Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250714|11:17:23.606098|S|49|119.81|0|49
A|A|20250714|11:17:23.606130|S|128|119.81|0|128
A|A|20250714|11:59:24.192060|S|4|120.7|0|4
A|A|20250714|11:59:56.587977|S|10|120.7|0|10
A|A|20250714|12:00:13.361682|S|4|120.72|0|4
A|A|20250714|12:02:19.087875|S|3|120.86|0|3
A|A|20250714|12:02:19.087939|S|13|120.86|0|13
A|A|20250714|12:42:21.952495|S|3|120.72|0|3
A|A|20250714|12:55:17.485148|S|100|120.935|0|100
A|A|20250714|15:02:20.494857|S|5|120.57|0|5
A|A|20250714|15:20:18.630302|S|100|120.57|0|100
A|A|20250714|15:50:02.000424|S|100|120.27|0|100
A|A|20250714|15:50:02.033133|S|100|120.27|0|100
A|A|20250714|15:53:00.427335|S|130|119.9|0|130
A|A|20250714|15:53:42.582646|S|53|119.93|0|53
A|A|20250714|15:57:02.213070|S|5|120|0|5
A|A|20250714|15:59:28.556327|S|100|120.12|0|100
A|A|20250714|15:59:28.556327|S|50|120.11|0|50
A|A|20250714|15:59:47.567645|S|100|120.06|0|100
A|AA|20250714|09:32:40.733822|S|100|30.21|0|100
A|AA|20250714|09:38:45.953399|S|50|30.04|0|50
A|AA|20250714|09:55:35.058619|S|50|29.87|0|50
A|AA|20250714|09:58:52.359059|S|100|29.785|0|100
A|AA|20250714|09:59:35.104289|S|50|29.7|0|50
A|AA|20250714|10:04:54.491376|S|15|29.9|0|15
A|AA|20250714|10:11:53.904560|S|100|29.79|0|100
A|AA|20250714|10:22:53.365888|S|88|29.82|0|88
A|AA|20250714|10:22:53.365901|S|12|29.82|0|12
A|AA|20250714|10:28:13.221078|S|3|29.67|0|3
A|AA|20250714|10:32:18.413044|S|100|29.64|0|100
A|AA|20250714|10:33:38.703724|S|100|29.665|0|100
A|AA|20250714|10:58:39.927067|S|100|29.47|0|100
A|AA|20250714|11:01:22.664975|S|10|29.56|0|10
A|AA|20250714|11:04:58.981684|S|2|29.52|0|2
A|AA|20250714|11:05:57.276411|S|1|29.52|0|1
A|AA|20250714|11:08:03.430874|S|2|29.51|0|2
A|AA|20250714|11:14:03.279163|S|100|29.39|0|100
A|AA|20250714|11:16:30.152443|S|19|29.28|0|19
A|AA|20250714|11:16:30.152537|S|81|29.28|0|81
A|AA|20250714|11:17:46.243194|S|94|29.29|0|94
A|AA|20250714|11:23:11.931819|S|2|29.24|0|2
A|AA|20250714|11:24:22.222933|S|11|29.24|0|11
A|AA|20250714|11:24:22.720432|S|189|29.24|0|189
A|AA|20250714|11:28:38.882598|S|100|29.415|0|100
A|AA|20250714|11:28:38.907942|S|100|29.415|0|100
A|AA|20250714|11:28:38.930904|S|100|29.415|0|100
A|AA|20250714|11:28:38.933025|S|100|29.415|0|100
A|AA|20250714|11:28:38.961994|S|100|29.415|0|100
A|AA|20250714|11:28:38.962578|S|100|29.415|0|100
A|AA|20250714|11:36:56.695665|S|24|29.61|0|24
A|AA|20250714|11:36:56.695739|S|3|29.61|0|3
A|AA|20250714|11:36:56.696232|S|73|29.61|0|73
A|AA|20250714|11:38:06.163098|S|1|29.63|0|1
A|AA|20250714|11:43:48.653555|S|2|29.62|0|2
A|AA|20250714|11:43:48.653555|S|1|29.62|0|1
A|AA|20250714|11:44:11.302028|S|1|29.61|0|1
A|AA|20250714|11:45:06.856916|S|7|29.64|0|7
A|AA|20250714|11:49:37.490586|S|4|29.59|0|4
A|AA|20250714|11:51:00.269069|S|2|29.63|0|2
A|AA|20250714|11:53:10.853692|S|100|29.59|0|100
A|AA|20250714|12:00:47.478790|S|100|29.6|0|100
A|AA|20250714|12:13:16.661550|S|34|29.77|0|34
A|AA|20250714|12:15:00.716205|S|1|29.77|0|1
A|AA|20250714|12:58:43.685042|S|10|29.72|0|10
A|AA|20250714|12:58:43.685043|S|2|29.72|0|2
A|AA|20250714|12:59:50.724171|S|1|29.66|0|1
A|AA|20250714|14:17:08.270891|S|10|29.61|0|10
A|AA|20250714|14:18:54.211108|S|71|29.58|0|71
A|AA|20250714|14:18:54.211126|S|29|29.58|0|29
A|AA|20250714|14:42:28.126394|S|100|29.68|0|100
A|AA|20250714|14:42:28.142453|S|150|29.68|0|150
A|AA|20250714|15:21:02.755043|S|100|29.64|0|100
A|AA|20250714|15:41:04.568767|S|100|29.585|0|100
A|AA|20250714|15:50:02.076652|S|150|29.59|0|150
A|AA|20250714|15:50:02.076768|S|50|29.59|0|50
A|AA|20250714|15:50:03.721342|S|150|29.59|0|150
A|AA|20250714|15:50:03.721440|S|50|29.59|0|50
A|AAAU|20250714|10:02:15.517464|S|1300|33.12|0|1300
A|AAAU|20250714|10:02:15.517464|S|2|33.12|0|2
A|AAAU|20250714|10:02:15.541531|S|1300|33.11|0|1300
A|AAAU|20250714|11:35:43.840750|S|2500|33.07|0|2500
A|AAAU|20250714|11:35:43.840750|S|100|33.075|0|100
A|AACT|20250714|12:06:55.435687|S|100|11.36|0|100
A|AACT|20250714|14:07:44.058109|S|100|11.37|0|100
A|AACT|20250714|14:39:20.610121|S|100|11.37|0|100
A|AACT|20250714|15:23:04.540590|S|100|11.38|0|100
A|AACT|20250714|15:23:40.921397|S|100|11.38|0|100
A|AACT|20250714|15:23:40.964351|S|100|11.38|0|100
A|AAL|20250714|09:30:16.559335|S|900|12.335|0|900
A|AAL|20250714|09:30:19.225384|S|87|12.32|0|87
A|AAL|20250714|09:32:41.450594|S|400|12.235|0|400
A|AAL|20250714|09:33:14.068221|S|300|12.25|0|300
A|AAL|20250714|09:34:27.073413|S|341|12.26|0|341
A|AAL|20250714|09:42:57.166049|S|400|12.195|0|400
A|AAL|20250714|09:59:18.114941|S|500|12.17|0|500
A|AAL|20250714|10:01:13.457958|S|425|12.15|0|425
A|AAL|20250714|10:12:37.130128|S|400|12.215|0|400
A|AAL|20250714|10:25:14.689156|E|200|12.235|0|200
A|AAL|20250714|10:39:00.077480|S|1600|12.215|0|1600
A|AAL|20250714|10:39:00.077481|S|600|12.215|0|600
A|AAL|20250714|10:41:43.553316|S|600|12.255|0|600
A|AAL|20250714|10:41:49.796676|S|1000|12.255|0|1000
A|AAL|20250714|10:42:21.879564|S|1600|12.275|0|1600
A|AAL|20250714|10:44:17.892264|S|1500|12.275|0|1500
A|AAL|20250714|10:44:18.396792|S|1100|12.275|0|1100
A|AAL|20250714|10:44:18.419405|S|1100|12.275|0|1100
A|AAL|20250714|10:44:18.916817|S|1100|12.275|0|1100
A|AAL|20250714|10:45:35.758056|S|1100|12.275|0|1100
A|AAL|20250714|10:45:52.400769|S|700|12.285|0|700
A|AAL|20250714|10:45:52.400769|S|400|12.29|0|400
A|AAL|20250714|10:45:52.419769|S|600|12.285|0|600
A|AAL|20250714|10:45:57.628484|S|600|12.275|0|600
A|AAL|20250714|10:46:10.645548|S|100|12.265|0|100
A|AAL|20250714|10:46:11.053350|S|700|12.265|0|700
A|AAL|20250714|10:46:11.381988|S|1000|12.265|0|1000
A|AAL|20250714|10:46:21.346191|S|100|12.265|0|100
A|AAL|20250714|10:46:21.375276|S|100|12.265|0|100
A|AAL|20250714|10:46:21.602658|S|500|12.265|0|500
A|AAL|20250714|10:47:10.672676|S|229|12.25|0|229
A|AAL|20250714|10:50:05.293786|S|100|12.195|0|100
A|AAL|20250714|10:50:06.872085|S|100|12.195|0|100
A|AAL|20250714|10:50:18.139868|S|400|12.195|0|400
A|AAL|20250714|10:52:31.013337|S|1200|12.175|0|1200
A|AAL|20250714|10:52:31.026837|S|694|12.175|0|694
A|AAL|20250714|10:52:31.026838|S|106|12.175|0|106
A|AAL|20250714|10:52:31.026838|S|200|12.175|0|200
A|AAL|20250714|10:52:31.026838|S|200|12.175|0|200
A|AAL|20250714|10:59:22.559300|S|400|12.205|0|400
A|AAL|20250714|10:59:22.559300|S|400|12.205|0|400
A|AAL|20250714|11:00:51.632894|S|100|12.205|0|100
A|AAL|20250714|11:00:52.169814|S|100|12.205|0|100
A|AAL|20250714|11:00:54.049988|S|200|12.205|0|200
A|AAL|20250714|11:05:38.319532|S|100|12.185|0|100
A|AAL|20250714|11:05:38.391701|S|100|12.185|0|100
A|AAL|20250714|11:05:51.086031|S|800|12.18|0|800
A|AAL|20250714|11:06:33.353703|S|1200|12.165|0|1200
A|AAL|20250714|11:08:14.952687|S|479|12.145|0|479
A|AAL|20250714|11:09:46.180870|S|100|12.155|0|100
A|AAL|20250714|11:09:46.180870|S|200|12.155|0|200
A|AAL|20250714|11:15:32.131102|S|100|12.155|0|100
A|AAL|20250714|11:19:13.959076|S|400|12.165|0|400
A|AAL|20250714|11:19:13.959187|S|800|12.165|0|800
A|AAL|20250714|11:21:02.863273|S|200|12.175|0|200
A|AAL|20250714|11:21:07.492695|S|1|12.18|0|1
A|AAL|20250714|11:21:07.493081|S|5|12.18|0|5
A|AAL|20250714|11:21:13.399543|S|1000|12.175|0|1000
A|AAL|20250714|11:22:13.542935|S|100|12.175|0|100
A|AAL|20250714|11:31:58.975620|S|600|12.245|0|600
A|AAL|20250714|11:38:06.809634|S|500|12.225|0|500
A|AAL|20250714|11:38:13.318983|S|200|12.235|0|200
A|AAL|20250714|11:41:21.600011|S|100|12.26|0|100
A|AAL|20250714|11:41:21.600011|S|400|12.26|0|400
A|AAL|20250714|11:45:02.911594|S|100|12.255|0|100
A|AAL|20250714|11:45:12.757475|S|200|12.25|0|200
A|AAL|20250714|11:45:12.781668|S|100|12.245|0|100
A|AAL|20250714|11:45:15.416349|S|700|12.245|0|700
A|AAL|20250714|11:46:16.003270|S|300|12.24|0|300
A|AAL|20250714|11:47:35.461456|S|100|12.25|0|100
A|AAL|20250714|11:48:12.035747|S|100|12.29|0|100
A|AAL|20250714|11:50:16.270901|S|300|12.285|0|300
A|AAL|20250714|11:53:22.413954|S|33|12.28|0|33
A|AAL|20250714|11:54:05.773311|S|412|12.27|0|412
A|AAL|20250714|11:54:05.775220|S|974|12.27|0|974
A|AAL|20250714|11:55:23.151707|S|1464|12.27|0|1464
A|AAL|20250714|11:59:06.350636|S|100|12.285|0|100
A|AAL|20250714|11:59:17.723491|S|300|12.285|0|300
A|AAL|20250714|11:59:17.759792|S|500|12.285|0|500
A|AAL|20250714|11:59:17.759792|S|300|12.285|0|300
A|AAL|20250714|11:59:17.759792|S|100|12.285|0|100
A|AAL|20250714|12:02:40.065881|S|100|12.34|0|100
A|AAL|20250714|12:03:26.285749|S|100|12.34|0|100
A|AAL|20250714|12:04:38.136777|S|100|12.35|0|100
A|AAL|20250714|12:04:38.385559|S|100|12.345|0|100
A|AAL|20250714|12:04:39.872275|S|200|12.345|0|200
A|AAL|20250714|12:04:39.899426|S|200|12.345|0|200
A|AAL|20250714|12:04:49.164683|S|500|12.345|0|500
A|AAL|20250714|12:04:49.590349|S|500|12.345|0|500
A|AAL|20250714|12:06:23.596260|S|1651|12.34|0|1651
A|AAL|20250714|12:08:33.066955|S|500|12.335|0|500
A|AAL|20250714|12:09:27.610884|S|100|12.35|0|100
A|AAL|20250714|12:11:06.536941|S|2500|12.305|0|2500
A|AAL|20250714|12:11:43.331983|S|100|12.285|0|100
A|AAL|20250714|12:11:43.363623|S|100|12.285|0|100
A|AAL|20250714|12:11:43.384990|S|100|12.285|0|100
A|AAL|20250714|12:14:11.659317|S|800|12.275|0|800
A|AAL|20250714|12:23:28.308893|S|100|12.32|0|100
A|AAL|20250714|12:23:29.072031|S|122|12.35|0|122
A|AAL|20250714|12:23:33.154171|S|500|12.36|0|500
A|AAL|20250714|12:25:38.427780|S|4|12.35|0|4
A|AAL|20250714|12:25:48.682608|S|1300|12.355|0|1300
A|AAL|20250714|12:25:49.863006|S|6|12.36|0|6
A|AAL|20250714|12:26:47.923949|S|76|12.35|0|76
A|AAL|20250714|12:28:51.388464|S|1300|12.345|0|1300
A|AAL|20250714|12:30:09.647344|S|26|12.34|0|26
A|AAL|20250714|12:30:09.647344|S|100|12.34|0|100
A|AAL|20250714|12:30:09.650064|S|74|12.34|0|74
A|AAL|20250714|12:30:48.992131|S|18|12.33|0|18
A|AAL|20250714|12:31:00.154260|S|100|12.32|0|100
A|AAL|20250714|12:31:01.575410|S|100|12.32|0|100
A|AAL|20250714|12:31:30.106508|S|100|12.33|0|100
A|AAL|20250714|12:31:52.923410|S|7|12.32|0|7
A|AAL|20250714|12:32:05.226705|S|100|12.31|0|100
A|AAL|20250714|12:33:58.437886|S|20|12.305|0|20
A|AAL|20250714|12:48:55.321683|S|2|12.33|0|2
A|AAL|20250714|12:48:55.322395|S|66|12.33|0|66
A|AAL|20250714|12:51:11.242800|S|300|12.35|0|300
A|AAL|20250714|12:51:11.242800|S|100|12.35|0|100
A|AAL|20250714|13:01:33.404342|S|100|12.34|0|100
A|AAL|20250714|13:01:33.404342|S|100|12.34|0|100
A|AAL|20250714|13:01:33.404342|S|100|12.34|0|100
A|AAL|20250714|13:05:34.414887|S|71|12.35|0|71
A|AAL|20250714|13:05:47.620955|S|8|12.34|0|8
A|AAL|20250714|13:05:47.620998|S|92|12.34|0|92
A|AAL|20250714|13:11:01.918223|S|17|12.33|0|17
A|AAL|20250714|13:11:01.919383|S|183|12.33|0|183
A|AAL|20250714|13:11:01.919383|S|100|12.33|0|100
A|AAL|20250714|13:11:01.919383|S|100|12.33|0|100
A|AAL|20250714|13:17:21.982087|S|94|12.33|0|94
A|AAL|20250714|13:17:21.982087|S|100|12.33|0|100
A|AAL|20250714|13:17:21.982684|S|6|12.33|0|6
A|AAL|20250714|13:17:46.871481|S|400|12.335|0|400
A|AAL|20250714|13:22:02.694397|S|7|12.33|0|7
A|AAL|20250714|13:25:34.672512|S|100|12.33|0|100
A|AAL|20250714|13:30:00.955406|S|100|12.35|0|100
A|AAL|20250714|13:32:30.410521|S|57|12.34|0|57
A|AAL|20250714|13:32:30.410521|S|100|12.34|0|100
A|AAL|20250714|13:32:30.410521|S|100|12.34|0|100
A|AAL|20250714|13:32:30.410974|S|200|12.34|0|200
A|AAL|20250714|13:32:30.410974|S|43|12.34|0|43
A|AAL|20250714|13:35:42.887523|S|200|12.335|0|200
A|AAL|20250714|13:36:13.844495|S|100|12.33|0|100
A|AAL|20250714|13:42:02.345522|S|300|12.33|0|300
A|AAL|20250714|13:42:03.194698|S|200|12.32|0|200
A|AAL|20250714|13:42:03.194699|S|100|12.32|0|100
A|AAL|20250714|13:42:03.194699|S|100|12.32|0|100
A|AAL|20250714|13:45:50.125616|S|100|12.29|0|100
A|AAL|20250714|13:45:53.554947|S|100|12.28|0|100
A|AAL|20250714|13:45:55.553692|S|100|12.275|0|100
A|AAL|20250714|13:59:43.763896|S|400|12.305|0|400
A|AAL|20250714|13:59:43.763896|S|1400|12.305|0|1400
A|AAL|20250714|14:07:26.604876|S|100|12.335|0|100
A|AAL|20250714|14:26:52.543163|S|48|12.33|0|48
A|AAL|20250714|15:01:40.392102|S|100|12.34|0|100
A|AAL|20250714|15:24:27.962704|S|100|12.34|0|100
A|AAL|20250714|15:24:27.962704|S|1|12.34|0|1
A|AAL|20250714|15:34:40.231947|S|100|12.32|0|100
A|AAL|20250714|15:57:46.294552|S|10|12.37|0|10
A|AAOI|20250714|09:40:02.601286|S|100|28.08|0|100
A|AAOI|20250714|10:20:48.523725|S|100|28.81|0|100
A|AAOI|20250714|10:43:13.662219|S|100|28.48|0|100
A|AAOI|20250714|10:45:48.754517|S|50|28.675|0|50
A|AAOI|20250714|10:45:48.754617|S|50|28.675|0|50
A|AAOI|20250714|11:11:05.797418|S|100|28.615|0|100
A|AAOI|20250714|11:15:17.228394|S|1|28.69|0|1
A|AAOI|20250714|11:45:11.540159|S|1|28.5|0|1
A|AAOI|20250714|12:15:49.495091|S|1|28.8|0|1
A|AAOI|20250714|12:35:24.054968|S|100|28.795|0|100
A|AAOI|20250714|12:53:11.268057|S|6|28.96|0|6
A|AAOI|20250714|14:04:41.014800|S|100|29.755|0|100
A|AAOI|20250714|14:04:41.049232|S|100|29.74|0|100
A|AAOI|20250714|14:14:14.521039|S|100|29.675|0|100
A|AAOI|20250714|14:21:21.323215|S|50|29.59|0|50
A|AAOI|20250714|14:25:05.836623|S|100|29.53|0|100
A|AAOI|20250714|14:25:06.859030|S|100|29.47|0|100
A|AAOI|20250714|15:17:05.583841|S|100|29.56|0|100
A|AAOI|20250714|15:20:19.404800|S|40|29.61|0|40
A|AAOI|20250714|15:38:55.068576|S|150|29.71|0|150
A|AAOI|20250714|15:43:40.329464|S|150|29.68|0|150
A|AAOI|20250714|15:43:53.230529|S|150|29.725|0|150
A|AAOI|20250714|15:58:48.281374|S|80|29.48|0|80
A|AAON|20250714|09:37:48.700319|S|12|75.93|0|12
A|AAON|20250714|09:37:48.700343|S|24|75.96|0|24
A|AAON|20250714|09:38:00.776003|S|12|75.96|0|12
A|AAON|20250714|09:38:00.776004|S|11|75.96|0|11
A|AAON|20250714|11:00:01.089088|S|3|74.4|0|3
A|AAON|20250714|11:07:16.500918|S|31|74.01|0|31
A|AAON|20250714|11:07:16.500918|S|7|74.01|0|7
A|AAON|20250714|11:21:00.484291|S|31|74.52|0|31
A|AAON|20250714|12:27:28.039151|S|2|74.64|0|2
A|AAON|20250714|12:47:26.919935|S|100|74.85|0|100
A|AAON|20250714|12:51:45.475353|S|100|74.98|0|100
A|AAON|20250714|12:55:56.700896|S|200|74.98|0|200
A|AAON|20250714|12:55:56.701308|S|50|74.92|0|50
A|AAON|20250714|12:55:56.741198|S|200|74.69|0|200
A|AAON|20250714|12:58:27.291837|S|3|74.51|0|3
A|AAON|20250714|12:58:27.291837|S|10|74.51|0|10
A|AAON|20250714|12:58:27.292006|S|4|74.51|0|4
A|AAON|20250714|12:58:27.292120|S|4|74.49|0|4
A|AAON|20250714|12:58:27.292592|S|15|74.49|0|15
A|AAON|20250714|12:58:27.292769|S|14|74.49|0|14
A|AAON|20250714|12:58:27.292828|S|25|74.49|0|25
A|AAON|20250714|12:58:27.292889|S|25|74.49|0|25
A|AAON|20250714|12:58:27.292950|S|17|74.49|0|17
A|AAON|20250714|13:42:42.815965|S|1|74.48|0|1
A|AAON|20250714|14:23:46.570730|S|28|74.47|0|28
A|AAON|20250714|15:06:11.125838|S|100|74.9|0|100
A|AAON|20250714|15:14:41.486831|S|25|74.695|0|25
A|AAON|20250714|15:14:41.528887|S|25|74.685|0|25
A|AAON|20250714|15:36:03.206780|S|1|74.34|0|1
A|AAON|20250714|15:47:46.268210|S|50|74.45|0|50
A|AAON|20250714|15:49:53.721108|S|39|74.38|0|39
A|AAON|20250714|15:49:53.721642|S|15|74.38|0|15
A|AAON|20250714|15:57:37.031783|S|5|74.65|0|5
A|AAON|20250714|15:58:55.334473|S|5|74.54|0|5
A|AAP|20250714|09:33:37.418173|S|100|61.44|0|100
A|AAP|20250714|09:46:49.091574|S|182|61.1|0|182
A|AAP|20250714|09:46:49.091617|S|93|61.1|0|93
A|AAP|20250714|10:09:46.159217|S|50|59.875|0|50
A|AAP|20250714|10:09:46.159294|S|50|59.875|0|50
A|AAP|20250714|10:24:17.175645|S|75|59.34|0|75
A|AAP|20250714|11:00:52.144905|S|50|60.02|0|50
A|AAP|20250714|11:00:52.145007|S|50|60.02|0|50
A|AAP|20250714|11:00:52.145086|S|50|60.02|0|50
A|AAP|20250714|14:34:01.400608|S|75|61.52|0|75
A|AAP|20250714|14:34:07.508778|S|75|61.56|0|75
A|AAP|20250714|14:45:12.350103|S|50|61.66|0|50
A|AAP|20250714|14:45:16.131556|S|75|61.66|0|75
A|AAP|20250714|14:45:16.131643|S|25|61.66|0|25
A|AAP|20250714|14:53:13.047765|S|298|61.56|0|298
A|AAP|20250714|15:30:23.827647|S|100|61.955|0|100
A|AAP|20250714|15:32:35.668598|S|50|61.84|0|50
A|AAP|20250714|15:33:22.654219|S|296|61.77|0|296
A|AAP|20250714|15:41:43.282040|S|280|61.77|0|280
A|AAP|20250714|15:45:55.165247|S|75|61.69|0|75
A|AAP|20250714|15:45:55.165268|S|50|61.69|0|50
A|AAP|20250714|15:45:55.165394|S|25|61.69|0|25
A|AAP|20250714|15:50:03.102890|S|75|61.71|0|75
A|AAP|20250714|15:57:41.087489|S|2|62.18|0|2
A|AAP|20250714|15:59:42.555295|S|75|61.95|0|75
A|AAP|20250714|15:59:42.555296|S|25|61.95|0|25
A|AAP|20250714|15:59:46.544584|S|65|61.995|0|65
A|AAPL|20250714|09:30:05.359007|S|100|210.38|0|100
A|AAPL|20250714|09:31:28.322706|S|1|210.59|0|1
A|AAPL|20250714|09:34:12.559940|S|62|209.7|0|62
A|AAPL|20250714|09:35:03.035742|S|100|209.62|0|100
A|AAPL|20250714|09:35:54.344731|S|1|209.65|0|1
A|AAPL|20250714|09:36:06.508268|S|8|209.6|0|8
A|AAPL|20250714|09:49:57.527054|S|12|208.29|0|12
A|AAPL|20250714|09:57:51.906413|S|1|207.815|0|1
A|AAPL|20250714|10:00:06.082455|S|100|207.93|0|100
A|AAPL|20250714|10:06:47.771699|S|5|207.57|0|5
A|AAPL|20250714|10:07:45.433606|S|6|207.74|0|6
A|AAPL|20250714|10:09:55.393443|S|10|207.9|0|10
A|AAPL|20250714|10:15:45.022192|S|432|208.47|0|432
A|AAPL|20250714|10:16:03.511676|S|6|208.52|0|6
A|AAPL|20250714|10:23:28.369890|S|1|208.605|0|1
A|AAPL|20250714|10:39:11.413485|S|3|208.27|0|3
A|AAPL|20250714|10:45:03.585107|S|8|208.47|0|8
A|AAPL|20250714|10:59:10.303292|S|5|208.48|0|5
A|AAPL|20250714|11:19:43.063454|S|96|208.59|0|96
A|AAPL|20250714|11:25:14.371041|S|3|208.525|0|3
A|AAPL|20250714|11:25:30.553943|S|100|208.5|0|100
A|AAPL|20250714|11:31:36.538573|S|150|208.8|0|150
A|AAPL|20250714|11:31:36.538653|S|150|208.8|0|150
A|AAPL|20250714|11:34:39.308390|S|12|208.65|0|12
A|AAPL|20250714|11:44:54.183969|S|2|208.91|0|2
A|AAPL|20250714|11:53:59.770921|S|150|208.73|0|150
A|AAPL|20250714|11:53:59.771171|S|150|208.73|0|150
A|AAPL|20250714|11:56:24.610058|S|1|208.86|0|1
A|AAPL|20250714|12:02:18.283282|S|1|208.81|0|1
A|AAPL|20250714|12:08:04.669058|E|1|209.03|0|1
A|AAPL|20250714|12:14:48.086596|S|8|208.94|0|8
A|AAPL|20250714|12:25:23.809103|S|1|208.82|0|1
A|AAPL|20250714|12:30:20.303279|S|50|208.82|0|50
A|AAPL|20250714|12:48:32.318975|S|1|209|0|1
A|AAPL|20250714|12:52:08.688551|S|100|209.09|0|100
A|AAPL|20250714|13:11:17.914298|S|58|208.79|0|58
A|AAPL|20250714|13:21:28.467028|S|7|209.17|0|7
A|AAPL|20250714|13:23:42.973033|S|12|209.29|0|12
A|AAPL|20250714|13:30:01.646426|S|1|209.02|0|1
A|AAPL|20250714|13:33:57.192318|E|2|209.075|0|2
A|AAPL|20250714|13:37:24.560041|S|2|209.215|0|2
A|AAPL|20250714|13:46:06.064728|S|5|209.18|0|5
A|AAPL|20250714|14:04:50.042896|S|5|209.35|0|5
A|AAPL|20250714|14:15:17.372360|E|1|209.175|0|1
A|AAPL|20250714|14:16:50.084494|S|100|209.18|0|100
A|AAPL|20250714|14:18:11.513466|S|5|209.245|0|5
A|AAPL|20250714|14:18:55.575985|S|6|209.18|0|6
A|AAPL|20250714|14:29:16.200270|S|1|208.99|0|1
A|AAPL|20250714|14:29:46.129993|S|1|209.01|0|1
A|AAPL|20250714|14:32:15.515637|S|4|209.045|0|4
A|AAPL|20250714|14:37:34.556881|S|5|209.06|0|5
A|AAPL|20250714|14:39:24.979512|S|1|209.14|0|1
A|AAPL|20250714|14:56:56.760367|S|110|209.34|0|110
A|AAPL|20250714|14:57:25.977297|S|5|209.29|0|5
A|AAPL|20250714|14:58:15.889716|S|2|209.28|0|2
A|AAPL|20250714|15:08:43.779180|S|6|209.01|0|6
A|AAPL|20250714|15:14:03.519359|S|6|209.08|0|6
A|AAPL|20250714|15:18:07.864005|S|7|209.31|0|7
A|AAPL|20250714|15:18:07.864055|S|1|209.31|0|1
A|AAPL|20250714|15:24:30.443504|S|1|209.22|0|1
A|AAPL|20250714|15:24:57.547920|S|5|209.18|0|5
A|AAPL|20250714|15:25:01.200061|S|150|209.17|0|150
A|AAPL|20250714|15:25:01.200159|S|50|209.17|0|50
A|AAPL|20250714|15:27:55.431105|S|2|209.085|0|2
A|AAPL|20250714|15:29:04.149008|S|5|209.15|0|5
A|AAPL|20250714|15:31:34.831160|S|350|209.07|0|350
A|AAPL|20250714|15:35:08.122632|S|41|209.12|0|41
A|AAPL|20250714|15:36:12.715722|S|1|209|0|1
A|AAPL|20250714|15:37:00.173473|S|150|208.98|0|150
A|AAPL|20250714|15:37:00.173640|S|50|208.98|0|50
A|AAPL|20250714|15:37:07.074638|S|150|209|0|150
A|AAPL|20250714|15:39:33.158577|S|5|208.84|0|5
A|AAPL|20250714|15:40:48.513832|S|1|208.75|0|1
A|AAPL|20250714|15:46:08.634106|S|10|208.54|0|10
A|AAPL|20250714|15:51:50.857761|S|6|208.72|0|6
A|AAPL|20250714|15:59:46.095690|S|55|208.75|0|55
A|AAPL|20250714|15:59:46.096531|S|3|208.75|0|3
A|AAPL|20250714|15:59:46.113375|S|42|208.75|0|42
A|AAPU|20250714|11:15:18.169442|S|500|22.54|0|500
A|AAPU|20250714|11:31:30.726982|S|500|22.61|0|500
A|AAPU|20250714|11:46:31.843399|S|500|22.6|0|500
A|AAPU|20250714|13:51:58.014346|S|10|22.67|0|10
A|AAPU|20250714|13:53:45.353680|S|500|22.69|0|500
A|AAPU|20250714|14:29:08.349457|S|1|22.64|0|1
A|AAPU|20250714|14:49:12.448493|S|1|22.69|0|1
A|AAPU|20250714|15:30:21.195558|S|7|22.69|0|7
A|AAPU|20250714|15:42:08.665519|S|58|22.57|0|58
A|AAPU|20250714|15:47:09.702318|S|1|22.58|0|1
A|AARD|20250714|09:40:23.278796|S|100|12.365|0|100
A|AAT|20250714|15:49:59.180282|S|2|21.245|0|2
A|AAT|20250714|15:49:59.180291|S|30|21.245|0|30
A|AAT|20250714|15:50:00.546751|S|30|21.25|0|30
A|AAT|20250714|15:50:02.438617|S|75|21.25|0|75
A|AAUC|20250714|11:14:33.686951|S|100|13.81|0|100
A|AAUC|20250714|11:14:34.061385|S|100|13.81|0|100
A|AAUC|20250714|11:14:42.129255|S|33|13.81|0|33
A|AAUC|20250714|11:14:42.129255|S|100|13.81|0|100
A|AAUC|20250714|11:14:42.129345|S|45|13.81|0|45
A|AAUC|20250714|11:14:42.130016|S|55|13.81|0|55
A|AAUC|20250714|11:14:42.130016|S|12|13.81|0|12
A|AAUC|20250714|11:14:55.596390|S|21|13.81|0|21
A|AAUC|20250714|11:31:02.172006|S|100|13.75|0|100
A|AAUC|20250714|11:32:18.850241|S|100|13.75|0|100
A|AAUC|20250714|14:49:36.852016|E|100|13.55|0|100
A|AAUC|20250714|14:49:37.627591|E|69|13.55|0|69
A|AAUC|20250714|15:48:34.087039|S|100|13.48|0|100
A|AB|20250714|11:38:54.849000|S|10|41.205|0|10
A|AB|20250714|11:38:54.849001|S|90|41.205|0|90
A|AB|20250714|14:25:11.546867|S|100|41.03|0|100
A|ABAT|20250714|09:31:49.762968|E|100|1.565|0|100
A|ABAT|20250714|09:34:32.942242|S|100|1.67|0|100
A|ABAT|20250714|09:44:21.911239|S|100|1.68|0|100
A|ABAT|20250714|09:44:21.925111|S|100|1.69|0|100
A|ABAT|20250714|09:46:20.283593|S|100|1.715|0|100
A|ABAT|20250714|11:41:39.945894|S|100|1.7|0|100
A|ABAT|20250714|11:44:14.397162|S|100|1.68|0|100
A|ABAT|20250714|11:47:04.516107|S|63|1.67|0|63
A|ABAT|20250714|11:47:04.516118|S|37|1.67|0|37
A|ABAT|20250714|12:04:18.156691|S|100|1.665|0|100
A|ABAT|20250714|12:15:04.556970|S|100|1.66|0|100
A|ABAT|20250714|12:16:03.353689|S|100|1.66|0|100
A|ABAT|20250714|13:20:12.457837|S|100|1.63|0|100
A|ABAT|20250714|13:22:30.124255|S|100|1.61|0|100
A|ABAT|20250714|15:13:36.985691|S|100|1.63|0|100
A|ABAT|20250714|15:54:00.393762|S|100|1.64|0|100
A|ABBV|20250714|10:16:12.980753|S|15|191.62|0|15
A|ABBV|20250714|10:19:12.411443|S|6|191.6|0|6
A|ABBV|20250714|10:19:12.411486|S|3|191.6|0|3
A|ABBV|20250714|10:19:17.336535|S|5|191.59|0|5
A|ABBV|20250714|10:19:17.336574|S|5|191.59|0|5
A|ABBV|20250714|10:23:47.991626|S|100|191.51|0|100
A|ABBV|20250714|10:50:38.415474|E|1|190.66|0|1
A|ABBV|20250714|10:50:38.420895|E|20|190.66|0|20
A|ABBV|20250714|10:59:11.923494|S|7|190.79|0|7
A|ABBV|20250714|11:05:56.843546|S|17|190.57|0|17
A|ABBV|20250714|11:08:32.892039|S|16|190.46|0|16
A|ABBV|20250714|11:09:16.111932|S|19|190.5|0|19
A|ABBV|20250714|11:14:58.262751|S|2|190.49|0|2
A|ABBV|20250714|11:14:58.263225|S|16|190.49|0|16
A|ABBV|20250714|11:23:52.305889|S|11|190.54|0|11
A|ABBV|20250714|11:23:52.305889|S|15|190.54|0|15
A|ABBV|20250714|11:24:22.880598|S|5|190.5|0|5
A|ABBV|20250714|11:24:40.891338|S|31|190.76|0|31
A|ABBV|20250714|11:29:14.643026|S|11|190.79|0|11
A|ABBV|20250714|11:29:14.643026|S|64|190.79|0|64
A|ABBV|20250714|11:29:55.329956|S|16|190.8|0|16
A|ABBV|20250714|11:30:41.542250|S|11|190.85|0|11
A|ABBV|20250714|11:30:43.612058|S|10|190.84|0|10
A|ABBV|20250714|11:30:44.073707|S|8|190.84|0|8
A|ABBV|20250714|11:30:45.585826|S|7|190.79|0|7
A|ABBV|20250714|11:30:45.586380|S|5|190.79|0|5
A|ABBV|20250714|11:31:29.602397|S|6|190.76|0|6
A|ABBV|20250714|11:31:29.602903|S|6|190.76|0|6
A|ABBV|20250714|11:32:42.575906|S|12|190.69|0|12
A|ABBV|20250714|11:34:21.302753|S|13|190.71|0|13
A|ABBV|20250714|11:55:12.621756|S|5|190.5|0|5
A|ABBV|20250714|12:09:39.234786|S|75|190.25|0|75
A|ABBV|20250714|12:10:47.165555|S|100|190.19|0|100
A|ABBV|20250714|12:10:47.165585|S|49|190.19|0|49
A|ABBV|20250714|12:10:47.165586|S|1|190.19|0|1
A|ABBV|20250714|12:23:10.461227|S|6|190.29|0|6
A|ABBV|20250714|12:27:36.291664|S|5|190.47|0|5
A|ABBV|20250714|12:27:56.580690|E|1|190.37|0|1
A|ABBV|20250714|12:35:09.314544|S|100|190.67|0|100
A|ABBV|20250714|12:35:09.314544|S|5|190.67|0|5
A|ABBV|20250714|12:39:10.152383|S|60|190.69|0|60
A|ABBV|20250714|12:50:32.580831|S|34|190.79|0|34
A|ABBV|20250714|13:04:32.419850|S|53|191.31|0|53
A|ABBV|20250714|13:05:38.350443|S|4|191.23|0|4
A|ABBV|20250714|13:34:10.211521|S|5|191.12|0|5
A|ABBV|20250714|13:35:59.878655|S|13|191.09|0|13
A|ABBV|20250714|14:06:37.279043|S|25|191.32|0|25
A|ABBV|20250714|14:24:00.823094|S|6|191.14|0|6
A|ABBV|20250714|14:45:20.923155|S|22|190.91|0|22
A|ABBV|20250714|14:59:07.020592|S|5|190.82|0|5
A|ABBV|20250714|15:02:30.956002|S|100|190.76|0|100
A|ABBV|20250714|15:09:34.045261|S|5|190.76|0|5
A|ABBV|20250714|15:34:14.792275|S|10|191.4|0|10
A|ABBV|20250714|15:37:37.035417|S|5|191.43|0|5
A|ABBV|20250714|15:38:59.882999|S|1|191.31|0|1
A|ABBV|20250714|15:39:01.246611|S|11|191.31|0|11
A|ABBV|20250714|15:39:01.246622|S|68|191.31|0|68
A|ABBV|20250714|15:39:01.246680|S|130|191.31|0|130
A|ABBV|20250714|15:42:29.789990|S|20|191.49|0|20
A|ABBV|20250714|15:42:29.789990|S|100|191.49|0|100
A|ABBV|20250714|15:57:10.818627|S|5|191.56|0|5
A|ABBV|20250714|15:58:52.126545|S|54|191.55|0|54
A|ABCB|20250714|11:48:44.112743|S|5|67.89|0|5
A|ABCB|20250714|13:22:03.558969|S|1|67.74|0|1
A|ABCL|20250714|10:10:20.473436|S|100|4.24|0|100
A|ABCL|20250714|11:07:52.548150|S|100|4.36|0|100
A|ABCL|20250714|11:17:10.732038|S|100|4.325|0|100
A|ABCL|20250714|11:37:54.444413|S|100|4.375|0|100
A|ABCL|20250714|11:41:55.153720|S|100|4.37|0|100
A|ABCL|20250714|11:54:03.258695|S|100|4.33|0|100
A|ABCL|20250714|12:02:26.257236|S|100|4.325|0|100
A|ABCL|20250714|12:02:38.254165|S|100|4.32|0|100
A|ABCL|20250714|12:04:25.385463|S|100|4.305|0|100
A|ABCL|20250714|12:04:25.385604|S|100|4.305|0|100
A|ABEO|20250714|10:37:08.381761|S|1|5.94|0|1
A|ABEO|20250714|10:37:36.984532|S|1|5.94|0|1
A|ABEO|20250714|13:08:22.289297|S|20|5.92|0|20
A|ABEQ|20250714|13:55:42.304210|S|100|34.26|0|100
A|ABEV|20250714|09:52:49.017077|S|2000|2.39|0|2000
A|ABEV|20250714|10:20:04.726703|S|3200|2.385|0|3200
A|ABEV|20250714|10:34:27.388921|S|2400|2.355|0|2400
A|ABEV|20250714|10:45:29.963062|S|14400|2.365|0|14400
A|ABEV|20250714|10:47:06.681268|S|48|2.36|0|48
A|ABEV|20250714|11:03:25.503771|S|9600|2.355|0|9600
A|ABEV|20250714|11:06:58.093808|S|100|2.355|0|100
A|ABEV|20250714|11:06:58.094397|S|200|2.355|0|200
A|ABEV|20250714|11:17:29.655732|S|45|2.36|0|45
A|ABEV|20250714|11:17:33.343919|S|2845|2.36|0|2845
A|ABEV|20250714|11:17:33.343988|S|1110|2.36|0|1110
A|ABEV|20250714|11:18:10.710670|S|48|2.36|0|48
A|ABEV|20250714|11:20:42.074870|S|57|2.36|0|57
A|ABEV|20250714|11:33:48.406571|S|1|2.355|0|1
A|ABEV|20250714|11:45:46.601990|S|90|2.36|0|90
A|ABEV|20250714|11:45:50.238893|S|910|2.36|0|910
A|ABEV|20250714|11:45:50.238893|S|1590|2.36|0|1590
A|ABEV|20250714|11:45:53.585311|S|1912|2.36|0|1912
A|ABEV|20250714|11:45:58.515252|S|88|2.36|0|88
A|ABEV|20250714|11:45:58.515252|S|2000|2.36|0|2000
A|ABEV|20250714|11:46:22.640165|S|5977|2.36|0|5977
A|ABEV|20250714|11:46:57.004039|S|99|2.36|0|99
A|ABEV|20250714|11:47:42.704677|S|1500|2.36|0|1500
A|ABEV|20250714|11:48:00.361291|S|1000|2.36|0|1000
A|ABEV|20250714|11:48:00.361291|S|2000|2.36|0|2000
A|ABEV|20250714|11:57:05.675921|S|300|2.355|0|300
A|ABEV|20250714|11:58:51.078715|S|300|2.355|0|300
A|ABEV|20250714|11:58:51.084898|S|1262|2.355|0|1262
A|ABEV|20250714|11:58:51.085489|S|500|2.355|0|500
A|ABEV|20250714|11:58:51.086048|S|200|2.355|0|200
A|ABEV|20250714|12:44:23.071030|S|31|2.355|0|31
A|ABEV|20250714|12:54:33.620797|S|5500|2.355|0|5500
A|ABEV|20250714|12:54:33.620797|S|9600|2.355|0|9600
A|ABEV|20250714|12:54:33.620797|S|2400|2.355|0|2400
A|ABEV|20250714|12:54:33.620897|S|1700|2.355|0|1700
A|ABEV|20250714|13:13:43.051329|S|900|2.355|0|900
A|ABEV|20250714|13:13:43.059378|S|2200|2.355|0|2200
A|ABEV|20250714|13:43:15.005737|S|9600|2.355|0|9600
A|ABEV|20250714|14:08:59.169533|S|17500|2.345|0|17500
A|ABEV|20250714|14:08:59.169625|S|1700|2.345|0|1700
A|ABEV|20250714|14:28:42.462674|S|1|2.345|0|1
A|ABEV|20250714|14:42:17.324605|S|2000|2.34|0|2000
A|ABEV|20250714|15:53:13.808711|S|9600|2.335|0|9600
A|ABG|20250714|12:26:44.050184|S|300|261.5|0|300
A|ABG|20250714|15:47:11.378183|S|4|262.64|0|4
A|ABG|20250714|15:50:37.942101|S|100|262.56|0|100
A|ABL|20250714|11:56:05.555188|S|1|4.82|0|1
A|ABL|20250714|11:56:05.557475|S|1|4.82|0|1
A|ABL|20250714|15:52:33.766798|S|100|4.875|0|100
A|ABL|20250714|15:53:01.381756|S|100|4.88|0|100
A|ABL|20250714|15:53:01.428354|S|150|4.9|0|150
A|ABM|20250714|10:20:50.920289|S|6|49.17|0|6
A|ABM|20250714|10:21:39.670083|S|16|49.21|0|16
A|ABM|20250714|10:23:29.425745|S|6|49.25|0|6
A|ABM|20250714|10:36:28.789562|S|4|49.13|0|4
A|ABM|20250714|10:36:28.789562|S|17|49.11|0|17
A|ABM|20250714|10:36:28.789585|S|14|49.13|0|14
A|ABM|20250714|10:36:28.789610|S|3|49.13|0|3
A|ABM|20250714|10:41:15.098140|S|1|49.23|0|1
A|ABM|20250714|10:44:15.818902|S|21|49.09|0|21
A|ABM|20250714|10:55:48.512162|S|13|49.09|0|13
A|ABM|20250714|10:55:48.512253|S|12|49.09|0|12
A|ABM|20250714|10:56:59.157226|S|24|49.14|0|24
A|ABM|20250714|11:15:16.369558|S|66|49.01|0|66
A|ABM|20250714|11:31:30.756730|S|100|49.19|0|100
A|ABM|20250714|12:58:57.969426|S|3|49.26|0|3
A|ABM|20250714|12:58:57.969426|S|10|49.26|0|10
A|ABM|20250714|12:59:26.464152|S|4|49.19|0|4
A|ABM|20250714|12:59:26.464152|S|3|49.19|0|3
A|ABM|20250714|12:59:26.464153|S|5|49.19|0|5
A|ABM|20250714|15:21:28.982263|S|11|49.25|0|11
A|ABM|20250714|15:21:28.982288|S|11|49.25|0|11
A|ABM|20250714|15:21:28.982288|S|189|49.25|0|189
A|ABM|20250714|15:21:28.983024|S|189|49.25|0|189
A|ABM|20250714|15:30:29.485222|S|38|49.235|0|38
A|ABM|20250714|15:48:09.927533|S|6|49.35|0|6
A|ABM|20250714|15:50:02.063399|S|100|49.34|0|100
A|ABNB|20250714|09:33:28.774926|S|100|136.13|0|100
A|ABNB|20250714|10:34:08.820773|S|100|137.99|0|100
A|ABNB|20250714|12:56:54.448126|S|1|139.38|0|1
A|ABNB|20250714|15:39:16.090736|S|5|138.46|0|5
A|ABNB|20250714|15:53:10.298251|S|196|138.29|0|196
A|ABNB|20250714|15:57:35.081626|S|1|138.47|0|1
A|ABNB|20250714|15:57:59.201325|S|1|138.49|0|1
A|ABOS|20250714|13:41:04.154401|S|35|1.46|0|35
A|ABR|20250714|11:31:20.506211|S|13|11.3|0|13
A|ABR|20250714|11:31:56.239832|S|3|11.3|0|3
A|ABR|20250714|12:12:33.060402|S|15|11.27|0|15
A|ABR|20250714|12:31:23.141265|S|1|11.26|0|1
A|ABR|20250714|13:19:49.501846|S|100|11.22|0|100
A|ABR|20250714|13:22:02.657427|S|200|11.195|0|200
A|ABR|20250714|13:22:03.077169|S|1|11.19|0|1
A|ABR|20250714|15:48:40.270996|S|100|11.235|0|100
A|ABR|20250714|15:53:58.103404|S|20|11.24|0|20
A|ABR|20250714|15:57:28.820182|S|100|11.275|0|100
A|ABR|20250714|15:57:28.820289|S|100|11.275|0|100
A|ABR|20250714|15:57:28.820444|S|100|11.275|0|100
A|ABR|20250714|15:59:04.680029|S|100|11.26|0|100
A|ABSI|20250714|10:05:12.453740|S|1|2.67|0|1
A|ABSI|20250714|10:35:44.669847|S|30|2.66|0|30
A|ABSI|20250714|10:50:51.058578|S|5|2.67|0|5
A|ABSI|20250714|10:50:51.058851|S|10|2.67|0|10
A|ABSI|20250714|10:56:26.821335|S|100|2.65|0|100
A|ABSI|20250714|12:07:21.362508|S|100|2.645|0|100
A|ABSI|20250714|12:18:32.046346|S|100|2.65|0|100
A|ABSI|20250714|12:20:09.281870|S|100|2.65|0|100
A|ABSI|20250714|12:20:09.281870|S|100|2.65|0|100
A|ABSI|20250714|12:25:13.986069|S|100|2.65|0|100
A|ABSI|20250714|12:25:13.986069|S|100|2.65|0|100
A|ABSI|20250714|12:31:35.295181|S|18|2.65|0|18
A|ABSI|20250714|12:31:35.295303|S|82|2.65|0|82
A|ABSI|20250714|13:00:06.491895|S|100|2.66|0|100
A|ABSI|20250714|13:00:06.491895|S|100|2.66|0|100
A|ABSI|20250714|13:26:17.012566|S|14|2.64|0|14
A|ABSI|20250714|13:26:17.012582|S|86|2.64|0|86
A|ABSI|20250714|13:40:19.771319|S|15|2.64|0|15
A|ABSI|20250714|15:07:47.836974|S|96|2.63|0|96
A|ABSI|20250714|15:47:11.736599|S|100|2.64|0|100
A|ABSI|20250714|15:50:44.104047|S|5|2.645|0|5
A|ABSI|20250714|15:56:00.588912|S|100|2.65|0|100
A|ABSI|20250714|15:56:05.637104|S|100|2.655|0|100
A|ABSI|20250714|15:56:05.637105|S|400|2.655|0|400
A|ABT|20250714|09:49:10.398123|S|50|132.57|0|50
A|ABT|20250714|10:38:27.369905|S|100|132.55|0|100
A|ABT|20250714|10:54:54.199380|S|50|132.09|0|50
A|ABT|20250714|11:14:20.040859|S|10|132.19|0|10
A|ABT|20250714|11:19:44.961830|S|20|132.1|0|20
A|ABT|20250714|12:09:31.965534|S|6|132.18|0|6
A|ABT|20250714|12:10:07.816282|S|8|132.13|0|8
A|ABT|20250714|12:12:24.473853|S|108|132.05|0|108
A|ABT|20250714|12:12:24.474184|S|92|132.05|0|92
A|ABT|20250714|12:13:25.314300|S|200|132.15|0|200
A|ABT|20250714|12:18:44.932156|S|8|132.19|0|8
A|ABT|20250714|12:24:06.028236|S|100|132.27|0|100
A|ABT|20250714|12:29:55.779591|S|7|132.07|0|7
A|ABT|20250714|12:59:21.320943|S|37|132.36|0|37
A|ABT|20250714|13:27:11.541785|S|70|132.54|0|70
A|ABT|20250714|13:28:55.721150|S|10|132.53|0|10
A|ABT|20250714|13:38:35.102697|S|4|132.43|0|4
A|ABT|20250714|13:58:36.226291|S|1|132.53|0|1
A|ABT|20250714|14:01:02.564404|S|4|132.45|0|4
A|ABT|20250714|14:01:02.564425|S|11|132.45|0|11
A|ABT|20250714|14:14:37.884280|S|1|132.47|0|1
A|ABT|20250714|14:18:35.118110|S|100|132.51|0|100
A|ABT|20250714|14:19:08.578316|S|2|132.49|0|2
A|ABT|20250714|14:19:08.578354|S|17|132.49|0|17
A|ABT|20250714|14:39:38.998573|S|16|132.56|0|16
A|ABT|20250714|14:39:53.599540|S|3|132.56|0|3
A|ABT|20250714|14:39:55.418586|S|10|132.56|0|10
A|ABT|20250714|14:41:32.094626|S|18|132.52|0|18
A|ABT|20250714|14:41:41.023015|S|13|132.5|0|13
A|ABT|20250714|14:52:50.507698|S|14|132.29|0|14
A|ABT|20250714|14:53:14.278565|S|15|132.26|0|15
A|ABT|20250714|14:59:26.006959|S|15|132.18|0|15
A|ABT|20250714|14:59:30.535790|S|7|132.18|0|7
A|ABT|20250714|14:59:33.039412|S|8|132.16|0|8
A|ABT|20250714|15:03:16.639571|S|76|132.23|0|76
A|ABT|20250714|15:19:21.816005|S|100|132.28|0|100
A|ABT|20250714|15:31:39.589402|S|50|132.51|0|50
A|ABT|20250714|15:32:24.225759|S|150|132.47|0|150
A|ABT|20250714|15:32:24.225856|S|50|132.47|0|50
A|ABT|20250714|15:40:08.900204|S|23|132.58|0|23
A|ABT|20250714|15:40:10.190202|S|150|132.54|0|150
A|ABT|20250714|15:40:10.190332|S|50|132.54|0|50
A|ABT|20250714|15:42:11.358818|S|50|132.54|0|50
A|ABT|20250714|15:42:41.297460|S|19|132.5|0|19
A|ABT|20250714|15:44:31.558679|S|8|132.51|0|8
A|ABT|20250714|15:45:40.135158|S|100|132.47|0|100
A|ABT|20250714|15:45:46.683951|S|150|132.44|0|150
A|ABT|20250714|15:45:46.684051|S|50|132.44|0|50
A|ABT|20250714|15:49:09.214290|S|150|132.62|0|150
A|ABT|20250714|15:49:09.214422|S|50|132.62|0|50
A|ABT|20250714|15:51:08.218145|S|365|132.45|0|365
A|ABT|20250714|15:52:40.758492|S|50|132.12|0|50
A|ABT|20250714|15:53:23.445093|S|50|132.09|0|50
A|ABT|20250714|15:55:12.567208|S|200|132.05|0|200
A|ABT|20250714|15:55:38.362503|S|50|132.11|0|50
A|ABT|20250714|15:56:26.201006|S|100|132.11|0|100
A|ABT|20250714|15:57:34.006131|S|200|132.07|0|200
A|ABT|20250714|15:57:35.446403|S|1|132.08|0|1
A|ABT|20250714|15:57:36.659573|S|2|132.09|0|2
A|ABT|20250714|15:57:53.434702|S|1|132.08|0|1
A|ABT|20250714|15:58:23.272173|S|1|132.08|0|1
A|ABT|20250714|15:58:28.449870|S|27|132.08|0|27
A|ABUS|20250714|09:54:17.428283|S|1|3.18|0|1
A|ABUS|20250714|11:46:44.057047|S|82|3.17|0|82
A|ABUS|20250714|15:01:51.122667|S|100|3.21|0|100
A|ABUS|20250714|15:02:49.058176|S|100|3.22|0|100
A|ABVC|20250714|09:30:08.694790|S|500|3.97|0|500
A|ABVC|20250714|09:30:08.694953|S|500|3.97|0|500
A|ABVC|20250714|09:30:08.695092|S|362|3.97|0|362
A|ABVC|20250714|10:42:50.014127|S|500|3.68|0|500
A|ABVC|20250714|11:14:37.385701|E|100|3.58|0|100
A|ABVC|20250714|12:02:05.700634|E|24|3.58|0|24
A|ABVC|20250714|12:02:37.250604|E|12|3.58|0|12
A|ABVC|20250714|12:03:52.770989|E|12|3.58|0|12
A|ABVC|20250714|12:04:47.414053|E|110|3.565|0|110
A|ABVC|20250714|12:49:54.780133|S|18|3.5|0|18
A|ABVE|20250714|09:30:00.945902|S|100|2.86|0|100
A|ABVE|20250714|09:30:00.967598|S|200|2.855|0|200
A|ABVE|20250714|09:30:00.975469|S|100|2.855|0|100
A|ABVE|20250714|09:30:00.987220|S|200|2.855|0|200
A|ABVE|20250714|09:30:22.931027|S|150|2.815|0|150
A|ABVE|20250714|09:30:53.415408|S|300|2.805|0|300
A|ABVE|20250714|09:31:05.518116|S|187|2.805|0|187
A|ABVE|20250714|09:31:46.201641|S|300|2.705|0|300
A|ABVE|20250714|09:33:08.545379|S|300|2.645|0|300
A|ABVE|20250714|09:33:46.508322|S|300|2.645|0|300
A|ABVE|20250714|09:34:42.399287|S|300|2.605|0|300
A|ABVE|20250714|09:39:01.195807|E|100|2.525|0|100
A|ABVE|20250714|09:39:01.196436|E|230|2.525|0|230
A|ABVE|20250714|09:45:10.856942|S|300|2.505|0|300
A|ABVE|20250714|09:46:22.958748|E|100|2.455|0|100
A|ABVE|20250714|09:46:22.959797|E|80|2.455|0|80
A|ABVE|20250714|09:46:22.971249|E|360|2.44|0|360
A|ABVE|20250714|09:46:50.093363|E|180|2.41|0|180
A|ABVE|20250714|09:46:50.104717|E|360|2.355|0|360
A|ABVE|20250714|09:49:18.954422|E|200|2.3|0|200
A|ABVE|20250714|09:56:22.841641|E|20|2.05|0|20
A|ABVE|20250714|09:56:31.372291|E|1100|2.08|0|1100
A|ABVE|20250714|09:56:46.412096|S|106|2.065|0|106
A|ABVE|20250714|09:56:46.412635|S|94|2.065|0|94
A|ABVE|20250714|09:57:10.200622|S|100|2.07|0|100
A|ABVE|20250714|09:57:16.107445|S|310|2.075|0|310
A|ABVE|20250714|09:57:18.578229|S|210|2.075|0|210
A|ABVE|20250714|09:57:20.264607|S|210|2.075|0|210
A|ABVE|20250714|09:57:57.886156|S|410|2.095|0|410
A|ABVE|20250714|09:58:05.960684|S|410|2.075|0|410
A|ABVE|20250714|09:58:07.427071|S|410|2.075|0|410
A|ABVE|20250714|09:58:17.100508|S|410|2.075|0|410
A|ABVE|20250714|09:58:24.160496|S|250|2.075|0|250
A|ABVE|20250714|09:58:25.906634|S|160|2.075|0|160
A|ABVE|20250714|09:58:47.499402|S|410|2.075|0|410
A|ABVE|20250714|09:58:49.544915|S|420|2.075|0|420
A|ABVE|20250714|09:58:50.539646|S|420|2.075|0|420
A|ABVE|20250714|09:59:15.024361|S|290|2.065|0|290
A|ABVE|20250714|09:59:19.839470|S|210|2.065|0|210
A|ABVE|20250714|10:00:12.770237|S|420|2.105|0|420
A|ABVE|20250714|10:01:24.006692|S|208|2.205|0|208
A|ABVE|20250714|10:01:25.390241|S|430|2.205|0|430
A|ABVE|20250714|10:01:27.473263|S|140|2.195|0|140
A|ABVE|20250714|10:01:30.787972|S|430|2.185|0|430
A|ABVE|20250714|10:01:39.950285|S|430|2.185|0|430
A|ABVE|20250714|10:02:18.253126|E|210|2.165|0|210
A|ABVE|20250714|10:03:30.865661|S|220|2.265|0|220
A|ABVE|20250714|10:04:51.134597|S|50|2.235|0|50
A|ABVE|20250714|10:05:38.702044|S|220|2.295|0|220
A|ABVE|20250714|10:06:07.534676|S|220|2.295|0|220
A|ABVE|20250714|10:09:21.797384|S|118|2.205|0|118
A|ABVE|20250714|10:11:19.171829|S|230|2.175|0|230
A|ABVE|20250714|10:11:19.400654|S|230|2.175|0|230
A|ABVE|20250714|10:14:12.967139|S|230|2.265|0|230
A|ABVE|20250714|10:21:47.674466|E|10|2.38|0|10
A|ABVE|20250714|10:26:37.727113|E|100|2.355|0|100
A|ABVE|20250714|10:26:37.727689|E|150|2.355|0|150
A|ABVE|20250714|10:40:34.117067|E|143|2.44|0|143
A|ABVE|20250714|10:40:34.117662|E|357|2.44|0|357
A|ABVE|20250714|10:41:24.857659|S|200|2.395|0|200
A|ABVE|20250714|10:41:27.065183|S|100|2.395|0|100
A|ABVE|20250714|10:45:41.792229|S|200|2.36|0|200
A|ABVE|20250714|11:29:21.539166|E|207|2.535|0|207
A|ABVE|20250714|11:30:38.253265|E|310|2.525|0|310
A|ABVE|20250714|11:39:46.435344|S|100|2.48|0|100
A|ABVE|20250714|11:39:46.472121|S|100|2.48|0|100
A|ABVE|20250714|11:39:46.555910|S|100|2.48|0|100
A|ABVE|20250714|11:49:11.664647|S|310|2.455|0|310
A|ABVE|20250714|12:14:02.279660|E|320|2.435|0|320
A|ABVE|20250714|12:34:54.959128|S|320|2.275|0|320
A|ABVE|20250714|12:34:58.450962|S|100|2.265|0|100
A|ABVE|20250714|12:34:58.451682|S|550|2.265|0|550
A|ABVE|20250714|12:41:51.363538|S|200|2.2|0|200
A|ABVE|20250714|12:51:57.886300|S|330|2.255|0|330
A|ABVE|20250714|12:54:44.514847|S|100|2.27|0|100
A|ABVE|20250714|12:54:44.515156|S|100|2.27|0|100
A|ABVE|20250714|12:54:44.515535|S|100|2.27|0|100
A|ABVE|20250714|13:44:08.756734|S|100|2.3|0|100
A|ABVE|20250714|13:44:08.757339|S|100|2.3|0|100
A|ABVE|20250714|13:44:08.757340|S|7|2.3|0|7
A|ABVE|20250714|13:44:08.757817|S|93|2.3|0|93
A|ABVE|20250714|13:54:47.703483|S|95|2.35|0|95
A|ABVE|20250714|13:57:46.042552|S|690|2.405|0|690
A|ABVE|20250714|13:58:27.064257|S|690|2.405|0|690
A|ABVE|20250714|14:49:51.858542|S|360|2.305|0|360
A|ABVE|20250714|15:28:08.600162|S|470|2.295|0|470
A|ABVE|20250714|15:28:08.616144|S|406|2.295|0|406
A|ABVE|20250714|15:59:17.560425|E|100|2.495|0|100
A|ABVX|20250714|15:30:45.273609|S|200|8.78|0|200
A|ACA|20250714|11:14:53.502422|S|1|89.04|0|1
A|ACA|20250714|12:08:13.794826|S|8|89.36|0|8
A|ACA|20250714|15:42:38.278996|S|1|89.38|0|1
A|ACAD|20250714|09:52:12.832253|S|100|21.06|0|100
A|ACAD|20250714|11:51:09.045354|S|110|21.22|0|110
A|ACAD|20250714|12:12:19.544951|S|74|21.33|0|74
A|ACAD|20250714|12:24:08.780434|S|30|21.4|0|30
A|ACAD|20250714|12:38:34.114443|S|110|21.47|0|110
A|ACAD|20250714|12:38:51.967417|S|110|21.47|0|110
A|ACAD|20250714|12:43:25.866568|S|110|21.54|0|110
A|ACAD|20250714|12:44:55.008846|S|74|21.49|0|74
A|ACAD|20250714|12:48:08.649091|S|100|21.49|0|100
A|ACAD|20250714|13:02:32.498769|S|110|21.56|0|110
A|ACAD|20250714|13:09:34.808286|S|100|21.56|0|100
A|ACAD|20250714|13:09:34.808301|S|10|21.56|0|10
A|ACAD|20250714|13:11:47.646237|S|110|21.65|0|110
A|ACAD|20250714|13:27:28.090726|S|110|21.66|0|110
A|ACAD|20250714|13:40:15.658337|S|110|21.65|0|110
A|ACAD|20250714|13:40:18.270262|S|100|21.66|0|100
A|ACAD|20250714|14:12:00.987590|S|120|21.59|0|120
A|ACAD|20250714|14:18:30.204162|S|62|21.57|0|62
A|ACAD|20250714|14:42:12.304318|S|120|21.5|0|120
A|ACAD|20250714|15:22:31.445806|S|150|21.65|0|150
A|ACAD|20250714|15:29:19.447221|S|100|21.68|0|100
A|ACAD|20250714|15:29:19.447264|S|100|21.68|0|100
A|ACAD|20250714|15:33:54.050198|S|203|21.73|0|203
A|ACAD|20250714|15:42:16.495814|S|150|21.8|0|150
A|ACAD|20250714|15:42:16.495894|S|30|21.8|0|30
A|ACAD|20250714|15:44:59.581112|S|100|21.82|0|100
A|ACAD|20250714|15:47:13.993703|S|638|21.81|0|638
A|ACAD|20250714|15:51:42.307106|S|150|21.81|0|150
A|ACAD|20250714|15:51:42.307224|S|150|21.81|0|150
A|ACAD|20250714|15:54:40.052171|S|164|21.79|0|164
A|ACAD|20250714|15:54:40.078591|S|620|21.79|0|620
A|ACAD|20250714|15:58:05.948271|S|100|21.9|0|100
A|ACB|20250714|09:30:01.277438|S|6|4.53|0|6
A|ACB|20250714|09:30:01.277941|S|194|4.53|0|194
A|ACB|20250714|09:31:11.689654|S|100|4.49|0|100
A|ACB|20250714|09:39:59.229715|S|100|4.575|0|100
A|ACB|20250714|11:39:09.550095|S|3|4.62|0|3
A|ACB|20250714|11:47:01.577935|S|100|4.62|0|100
A|ACB|20250714|12:00:28.591036|S|75|4.6|0|75
A|ACB|20250714|12:02:06.160164|S|10|4.605|0|10
A|ACB|20250714|12:12:16.950674|S|39|4.585|0|39
A|ACB|20250714|12:33:15.389918|S|43|4.6|0|43
A|ACB|20250714|12:38:11.128589|S|38|4.6|0|38
A|ACB|20250714|12:39:13.685551|S|29|4.59|0|29
A|ACB|20250714|13:48:14.485099|S|1|4.555|0|1
A|ACB|20250714|13:52:00.761349|S|12|4.555|0|12
A|ACB|20250714|14:25:28.517141|S|100|4.57|0|100
A|ACB|20250714|14:30:48.841346|S|100|4.58|0|100
A|ACB|20250714|14:30:48.873819|S|100|4.57|0|100
A|ACB|20250714|15:04:32.414042|S|100|4.59|0|100
A|ACB|20250714|15:09:21.761609|S|57|4.58|0|57
A|ACB|20250714|15:58:23.830812|S|100|4.585|0|100
A|ACCO|20250714|12:10:46.972025|S|100|3.74|0|100
A|ACCO|20250714|15:14:14.971097|S|4|3.75|0|4
A|ACCO|20250714|15:14:14.971117|S|6|3.75|0|6
A|ACCO|20250714|15:31:05.971075|S|200|3.74|0|200
A|ACCS|20250714|09:32:48.741781|S|2|12.4|0|2
A|ACCS|20250714|09:32:48.944519|S|2|12.4|0|2
A|ACCS|20250714|09:34:52.148842|S|2|12.04|0|2
A|ACCS|20250714|09:40:43.085839|S|9|11.85|0|9
A|ACCS|20250714|09:40:53.827885|S|2|12|0|2
A|ACCS|20250714|11:41:55.266488|S|42|11.75|0|42
A|ACCS|20250714|11:41:55.266488|S|3|11.78|0|3
A|ACCS|20250714|16:00:00.052065|S|241|12.1|66248|114
A|ACDC|20250714|13:34:58.273481|S|13|7.75|0|13
A|ACDC|20250714|13:40:41.100261|S|34|7.76|0|34
A|ACDC|20250714|15:21:15.241947|S|1|7.9|0|1
A|ACDC|20250714|15:38:31.211940|S|3|7.95|0|3
A|ACEL|20250714|11:47:08.502549|S|100|12.18|0|100
A|ACEL|20250714|12:21:40.941323|S|75|12.15|0|75
A|ACEL|20250714|12:21:40.941429|S|25|12.15|0|25
A|ACEL|20250714|12:55:59.524307|S|38|12.18|0|38
A|ACEL|20250714|12:55:59.524332|S|62|12.18|0|62
A|ACEL|20250714|13:46:28.203181|S|100|12.2|0|100
A|ACES|20250714|09:48:10.373933|S|100|27.45|0|100
A|ACES|20250714|10:07:27.382835|S|100|27.38|0|100
A|ACES|20250714|14:31:51.535638|S|100|27.29|0|100
A|ACES|20250714|14:48:13.246262|S|100|27.29|0|100
A|ACGL|20250714|09:38:35.407553|S|100|88.74|0|100
A|ACGL|20250714|10:15:03.027942|S|200|89.39|0|200
A|ACGL|20250714|10:17:23.834755|S|100|89.4|0|100
A|ACGL|20250714|10:33:47.678333|S|10|89.64|0|10
A|ACGL|20250714|10:33:47.678356|S|10|89.64|0|10
A|ACGL|20250714|10:43:10.431796|S|200|89.815|0|200
A|ACGL|20250714|10:49:01.840835|S|100|89.86|0|100
A|ACGL|20250714|11:03:54.401517|S|219|90.23|0|219
A|ACGL|20250714|11:10:09.225772|S|23|90.31|0|23
A|ACGL|20250714|11:41:45.703156|S|100|90.65|0|100
A|ACGL|20250714|13:16:22.883790|S|10|90.76|0|10
A|ACGL|20250714|15:02:29.345944|S|11|91.28|0|11
A|ACGL|20250714|15:22:23.819253|S|200|90.23|0|200
A|ACGL|20250714|15:22:47.846237|S|16|90.2|0|16
A|ACGL|20250714|15:23:43.354243|S|100|90.015|0|100
A|ACGL|20250714|15:26:09.551856|S|50|89.9|0|50
A|ACGL|20250714|15:28:21.542389|S|26|90.06|0|26
A|ACGL|20250714|15:28:28.928041|S|70|90.07|0|70
A|ACGL|20250714|15:44:00.899947|S|100|90.1|0|100
A|ACGL|20250714|15:48:10.554711|S|35|90.27|0|35
A|ACGL|20250714|15:49:54.804861|S|100|90.405|0|100
A|ACGL|20250714|15:50:00.088404|S|222|90.37|0|222
A|ACGL|20250714|15:50:15.374037|S|100|90.275|0|100
A|ACGL|20250714|15:50:30.609507|S|100|90.275|0|100
A|ACGL|20250714|15:50:57.293110|S|100|90.44|0|100
A|ACGL|20250714|15:51:20.033140|S|100|90.435|0|100
A|ACGL|20250714|15:51:37.901230|S|100|90.335|0|100
A|ACGL|20250714|15:53:37.094664|S|100|90.4|0|100
A|ACGL|20250714|15:53:37.100814|S|176|90.37|0|176
A|ACGL|20250714|15:53:37.100814|S|100|90.37|0|100
A|ACGL|20250714|15:53:37.100834|S|100|90.37|0|100
A|ACGL|20250714|15:53:37.100834|S|31|90.37|0|31
A|ACGL|20250714|15:54:10.055641|S|100|90.4|0|100
A|ACGL|20250714|15:54:40.108686|S|100|90.5|0|100
A|ACGL|20250714|15:56:04.319760|S|36|90.52|0|36
A|ACGL|20250714|15:56:04.319836|S|159|90.52|0|159
A|ACGL|20250714|15:57:15.384264|S|1|90.59|0|1
A|ACGL|20250714|15:57:32.800864|S|1|90.6|0|1
A|ACGL|20250714|15:58:01.044424|S|1|90.6|0|1
A|ACGL|20250714|15:58:01.044425|S|1|90.6|0|1
A|ACHC|20250714|09:49:02.343394|S|4|24.08|0|4
A|ACHC|20250714|10:00:58.729126|S|1|24.03|0|1
A|ACHC|20250714|11:06:27.049735|S|1|24.01|0|1
A|ACHC|20250714|11:11:03.551023|S|13|24.03|0|13
A|ACHC|20250714|11:11:03.551032|S|87|24.03|0|87
A|ACHC|20250714|11:11:03.551337|S|100|24.03|0|100
A|ACHC|20250714|11:11:03.551479|S|41|24.03|0|41
A|ACHC|20250714|11:33:20.330826|S|100|23.98|0|100
A|ACHC|20250714|12:11:50.868658|S|1|23.99|0|1
A|ACHC|20250714|13:40:41.287331|S|6|24.05|0|6
A|ACHC|20250714|13:40:41.287397|S|1|24.05|0|1
A|ACHC|20250714|13:40:41.287753|S|3|24.05|0|3
A|ACHC|20250714|13:53:59.921200|S|120|24.1|0|120
A|ACHC|20250714|15:14:07.004297|S|20|24.14|0|20
A|ACHC|20250714|15:14:14.054266|S|80|24.14|0|80
A|ACHC|20250714|15:49:34.457101|S|2|24.06|0|2
A|ACHC|20250714|15:58:11.953627|S|3|24.09|0|3
A|ACHC|20250714|15:58:12.687244|S|97|24.09|0|97
A|ACHC|20250714|15:58:12.687245|S|100|24.09|0|100
A|ACHC|20250714|15:58:12.687262|S|100|24.09|0|100
A|ACHR|20250714|09:30:10.024341|S|200|10.41|0|200
A|ACHR|20250714|09:30:27.320607|S|200|10.435|0|200
A|ACHR|20250714|09:30:30.480600|S|200|10.44|0|200
A|ACHR|20250714|09:45:40.037893|S|300|10.28|0|300
A|ACHR|20250714|10:00:30.735909|S|100|10.3|0|100
A|ACHR|20250714|10:06:17.146947|S|100|10.47|0|100
A|ACHR|20250714|10:09:02.342649|S|100|10.48|0|100
A|ACHR|20250714|10:09:02.342649|S|100|10.48|0|100
A|ACHR|20250714|10:09:02.342650|S|100|10.48|0|100
A|ACHR|20250714|10:10:17.737864|S|100|10.48|0|100
A|ACHR|20250714|10:12:13.407540|S|1|10.465|0|1
A|ACHR|20250714|10:12:33.201366|S|1|10.47|0|1
A|ACHR|20250714|10:12:42.967815|S|300|10.475|0|300
A|ACHR|20250714|10:14:56.789876|S|5|10.43|0|5
A|ACHR|20250714|10:20:24.065026|S|300|10.485|0|300
A|ACHR|20250714|10:21:14.730410|S|100|10.485|0|100
A|ACHR|20250714|10:21:25.149959|S|100|10.48|0|100
A|ACHR|20250714|10:24:50.018284|S|100|10.55|0|100
A|ACHR|20250714|10:24:50.018284|S|100|10.55|0|100
A|ACHR|20250714|10:25:39.480841|S|100|10.52|0|100
A|ACHR|20250714|10:30:36.253381|S|100|10.52|0|100
A|ACHR|20250714|10:39:00.833008|S|100|10.62|0|100
A|ACHR|20250714|10:39:00.833034|S|100|10.62|0|100
A|ACHR|20250714|10:39:00.833035|S|100|10.62|0|100
A|ACHR|20250714|10:40:38.223077|S|400|10.615|0|400
A|ACHR|20250714|10:41:21.401970|S|200|10.66|0|200
A|ACHR|20250714|10:41:30.648344|S|100|10.64|0|100
A|ACHR|20250714|10:45:24.078394|S|700|10.735|0|700
A|ACHR|20250714|10:45:36.628659|S|100|10.745|0|100
A|ACHR|20250714|10:45:36.628772|S|100|10.745|0|100
A|ACHR|20250714|10:45:36.840243|S|100|10.74|0|100
A|ACHR|20250714|10:50:17.282027|S|100|10.73|0|100
A|ACHR|20250714|10:51:11.678323|S|800|10.775|0|800
A|ACHR|20250714|10:59:07.965373|S|400|10.865|0|400
A|ACHR|20250714|10:59:51.030401|S|100|10.875|0|100
A|ACHR|20250714|10:59:51.036762|S|200|10.875|0|200
A|ACHR|20250714|11:01:51.572167|S|100|10.86|0|100
A|ACHR|20250714|11:01:56.285135|S|100|10.85|0|100
A|ACHR|20250714|11:03:35.478070|S|400|10.825|0|400
A|ACHR|20250714|11:06:37.832941|S|400|10.775|0|400
A|ACHR|20250714|11:07:11.970619|S|200|10.75|0|200
A|ACHR|20250714|11:11:05.155917|S|100|10.79|0|100
A|ACHR|20250714|11:11:07.968584|S|100|10.78|0|100
A|ACHR|20250714|11:11:07.968584|S|100|10.78|0|100
A|ACHR|20250714|11:14:41.086280|S|100|10.8|0|100
A|ACHR|20250714|11:36:13.102691|S|155|10.7|0|155
A|ACHR|20250714|11:36:13.102692|S|70|10.7|0|70
A|ACHR|20250714|11:44:26.063085|S|100|10.675|0|100
A|ACHR|20250714|12:03:04.898460|S|100|10.615|0|100
A|ACHR|20250714|12:03:04.898532|S|100|10.615|0|100
A|ACHR|20250714|12:03:04.898533|S|100|10.615|0|100
A|ACHR|20250714|12:08:34.054905|S|400|10.595|0|400
A|ACHR|20250714|12:12:26.234542|S|100|10.535|0|100
A|ACHR|20250714|12:12:26.234613|S|100|10.535|0|100
A|ACHR|20250714|12:12:26.234653|S|100|10.535|0|100
A|ACHR|20250714|13:27:22.712680|S|1|10.56|0|1
A|ACHR|20250714|14:49:40.680806|S|75|10.6|0|75
A|ACHR|20250714|14:49:40.681059|S|25|10.6|0|25
A|ACHR|20250714|15:10:13.972392|S|79|10.65|0|79
A|ACHV|20250714|09:44:01.951300|S|100|2.54|0|100
A|ACHV|20250714|09:52:07.825215|S|100|2.575|0|100
A|ACHV|20250714|09:52:13.975462|S|150|2.575|0|150
A|ACHV|20250714|09:55:29.040711|S|20|2.54|0|20
A|ACHV|20250714|10:05:13.153774|S|100|2.58|0|100
A|ACHV|20250714|10:10:55.986739|S|100|2.65|0|100
A|ACHV|20250714|10:12:59.398232|S|130|2.61|0|130
A|ACHV|20250714|10:14:30.155979|S|100|2.615|0|100
A|ACHV|20250714|10:28:44.685375|S|100|2.625|0|100
A|ACHV|20250714|10:36:30.177604|S|100|2.615|0|100
A|ACHV|20250714|10:38:51.664400|S|150|2.66|0|150
A|ACHV|20250714|10:53:20.091554|S|100|2.725|0|100
A|ACHV|20250714|10:58:31.726837|S|39|2.73|0|39
A|ACHV|20250714|11:01:40.402465|S|100|2.74|0|100
A|ACHV|20250714|11:04:06.970137|S|100|2.735|0|100
A|ACHV|20250714|11:13:26.134764|S|100|2.735|0|100
A|ACHV|20250714|11:30:15.423079|S|100|2.665|0|100
A|ACHV|20250714|11:33:09.392337|S|28|2.65|0|28
A|ACHV|20250714|11:36:50.830724|S|100|2.66|0|100
A|ACHV|20250714|11:36:50.910280|S|160|2.67|0|160
A|ACHV|20250714|11:39:33.534086|S|100|2.68|0|100
A|ACHV|20250714|11:40:09.669650|S|100|2.68|0|100
A|ACHV|20250714|11:40:22.549845|S|100|2.68|0|100
A|ACHV|20250714|11:42:56.226754|S|100|2.7|0|100
A|ACHV|20250714|11:44:13.572435|S|100|2.69|0|100
A|ACHV|20250714|11:44:23.898854|S|100|2.69|0|100
A|ACHV|20250714|11:45:03.900620|S|100|2.7|0|100
A|ACHV|20250714|11:46:46.247247|S|100|2.68|0|100
A|ACHV|20250714|11:47:57.765692|S|100|2.68|0|100
A|ACHV|20250714|11:51:39.844917|S|100|2.68|0|100
A|ACHV|20250714|11:56:39.591171|S|100|2.69|0|100
A|ACHV|20250714|11:57:01.586133|S|100|2.7|0|100
A|ACHV|20250714|12:04:33.930955|S|100|2.7|0|100
A|ACHV|20250714|12:04:55.816389|S|100|2.71|0|100
A|ACHV|20250714|12:05:13.015208|S|100|2.72|0|100
A|ACHV|20250714|12:05:34.870207|S|100|2.72|0|100
A|ACHV|20250714|12:06:17.587931|S|100|2.7|0|100
A|ACHV|20250714|12:07:01.383636|S|100|2.7|0|100
A|ACHV|20250714|12:15:57.287159|S|100|2.7|0|100
A|ACHV|20250714|12:16:13.009169|S|100|2.7|0|100
A|ACHV|20250714|12:16:13.011729|S|100|2.705|0|100
A|ACHV|20250714|12:16:13.012282|S|60|2.705|0|60
A|ACHV|20250714|12:17:12.746640|S|12|2.7|0|12
A|ACHV|20250714|12:17:41.552383|S|100|2.7|0|100
A|ACHV|20250714|12:24:10.067217|S|100|2.67|0|100
A|ACHV|20250714|12:32:54.706035|S|100|2.65|0|100
A|ACHV|20250714|12:35:35.741782|S|100|2.65|0|100
A|ACHV|20250714|12:35:57.537538|S|100|2.66|0|100
A|ACHV|20250714|12:35:57.540832|S|100|2.665|0|100
A|ACHV|20250714|12:38:22.450649|S|100|2.67|0|100
A|ACHV|20250714|12:40:12.984880|S|100|2.66|0|100
A|ACHV|20250714|12:40:34.305336|S|100|2.67|0|100
A|ACHV|20250714|12:41:53.191088|S|100|2.7|0|100
A|ACHV|20250714|12:42:28.035633|S|100|2.7|0|100
A|ACHV|20250714|12:42:46.146488|S|46|2.72|0|46
A|ACHV|20250714|12:42:46.146489|S|54|2.72|0|54
A|ACHV|20250714|12:43:57.984529|S|92|2.72|0|92
A|ACHV|20250714|12:43:57.984538|S|8|2.72|0|8
A|ACHV|20250714|12:44:29.426987|S|100|2.71|0|100
A|ACHV|20250714|12:44:45.236441|S|100|2.72|0|100
A|ACHV|20250714|12:45:53.841330|S|10|2.71|0|10
A|ACHV|20250714|12:45:53.841330|S|100|2.71|0|100
A|ACHV|20250714|12:48:37.618926|S|100|2.71|0|100
A|ACHV|20250714|12:51:48.907096|S|11|2.71|0|11
A|ACHV|20250714|12:52:38.173941|S|100|2.72|0|100
A|ACHV|20250714|12:57:28.329103|S|100|2.735|0|100
A|ACHV|20250714|12:57:30.323620|S|100|2.75|0|100
A|ACHV|20250714|12:58:28.047595|S|100|2.74|0|100
A|ACHV|20250714|12:58:43.075693|S|100|2.74|0|100
A|ACHV|20250714|12:58:58.696512|S|100|2.74|0|100
A|ACHV|20250714|13:03:07.717869|S|100|2.76|0|100
A|ACHV|20250714|13:05:03.975561|S|30|2.75|0|30
A|ACHV|20250714|13:07:36.244480|S|100|2.76|0|100
A|ACHV|20250714|13:07:58.782957|S|100|2.76|0|100
A|ACHV|20250714|13:09:48.811775|S|100|2.765|0|100
A|ACHV|20250714|13:09:48.812394|S|70|2.765|0|70
A|ACHV|20250714|13:10:08.217071|S|100|2.76|0|100
A|ACHV|20250714|13:11:35.081766|S|100|2.77|0|100
A|ACHV|20250714|13:13:47.756087|S|100|2.77|0|100
A|ACHV|20250714|13:17:00.036612|S|100|2.77|0|100
A|ACHV|20250714|13:17:44.429008|S|100|2.77|0|100
A|ACHV|20250714|13:21:24.598042|S|100|2.74|0|100
A|ACHV|20250714|13:22:40.627703|S|100|2.74|0|100
A|ACHV|20250714|13:26:25.039984|S|100|2.74|0|100
A|ACHV|20250714|13:28:59.750360|S|5|2.75|0|5
A|ACHV|20250714|13:33:03.669664|S|100|2.75|0|100
A|ACHV|20250714|13:36:57.932342|S|10|2.735|0|10
A|ACHV|20250714|13:36:57.932353|S|10|2.735|0|10
A|ACHV|20250714|13:36:57.932467|S|10|2.74|0|10
A|ACHV|20250714|13:37:39.520641|S|100|2.75|0|100
A|ACHV|20250714|13:40:18.956827|S|100|2.745|0|100
A|ACHV|20250714|13:40:18.956918|S|10|2.745|0|10
A|ACHV|20250714|13:40:19.364603|S|100|2.745|0|100
A|ACHV|20250714|13:45:54.597158|S|100|2.75|0|100
A|ACHV|20250714|13:46:54.975137|S|110|2.755|0|110
A|ACHV|20250714|13:46:54.975137|S|100|2.76|0|100
A|ACHV|20250714|13:47:54.293808|S|170|2.755|0|170
A|ACHV|20250714|13:51:17.242414|S|100|2.75|0|100
A|ACHV|20250714|13:51:34.130796|S|100|2.75|0|100
A|ACHV|20250714|13:52:33.045775|S|100|2.76|0|100
A|ACHV|20250714|13:55:15.651849|S|100|2.76|0|100
A|ACHV|20250714|13:57:27.775019|S|100|2.75|0|100
A|ACHV|20250714|14:01:51.917566|S|120|2.785|0|120
A|ACHV|20250714|14:03:16.786506|S|100|2.78|0|100
A|ACHV|20250714|14:05:48.029842|S|120|2.825|0|120
A|ACHV|20250714|14:11:59.764997|S|100|2.81|0|100
A|ACHV|20250714|14:12:16.810537|S|100|2.82|0|100
A|ACHV|20250714|14:15:35.148012|S|100|2.81|0|100
A|ACHV|20250714|14:17:17.477699|S|100|2.78|0|100
A|ACHV|20250714|14:24:57.899606|S|100|2.77|0|100
A|ACHV|20250714|14:27:08.839032|S|100|2.75|0|100
A|ACHV|20250714|14:27:08.861452|S|100|2.76|0|100
A|ACHV|20250714|14:29:35.284529|S|100|2.75|0|100
A|ACHV|20250714|14:29:35.284529|S|300|2.75|0|300
A|ACHV|20250714|14:33:42.446514|S|100|2.75|0|100
A|ACHV|20250714|14:43:59.129842|S|100|2.75|0|100
A|ACHV|20250714|14:47:22.060813|S|100|2.75|0|100
A|ACHV|20250714|14:48:10.198862|S|77|2.74|0|77
A|ACHV|20250714|14:48:44.464757|S|100|2.75|0|100
A|ACHV|20250714|14:54:57.901611|S|100|2.71|0|100
A|ACHV|20250714|14:58:54.827168|S|100|2.72|0|100
A|ACHV|20250714|15:01:08.716691|S|100|2.73|0|100
A|ACHV|20250714|15:02:44.530924|S|104|2.735|0|104
A|ACHV|20250714|15:02:50.633504|S|100|2.74|0|100
A|ACHV|20250714|15:03:07.461695|S|100|2.745|0|100
A|ACHV|20250714|15:03:12.309651|S|100|2.75|0|100
A|ACHV|20250714|15:08:22.116603|S|100|2.75|0|100
A|ACHV|20250714|15:12:21.757054|S|100|2.76|0|100
A|ACHV|20250714|15:12:21.757065|S|76|2.76|0|76
A|ACHV|20250714|15:12:22.459844|S|100|2.75|0|100
A|ACHV|20250714|15:12:22.460431|S|100|2.76|0|100
A|ACHV|20250714|15:14:49.763645|S|100|2.75|0|100
A|ACHV|20250714|15:18:00.284905|S|100|2.76|0|100
A|ACHV|20250714|15:59:15.126011|S|300|2.755|0|300
A|ACHV|20250714|15:59:36.009302|S|177|2.755|0|177
A|ACI|20250714|09:40:19.180816|S|424|22.26|0|424
A|ACI|20250714|09:41:21.102697|S|375|22.32|0|375
A|ACI|20250714|10:29:11.158240|S|100|22.16|0|100
A|ACI|20250714|10:38:43.497318|S|10|22.18|0|10
A|ACI|20250714|11:02:47.119670|S|100|22.15|0|100
A|ACI|20250714|11:06:07.923605|S|1|22.17|0|1
A|ACI|20250714|11:06:07.923605|S|403|22.17|0|403
A|ACI|20250714|11:09:03.219170|S|10|22.14|0|10
A|ACI|20250714|11:09:10.302393|S|70|22.14|0|70
A|ACI|20250714|11:35:44.943773|S|100|22.14|0|100
A|ACI|20250714|11:38:15.901078|S|100|22.14|0|100
A|ACI|20250714|11:40:48.281599|S|100|22.14|0|100
A|ACI|20250714|11:42:29.650655|S|100|22.14|0|100
A|ACI|20250714|11:43:16.806976|S|100|22.14|0|100
A|ACI|20250714|11:43:40.313613|S|100|22.14|0|100
A|ACI|20250714|11:49:31.876729|S|100|22.11|0|100
A|ACI|20250714|11:49:39.369497|S|100|22.11|0|100
A|ACI|20250714|11:53:04.214133|S|158|22.115|0|158
A|ACI|20250714|11:56:59.295625|S|100|22.12|0|100
A|ACI|20250714|12:04:33.758945|S|100|22.105|0|100
A|ACI|20250714|12:10:19.567363|S|83|22.08|0|83
A|ACI|20250714|12:16:07.347722|S|100|22.11|0|100
A|ACI|20250714|12:22:40.676928|S|100|22.12|0|100
A|ACI|20250714|12:23:37.275823|S|100|22.12|0|100
A|ACI|20250714|12:29:43.054397|S|100|22.12|0|100
A|ACI|20250714|12:30:32.418592|S|100|22.12|0|100
A|ACI|20250714|12:31:23.562454|S|100|22.12|0|100
A|ACI|20250714|12:32:14.398101|S|100|22.13|0|100
A|ACI|20250714|12:33:49.673599|S|100|22.13|0|100
A|ACI|20250714|12:37:23.661350|S|100|22.13|0|100
A|ACI|20250714|12:37:43.437890|S|100|22.13|0|100
A|ACI|20250714|12:44:08.015053|S|12|22.2|0|12
A|ACI|20250714|12:45:09.213558|S|100|22.2|0|100
A|ACI|20250714|12:49:19.691556|S|100|22.21|0|100
A|ACI|20250714|12:52:08.105902|S|100|22.2|0|100
A|ACI|20250714|12:56:04.977846|S|100|22.2|0|100
A|ACI|20250714|12:57:13.213358|S|100|22.16|0|100
A|ACI|20250714|13:09:18.927074|S|12|22.12|0|12
A|ACI|20250714|13:12:44.587008|S|33|22.07|0|33
A|ACI|20250714|13:14:33.919248|S|100|22.06|0|100
A|ACI|20250714|13:15:05.474305|S|100|22.07|0|100
A|ACI|20250714|13:19:05.820698|S|100|22.05|0|100
A|ACI|20250714|13:23:14.923495|S|100|22.05|0|100
A|ACI|20250714|13:28:19.974819|S|100|22.07|0|100
A|ACI|20250714|13:30:11.708135|S|100|22.07|0|100
A|ACI|20250714|13:30:25.383795|S|100|22.08|0|100
A|ACI|20250714|13:32:15.424695|S|16|22.095|0|16
A|ACI|20250714|13:32:22.832556|S|100|22.09|0|100
A|ACI|20250714|13:33:08.273683|S|1400|22.08|0|1400
A|ACI|20250714|13:33:08.273683|S|100|22.07|0|100
A|ACI|20250714|13:35:26.100961|S|132|22.075|0|132
A|ACI|20250714|13:35:26.109504|S|100|22.08|0|100
A|ACI|20250714|13:35:49.223281|S|100|22.09|0|100
A|ACI|20250714|13:40:16.185279|S|100|22.09|0|100
A|ACI|20250714|13:41:17.890775|S|100|22.12|0|100
A|ACI|20250714|13:50:49.160557|S|100|22.12|0|100
A|ACI|20250714|13:50:49.160557|S|100|22.12|0|100
A|ACI|20250714|13:51:29.045051|S|36|22.14|0|36
A|ACI|20250714|13:51:29.045052|S|64|22.14|0|64
A|ACI|20250714|13:51:36.378961|S|200|22.13|0|200
A|ACI|20250714|13:51:40.400385|S|100|22.135|0|100
A|ACI|20250714|13:52:09.734763|S|100|22.14|0|100
A|ACI|20250714|13:55:08.991996|S|100|22.14|0|100
A|ACI|20250714|13:56:32.076042|S|200|22.13|0|200
A|ACI|20250714|14:02:03.240981|S|73|22.12|0|73
A|ACI|20250714|14:02:03.241006|S|23|22.12|0|23
A|ACI|20250714|14:02:03.241006|S|4|22.12|0|4
A|ACI|20250714|14:02:15.233415|S|100|22.12|0|100
A|ACI|20250714|14:06:01.322089|S|100|22.12|0|100
A|ACI|20250714|14:07:35.542616|S|100|22.12|0|100
A|ACI|20250714|14:08:31.431622|S|100|22.12|0|100
A|ACI|20250714|14:13:53.163542|S|100|22.11|0|100
A|ACI|20250714|14:16:06.198023|S|67|22.1|0|67
A|ACI|20250714|14:16:47.675397|S|100|22.12|0|100
A|ACI|20250714|14:17:13.972985|S|100|22.13|0|100
A|ACI|20250714|14:20:25.239065|S|100|22.13|0|100
A|ACI|20250714|14:47:38.209617|S|100|22.16|0|100
A|ACI|20250714|14:47:47.964377|S|100|22.16|0|100
A|ACI|20250714|14:50:08.185247|S|100|22.155|0|100
A|ACI|20250714|14:50:09.642925|S|100|22.16|0|100
A|ACI|20250714|14:57:12.855264|S|100|22.16|0|100
A|ACI|20250714|14:58:33.980761|S|100|22.17|0|100
A|ACI|20250714|15:08:31.157536|S|100|22.145|0|100
A|ACI|20250714|15:09:51.683928|S|100|22.15|0|100
A|ACI|20250714|15:11:46.242400|S|100|22.15|0|100
A|ACI|20250714|15:29:28.030654|S|1|22.13|0|1
A|ACI|20250714|15:50:06.395271|S|348|22.12|0|348
A|ACI|20250714|15:50:43.302607|S|159|22.095|0|159
A|ACI|20250714|15:51:22.437221|S|200|22.105|0|200
A|ACI|20250714|15:51:24.073230|S|200|22.105|0|200
A|ACI|20250714|15:51:25.046173|S|200|22.105|0|200
A|ACI|20250714|15:54:01.526767|S|260|22.08|0|260
A|ACI|20250714|15:54:03.387308|S|1140|22.08|0|1140
A|ACI|20250714|15:56:24.661414|S|2|22.12|0|2
A|ACI|20250714|15:56:24.661597|S|58|22.12|0|58
A|ACI|20250714|15:56:47.552305|S|100|22.115|0|100
A|ACI|20250714|15:56:47.552503|S|250|22.115|0|250
A|ACI|20250714|15:56:47.552583|S|50|22.115|0|50
A|ACI|20250714|15:57:07.100572|S|100|22.12|0|100
A|ACIU|20250714|10:50:18.251488|S|5|2.11|0|5
A|ACIU|20250714|13:15:30.702562|S|5|2.07|0|5
A|ACIW|20250714|11:23:08.002153|S|1|44.38|0|1
A|ACIW|20250714|12:21:26.183026|S|100|44.47|0|100
A|ACIW|20250714|12:21:26.183027|S|100|44.48|0|100
A|ACIW|20250714|13:38:32.770288|S|12|44.65|0|12
A|ACIW|20250714|13:38:32.770455|S|30|44.65|0|30
A|ACIW|20250714|13:38:32.770500|S|8|44.65|0|8
A|ACIW|20250714|13:38:32.770512|S|17|44.65|0|17
A|ACIW|20250714|15:30:48.024887|S|14|44.41|0|14
A|ACIW|20250714|15:30:48.146595|S|12|44.41|0|12
A|ACIW|20250714|15:54:40.055107|S|16|44.39|0|16
A|ACIW|20250714|15:54:40.055121|S|9|44.39|0|9
A|ACLS|20250714|10:34:22.853565|S|3|71.35|0|3
A|ACLS|20250714|14:30:00.290755|S|1|72.13|0|1
A|ACLS|20250714|15:06:21.739531|S|5|71.88|0|5
A|ACLS|20250714|15:06:24.622385|S|37|71.87|0|37
A|ACLX|20250714|10:54:56.704066|S|50|70.25|0|50
A|ACLX|20250714|11:30:04.235440|S|2|69.99|0|2
A|ACLX|20250714|12:13:44.237599|S|5|69.45|0|5
A|ACLX|20250714|14:17:32.815104|S|200|69.745|0|200
A|ACLX|20250714|15:53:48.825230|S|4|69.72|0|4
A|ACLX|20250714|15:53:48.825312|S|4|69.72|0|4
A|ACLX|20250714|15:57:59.267538|S|113|69.92|0|113
A|ACM|20250714|11:31:44.758951|S|1|115.44|0|1
A|ACM|20250714|11:44:23.283715|S|1|115.46|0|1
A|ACM|20250714|12:02:18.769942|S|1|115.21|0|1
A|ACM|20250714|12:14:42.202252|S|1|115.07|0|1
A|ACM|20250714|14:01:38.270123|S|1|115.29|0|1
A|ACM|20250714|14:30:00.136894|S|70|115.39|0|70
A|ACM|20250714|15:57:36.104975|S|1|114.83|0|1
A|ACM|20250714|15:59:26.520622|S|100|114.72|0|100
A|ACM|20250714|15:59:28.938391|S|58|114.64|0|58
A|ACM|20250714|15:59:40.060458|S|3|114.55|0|3
A|ACM|20250714|15:59:40.060466|S|3|114.55|0|3
A|ACMR|20250714|10:00:20.411085|S|100|28.045|0|100
A|ACMR|20250714|11:46:13.176733|S|5|28.74|0|5
A|ACMR|20250714|12:07:16.410062|S|100|28.55|0|100
A|ACMR|20250714|13:01:59.897624|S|150|28.53|0|150
A|ACMR|20250714|13:20:30.629604|S|1|28.56|0|1
A|ACN|20250714|09:45:17.495178|S|100|278.58|0|100
A|ACN|20250714|09:49:12.742373|S|100|278.74|0|100
A|ACN|20250714|09:53:35.190009|S|100|279.18|0|100
A|ACN|20250714|10:19:05.438731|S|29|277.58|0|29
A|ACN|20250714|10:21:41.784916|S|17|277.98|0|17
A|ACN|20250714|10:43:09.093498|S|5|278.09|0|5
A|ACN|20250714|12:51:33.028037|S|7|279.26|0|7
A|ACN|20250714|12:59:50.349151|S|1|279.35|0|1
A|ACN|20250714|14:30:44.644633|S|100|279.87|0|100
A|ACN|20250714|15:10:14.430821|S|100|279.99|0|100
A|ACN|20250714|15:20:25.246551|S|1|279.89|0|1
A|ACN|20250714|15:24:53.143709|S|1|279.6|0|1
A|ACN|20250714|15:24:53.143709|S|2|279.59|0|2
A|ACN|20250714|15:29:17.010375|S|1|279.65|0|1
A|ACN|20250714|15:43:19.266010|S|100|279.67|0|100
A|ACN|20250714|15:52:36.587461|S|131|279.34|0|131
A|ACN|20250714|15:53:23.770634|S|144|279.34|0|144
A|ACN|20250714|15:55:20.284827|S|100|279.51|0|100
A|ACN|20250714|15:57:35.549142|S|100|279.73|0|100
A|ACN|20250714|15:57:41.173110|S|150|279.7|0|150
A|ACN|20250714|15:57:41.173110|S|100|279.7|0|100
A|ACP|20250714|10:00:06.904538|S|400|5.96|0|400
A|ACR|20250714|10:24:44.335087|S|35|18.015|0|35
A|ACR|20250714|10:24:54.836284|S|35|18.015|0|35
A|ACRE|20250714|10:48:38.962053|S|100|4.755|0|100
A|ACRE|20250714|11:38:54.489806|S|74|4.77|0|74
A|ACRE|20250714|11:56:43.088443|S|100|4.77|0|100
A|ACRE|20250714|14:44:11.629793|S|43|4.75|0|43
A|ACRS|20250714|09:39:11.874519|S|100|1.61|0|100
A|ACRS|20250714|11:48:21.169178|S|100|1.62|0|100
A|ACRS|20250714|12:18:44.921917|S|5|1.58|0|5
A|ACRS|20250714|12:18:44.921951|S|100|1.58|0|100
A|ACRS|20250714|13:03:12.562458|S|100|1.6|0|100
A|ACRS|20250714|13:03:12.562458|S|100|1.6|0|100
A|ACRS|20250714|13:59:52.835313|S|100|1.58|0|100
A|ACRS|20250714|15:56:06.664524|S|100|1.58|0|100
A|ACT|20250714|10:56:07.212564|S|100|34.82|0|100
A|ACT|20250714|10:56:07.212564|S|16|34.83|0|16
A|ACT|20250714|10:56:44.103171|S|71|34.82|0|71
A|ACT|20250714|10:59:06.744178|S|13|34.85|0|13
A|ACT|20250714|12:32:59.010216|S|100|34.97|0|100
A|ACT|20250714|15:59:11.249767|S|5|35.15|0|5
A|ACTG|20250714|10:18:21.706109|S|250|3.89|0|250
A|ACTG|20250714|10:24:55.953993|S|1|3.87|0|1
A|ACTG|20250714|11:44:36.017197|S|100|3.79|0|100
A|ACTG|20250714|12:08:19.150139|S|100|3.78|0|100
A|ACTG|20250714|12:18:44.561696|S|100|3.75|0|100
A|ACTG|20250714|12:39:06.687092|S|100|3.75|0|100
A|ACTG|20250714|15:31:59.117895|S|4|3.78|0|4
A|ACU|20250714|09:30:00.075761|S|129|42.91|57374|66
A|ACU|20250714|09:44:14.714557|S|4|43.29|0|4
A|ACU|20250714|09:44:14.714557|S|1|43.48|0|1
A|ACU|20250714|10:08:24.390568|S|1|43|0|1
A|ACU|20250714|11:22:24.847851|S|1|43.2|0|1
A|ACU|20250714|11:23:23.161670|S|1|43.2|0|1
A|ACU|20250714|11:24:33.047568|S|1|43.2|0|1
A|ACU|20250714|11:24:54.935698|S|1|43.2|0|1
A|ACU|20250714|11:44:55.321012|S|1|43.19|0|1
A|ACU|20250714|12:00:45.702861|S|1|43.21|0|1
A|ACU|20250714|12:16:29.723502|S|35|43.02|0|35
A|ACU|20250714|13:06:31.020138|S|10|42.86|0|10
A|ACU|20250714|14:03:33.017317|S|1|42.65|0|1
A|ACU|20250714|14:08:43.256753|S|100|42.84|0|100
A|ACU|20250714|14:09:55.709247|S|1|43.2|0|1
A|ACU|20250714|14:59:26.039707|S|1|43.02|0|1
A|ACU|20250714|15:25:02.248242|S|20|43.22|0|20
A|ACU|20250714|15:27:33.592855|S|96|42.75|0|96
A|ACU|20250714|15:27:33.592855|S|2|42.75|0|2
A|ACU|20250714|15:27:33.592937|S|51|42.75|0|51
A|ACU|20250714|15:27:33.593206|S|12|42.75|0|12
A|ACU|20250714|15:27:33.593620|S|2|42.74|0|2
A|ACU|20250714|15:27:34.947327|S|14|42.78|0|14
A|ACU|20250714|15:57:30.892490|S|1|42.75|0|1
A|ACU|20250714|15:57:30.978734|S|1|42.75|0|1
A|ACU|20250714|15:59:00.362659|S|10|42.84|0|10
A|ACU|20250714|15:59:00.363273|S|1|42.52|0|1
A|ACU|20250714|15:59:00.536056|S|5|42.52|0|5
A|ACU|20250714|15:59:50.746777|S|48|42.52|0|48
A|ACU|20250714|15:59:50.746777|S|1|42.52|0|1
A|ACU|20250714|15:59:50.746777|S|3|42.52|0|3
A|ACU|20250714|15:59:53.050814|S|3|42.52|0|3
A|ACU|20250714|15:59:53.050814|S|11|42.52|0|11
A|ACU|20250714|16:00:00.053430|S|993|42.83|84659|823
A|ACVA|20250714|10:20:06.584157|S|5|16.23|0|5
A|ACVA|20250714|10:48:06.836545|S|100|16.25|0|100
A|ACVA|20250714|11:17:06.064299|S|100|16.19|0|100
A|ACVA|20250714|11:39:41.666832|S|9|16.23|0|9
A|ACVA|20250714|11:39:41.666849|S|61|16.23|0|61
A|ACVA|20250714|12:01:12.487220|S|3|16.27|0|3
A|ACVA|20250714|12:01:12.528890|S|100|16.31|0|100
A|ACVA|20250714|12:01:12.552738|S|100|16.34|0|100
A|ACVA|20250714|12:47:24.582218|S|200|16.39|0|200
A|ACVA|20250714|15:16:18.320545|S|3|16.36|0|3
A|ACVA|20250714|15:33:09.992759|S|100|16.4|0|100
A|ACVA|20250714|15:33:15.143466|S|8|16.39|0|8
A|ACVA|20250714|15:50:00.587473|S|500|16.37|0|500
A|ACVA|20250714|15:56:35.586472|S|150|16.31|0|150
A|ACVA|20250714|15:56:35.586559|S|50|16.31|0|50
A|ACVA|20250714|15:56:44.372816|S|150|16.335|0|150
A|ACVA|20250714|15:56:44.373489|S|50|16.34|0|50
A|ACVA|20250714|15:57:03.263758|S|500|16.33|0|500
A|ACVA|20250714|15:57:03.263809|S|400|16.33|0|400
A|ACVA|20250714|15:57:03.263832|S|100|16.33|0|100
A|ACVA|20250714|15:57:03.263832|S|100|16.33|0|100
A|ACVA|20250714|15:57:41.851219|S|100|16.31|0|100
A|ACWI|20250714|10:20:37.755589|S|174|129.15|0|174
A|ACWI|20250714|10:47:06.100847|S|1|129.12|0|1
A|ACWI|20250714|10:47:06.100913|S|171|129.12|0|171
A|ACWI|20250714|11:26:26.309953|S|100|129.225|0|100
A|ACWI|20250714|11:26:26.312615|S|100|129.23|0|100
A|ACWI|20250714|11:26:26.317506|S|100|129.23|0|100
A|ACWI|20250714|11:39:45.049407|S|164|129.35|0|164
A|ACWI|20250714|11:46:59.762497|S|12|129.3|0|12
A|ACWI|20250714|11:46:59.762563|S|144|129.3|0|144
A|ACWI|20250714|11:50:06.443571|S|122|129.28|0|122
A|ACWI|20250714|11:54:25.010542|S|100|129.28|0|100
A|ACWI|20250714|12:07:06.504194|S|100|129.29|0|100
A|ACWI|20250714|12:22:06.055382|S|183|129.27|0|183
A|ACWI|20250714|12:32:00.779143|S|159|129.2|0|159
A|ACWI|20250714|12:37:43.878376|S|170|129.23|0|170
A|ACWI|20250714|12:42:12.665990|S|6|129.28|0|6
A|ACWI|20250714|12:42:12.666125|S|5|129.28|0|5
A|ACWI|20250714|12:42:12.666148|S|5|129.28|0|5
A|ACWI|20250714|12:42:12.666186|S|5|129.28|0|5
A|ACWI|20250714|13:13:51.399792|S|100|129.35|0|100
A|ACWI|20250714|13:57:27.286513|S|100|129.39|0|100
A|ACWI|20250714|13:57:27.286513|S|2|129.39|0|2
A|ACWI|20250714|14:15:33.004985|S|2|129.4|0|2
A|ACWI|20250714|14:23:17.195590|S|2|129.42|0|2
A|ACWI|20250714|14:27:24.248543|S|2|129.43|0|2
A|ACWI|20250714|15:52:42.960345|S|100|129.34|0|100
A|ACWI|20250714|15:56:37.590408|S|77|129.36|0|77
A|ACWI|20250714|15:56:37.590656|S|23|129.36|0|23
A|ACWV|20250714|10:50:50.206137|S|47|117.35|0|47
A|ACWV|20250714|15:59:57.003469|S|31|117.67|0|31
A|ACWX|20250714|14:01:45.073534|S|120|60.845|0|120
A|ACXP|20250714|15:34:08.380212|S|5|.451|0|5
A|ADBE|20250714|09:30:02.774676|S|24|362.49|0|24
A|ADBE|20250714|09:30:02.774676|S|24|362.49|0|24
A|ADBE|20250714|09:33:10.836030|S|18|360.98|0|18
A|ADBE|20250714|09:33:20.619505|S|5|361.7|0|5
A|ADBE|20250714|09:38:17.778300|S|6|362.49|0|6
A|ADBE|20250714|10:14:36.526117|S|100|364.21|0|100
A|ADBE|20250714|10:14:36.526140|S|100|364.25|0|100
A|ADBE|20250714|10:19:25.378607|S|6|364.31|0|6
A|ADBE|20250714|10:19:25.378607|S|6|364.26|0|6
A|ADBE|20250714|10:19:25.378607|S|94|364.31|0|94
A|ADBE|20250714|10:46:30.699012|S|1|365.37|0|1
A|ADBE|20250714|11:01:40.720083|S|100|365.275|0|100
A|ADBE|20250714|11:21:11.860003|S|4|364.76|0|4
A|ADBE|20250714|12:44:41.007704|S|1|365.06|0|1
A|ADBE|20250714|13:26:43.095299|S|50|365.55|0|50
A|ADBE|20250714|14:29:50.279604|S|3|365.5|0|3
A|ADBE|20250714|14:47:08.036717|S|2|366.1|0|2
A|ADBE|20250714|15:05:16.082513|S|22|366.57|0|22
A|ADBE|20250714|15:10:57.612425|S|100|366.83|0|100
A|ADBE|20250714|15:12:50.601261|S|100|367.19|0|100
A|ADBE|20250714|15:25:18.553413|S|2|366.85|0|2
A|ADBE|20250714|15:25:19.553475|S|3|366.86|0|3
A|ADBE|20250714|15:42:02.033509|S|39|366.93|0|39
A|ADBE|20250714|15:42:02.092233|S|50|366.93|0|50
A|ADBE|20250714|15:50:04.452694|S|97|366.84|0|97
A|ADBE|20250714|15:57:46.268886|S|3|366.8|0|3
A|ADBE|20250714|15:58:00.091260|S|41|366.86|0|41
A|ADC|20250714|09:50:33.568074|S|200|72.45|0|200
A|ADC|20250714|14:40:11.809804|S|10|72.56|0|10
A|ADCT|20250714|09:43:03.209836|S|20|3.095|0|20
A|ADCT|20250714|09:43:03.209923|S|20|3.095|0|20
A|ADCT|20250714|09:43:03.210188|S|8|3.1|0|8
A|ADCT|20250714|09:43:03.210310|S|20|3.11|0|20
A|ADCT|20250714|10:29:15.614784|S|200|3.305|0|200
A|ADEA|20250714|09:49:37.327379|S|1|14.55|0|1
A|ADEA|20250714|09:49:37.327380|S|1|14.55|0|1
A|ADEA|20250714|10:47:33.807824|S|1|14.25|0|1
A|ADEA|20250714|11:32:25.170886|S|75|14.24|0|75
A|ADEA|20250714|11:59:38.069238|S|5|14.27|0|5
A|ADEA|20250714|12:13:27.736384|S|1|14.3|0|1
A|ADEA|20250714|12:16:13.091597|S|1|14.29|0|1
A|ADEA|20250714|12:29:46.469317|S|1|14.27|0|1
A|ADEA|20250714|12:49:19.122222|S|1|14.26|0|1
A|ADEA|20250714|12:53:47.926507|S|1|14.27|0|1
A|ADEA|20250714|13:35:21.846423|S|75|14.32|0|75
A|ADEA|20250714|13:35:21.846563|S|35|14.32|0|35
A|ADEA|20250714|13:35:38.579098|S|75|14.32|0|75
A|ADEA|20250714|13:51:24.139603|S|1|14.32|0|1
A|ADEA|20250714|13:51:24.139604|S|1|14.32|0|1
A|ADEA|20250714|15:03:13.701778|S|75|14.345|0|75
A|ADEA|20250714|15:05:57.651247|S|75|14.4|0|75
A|ADEA|20250714|15:05:57.651342|S|75|14.4|0|75
A|ADEA|20250714|15:14:03.136396|S|10|14.42|0|10
A|ADEA|20250714|15:47:47.458193|S|80|14.55|0|80
A|ADI|20250714|09:55:48.303286|S|69|242.63|0|69
A|ADI|20250714|09:55:48.303337|S|31|242.63|0|31
A|ADI|20250714|10:09:08.473063|S|1|242.54|0|1
A|ADI|20250714|10:15:44.501067|S|1|243.39|0|1
A|ADI|20250714|10:31:42.063501|S|100|242.84|0|100
A|ADI|20250714|10:46:02.506067|S|1|243.43|0|1
A|ADI|20250714|10:56:19.095247|S|1|242.94|0|1
A|ADI|20250714|13:02:59.143579|S|5|243.62|0|5
A|ADI|20250714|13:32:56.558691|S|100|243.59|0|100
A|ADI|20250714|13:32:56.560486|S|38|243.585|0|38
A|ADI|20250714|13:32:56.587129|S|100|243.6|0|100
A|ADI|20250714|13:53:52.382742|S|1|243.63|0|1
A|ADI|20250714|14:34:35.761904|S|1|243.76|0|1
A|ADI|20250714|15:08:15.776377|S|10|243.62|0|10
A|ADI|20250714|15:15:37.970991|S|1|243.19|0|1
A|ADI|20250714|15:39:06.001815|S|1|243.14|0|1
A|ADI|20250714|15:39:06.001833|S|99|243.14|0|99
A|ADI|20250714|15:39:06.001857|S|100|243.14|0|100
A|ADI|20250714|15:39:06.001879|S|99|243.14|0|99
A|ADI|20250714|15:39:06.001902|S|1|243.14|0|1
A|ADI|20250714|15:44:47.133439|S|128|242.96|0|128
A|ADI|20250714|15:44:47.133463|S|62|242.96|0|62
A|ADI|20250714|15:45:01.380545|S|7|242.9|0|7
A|ADI|20250714|15:45:01.380545|S|93|242.9|0|93
A|ADI|20250714|15:54:20.307220|S|100|243.48|0|100
A|ADI|20250714|15:55:01.906559|S|100|243.59|0|100
A|ADI|20250714|15:55:03.772752|S|100|243.49|0|100
A|ADI|20250714|15:58:08.268486|S|100|243.34|0|100
A|ADI|20250714|15:58:38.097365|S|1|243.34|0|1
A|ADM|20250714|10:07:58.026050|S|100|54.59|0|100
A|ADM|20250714|10:39:11.799988|S|100|54.49|0|100
A|ADM|20250714|10:40:53.959562|S|50|54.48|0|50
A|ADM|20250714|10:40:53.959562|S|100|54.48|0|100
A|ADM|20250714|11:32:53.347061|S|100|54.26|0|100
A|ADM|20250714|12:02:46.440517|S|110|54.24|0|110
A|ADM|20250714|12:02:46.472244|S|110|54.24|0|110
A|ADM|20250714|13:07:51.803004|S|110|54.13|0|110
A|ADM|20250714|13:08:38.011540|S|110|54.09|0|110
A|ADM|20250714|13:14:39.533801|S|110|54.06|0|110
A|ADM|20250714|13:15:32.647099|S|110|54.08|0|110
A|ADM|20250714|13:42:00.218148|S|110|54.09|0|110
A|ADM|20250714|13:44:22.570326|S|1|54.13|0|1
A|ADM|20250714|15:47:48.565952|S|150|54.18|0|150
A|ADM|20250714|15:47:49.169976|S|150|54.17|0|150
A|ADM|20250714|15:47:49.170075|S|30|54.17|0|30
A|ADM|20250714|15:54:50.033507|S|150|54.24|0|150
A|ADM|20250714|15:54:50.033606|S|40|54.24|0|40
A|ADM|20250714|15:54:53.410793|S|150|54.23|0|150
A|ADM|20250714|15:54:53.410882|S|40|54.23|0|40
A|ADM|20250714|15:54:54.382584|S|150|54.23|0|150
A|ADM|20250714|15:54:54.713194|S|40|54.22|0|40
A|ADM|20250714|15:55:00.140715|S|282|54.24|0|282
A|ADM|20250714|15:55:02.502603|S|150|54.26|0|150
A|ADM|20250714|15:55:02.502688|S|40|54.26|0|40
A|ADM|20250714|15:57:51.747313|S|1|54.37|0|1
A|ADMA|20250714|09:32:04.029637|S|5|18.33|0|5
A|ADMA|20250714|10:01:29.483136|S|100|18.42|0|100
A|ADMA|20250714|10:06:59.269993|S|100|18.67|0|100
A|ADMA|20250714|10:50:12.609885|S|100|18.62|0|100
A|ADMA|20250714|10:54:27.343387|S|44|18.7|0|44
A|ADMA|20250714|10:55:19.092579|S|12|18.7|0|12
A|ADMA|20250714|11:01:16.481135|S|100|18.66|0|100
A|ADMA|20250714|11:09:19.198231|S|11|18.76|0|11
A|ADMA|20250714|11:09:55.460130|S|1|18.75|0|1
A|ADMA|20250714|11:17:53.111610|S|1|18.73|0|1
A|ADMA|20250714|11:17:53.111610|S|20|18.73|0|20
A|ADMA|20250714|11:17:53.111610|S|1|18.73|0|1
A|ADMA|20250714|11:17:58.197775|S|100|18.72|0|100
A|ADMA|20250714|11:20:58.496338|S|1|18.69|0|1
A|ADMA|20250714|11:37:18.293216|S|100|18.67|0|100
A|ADMA|20250714|11:41:53.884705|S|1|18.7|0|1
A|ADMA|20250714|13:00:13.433458|S|2|18.55|0|2
A|ADMA|20250714|13:18:38.456449|S|54|18.57|0|54
A|ADMA|20250714|13:18:38.456857|S|46|18.57|0|46
A|ADMA|20250714|13:30:01.263656|S|13|18.54|0|13
A|ADMA|20250714|14:05:53.320305|S|150|18.55|0|150
A|ADMA|20250714|14:05:53.320388|S|5|18.55|0|5
A|ADMA|20250714|14:05:53.320413|S|15|18.55|0|15
A|ADMA|20250714|14:06:15.981925|S|1|18.57|0|1
A|ADMA|20250714|15:19:27.817924|E|150|18.545|0|150
A|ADMA|20250714|15:26:09.498996|S|150|18.56|0|150
A|ADMA|20250714|15:26:09.570787|S|150|18.56|0|150
A|ADMA|20250714|15:26:09.632647|S|100|18.56|0|100
A|ADMA|20250714|15:26:09.632647|S|50|18.56|0|50
A|ADMA|20250714|15:26:09.723162|S|150|18.55|0|150
A|ADMA|20250714|15:30:03.005683|S|1|18.57|0|1
A|ADMA|20250714|15:33:34.398215|S|2|18.61|0|2
A|ADMA|20250714|15:35:26.459259|S|170|18.615|0|170
A|ADMA|20250714|15:57:54.122765|S|1|18.69|0|1
A|ADMA|20250714|15:59:26.244249|S|77|18.68|0|77
A|ADMA|20250714|15:59:26.244289|S|62|18.68|0|62
A|ADMA|20250714|15:59:46.013271|S|1|18.69|0|1
A|ADN|20250714|14:27:54.439693|S|43|2.06|0|43
A|ADN|20250714|14:27:54.439823|S|57|2.06|0|57
A|ADN|20250714|14:29:24.932124|S|42|2.12|0|42
A|ADN|20250714|14:29:24.932246|S|12|2.12|0|12
A|ADN|20250714|14:29:24.932370|S|46|2.12|0|46
A|ADN|20250714|14:41:26.226039|S|100|2.05|0|100
A|ADNT|20250714|15:02:18.665250|S|3|22.985|0|3
A|ADNT|20250714|15:21:22.644530|S|6|22.985|0|6
A|ADNT|20250714|15:48:19.539707|S|32|22.98|0|32
A|ADNT|20250714|15:50:17.825549|S|100|22.93|0|100
A|ADP|20250714|09:47:03.611503|S|100|302.91|0|100
A|ADP|20250714|09:59:22.006564|S|6|303.095|0|6
A|ADP|20250714|10:19:28.303879|S|100|302.55|0|100
A|ADP|20250714|10:30:28.481489|S|5|303.16|0|5
A|ADP|20250714|10:37:48.462224|S|3|303.45|0|3
A|ADP|20250714|11:32:46.958979|S|2|303.02|0|2
A|ADP|20250714|11:32:46.958979|S|1|303.02|0|1
A|ADP|20250714|12:21:05.287652|S|50|302.975|0|50
A|ADP|20250714|12:51:59.421457|S|5|303.06|0|5
A|ADP|20250714|13:01:37.250126|S|3|303|0|3
A|ADP|20250714|13:06:35.604624|S|1|302.99|0|1
A|ADP|20250714|13:06:43.215320|S|1|302.87|0|1
A|ADP|20250714|13:15:00.021949|S|3|303.15|0|3
A|ADP|20250714|13:32:12.932436|S|5|303.46|0|5
A|ADP|20250714|13:32:21.616503|S|5|303.46|0|5
A|ADP|20250714|13:32:57.270661|S|5|303.45|0|5
A|ADP|20250714|14:01:31.806563|S|3|303.55|0|3
A|ADP|20250714|14:12:54.051577|S|6|303.54|0|6
A|ADP|20250714|14:57:15.765793|S|3|303.57|0|3
A|ADP|20250714|15:19:34.546819|S|4|303.67|0|4
A|ADP|20250714|15:26:09.660914|S|1|303.61|0|1
A|ADP|20250714|15:32:24.240512|S|50|303.57|0|50
A|ADP|20250714|15:45:25.369824|S|3|303.31|0|3
A|ADPT|20250714|11:22:11.940964|S|5|11.77|0|5
A|ADPT|20250714|12:18:44.976504|S|100|11.7|0|100
A|ADPT|20250714|13:31:17.066870|S|200|11.62|0|200
A|ADPT|20250714|13:31:17.066973|S|100|11.62|0|100
A|ADPT|20250714|13:31:17.067004|S|45|11.62|0|45
A|ADPT|20250714|14:08:56.802758|S|100|11.57|0|100
A|ADPT|20250714|14:25:14.603008|S|208|11.45|0|208
A|ADPT|20250714|14:25:14.603039|S|90|11.45|0|90
A|ADPT|20250714|14:46:59.495536|S|5|11.4|0|5
A|ADPT|20250714|15:23:52.978040|S|150|11.37|0|150
A|ADPT|20250714|15:23:52.978062|S|50|11.37|0|50
A|ADPT|20250714|15:29:48.882598|S|5|11.48|0|5
A|ADPT|20250714|15:29:48.882678|S|5|11.48|0|5
A|ADPT|20250714|15:29:48.882721|S|190|11.48|0|190
A|ADPT|20250714|15:43:35.531219|S|100|11.54|0|100
A|ADPT|20250714|15:47:15.974999|S|150|11.55|0|150
A|ADSK|20250714|09:30:23.749011|S|100|294.12|0|100
A|ADSK|20250714|09:31:03.073283|S|100|291.83|0|100
A|ADSK|20250714|09:31:13.652045|S|38|291.21|0|38
A|ADSK|20250714|09:31:13.652130|S|38|291.21|0|38
A|ADSK|20250714|09:31:13.652201|S|24|291.21|0|24
A|ADSK|20250714|09:31:46.925990|S|37|289.01|0|37
A|ADSK|20250714|09:31:46.928153|S|38|289.01|0|38
A|ADSK|20250714|09:33:07.087243|S|100|287.58|0|100
A|ADSK|20250714|09:34:20.212083|S|50|290.01|0|50
A|ADSK|20250714|09:34:20.212083|S|50|289.95|0|50
A|ADSK|20250714|09:40:10.961934|S|100|291.9|0|100
A|ADSK|20250714|09:42:09.538954|S|100|292.09|0|100
A|ADSK|20250714|09:42:39.243620|S|100|291.21|0|100
A|ADSK|20250714|09:43:45.222970|S|100|290.725|0|100
A|ADSK|20250714|09:57:24.079858|S|100|291.63|0|100
A|ADSK|20250714|09:59:33.171316|S|2|291.91|0|2
A|ADSK|20250714|10:09:55.400960|S|38|290.6|0|38
A|ADSK|20250714|10:09:55.401020|S|62|290.6|0|62
A|ADSK|20250714|10:19:50.458379|S|8|292.41|0|8
A|ADSK|20250714|10:59:59.437902|S|11|292.5|0|11
A|ADSK|20250714|11:11:44.041368|S|7|293.58|0|7
A|ADSK|20250714|11:36:17.260328|S|100|294.44|0|100
A|ADSK|20250714|11:39:55.577781|S|2|294|0|2
A|ADSK|20250714|11:39:55.577791|S|3|294|0|3
A|ADSK|20250714|12:23:41.448828|S|4|297.2|0|4
A|ADSK|20250714|12:23:41.448828|S|8|297.2|0|8
A|ADSK|20250714|12:23:41.486936|S|6|297.17|0|6
A|ADSK|20250714|12:31:32.877057|S|9|296.95|0|9
A|ADSK|20250714|12:31:33.146420|S|5|296.84|0|5
A|ADSK|20250714|12:31:33.146420|S|4|296.83|0|4
A|ADSK|20250714|12:31:33.146420|S|6|296.82|0|6
A|ADSK|20250714|12:31:33.146895|S|6|296.8|0|6
A|ADSK|20250714|12:44:04.598917|S|5|296.83|0|5
A|ADSK|20250714|12:44:04.598933|S|5|296.83|0|5
A|ADSK|20250714|13:00:28.038451|S|100|296.22|0|100
A|ADSK|20250714|13:31:00.711859|S|5|296.22|0|5
A|ADSK|20250714|13:48:24.111880|S|5|296.08|0|5
A|ADSK|20250714|14:01:14.761945|S|5|296.4|0|5
A|ADSK|20250714|14:04:52.216362|S|13|296.08|0|13
A|ADSK|20250714|14:05:00.295081|S|13|296.08|0|13
A|ADSK|20250714|14:05:26.147271|S|13|296.08|0|13
A|ADSK|20250714|14:05:58.316153|S|13|296.15|0|13
A|ADSK|20250714|14:15:33.889310|S|15|295.91|0|15
A|ADSK|20250714|15:24:26.288374|S|1|295.45|0|1
A|ADSK|20250714|15:24:26.288680|S|1|295.47|0|1
A|ADSK|20250714|15:57:33.184590|S|1|294.67|0|1
A|ADSK|20250714|15:58:37.527074|S|1|294.63|0|1
A|ADT|20250714|10:07:29.146361|S|100|8.48|0|100
A|ADT|20250714|10:37:10.093805|S|100|8.48|0|100
A|ADT|20250714|11:00:03.346418|S|100|8.465|0|100
A|ADT|20250714|11:33:28.426373|S|100|8.48|0|100
A|ADT|20250714|11:40:38.873788|S|100|8.48|0|100
A|ADT|20250714|11:46:59.076351|S|536|8.47|0|536
A|ADT|20250714|11:46:59.076351|S|813|8.47|0|813
A|ADT|20250714|12:08:39.166664|S|68|8.465|0|68
A|ADT|20250714|12:08:59.172392|S|100|8.465|0|100
A|ADT|20250714|12:27:05.646172|S|200|8.455|0|200
A|ADT|20250714|12:44:18.994849|S|26|8.46|0|26
A|ADT|20250714|12:44:18.994849|S|100|8.46|0|100
A|ADT|20250714|12:44:18.994871|S|74|8.46|0|74
A|ADT|20250714|13:03:44.983019|S|3|8.48|0|3
A|ADT|20250714|13:03:44.983032|S|97|8.48|0|97
A|ADT|20250714|13:10:32.924411|S|100|8.485|0|100
A|ADT|20250714|13:25:20.664492|S|6|8.485|0|6
A|ADT|20250714|13:35:19.143770|S|700|8.485|0|700
A|ADT|20250714|13:35:19.146366|S|100|8.5|0|100
A|ADT|20250714|13:50:57.833230|S|9|8.51|0|9
A|ADT|20250714|15:08:15.129226|S|2|8.545|0|2
A|ADT|20250714|15:16:37.452268|S|7|8.53|0|7
A|ADT|20250714|15:36:21.890638|S|100|8.53|0|100
A|ADT|20250714|15:47:59.089417|S|100|8.54|0|100
A|ADT|20250714|15:50:20.430676|S|100|8.545|0|100
A|ADT|20250714|15:51:23.244315|S|200|8.545|0|200
A|ADT|20250714|15:56:07.491706|S|100|8.535|0|100
A|ADT|20250714|15:56:39.955594|S|100|8.54|0|100
A|ADT|20250714|15:58:54.281886|S|200|8.54|0|200
A|ADTN|20250714|13:32:26.796091|S|179|9.14|0|179
A|ADTN|20250714|15:47:00.086687|S|20|9.08|0|20
A|ADTN|20250714|15:54:50.060874|S|190|9.095|0|190
A|ADTX|20250714|11:06:14.532397|S|2|1.195|0|2
A|ADUS|20250714|09:58:03.845088|S|1|111.185|0|1
A|ADUS|20250714|09:58:05.991640|S|1|111.16|0|1
A|ADUS|20250714|09:58:06.738386|S|1|111.16|0|1
A|ADUS|20250714|11:43:06.604046|S|300|111.06|0|300
A|ADUS|20250714|11:43:09.590246|S|200|111.06|0|200
A|ADUS|20250714|11:43:09.590246|S|100|111.05|0|100
A|ADUS|20250714|11:43:09.590721|S|100|111.06|0|100
A|ADUS|20250714|14:54:54.653158|S|2|111.2|0|2
A|ADUS|20250714|14:54:54.653435|S|2|111.19|0|2
A|ADUS|20250714|15:01:43.167716|S|7|111.4|0|7
A|ADUS|20250714|15:55:36.017654|S|4|111.53|0|4
A|ADUS|20250714|15:57:40.077098|S|4|111.53|0|4
A|ADV|20250714|13:22:13.222001|S|100|1.45|0|100
A|ADX|20250714|15:41:26.810203|S|100|21.64|0|100
A|ADX|20250714|15:47:34.857759|S|100|21.65|0|100
A|AEBI|20250714|11:30:54.571492|S|1|10.57|0|1
A|AEBI|20250714|11:42:19.000578|S|1|10.6|0|1
A|AEBI|20250714|11:42:19.000591|S|99|10.6|0|99
A|AEBI|20250714|11:42:19.000591|S|1|10.6|0|1
A|AEBI|20250714|11:42:19.001053|S|99|10.6|0|99
A|AEE|20250714|11:12:48.990988|S|85|96.13|0|85
A|AEE|20250714|11:48:47.330639|S|56|96.36|0|56
A|AEE|20250714|13:39:06.268851|S|12|95.76|0|12
A|AEE|20250714|13:52:30.252384|S|8|95.92|0|8
A|AEE|20250714|13:55:25.280641|S|9|95.89|0|9
A|AEF|20250714|09:59:26.879687|S|100|5.92|0|100
A|AEF|20250714|10:17:16.752417|S|100|5.91|0|100
A|AEF|20250714|10:18:01.032778|S|100|5.91|0|100
A|AEF|20250714|10:27:08.085617|S|100|5.9|0|100
A|AEF|20250714|10:27:08.085678|S|100|5.9|0|100
A|AEF|20250714|10:27:08.085936|S|100|5.9|0|100
A|AEF|20250714|10:27:08.086093|S|100|5.9|0|100
A|AEF|20250714|10:27:08.086216|S|100|5.9|0|100
A|AEF|20250714|10:27:52.258984|S|100|5.9|0|100
A|AEF|20250714|11:41:41.543606|S|100|5.9|0|100
A|AEF|20250714|13:48:01.375284|S|100|5.86|0|100
A|AEF|20250714|14:25:11.976045|S|100|5.85|0|100
A|AEF|20250714|15:21:15.288791|E|100|5.84|0|100
A|AEF|20250714|15:44:01.423477|S|100|5.845|0|100
A|AEF|20250714|15:44:32.480790|S|100|5.845|0|100
A|AEF|20250714|15:45:45.529699|S|34|5.845|0|34
A|AEF|20250714|15:45:55.722559|S|33|5.845|0|33
A|AEF|20250714|15:46:26.661664|S|100|5.845|0|100
A|AEF|20250714|15:48:00.103051|S|100|5.845|0|100
A|AEF|20250714|15:48:00.304695|S|100|5.845|0|100
A|AEF|20250714|15:50:07.702845|S|100|5.845|0|100
A|AEF|20250714|15:50:08.154309|S|100|5.845|0|100
A|AEF|20250714|15:55:16.437249|S|100|5.855|0|100
A|AEF|20250714|15:55:16.448358|S|100|5.855|0|100
A|AEF|20250714|15:55:16.839087|S|100|5.855|0|100
A|AEF|20250714|15:59:36.384116|S|192|5.88|0|192
A|AEF|20250714|16:00:00.061517|S|519|5.88|69687|296
A|AEG|20250714|13:33:56.469965|S|100|7.065|0|100
A|AEG|20250714|14:50:57.793123|S|1|7.075|0|1
A|AEG|20250714|15:21:29.895004|S|25|7.07|0|25
A|AEG|20250714|15:21:29.907725|S|100|7.07|0|100
A|AEG|20250714|15:40:19.482965|S|55|7.085|0|55
A|AEG|20250714|15:59:36.261336|S|1|7.09|0|1
A|AEHR|20250714|09:34:32.301465|S|75|13.31|0|75
A|AEHR|20250714|09:59:00.802265|S|18|13.23|0|18
A|AEHR|20250714|11:04:14.359971|S|100|13.63|0|100
A|AEHR|20250714|11:15:02.832577|S|6|13.6|0|6
A|AEHR|20250714|11:41:21.267610|S|200|13.69|0|200
A|AEHR|20250714|12:02:05.236613|S|1|13.61|0|1
A|AEHR|20250714|13:05:56.360914|S|75|13.75|0|75
A|AEHR|20250714|13:05:56.361010|S|35|13.75|0|35
A|AEHR|20250714|13:11:09.517343|S|92|13.74|0|92
A|AEHR|20250714|13:15:33.510905|S|18|13.75|0|18
A|AEHR|20250714|15:08:00.802739|S|6|13.98|0|6
A|AEHR|20250714|15:24:08.126666|S|18|13.89|0|18
A|AEHR|20250714|15:24:08.837253|S|62|13.89|0|62
A|AEHR|20250714|15:27:37.784884|S|79|13.88|0|79
A|AEIS|20250714|11:04:27.688981|S|17|140.43|0|17
A|AEM|20250714|10:04:32.069160|S|120|121.73|0|120
A|AEM|20250714|10:04:32.069160|S|120|121.71|0|120
A|AEM|20250714|10:48:30.050222|S|35|120.63|0|35
A|AEM|20250714|12:02:43.480198|S|62|120.27|0|62
A|AEM|20250714|12:37:17.933828|S|100|120.56|0|100
A|AEM|20250714|12:37:43.847185|S|7|120.55|0|7
A|AEM|20250714|13:04:16.617800|S|8|120.43|0|8
A|AEM|20250714|13:16:52.222269|S|76|120.44|0|76
A|AEM|20250714|13:46:01.245323|S|42|120.23|0|42
A|AEM|20250714|13:46:01.245386|S|58|120.23|0|58
A|AEM|20250714|14:07:46.592309|S|70|120.02|0|70
A|AEM|20250714|14:49:16.197257|S|100|120.3|0|100
A|AEM|20250714|15:26:55.423354|S|9|120.32|0|9
A|AEM|20250714|15:26:56.876570|S|42|120.3|0|42
A|AEM|20250714|15:26:56.876598|S|58|120.3|0|58
A|AEM|20250714|15:41:11.589746|S|36|119.86|0|36
A|AEM|20250714|15:56:00.344124|S|87|119.56|0|87
A|AEM|20250714|15:58:18.643560|S|100|119.64|0|100
A|AEMD|20250714|12:43:02.099103|S|25|1.15|0|25
A|AEO|20250714|09:31:29.353982|S|200|9.95|0|200
A|AEO|20250714|09:47:36.727815|S|2|9.96|0|2
A|AEO|20250714|09:47:36.727815|S|2|9.96|0|2
A|AEO|20250714|09:47:36.727858|S|4|9.96|0|4
A|AEO|20250714|09:47:36.727888|S|4|9.96|0|4
A|AEO|20250714|09:47:36.728247|S|4|9.96|0|4
A|AEO|20250714|09:47:36.728349|S|88|9.96|0|88
A|AEO|20250714|11:25:56.881175|S|300|10.065|0|300
A|AEO|20250714|11:29:11.277133|S|300|10.07|0|300
A|AEO|20250714|11:29:11.277133|S|482|10.07|0|482
A|AEO|20250714|12:13:27.554576|S|100|10.07|0|100
A|AEO|20250714|13:22:45.044917|S|100|9.99|0|100
A|AEO|20250714|15:46:53.389907|S|100|10.11|0|100
A|AEO|20250714|15:56:15.335196|S|35|10.15|0|35
A|AEO|20250714|15:59:23.237171|S|100|10.175|0|100
A|AEO|20250714|15:59:29.589692|S|100|10.17|0|100
A|AEON|20250714|09:30:00.097034|S|1534|.8444|55339|1225
A|AEON|20250714|09:30:00.097034|E|1534|.8444|55339|64
A|AEON|20250714|09:52:38.662037|S|100|.8122|0|100
A|AEON|20250714|09:55:11.489649|S|100|.8163|0|100
A|AEON|20250714|09:55:11.490284|S|59|.8163|0|59
A|AEON|20250714|09:55:15.796703|S|41|.8163|0|41
A|AEON|20250714|10:13:23.590778|S|44|.8099|0|44
A|AEON|20250714|10:13:48.586696|S|8|.8099|0|8
A|AEON|20250714|10:14:53.587095|S|8|.8099|0|8
A|AEON|20250714|10:23:26.778838|S|800|.8099|0|800
A|AEON|20250714|10:25:26.324340|S|100|.8099|0|100
A|AEON|20250714|10:27:15.429783|S|311|.8099|0|311
A|AEON|20250714|11:49:12.672743|S|23|.828|0|23
A|AEON|20250714|11:49:12.672743|S|77|.818|0|77
A|AEON|20250714|11:56:08.734562|S|100|.817|0|100
A|AEON|20250714|13:37:50.078413|S|4|.8247|0|4
A|AEON|20250714|13:48:45.078925|S|4|.8239|0|4
A|AEON|20250714|15:42:09.706265|S|100|.8167|0|100
A|AEON|20250714|16:00:00.068240|S|1849|.8345|78451|200
A|AEP|20250714|10:05:39.448143|S|1|105.98|0|1
A|AEP|20250714|10:35:40.505338|S|73|105.67|0|73
A|AEP|20250714|11:34:00.170115|S|2|105.36|0|2
A|AEP|20250714|11:34:00.170979|S|8|105.37|0|8
A|AEP|20250714|12:30:58.485356|S|18|104.87|0|18
A|AEP|20250714|12:59:35.162749|S|1|104.8|0|1
A|AEP|20250714|13:11:41.660164|S|22|104.6|0|22
A|AEP|20250714|13:11:41.660254|S|69|104.6|0|69
A|AEP|20250714|13:22:46.192981|S|75|104.7|0|75
A|AEP|20250714|13:22:46.193064|S|35|104.7|0|35
A|AEP|20250714|13:28:28.233400|S|99|104.63|0|99
A|AEP|20250714|14:44:54.252626|S|75|105.13|0|75
A|AEP|20250714|14:49:40.834556|S|2|105.15|0|2
A|AEP|20250714|15:04:49.103847|S|100|104.83|0|100
A|AEP|20250714|15:41:33.795287|S|2|105.13|0|2
A|AEP|20250714|15:54:14.947473|S|10|104.99|0|10
A|AEP|20250714|15:57:11.091750|S|4|104.95|0|4
A|AEP|20250714|15:57:11.108916|S|1|104.95|0|1
A|AEP|20250714|15:58:40.756811|S|1|105.01|0|1
A|AER|20250714|10:40:18.681116|S|120|114.9|0|120
A|AER|20250714|11:10:20.850072|S|200|114.93|0|200
A|AER|20250714|11:10:20.850125|S|107|114.93|0|107
A|AER|20250714|11:10:20.850135|S|55|114.93|0|55
A|AER|20250714|11:14:59.850564|S|60|114.92|0|60
A|AER|20250714|11:24:08.929847|S|37|114.85|0|37
A|AER|20250714|11:32:38.256163|S|24|115.18|0|24
A|AER|20250714|11:35:34.788838|S|100|115.12|0|100
A|AER|20250714|12:50:24.955612|S|100|115.18|0|100
A|AER|20250714|13:31:00.062705|S|53|115.28|0|53
A|AER|20250714|14:14:39.508423|S|40|115.45|0|40
A|AER|20250714|15:27:24.187845|S|400|115.54|0|400
A|AER|20250714|15:41:11.459418|S|6|115.3|0|6
A|AER|20250714|15:42:24.373234|S|70|115.25|0|70
A|AER|20250714|15:46:40.654084|S|61|115.31|0|61
A|AER|20250714|15:52:20.005696|S|159|115.21|0|159
A|AER|20250714|15:52:31.518377|S|79|115.17|0|79
A|AER|20250714|15:53:07.691675|S|100|115.12|0|100
A|AER|20250714|15:55:42.546613|S|147|115.07|0|147
A|AER|20250714|15:55:42.546613|S|120|115.08|0|120
A|AER|20250714|15:55:42.546614|S|33|115.07|0|33
A|AER|20250714|15:56:40.633136|S|133|115.12|0|133
A|AER|20250714|15:57:00.562393|S|21|115.12|0|21
A|AER|20250714|15:57:06.555212|S|141|115.12|0|141
A|AER|20250714|15:58:10.510791|S|6|115.15|0|6
A|AES|20250714|09:31:47.696775|S|250|12.64|0|250
A|AES|20250714|09:36:32.604146|S|152|12.665|0|152
A|AES|20250714|09:36:32.604219|S|118|12.665|0|118
A|AES|20250714|10:19:30.473467|S|100|12.625|0|100
A|AES|20250714|10:22:25.863105|S|410|12.615|0|410
A|AES|20250714|10:28:39.075732|S|200|12.545|0|200
A|AES|20250714|10:29:47.141791|S|2|12.545|0|2
A|AES|20250714|10:29:48.451438|S|1|12.545|0|1
A|AES|20250714|10:29:49.369225|S|430|12.545|0|430
A|AES|20250714|10:29:49.369225|S|97|12.545|0|97
A|AES|20250714|10:29:49.377749|S|1|12.545|0|1
A|AES|20250714|10:29:52.141976|S|2|12.545|0|2
A|AES|20250714|10:30:05.830105|S|100|12.535|0|100
A|AES|20250714|10:33:39.268306|S|100|12.555|0|100
A|AES|20250714|10:33:41.813358|S|100|12.555|0|100
A|AES|20250714|11:08:41.859899|S|100|12.425|0|100
A|AES|20250714|11:12:31.635983|S|1|12.465|0|1
A|AES|20250714|11:12:53.293415|S|100|12.465|0|100
A|AES|20250714|11:20:38.587577|S|21|12.425|0|21
A|AES|20250714|11:33:35.023036|S|510|12.475|0|510
A|AES|20250714|11:39:44.372021|S|1|12.5|0|1
A|AES|20250714|11:39:44.372039|S|99|12.5|0|99
A|AES|20250714|11:40:44.606041|S|100|12.515|0|100
A|AES|20250714|11:41:31.189122|S|24|12.525|0|24
A|AES|20250714|11:41:31.197969|S|100|12.515|0|100
A|AES|20250714|11:41:37.002791|S|100|12.515|0|100
A|AES|20250714|11:41:38.645413|S|100|12.505|0|100
A|AES|20250714|11:45:02.971347|S|100|12.51|0|100
A|AES|20250714|11:48:05.692332|S|520|12.515|0|520
A|AES|20250714|11:48:16.308617|S|520|12.515|0|520
A|AES|20250714|11:50:23.948811|S|100|12.51|0|100
A|AES|20250714|11:50:56.825393|S|100|12.54|0|100
A|AES|20250714|11:53:24.182678|S|100|12.55|0|100
A|AES|20250714|11:55:10.561283|S|100|12.57|0|100
A|AES|20250714|11:57:43.960524|S|100|12.54|0|100
A|AES|20250714|11:57:47.647016|S|100|12.535|0|100
A|AES|20250714|11:58:37.707112|S|100|12.55|0|100
A|AES|20250714|12:05:10.134718|S|43|12.57|0|43
A|AES|20250714|12:20:35.985597|S|100|12.515|0|100
A|AES|20250714|12:20:35.986015|S|300|12.515|0|300
A|AES|20250714|12:20:35.986045|S|130|12.515|0|130
A|AES|20250714|12:21:22.678342|S|100|12.51|0|100
A|AES|20250714|12:30:04.617138|S|100|12.53|0|100
A|AES|20250714|12:31:23.011762|S|100|12.53|0|100
A|AES|20250714|12:32:33.776383|S|100|12.54|0|100
A|AES|20250714|12:40:23.671444|S|100|12.56|0|100
A|AES|20250714|12:40:41.064320|S|77|12.57|0|77
A|AES|20250714|12:40:41.064343|S|23|12.57|0|23
A|AES|20250714|12:51:09.255740|S|100|12.61|0|100
A|AES|20250714|12:52:33.507053|S|200|12.585|0|200
A|AES|20250714|13:05:23.552692|S|100|12.63|0|100
A|AES|20250714|13:11:34.693021|S|100|12.6|0|100
A|AES|20250714|13:15:22.970280|S|100|12.58|0|100
A|AES|20250714|13:15:22.970281|S|100|12.58|0|100
A|AES|20250714|13:24:08.656979|S|100|12.535|0|100
A|AES|20250714|13:24:08.657438|S|100|12.54|0|100
A|AES|20250714|13:25:38.277407|S|100|12.545|0|100
A|AES|20250714|13:25:48.136333|S|100|12.53|0|100
A|AES|20250714|13:28:57.738361|S|762|12.535|0|762
A|AES|20250714|13:33:28.889400|S|100|12.53|0|100
A|AES|20250714|13:33:28.903487|S|27|12.525|0|27
A|AES|20250714|13:41:09.378373|S|100|12.49|0|100
A|AES|20250714|13:41:09.380297|S|750|12.495|0|750
A|AES|20250714|13:41:09.380366|S|100|12.495|0|100
A|AES|20250714|13:41:09.393189|S|30|12.495|0|30
A|AES|20250714|13:42:51.890304|S|100|12.485|0|100
A|AES|20250714|13:42:51.890680|S|400|12.485|0|400
A|AES|20250714|13:45:12.836172|S|100|12.48|0|100
A|AES|20250714|13:45:12.836173|S|100|12.48|0|100
A|AES|20250714|13:52:08.690408|S|100|12.51|0|100
A|AES|20250714|13:57:53.336561|S|200|12.485|0|200
A|AES|20250714|13:58:09.215147|S|100|12.49|0|100
A|AES|20250714|13:59:49.281074|S|400|12.495|0|400
A|AES|20250714|14:00:11.633737|S|14|12.5|0|14
A|AES|20250714|14:05:07.579530|S|580|12.485|0|580
A|AES|20250714|14:07:12.338077|S|100|12.49|0|100
A|AES|20250714|14:10:26.872438|S|100|12.485|0|100
A|AES|20250714|14:10:26.872745|S|400|12.485|0|400
A|AES|20250714|14:13:32.388152|S|1|12.5|0|1
A|AES|20250714|14:13:32.388729|S|99|12.5|0|99
A|AES|20250714|14:36:24.239117|S|100|12.545|0|100
A|AES|20250714|14:36:24.239615|S|400|12.545|0|400
A|AES|20250714|14:43:24.703253|S|100|12.54|0|100
A|AES|20250714|14:49:27.722094|S|1|12.565|0|1
A|AES|20250714|14:49:28.257136|S|1|12.565|0|1
A|AES|20250714|15:07:33.987854|S|1|12.575|0|1
A|AES|20250714|15:23:55.391880|S|100|12.56|0|100
A|AES|20250714|15:30:22.058756|S|100|12.55|0|100
A|AES|20250714|15:35:37.253156|S|31|12.55|0|31
A|AES|20250714|15:39:16.395317|S|11|12.55|0|11
A|AES|20250714|15:39:16.395628|S|89|12.55|0|89
A|AES|20250714|15:39:16.396788|S|1|12.56|0|1
A|AES|20250714|15:39:16.397307|S|3|12.56|0|3
A|AES|20250714|15:39:16.402741|S|96|12.56|0|96
A|AES|20250714|15:41:36.069747|S|4|12.57|0|4
A|AES|20250714|15:43:52.839730|S|100|12.57|0|100
A|AES|20250714|15:59:28.125031|S|200|12.565|0|200
A|AESI|20250714|14:54:05.202031|S|1|13.96|0|1
A|AESI|20250714|15:43:29.254615|S|150|13.9|0|150
A|AESI|20250714|15:57:18.529324|S|131|13.985|0|131
A|AEVA|20250714|09:30:01.768875|S|100|25.84|0|100
A|AEVA|20250714|09:30:10.305680|S|88|25.78|0|88
A|AEVA|20250714|09:30:10.305810|S|12|25.78|0|12
A|AEVA|20250714|09:32:47.107319|S|88|26.34|0|88
A|AEVA|20250714|09:44:17.337968|S|88|25.835|0|88
A|AEVA|20250714|09:58:57.574897|S|100|25.54|0|100
A|AEVA|20250714|12:15:38.560422|S|2|26.06|0|2
A|AEVA|20250714|12:53:03.959415|S|5|26.19|0|5
A|AEVA|20250714|12:53:03.959416|S|30|26.19|0|30
A|AEVA|20250714|13:16:28.024497|S|1|26.49|0|1
A|AEVA|20250714|13:16:59.020478|S|1|26.48|0|1
A|AEVA|20250714|13:28:22.287243|S|10|26.55|0|10
A|AEVA|20250714|13:30:10.871403|S|1|26.55|0|1
A|AEVA|20250714|14:56:51.153808|S|94|26.42|0|94
A|AEVA|20250714|15:19:05.819165|S|6|26.315|0|6
A|AEVA|20250714|15:19:05.819243|S|88|26.315|0|88
A|AEVA|20250714|15:19:05.819326|S|4|26.315|0|4
A|AEVA|20250714|15:25:58.568124|S|10|26.63|0|10
A|AEVA|20250714|15:26:00.291321|S|4|26.63|0|4
A|AEVA|20250714|15:44:00.218956|S|5|26.5|0|5
A|AEYE|20250714|13:16:15.695804|S|1|11.82|0|1
A|AEYE|20250714|13:22:03.845033|S|1|11.78|0|1
A|AEYE|20250714|13:46:55.925269|S|2|11.72|0|2
A|AEYE|20250714|15:47:23.244574|S|1|11.6|0|1
A|AFB|20250714|12:06:03.019532|S|63|10.12|0|63
A|AFB|20250714|13:11:51.593620|S|17|10.13|0|17
A|AFB|20250714|13:39:33.210119|S|100|10.14|0|100
A|AFCG|20250714|13:14:29.231921|S|11|4.57|0|11
A|AFCG|20250714|13:17:23.976277|S|11|4.57|0|11
A|AFCG|20250714|13:19:10.562109|S|11|4.57|0|11
A|AFG|20250714|10:56:59.280055|S|1|127.035|0|1
A|AFG|20250714|12:52:13.139500|S|100|127|0|100
A|AFG|20250714|12:57:12.662528|S|60|126.95|0|60
A|AFG|20250714|14:58:45.172811|S|59|127.61|0|59
A|AFG|20250714|15:59:46.541538|S|41|128.29|0|41
A|AFG|20250714|15:59:49.540491|S|40|128.29|0|40
A|AFL|20250714|10:52:10.476919|S|100|102.03|0|100
A|AFL|20250714|10:52:10.477561|S|100|102.03|0|100
A|AFL|20250714|10:52:10.477844|S|19|102.03|0|19
A|AFL|20250714|10:52:18.764473|S|27|102.03|0|27
A|AFL|20250714|11:32:42.912965|S|13|102.24|0|13
A|AFL|20250714|12:08:59.124729|S|16|102.26|0|16
A|AFL|20250714|12:08:59.124729|S|100|102.26|0|100
A|AFL|20250714|12:21:01.202517|S|3|102.14|0|3
A|AFL|20250714|13:59:00.655885|S|75|102.29|0|75
A|AFL|20250714|15:25:10.993370|S|1|102.33|0|1
A|AFL|20250714|15:55:01.276395|S|75|102.49|0|75
A|AFL|20250714|15:55:01.276607|S|75|102.49|0|75
A|AFL|20250714|15:55:01.276750|S|75|102.49|0|75
A|AFL|20250714|15:56:26.199071|S|4|102.6|0|4
A|AFL|20250714|15:56:26.199152|S|143|102.6|0|143
A|AFRM|20250714|09:38:58.012974|S|62|63.57|0|62
A|AFRM|20250714|09:42:27.702489|S|100|63.73|0|100
A|AFRM|20250714|09:53:00.468094|S|100|64.82|0|100
A|AFRM|20250714|09:53:00.469028|S|62|64.81|0|62
A|AFRM|20250714|10:19:23.224222|S|100|64.82|0|100
A|AFRM|20250714|10:20:19.314017|S|100|64.8|0|100
A|AFRM|20250714|11:25:04.483672|S|1|64.79|0|1
A|AFRM|20250714|11:45:48.991210|S|1|64.57|0|1
A|AFRM|20250714|11:58:41.212583|S|200|64.18|0|200
A|AFRM|20250714|11:58:41.212640|S|100|64.18|0|100
A|AFRM|20250714|13:26:55.945638|S|1|64.59|0|1
A|AFRM|20250714|13:35:16.457674|S|100|64.5|0|100
A|AFRM|20250714|14:13:00.929300|S|5|64.34|0|5
A|AFRM|20250714|14:55:25.346372|S|1|64.33|0|1
A|AFRM|20250714|14:55:25.346540|S|99|64.33|0|99
A|AFRM|20250714|15:34:04.698979|S|62|64.34|0|62
A|AFRM|20250714|15:36:23.424546|S|100|64.27|0|100
A|AFRM|20250714|15:36:23.425441|S|100|64.28|0|100
A|AFRM|20250714|15:40:08.709926|S|62|64.08|0|62
A|AFRM|20250714|15:42:06.149297|S|100|63.9|0|100
A|AFRM|20250714|15:54:00.031906|S|100|64.26|0|100
A|AFRM|20250714|15:54:48.813647|S|6|64.22|0|6
A|AFRM|20250714|15:54:50.203593|S|200|64.18|0|200
A|AFRM|20250714|15:55:27.651324|S|101|64.11|0|101
A|AFRM|20250714|15:56:55.050626|S|200|64.02|0|200
A|AFRM|20250714|15:59:49.972922|S|57|64.02|0|57
A|AG|20250714|09:30:53.350597|S|1130|9.295|0|1130
A|AG|20250714|09:35:16.749277|S|100|9.39|0|100
A|AG|20250714|10:19:45.350821|S|11|9.425|0|11
A|AG|20250714|10:34:37.530232|S|100|9.34|0|100
A|AG|20250714|10:34:52.538352|S|19|9.335|0|19
A|AG|20250714|10:37:31.644504|S|2000|9.345|0|2000
A|AG|20250714|11:40:34.502756|S|900|9.315|0|900
A|AG|20250714|11:41:32.255551|S|100|9.32|0|100
A|AG|20250714|11:41:39.791497|S|800|9.355|0|800
A|AG|20250714|11:43:55.633051|S|100|9.37|0|100
A|AG|20250714|11:44:16.335951|S|100|9.37|0|100
A|AG|20250714|12:07:59.020408|S|100|9.26|0|100
A|AG|20250714|12:57:23.273952|S|535|9.295|0|535
A|AG|20250714|13:14:32.671079|S|100|9.24|0|100
A|AG|20250714|14:20:59.715486|S|100|9.24|0|100
A|AG|20250714|15:24:56.933455|S|100|9.28|0|100
A|AGAE|20250714|13:49:02.359736|S|30|1.65|0|30
A|AGCO|20250714|09:31:06.752387|S|100|109.54|0|100
A|AGCO|20250714|11:05:05.285514|S|100|108.33|0|100
A|AGCO|20250714|11:37:02.015428|S|100|108.45|0|100
A|AGCO|20250714|11:37:02.015587|S|100|108.45|0|100
A|AGCO|20250714|11:37:02.015603|S|100|108.45|0|100
A|AGCO|20250714|11:52:16.034393|S|100|108.24|0|100
A|AGCO|20250714|11:52:16.034459|S|100|108.24|0|100
A|AGCO|20250714|11:52:16.034469|S|100|108.24|0|100
A|AGCO|20250714|11:52:36.756100|S|100|108.16|0|100
A|AGCO|20250714|11:52:36.756128|S|100|108.16|0|100
A|AGCO|20250714|11:52:36.756148|S|100|108.16|0|100
A|AGCO|20250714|12:11:13.945622|S|100|108.08|0|100
A|AGCO|20250714|12:11:13.945646|S|54|108.08|0|54
A|AGCO|20250714|12:52:12.785297|S|1|108.3|0|1
A|AGCO|20250714|12:52:12.785343|S|100|108.3|0|100
A|AGCO|20250714|12:52:12.785343|S|80|108.3|0|80
A|AGCO|20250714|14:17:27.455050|S|11|108.53|0|11
A|AGCO|20250714|14:26:42.391543|S|9|108.69|0|9
A|AGCO|20250714|14:40:54.170113|S|19|108.81|0|19
A|AGCO|20250714|14:40:54.170160|S|11|108.81|0|11
A|AGCO|20250714|14:47:46.937795|S|100|108.72|0|100
A|AGCO|20250714|15:06:59.423731|S|100|108.56|0|100
A|AGCO|20250714|15:06:59.424365|S|50|108.56|0|50
A|AGCO|20250714|15:06:59.424469|S|50|108.56|0|50
A|AGCO|20250714|15:49:00.365433|S|1|108.48|0|1
A|AGCO|20250714|15:55:05.802394|S|45|108.5|0|45
A|AGCO|20250714|15:55:05.802782|S|50|108.5|0|50
A|AGCO|20250714|15:57:12.182267|S|1|108.39|0|1
A|AGCO|20250714|15:59:47.540769|S|16|108.41|0|16
A|AGD|20250714|12:08:28.129799|S|100|11.23|0|100
A|AGD|20250714|12:09:53.752759|S|100|11.23|0|100
A|AGEN|20250714|09:33:34.996142|S|100|6.63|0|100
A|AGEN|20250714|12:09:13.959436|S|100|6.845|0|100
A|AGEN|20250714|14:54:49.112953|S|31|6.9|0|31
A|AGEN|20250714|14:54:49.115253|S|24|6.89|0|24
A|AGEN|20250714|14:55:21.299487|S|100|6.84|0|100
A|AGEN|20250714|14:55:26.884297|S|100|6.84|0|100
A|AGEN|20250714|15:30:11.249836|S|67|6.71|0|67
A|AGEN|20250714|15:30:11.250132|S|33|6.71|0|33
A|AGEN|20250714|15:30:11.250132|S|67|6.71|0|67
A|AGG|20250714|10:05:04.359750|S|17|98.06|0|17
A|AGG|20250714|10:07:41.068311|S|600|98.08|0|600
A|AGG|20250714|10:09:36.325827|S|300|98.065|0|300
A|AGG|20250714|10:09:36.325827|S|100|98.07|0|100
A|AGG|20250714|11:25:58.807456|S|20|97.97|0|20
A|AGG|20250714|11:29:12.265442|S|87|97.97|0|87
A|AGG|20250714|11:29:39.775484|S|100|97.955|0|100
A|AGG|20250714|11:29:40.576996|S|100|97.955|0|100
A|AGG|20250714|11:29:46.088377|S|100|97.955|0|100
A|AGG|20250714|11:29:46.740012|S|100|97.955|0|100
A|AGG|20250714|11:30:32.279321|S|100|97.945|0|100
A|AGG|20250714|11:31:07.959250|S|100|97.955|0|100
A|AGG|20250714|11:35:19.935227|S|100|97.965|0|100
A|AGG|20250714|12:53:40.012252|S|99|98|0|99
A|AGG|20250714|14:12:41.533387|S|100|98.045|0|100
A|AGG|20250714|14:23:34.413184|S|39|98.045|0|39
A|AGG|20250714|14:58:06.450296|S|47|98.03|0|47
A|AGG|20250714|15:47:58.129486|S|100|98.055|0|100
A|AGI|20250714|09:31:38.219290|S|100|26.655|0|100
A|AGI|20250714|09:53:05.604943|S|100|26.82|0|100
A|AGI|20250714|09:59:46.265172|S|100|26.955|0|100
A|AGI|20250714|10:35:44.960708|S|5|26.82|0|5
A|AGI|20250714|10:37:20.609050|S|300|26.82|0|300
A|AGI|20250714|10:37:20.609145|S|300|26.82|0|300
A|AGI|20250714|10:38:40.362446|S|100|26.78|0|100
A|AGI|20250714|10:41:21.526101|S|300|26.66|0|300
A|AGI|20250714|10:56:42.078938|S|1|26.76|0|1
A|AGI|20250714|11:18:26.662348|S|100|26.9|0|100
A|AGI|20250714|11:53:35.986321|S|5|26.82|0|5
A|AGI|20250714|12:47:16.905624|S|100|26.74|0|100
A|AGI|20250714|13:07:31.210401|S|100|26.715|0|100
A|AGI|20250714|13:12:53.153762|S|100|26.7|0|100
A|AGI|20250714|13:16:51.540825|S|100|26.715|0|100
A|AGI|20250714|13:16:55.624906|S|100|26.71|0|100
A|AGI|20250714|14:36:46.279946|S|120|26.605|0|120
A|AGI|20250714|14:36:52.444824|S|6|26.62|0|6
A|AGI|20250714|14:36:52.444835|S|2|26.62|0|2
A|AGI|20250714|14:36:52.444883|S|2|26.62|0|2
A|AGI|20250714|14:59:43.094632|S|100|26.655|0|100
A|AGI|20250714|15:34:59.288561|S|100|26.64|0|100
A|AGI|20250714|15:58:25.553755|S|99|26.56|0|99
A|AGI|20250714|15:58:25.553766|S|100|26.56|0|100
A|AGI|20250714|15:58:57.163207|S|100|26.555|0|100
A|AGI|20250714|15:59:45.708250|S|100|26.55|0|100
A|AGIO|20250714|11:17:06.476311|S|100|39.16|0|100
A|AGIO|20250714|13:01:48.956419|S|41|39|0|41
A|AGIO|20250714|13:24:54.898020|S|3|38.77|0|3
A|AGIO|20250714|14:41:15.611953|S|29|38.64|0|29
A|AGIO|20250714|14:57:40.636344|S|100|38.51|0|100
A|AGIO|20250714|14:57:40.647449|S|26|38.59|0|26
A|AGIO|20250714|15:20:58.646205|S|1|38.71|0|1
A|AGIO|20250714|15:28:22.514097|S|98|39.02|0|98
A|AGIO|20250714|15:46:58.205023|S|226|39.18|0|226
A|AGIO|20250714|15:48:12.687231|S|5|39.31|0|5
A|AGIO|20250714|15:55:55.032725|S|100|39.14|0|100
A|AGL|20250714|09:32:39.060274|S|1|2.26|0|1
A|AGL|20250714|11:49:50.274878|S|100|2.25|0|100
A|AGL|20250714|11:49:50.275861|S|400|2.255|0|400
A|AGL|20250714|11:49:50.275929|S|300|2.255|0|300
A|AGL|20250714|11:49:50.276013|S|100|2.255|0|100
A|AGL|20250714|12:09:58.808431|S|100|2.23|0|100
A|AGL|20250714|12:15:44.505397|S|1|2.23|0|1
A|AGL|20250714|12:45:09.180012|S|100|2.23|0|100
A|AGL|20250714|15:47:04.058478|S|100|2.255|0|100
A|AGM|20250714|09:34:47.045087|S|2|177.48|0|2
A|AGM|20250714|09:34:47.045699|S|1|177.48|0|1
A|AGM|20250714|09:39:10.990436|S|4|177.62|0|4
A|AGM|20250714|09:39:10.990436|S|1|177.5|0|1
A|AGM|20250714|09:49:07.330701|S|6|178.22|0|6
A|AGM|20250714|09:49:07.330702|S|3|178.23|0|3
A|AGM|20250714|09:49:07.330702|S|2|178.24|0|2
A|AGM|20250714|09:56:06.179903|S|6|178.66|0|6
A|AGM|20250714|09:56:06.179904|S|2|178.68|0|2
A|AGM|20250714|09:56:06.179904|S|3|178.67|0|3
A|AGM|20250714|09:56:06.179904|S|7|179.1|0|7
A|AGM|20250714|09:56:06.179905|S|6|179.11|0|6
A|AGM|20250714|09:56:06.179905|S|2|179.12|0|2
A|AGM|20250714|10:01:49.099720|S|9|179.36|0|9
A|AGM|20250714|10:01:49.100297|S|2|179.38|0|2
A|AGM|20250714|10:02:38.118258|E|2|179.14|0|2
A|AGM|20250714|10:02:38.121484|E|1|179.13|0|1
A|AGM|20250714|10:07:21.926624|S|2|179.18|0|2
A|AGM|20250714|10:08:40.605056|S|6|179.68|0|6
A|AGM|20250714|10:19:19.118580|S|6|179.05|0|6
A|AGM|20250714|10:25:00.019292|E|6|178.48|0|6
A|AGM|20250714|10:25:21.300845|E|4|178.22|0|4
A|AGM|20250714|10:25:51.184094|E|1|178.1|0|1
A|AGM|20250714|10:25:51.184139|E|4|178.05|0|4
A|AGM|20250714|10:25:51.184243|E|5|177.9|0|5
A|AGM|20250714|10:29:21.276257|S|2|178.45|0|2
A|AGM|20250714|10:36:44.395942|S|28|178.51|0|28
A|AGM|20250714|10:40:43.262646|S|2|178.51|0|2
A|AGM|20250714|10:40:43.262647|S|2|178.53|0|2
A|AGM|20250714|10:51:20.593811|S|18|178.17|0|18
A|AGM|20250714|10:56:04.568980|S|8|178.6|0|8
A|AGM|20250714|10:56:04.569039|S|3|178.68|0|3
A|AGM|20250714|10:56:04.569049|S|3|178.68|0|3
A|AGM|20250714|11:05:14.058503|E|6|178.48|0|6
A|AGM|20250714|11:05:14.058526|E|9|178.48|0|9
A|AGM|20250714|11:05:14.058527|E|15|178.48|0|15
A|AGM|20250714|11:05:14.058527|E|15|178.48|0|15
A|AGM|20250714|11:05:14.058527|E|6|178.41|0|6
A|AGM|20250714|11:05:14.058541|E|3|178.32|0|3
A|AGM|20250714|11:08:11.523010|S|2|178.22|0|2
A|AGM|20250714|11:08:11.523033|S|14|178.23|0|14
A|AGM|20250714|11:08:11.523034|S|14|178.23|0|14
A|AGM|20250714|11:08:11.523034|S|14|178.24|0|14
A|AGM|20250714|11:08:28.466992|S|1|178.32|0|1
A|AGM|20250714|11:24:56.523041|S|15|179.08|0|15
A|AGM|20250714|11:28:15.962137|S|14|179.54|0|14
A|AGM|20250714|11:28:15.962137|S|28|179.55|0|28
A|AGM|20250714|11:28:15.962137|S|11|179.55|0|11
A|AGM|20250714|11:38:35.225089|S|2|179.2|0|2
A|AGM|20250714|11:38:35.225397|S|2|179.19|0|2
A|AGM|20250714|11:38:35.225608|S|2|179.19|0|2
A|AGM|20250714|11:38:35.225642|S|2|179.19|0|2
A|AGM|20250714|11:39:07.225388|S|15|179.355|0|15
A|AGM|20250714|11:39:09.225608|S|1|179.08|0|1
A|AGM|20250714|11:40:50.225067|S|1|179|0|1
A|AGM|20250714|11:43:02.224859|S|1|179.01|0|1
A|AGM|20250714|11:44:06.815854|S|24|179.01|0|24
A|AGM|20250714|11:59:00.582977|S|1|179.11|0|1
A|AGM|20250714|12:00:14.583659|S|2|179.11|0|2
A|AGM|20250714|12:02:19.040910|S|14|179.38|0|14
A|AGM|20250714|12:02:19.040910|S|6|179.38|0|6
A|AGM|20250714|12:02:19.040971|S|8|179.43|0|8
A|AGM|20250714|12:02:19.040971|S|2|179.43|0|2
A|AGM|20250714|12:02:19.041102|S|3|179.44|0|3
A|AGM|20250714|12:02:19.041102|S|2|179.45|0|2
A|AGM|20250714|12:02:19.041102|S|3|179.44|0|3
A|AGM|20250714|12:19:16.287496|S|29|179.51|0|29
A|AGM|20250714|12:24:51.607801|E|5|179.74|0|5
A|AGM|20250714|12:32:00.614371|E|12|179.49|0|12
A|AGM|20250714|12:32:00.614371|E|2|179.49|0|2
A|AGM|20250714|12:32:29.466797|S|6|179.52|0|6
A|AGM|20250714|12:32:32.466356|S|3|179.52|0|3
A|AGM|20250714|12:32:33.466094|S|2|179.5|0|2
A|AGM|20250714|12:34:17.466446|S|4|179.5|0|4
A|AGM|20250714|12:34:46.466134|S|3|179.5|0|3
A|AGM|20250714|12:34:47.465967|S|2|179.5|0|2
A|AGM|20250714|12:37:12.081009|S|14|180.02|0|14
A|AGM|20250714|12:37:12.081009|S|14|180.02|0|14
A|AGM|20250714|12:39:26.410446|S|1|180.285|0|1
A|AGM|20250714|12:39:32.948450|S|1|180.335|0|1
A|AGM|20250714|12:39:57.882583|S|1|180.555|0|1
A|AGM|20250714|12:40:04.207752|S|1|180.555|0|1
A|AGM|20250714|12:53:25.598663|S|30|181.05|0|30
A|AGM|20250714|12:53:25.600489|S|4|181.1|0|4
A|AGM|20250714|12:54:48.182636|S|14|181.23|0|14
A|AGM|20250714|13:11:54.858216|S|10|181.44|0|10
A|AGM|20250714|13:14:59.609399|S|5|181.66|0|5
A|AGM|20250714|13:16:12.686557|S|28|181.67|0|28
A|AGM|20250714|13:29:59.981963|S|29|181.07|0|29
A|AGM|20250714|13:29:59.982056|S|6|181.07|0|6
A|AGM|20250714|13:36:52.767399|S|14|181.27|0|14
A|AGM|20250714|13:43:02.101001|S|2|180.99|0|2
A|AGM|20250714|13:44:21.271032|S|1|181|0|1
A|AGM|20250714|13:52:19.633893|S|14|181.54|0|14
A|AGM|20250714|14:06:48.667412|S|10|182|0|10
A|AGM|20250714|14:06:48.667469|S|14|182.01|0|14
A|AGM|20250714|14:13:03.489550|S|21|182.14|0|21
A|AGM|20250714|14:13:03.490534|E|5|181.67|0|5
A|AGM|20250714|14:13:04.255359|S|6|181.54|0|6
A|AGM|20250714|14:13:04.323641|E|2|181.53|0|2
A|AGM|20250714|14:13:04.323649|E|50|181.53|0|50
A|AGM|20250714|14:13:04.323723|E|2|181.53|0|2
A|AGM|20250714|14:13:04.323733|E|25|181.53|0|25
A|AGM|20250714|14:14:28.523758|E|1|181.52|0|1
A|AGM|20250714|14:14:28.523775|E|1|181.51|0|1
A|AGM|20250714|14:38:29.818268|S|1|181.51|0|1
A|AGM|20250714|14:40:49.947179|S|1|181.49|0|1
A|AGM|20250714|14:40:49.947406|S|1|181.49|0|1
A|AGM|20250714|14:40:49.947543|S|1|181.49|0|1
A|AGM|20250714|14:40:49.947666|S|11|181.48|0|11
A|AGM|20250714|14:40:49.947698|E|2|181.48|0|2
A|AGM|20250714|14:40:49.947934|E|11|181.43|0|11
A|AGM|20250714|14:44:11.706710|S|4|181.47|0|4
A|AGM|20250714|14:54:24.783821|S|28|182.08|0|28
A|AGM|20250714|14:54:24.783821|S|14|182.09|0|14
A|AGM|20250714|14:54:24.783849|S|31|182.1|0|31
A|AGM|20250714|14:59:15.040649|S|47|182.42|0|47
A|AGM|20250714|15:14:16.618141|S|1|182.44|0|1
A|AGM|20250714|15:14:17.283128|S|1|182.465|0|1
A|AGM|20250714|15:14:22.368368|S|1|182.62|0|1
A|AGM|20250714|15:33:22.096422|S|37|182.54|0|37
A|AGM|20250714|15:33:24.811250|E|1|182.24|0|1
A|AGM|20250714|15:36:18.627985|S|14|182.14|0|14
A|AGM|20250714|15:44:20.914796|S|6|181.94|0|6
A|AGM|20250714|15:44:27.292438|S|22|181.93|0|22
A|AGM|20250714|15:44:31.480095|S|17|181.92|0|17
A|AGM|20250714|15:44:31.480095|S|14|181.92|0|14
A|AGM|20250714|15:44:31.480095|S|16|181.92|0|16
A|AGM|20250714|15:46:58.039479|S|23|181.605|0|23
A|AGM|20250714|15:49:08.819402|S|12|181.73|0|12
A|AGM|20250714|15:49:08.819454|S|2|181.73|0|2
A|AGM|20250714|15:57:24.302203|E|1|181.49|0|1
A|AGM|20250714|15:57:24.302203|E|9|181.49|0|9
A|AGM|20250714|15:57:24.302203|E|61|181.49|0|61
A|AGM|20250714|15:59:03.348683|S|48|181.55|0|48
A|AGNC|20250714|09:31:56.992624|S|100|9.38|0|100
A|AGNC|20250714|09:56:40.817466|S|200|9.345|0|200
A|AGNC|20250714|10:25:13.615654|S|200|9.36|0|200
A|AGNC|20250714|10:30:43.089540|S|100|9.37|0|100
A|AGNC|20250714|10:47:17.355537|S|199|9.385|0|199
A|AGNC|20250714|10:47:17.355550|S|1|9.385|0|1
A|AGNC|20250714|10:48:06.143178|S|22|9.38|0|22
A|AGNC|20250714|10:53:26.010098|S|200|9.365|0|200
A|AGNC|20250714|10:53:47.723482|S|200|9.365|0|200
A|AGNC|20250714|10:53:47.723482|S|3236|9.365|0|3236
A|AGNC|20250714|11:03:21.140027|S|400|9.355|0|400
A|AGNC|20250714|11:04:09.104103|S|4|9.35|0|4
A|AGNC|20250714|11:19:19.067723|S|100|9.33|0|100
A|AGNC|20250714|11:22:00.611191|S|300|9.325|0|300
A|AGNC|20250714|11:23:48.562291|S|88|9.33|0|88
A|AGNC|20250714|11:23:48.562366|S|12|9.33|0|12
A|AGNC|20250714|12:16:42.382024|S|200|9.335|0|200
A|AGNC|20250714|12:32:06.074145|S|100|9.32|0|100
A|AGNC|20250714|12:32:06.074145|S|100|9.32|0|100
A|AGNC|20250714|12:58:56.304177|S|100|9.32|0|100
A|AGNC|20250714|12:59:17.495231|S|100|9.31|0|100
A|AGNC|20250714|12:59:17.495231|S|100|9.31|0|100
A|AGNC|20250714|13:13:36.865607|S|76|9.3|0|76
A|AGNC|20250714|13:13:36.865617|S|1|9.3|0|1
A|AGNC|20250714|13:40:41.766570|S|100|9.3|0|100
A|AGNC|20250714|13:40:55.621857|S|100|9.31|0|100
A|AGNC|20250714|13:40:55.621857|S|100|9.31|0|100
A|AGNC|20250714|13:44:10.591970|S|100|9.32|0|100
A|AGNC|20250714|14:06:43.235575|S|5934|9.315|0|5934
A|AGNC|20250714|14:09:09.515299|S|100|9.31|0|100
A|AGNC|20250714|14:12:08.029358|S|100|9.31|0|100
A|AGNC|20250714|14:12:08.054295|S|100|9.32|0|100
A|AGNC|20250714|14:12:08.099950|S|100|9.325|0|100
A|AGNC|20250714|14:12:08.107695|S|100|9.325|0|100
A|AGNC|20250714|14:45:06.661437|S|100|9.325|0|100
A|AGNC|20250714|14:54:33.555525|S|100|9.325|0|100
A|AGNC|20250714|15:01:46.457358|S|100|9.325|0|100
A|AGNC|20250714|15:01:46.457359|S|300|9.325|0|300
A|AGNC|20250714|15:01:46.457359|S|4100|9.325|0|4100
A|AGNC|20250714|15:01:47.437447|S|300|9.325|0|300
A|AGNC|20250714|15:01:47.437447|S|100|9.325|0|100
A|AGNC|20250714|15:09:15.074430|S|100|9.325|0|100
A|AGNC|20250714|15:09:15.074430|S|100|9.325|0|100
A|AGNC|20250714|15:10:39.344690|S|100|9.31|0|100
A|AGNC|20250714|15:11:13.350027|S|100|9.3|0|100
A|AGNC|20250714|15:11:13.350028|S|100|9.3|0|100
A|AGNC|20250714|15:11:20.223678|S|100|9.3|0|100
A|AGNC|20250714|15:13:11.148402|S|100|9.3|0|100
A|AGNC|20250714|15:13:11.148403|S|100|9.3|0|100
A|AGNC|20250714|15:13:20.785154|S|1055|9.305|0|1055
A|AGNC|20250714|15:13:20.785154|S|400|9.305|0|400
A|AGNC|20250714|15:16:01.533451|S|800|9.315|0|800
A|AGNC|20250714|15:16:01.536350|S|200|9.315|0|200
A|AGNC|20250714|15:16:01.538331|S|1028|9.315|0|1028
A|AGNC|20250714|15:19:07.276361|S|2300|9.315|0|2300
A|AGNC|20250714|15:19:07.279301|S|500|9.315|0|500
A|AGNC|20250714|15:19:07.280809|S|700|9.315|0|700
A|AGNC|20250714|15:19:07.282952|S|400|9.315|0|400
A|AGNC|20250714|15:19:07.282952|S|2434|9.315|0|2434
A|AGNC|20250714|15:19:07.282952|S|200|9.315|0|200
A|AGNC|20250714|15:34:49.896818|S|100|9.3|0|100
A|AGNC|20250714|15:40:48.467735|S|1|9.31|0|1
A|AGNC|20250714|15:50:41.089022|S|100|9.315|0|100
A|AGNC|20250714|15:50:41.089022|S|100|9.315|0|100
A|AGNC|20250714|15:52:51.658408|S|100|9.315|0|100
A|AGNC|20250714|15:52:51.658408|S|100|9.315|0|100
A|AGNC|20250714|15:52:51.658408|S|200|9.315|0|200
A|AGNC|20250714|15:57:17.066217|S|100|9.315|0|100
A|AGNC|20250714|15:57:17.066217|S|100|9.315|0|100
A|AGNC|20250714|15:57:17.066217|S|400|9.315|0|400
A|AGNC|20250714|15:57:41.080683|S|200|9.315|0|200
A|AGNC|20250714|15:57:41.080683|S|400|9.315|0|400
A|AGNC|20250714|15:58:25.076785|S|200|9.315|0|200
A|AGNC|20250714|15:58:25.168745|S|100|9.315|0|100
A|AGNC|20250714|15:58:25.612350|S|100|9.315|0|100
A|AGNC|20250714|15:58:25.643027|S|400|9.315|0|400
A|AGNC|20250714|15:58:25.696930|S|200|9.315|0|200
A|AGNC|20250714|15:58:25.777220|S|700|9.315|0|700
A|AGNC|20250714|15:58:26.608820|S|100|9.315|0|100
A|AGNC|20250714|15:58:55.848118|S|500|9.315|0|500
A|AGNC|20250714|15:58:55.917470|S|200|9.315|0|200
A|AGNC|20250714|15:59:22.908970|S|200|9.315|0|200
A|AGO|20250714|11:28:32.139123|S|9|84.02|0|9
A|AGQ|20250714|09:41:45.074758|S|100|54.92|0|100
A|AGQ|20250714|09:45:04.151442|S|100|54.71|0|100
A|AGQ|20250714|09:45:13.313387|S|100|54.69|0|100
A|AGQ|20250714|09:45:25.368082|S|100|54.66|0|100
A|AGQ|20250714|09:45:50.672824|S|100|54.67|0|100
A|AGQ|20250714|09:46:20.739564|S|4|54.66|0|4
A|AGQ|20250714|09:47:34.907555|S|100|54.74|0|100
A|AGQ|20250714|09:47:41.526604|S|100|54.7|0|100
A|AGQ|20250714|09:47:48.435716|S|100|54.69|0|100
A|AGQ|20250714|09:47:52.253494|S|100|54.66|0|100
A|AGQ|20250714|09:48:03.032249|S|100|54.64|0|100
A|AGQ|20250714|09:48:58.062830|S|100|54.74|0|100
A|AGQ|20250714|09:50:10.909429|S|100|54.79|0|100
A|AGQ|20250714|09:50:11.084556|S|100|54.78|0|100
A|AGQ|20250714|09:50:32.358434|S|100|54.83|0|100
A|AGQ|20250714|09:50:34.101155|S|26|54.81|0|26
A|AGQ|20250714|09:50:34.101246|S|74|54.81|0|74
A|AGQ|20250714|09:51:15.746865|S|100|54.87|0|100
A|AGQ|20250714|09:52:48.193123|S|30|54.95|0|30
A|AGQ|20250714|09:52:49.907905|S|70|54.95|0|70
A|AGQ|20250714|09:52:49.912945|S|100|54.94|0|100
A|AGQ|20250714|09:53:13.419056|S|100|54.93|0|100
A|AGQ|20250714|09:54:21.392889|S|54|54.92|0|54
A|AGQ|20250714|09:54:21.393321|S|46|54.92|0|46
A|AGQ|20250714|10:32:03.510687|S|100|53.88|0|100
A|AGQ|20250714|10:43:35.239876|S|2|53.86|0|2
A|AGQ|20250714|10:54:58.515716|S|100|53.84|0|100
A|AGQ|20250714|15:49:24.470670|S|200|52.96|0|200
A|AGQ|20250714|15:49:24.470670|S|100|52.96|0|100
A|AGRO|20250714|10:12:36.074634|S|6|9.3|0|6
A|AGRO|20250714|13:09:59.283893|E|100|9.4|0|100
A|AGRO|20250714|13:35:01.500178|S|76|9.41|0|76
A|AGRO|20250714|14:24:04.726881|S|100|9.405|0|100
A|AGX|20250714|14:51:26.671938|S|91|220.01|0|91
A|AGX|20250714|14:51:26.671938|S|1|220.01|0|1
A|AGX|20250714|14:51:35.843474|S|45|220.01|0|45
A|AGX|20250714|15:52:04.979890|S|60|220.81|0|60
A|AGX|20250714|15:52:34.979848|S|66|220.81|0|66
A|AGX|20250714|15:53:05.079038|S|61|220.81|0|61
A|AGX|20250714|15:53:42.044643|S|42|220.81|0|42
A|AGX|20250714|15:54:03.884430|S|66|220.65|0|66
A|AGX|20250714|15:57:55.896159|S|71|220.01|0|71
A|AGX|20250714|15:59:46.244400|S|51|220.68|0|51
A|AGYS|20250714|15:33:35.525148|S|50|114.85|0|50
A|AGYS|20250714|15:56:07.828647|S|76|114.64|0|76
A|AHCO|20250714|09:55:40.258985|S|100|9.14|0|100
A|AHCO|20250714|10:16:33.288607|S|100|9.12|0|100
A|AHCO|20250714|10:19:10.062207|S|100|9.14|0|100
A|AHCO|20250714|10:45:26.427624|S|100|9.155|0|100
A|AHCO|20250714|11:07:13.210742|S|100|9.135|0|100
A|AHCO|20250714|11:31:20.437876|S|236|9.09|0|236
A|AHCO|20250714|11:41:03.003674|S|4|9.13|0|4
A|AHCO|20250714|11:53:01.118897|S|8|9.09|0|8
A|AHCO|20250714|12:00:16.970875|S|12|9.11|0|12
A|AHCO|20250714|12:07:56.976907|S|11|9.13|0|11
A|AHCO|20250714|12:43:05.682596|S|7|9.12|0|7
A|AHCO|20250714|12:58:24.708682|S|9|9.12|0|9
A|AHCO|20250714|13:08:23.117532|S|13|9.11|0|13
A|AHCO|20250714|13:19:12.308189|S|281|9.12|0|281
A|AHCO|20250714|13:22:05.157504|S|4|9.11|0|4
A|AHCO|20250714|13:33:07.560246|S|7|9.16|0|7
A|AHCO|20250714|13:50:58.065289|S|1|9.18|0|1
A|AHCO|20250714|14:16:29.716680|S|100|9.195|0|100
A|AHCO|20250714|15:32:14.763227|S|200|9.14|0|200
A|AHCO|20250714|15:36:25.014882|S|11|9.13|0|11
A|AHCO|20250714|15:36:25.014882|S|8|9.13|0|8
A|AHCO|20250714|15:45:15.550945|S|500|9.12|0|500
A|AHCO|20250714|15:45:15.550962|S|272|9.12|0|272
A|AHCO|20250714|15:52:41.674601|S|102|9.13|0|102
A|AHCO|20250714|15:52:41.674634|S|166|9.13|0|166
A|AHCO|20250714|15:54:59.167307|S|3|9.16|0|3
A|AHCO|20250714|15:56:27.366496|S|31|9.16|0|31
A|AHCO|20250714|15:56:28.602612|S|32|9.16|0|32
A|AHCO|20250714|15:59:34.462791|S|100|9.175|0|100
A|AHH|20250714|10:34:08.167574|S|186|7.05|0|186
A|AHH|20250714|11:43:57.074435|S|178|7.05|0|178
A|AHH|20250714|11:43:57.074435|S|180|7.05|0|180
A|AHH|20250714|11:43:57.074476|S|17|7.05|0|17
A|AHH|20250714|12:03:16.224118|S|163|7.06|0|163
A|AHH|20250714|14:26:03.013809|S|100|7.08|0|100
A|AHL|20250714|15:59:00.096012|S|111|30.28|0|111
A|AHL|20250714|15:59:00.096012|S|146|30.28|0|146
A|AHR|20250714|11:08:43.559900|S|75|37.18|0|75
A|AHR|20250714|12:05:32.045739|S|217|37.3|0|217
A|AHR|20250714|12:24:13.635108|S|1|37.32|0|1
A|AHR|20250714|14:38:53.177495|S|100|37.51|0|100
A|AHR|20250714|15:21:34.230276|S|62|37.46|0|62
A|AHR|20250714|15:24:41.464066|S|33|37.46|0|33
A|AHR|20250714|15:24:41.464147|S|166|37.46|0|166
A|AI|20250714|09:30:01.263949|S|100|26.015|0|100
A|AI|20250714|09:33:04.153580|S|100|25.86|0|100
A|AI|20250714|09:33:30.864489|S|75|25.9|0|75
A|AI|20250714|09:45:02.926829|S|50|26.21|0|50
A|AI|20250714|09:47:51.025363|S|10|26.29|0|10
A|AI|20250714|10:03:11.436048|S|100|26.53|0|100
A|AI|20250714|10:20:34.278441|S|100|26.5|0|100
A|AI|20250714|10:24:08.771180|S|150|26.5|0|150
A|AI|20250714|10:27:05.419845|S|100|26.45|0|100
A|AI|20250714|10:34:04.161166|S|100|26.445|0|100
A|AI|20250714|10:39:51.892941|S|100|26.64|0|100
A|AI|20250714|11:05:56.651145|S|8|26.54|0|8
A|AI|20250714|11:07:06.299398|S|258|26.53|0|258
A|AI|20250714|11:07:12.574214|S|22|26.51|0|22
A|AI|20250714|11:09:25.176784|S|20|26.53|0|20
A|AI|20250714|11:12:05.806531|S|285|26.57|0|285
A|AI|20250714|11:17:14.627245|S|290|26.52|0|290
A|AI|20250714|11:56:59.903648|S|149|26.54|0|149
A|AI|20250714|12:00:38.263177|S|282|26.56|0|282
A|AI|20250714|12:01:34.636826|S|50|26.59|0|50
A|AI|20250714|12:01:34.636826|S|100|26.59|0|100
A|AI|20250714|12:02:13.957718|S|17|26.58|0|17
A|AI|20250714|12:08:37.093051|S|297|26.63|0|297
A|AI|20250714|12:12:37.606367|S|284|26.65|0|284
A|AI|20250714|12:15:10.591382|S|50|26.65|0|50
A|AI|20250714|12:15:10.591468|S|50|26.65|0|50
A|AI|20250714|12:15:10.591536|S|50|26.65|0|50
A|AI|20250714|12:15:10.592342|S|136|26.65|0|136
A|AI|20250714|12:26:12.976532|S|330|26.79|0|330
A|AI|20250714|12:26:26.012680|S|100|26.76|0|100
A|AI|20250714|12:26:26.012705|S|100|26.76|0|100
A|AI|20250714|12:26:26.012706|S|50|26.76|0|50
A|AI|20250714|12:26:26.012721|S|10|26.76|0|10
A|AI|20250714|12:35:12.272611|S|100|26.65|0|100
A|AI|20250714|12:53:02.283273|S|1|26.77|0|1
A|AI|20250714|12:59:14.825052|S|1|26.75|0|1
A|AI|20250714|12:59:29.833740|S|100|26.755|0|100
A|AI|20250714|13:17:02.343200|S|110|26.8|0|110
A|AI|20250714|13:39:30.012072|S|32|26.87|0|32
A|AI|20250714|13:46:36.603092|S|41|26.81|0|41
A|AI|20250714|13:46:41.160819|S|23|26.82|0|23
A|AI|20250714|13:46:53.682431|S|90|26.82|0|90
A|AI|20250714|13:47:03.734223|S|139|26.83|0|139
A|AI|20250714|13:48:32.595221|S|30|26.86|0|30
A|AI|20250714|13:50:51.825415|S|87|26.88|0|87
A|AI|20250714|13:51:55.350871|S|100|26.89|0|100
A|AI|20250714|13:51:55.350965|S|73|26.89|0|73
A|AI|20250714|13:53:25.138293|S|30|26.9|0|30
A|AI|20250714|13:54:54.253591|S|163|26.89|0|163
A|AI|20250714|13:56:24.152757|S|110|26.9|0|110
A|AI|20250714|13:56:24.296147|S|47|26.91|0|47
A|AI|20250714|13:57:10.395869|S|58|26.91|0|58
A|AI|20250714|13:57:10.395869|S|5|26.91|0|5
A|AI|20250714|13:57:10.395869|S|52|26.91|0|52
A|AI|20250714|14:00:01.854911|S|120|26.895|0|120
A|AI|20250714|14:00:21.685582|S|69|26.915|0|69
A|AI|20250714|14:01:23.566686|S|133|26.92|0|133
A|AI|20250714|14:16:42.885468|S|120|27.05|0|120
A|AI|20250714|14:25:27.004960|S|2|27.2|0|2
A|AI|20250714|14:38:00.406941|S|35|27.22|0|35
A|AI|20250714|14:55:54.638497|S|120|27.17|0|120
A|AI|20250714|15:50:20.008257|S|1|26.85|0|1
A|AI|20250714|15:51:29.327345|S|2|26.85|0|2
A|AI|20250714|15:53:49.438044|S|1|26.85|0|1
A|AI|20250714|15:54:10.020587|S|1|26.85|0|1
A|AI|20250714|15:57:11.459709|S|1|26.79|0|1
A|AI|20250714|15:58:11.715250|S|2|26.8|0|2
A|AI|20250714|15:59:44.767994|S|158|26.785|0|158
A|AIFF|20250714|11:41:59.092105|S|100|3|0|100
A|AIFF|20250714|11:45:27.128875|S|100|2.98|0|100
A|AIFF|20250714|11:50:54.535363|S|100|2.98|0|100
A|AIFF|20250714|11:53:53.019474|S|100|2.98|0|100
A|AIFF|20250714|12:07:24.591863|S|100|2.95|0|100
A|AIFF|20250714|12:28:52.792133|S|110|2.935|0|110
A|AIFF|20250714|12:28:52.797362|S|100|2.93|0|100
A|AIFF|20250714|12:29:49.096690|S|100|2.94|0|100
A|AIFF|20250714|12:37:26.578986|S|100|2.99|0|100
A|AIFF|20250714|12:45:00.500210|S|100|3.01|0|100
A|AIFF|20250714|12:45:40.442852|S|100|3|0|100
A|AIFF|20250714|12:46:36.981166|S|100|3|0|100
A|AIFF|20250714|13:48:26.316475|S|100|2.99|0|100
A|AIFF|20250714|13:56:37.497043|S|100|2.98|0|100
A|AIFF|20250714|15:13:50.053666|S|100|2.88|0|100
A|AIG|20250714|09:30:04.711386|S|15|81.18|0|15
A|AIG|20250714|09:30:04.711403|S|85|81.18|0|85
A|AIG|20250714|09:39:48.548841|S|50|81.43|0|50
A|AIG|20250714|09:40:26.301627|S|50|81.46|0|50
A|AIG|20250714|09:49:20.637248|S|50|81.25|0|50
A|AIG|20250714|12:22:47.177892|S|45|81.38|0|45
A|AIG|20250714|12:23:40.299223|S|38|81.39|0|38
A|AIG|20250714|12:28:01.315997|S|16|81.3|0|16
A|AIG|20250714|12:28:01.315997|S|11|81.3|0|11
A|AIG|20250714|13:14:59.610411|S|12|81.16|0|12
A|AIG|20250714|13:47:08.370432|S|100|80.94|0|100
A|AIG|20250714|13:47:08.373587|S|100|80.94|0|100
A|AIG|20250714|13:50:57.629387|S|19|80.96|0|19
A|AIG|20250714|13:50:57.629545|S|71|80.96|0|71
A|AIG|20250714|14:35:39.516102|S|1|81.06|0|1
A|AIG|20250714|14:56:16.106762|S|240|81.31|0|240
A|AIG|20250714|14:56:16.106853|S|160|81.31|0|160
A|AIG|20250714|15:16:30.160439|S|5|81.41|0|5
A|AIG|20250714|15:38:34.928703|S|29|81.56|0|29
A|AIG|20250714|15:43:51.268363|S|14|81.57|0|14
A|AIG|20250714|15:49:40.346395|S|141|81.77|0|141
A|AIG|20250714|15:58:21.775610|S|100|81.76|0|100
A|AIG|20250714|15:58:21.775730|S|100|81.76|0|100
A|AIG|20250714|15:58:21.776749|S|100|81.75|0|100
A|AIG|20250714|15:58:21.776831|S|66|81.75|0|66
A|AIG|20250714|15:58:30.730897|S|100|81.75|0|100
A|AIG|20250714|15:58:30.730929|S|100|81.75|0|100
A|AIG|20250714|15:58:31.528523|S|50|81.68|0|50
A|AIG|20250714|15:58:46.529674|S|1|81.73|0|1
A|AIG|20250714|15:58:49.529363|S|18|81.7|0|18
A|AIG|20250714|15:58:49.529363|S|1|81.7|0|1
A|AIG|20250714|15:58:49.529364|S|100|81.7|0|100
A|AIG|20250714|15:59:47.541429|S|50|81.65|0|50
A|AIM|20250714|09:44:57.596722|S|38|9.1|0|38
A|AIM|20250714|15:54:14.082854|S|2|9.11|0|2
A|AIN|20250714|14:27:20.769741|S|100|69.515|0|100
A|AIN|20250714|14:58:39.497817|S|1|69.6|0|1
A|AIN|20250714|15:58:13.589048|S|4|69.5|0|4
A|AIOT|20250714|10:10:11.812837|S|100|4.235|0|100
A|AIOT|20250714|10:28:20.081297|S|311|4.28|0|311
A|AIOT|20250714|10:28:20.081428|S|20|4.28|0|20
A|AIOT|20250714|10:37:19.237861|S|351|4.27|0|351
A|AIOT|20250714|11:26:00.067198|S|301|4.25|0|301
A|AIOT|20250714|11:39:46.188371|S|11|4.265|0|11
A|AIOT|20250714|11:45:10.297639|S|883|4.26|0|883
A|AIOT|20250714|12:05:25.176359|S|100|4.24|0|100
A|AIOT|20250714|12:06:45.133695|S|100|4.24|0|100
A|AIOT|20250714|12:08:46.686009|S|210|4.235|0|210
A|AIOT|20250714|12:11:33.927205|S|100|4.225|0|100
A|AIOT|20250714|12:11:33.927467|S|100|4.23|0|100
A|AIOT|20250714|12:26:16.584641|S|100|4.24|0|100
A|AIOT|20250714|12:37:40.561739|S|1|4.245|0|1
A|AIOT|20250714|12:48:41.358015|E|100|4.24|0|100
A|AIOT|20250714|12:49:19.136242|S|100|4.22|0|100
A|AIOT|20250714|12:51:23.295823|S|100|4.21|0|100
A|AIOT|20250714|14:12:16.042837|S|100|4.245|0|100
A|AIOT|20250714|14:28:46.906641|S|100|4.24|0|100
A|AIOT|20250714|15:12:17.203640|S|23|4.24|0|23
A|AIOT|20250714|15:12:28.653466|S|100|4.24|0|100
A|AIOT|20250714|15:50:48.263383|S|20|4.265|0|20
A|AIQ|20250714|09:31:20.017076|S|19|43.27|0|19
A|AIQ|20250714|09:31:20.017298|S|51|43.27|0|51
A|AIQ|20250714|09:31:20.017852|S|30|43.27|0|30
A|AIRI|20250714|09:30:00.066039|S|12255|3.6|49549|10189
A|AIRI|20250714|09:30:00.066039|E|12255|3.6|49549|475
A|AIRI|20250714|09:33:04.831348|E|187|3.5|0|187
A|AIRI|20250714|09:34:28.993876|E|120|3.5|0|120
A|AIRI|20250714|09:34:45.158269|E|78|3.5|0|78
A|AIRI|20250714|09:34:45.158270|E|122|3.5|0|122
A|AIRI|20250714|09:36:02.900347|S|31|3.46|0|31
A|AIRI|20250714|09:36:05.955329|S|100|3.46|0|100
A|AIRI|20250714|09:40:32.859789|S|100|3.5|0|100
A|AIRI|20250714|09:40:32.859789|S|100|3.5|0|100
A|AIRI|20250714|09:42:08.064119|S|807|3.54|0|807
A|AIRI|20250714|09:49:53.378413|E|57|3.54|0|57
A|AIRI|20250714|09:53:50.556021|S|100|3.55|0|100
A|AIRI|20250714|09:53:50.556021|S|400|3.55|0|400
A|AIRI|20250714|09:53:50.556021|S|100|3.55|0|100
A|AIRI|20250714|09:59:10.480360|E|100|3.56|0|100
A|AIRI|20250714|10:00:10.447291|E|100|3.54|0|100
A|AIRI|20250714|10:00:10.447291|E|100|3.54|0|100
A|AIRI|20250714|10:01:00.563040|S|66|3.52|0|66
A|AIRI|20250714|10:01:00.563050|S|1|3.52|0|1
A|AIRI|20250714|10:01:00.563133|S|100|3.52|0|100
A|AIRI|20250714|10:01:00.563133|S|33|3.52|0|33
A|AIRI|20250714|10:01:00.563134|S|100|3.52|0|100
A|AIRI|20250714|10:14:27.448074|E|63|3.51|0|63
A|AIRI|20250714|10:14:50.570053|E|10|3.51|0|10
A|AIRI|20250714|10:15:38.487862|S|12|3.52|0|12
A|AIRI|20250714|10:15:38.487862|S|53|3.52|0|53
A|AIRI|20250714|10:15:38.488708|S|53|3.52|0|53
A|AIRI|20250714|10:15:38.488708|S|47|3.52|0|47
A|AIRI|20250714|10:15:38.489335|S|547|3.52|0|547
A|AIRI|20250714|10:18:26.617610|E|10|3.51|0|10
A|AIRI|20250714|10:23:40.623476|S|400|3.54|0|400
A|AIRI|20250714|10:23:40.623476|S|99|3.54|0|99
A|AIRI|20250714|10:23:40.624742|S|1|3.54|0|1
A|AIRI|20250714|10:32:39.870017|S|100|3.52|0|100
A|AIRI|20250714|10:38:02.209365|S|100|3.54|0|100
A|AIRI|20250714|10:38:02.212486|E|220|3.55|0|220
A|AIRI|20250714|10:38:02.212487|S|47|3.55|0|47
A|AIRI|20250714|10:38:02.212544|S|53|3.55|0|53
A|AIRI|20250714|11:01:17.158382|S|200|3.58|0|200
A|AIRI|20250714|11:01:17.158383|S|100|3.58|0|100
A|AIRI|20250714|11:03:54.525545|E|1|3.6|0|1
A|AIRI|20250714|11:07:12.447171|S|61|3.61|0|61
A|AIRI|20250714|11:07:12.447697|S|105|3.61|0|105
A|AIRI|20250714|11:07:12.447804|S|234|3.61|0|234
A|AIRI|20250714|11:17:11.549236|S|100|3.61|0|100
A|AIRI|20250714|11:30:24.698579|E|100|3.58|0|100
A|AIRI|20250714|11:56:08.555437|S|100|3.61|0|100
A|AIRI|20250714|11:56:08.555437|S|100|3.61|0|100
A|AIRI|20250714|11:58:21.556816|S|100|3.61|0|100
A|AIRI|20250714|12:02:42.543942|S|106|3.61|0|106
A|AIRI|20250714|12:02:42.545905|S|494|3.61|0|494
A|AIRI|20250714|12:12:14.412739|E|3|3.6|0|3
A|AIRI|20250714|12:16:00.007848|S|99|3.58|0|99
A|AIRI|20250714|12:16:00.008594|S|100|3.59|0|100
A|AIRI|20250714|12:47:12.025671|E|100|3.55|0|100
A|AIRI|20250714|12:47:19.619080|S|100|3.54|0|100
A|AIRI|20250714|12:47:20.016575|S|100|3.55|0|100
A|AIRI|20250714|13:05:28.600690|E|100|3.51|0|100
A|AIRI|20250714|13:05:28.600690|E|800|3.51|0|800
A|AIRI|20250714|13:05:28.601119|S|100|3.52|0|100
A|AIRI|20250714|13:05:28.601119|S|42|3.52|0|42
A|AIRI|20250714|13:05:28.601630|S|558|3.52|0|558
A|AIRI|20250714|13:32:42.224838|E|45|3.51|0|45
A|AIRI|20250714|13:45:52.011054|E|5|3.51|0|5
A|AIRI|20250714|13:48:03.321438|E|259|3.51|0|259
A|AIRI|20250714|13:48:03.321438|E|100|3.51|0|100
A|AIRI|20250714|13:48:03.321438|E|100|3.51|0|100
A|AIRI|20250714|13:48:03.321452|E|100|3.51|0|100
A|AIRI|20250714|13:48:03.321452|E|1100|3.51|0|1100
A|AIRI|20250714|13:48:03.321990|S|100|3.52|0|100
A|AIRI|20250714|13:48:03.321990|S|100|3.52|0|100
A|AIRI|20250714|13:48:03.321990|S|100|3.52|0|100
A|AIRI|20250714|13:48:03.322120|E|100|3.51|0|100
A|AIRI|20250714|13:48:03.322121|E|4869|3.51|0|4869
A|AIRI|20250714|13:48:09.750001|S|400|3.53|0|400
A|AIRI|20250714|13:48:09.750001|S|100|3.53|0|100
A|AIRI|20250714|13:52:37.581991|S|7|3.52|0|7
A|AIRI|20250714|13:52:43.162387|S|11|3.52|0|11
A|AIRI|20250714|13:57:07.187439|S|100|3.51|0|100
A|AIRI|20250714|13:57:07.187966|S|31|3.51|0|31
A|AIRI|20250714|13:57:07.187966|S|100|3.51|0|100
A|AIRI|20250714|14:13:40.914891|S|100|3.48|0|100
A|AIRI|20250714|14:13:41.016380|S|100|3.49|0|100
A|AIRI|20250714|14:13:41.016381|S|100|3.49|0|100
A|AIRI|20250714|15:11:11.036290|S|100|3.52|0|100
A|AIRI|20250714|15:11:11.036291|S|100|3.52|0|100
A|AIRI|20250714|15:30:55.864576|S|100|3.51|0|100
A|AIRI|20250714|15:49:34.100220|E|300|3.49|0|300
A|AIRI|20250714|15:49:34.100313|E|40|3.49|0|40
A|AIRI|20250714|15:51:09.237736|S|100|3.48|0|100
A|AIRI|20250714|15:51:09.237737|S|400|3.48|0|400
A|AIRI|20250714|15:51:13.661941|S|20|3.48|0|20
A|AIRI|20250714|15:51:13.661941|S|198|3.48|0|198
A|AIRI|20250714|15:51:15.035035|S|100|3.48|0|100
A|AIRI|20250714|15:51:17.031958|S|100|3.48|0|100
A|AIRI|20250714|15:51:18.724283|S|700|3.48|0|700
A|AIRI|20250714|15:51:50.394355|S|135|3.48|0|135
A|AIRI|20250714|15:51:50.395241|E|200|3.48|0|200
A|AIRI|20250714|15:51:50.395241|S|465|3.48|0|465
A|AIRI|20250714|15:56:17.740860|S|100|3.49|0|100
A|AIRI|20250714|15:56:43.175302|S|100|3.49|0|100
A|AIRI|20250714|15:57:34.225273|S|100|3.49|0|100
A|AIRI|20250714|15:57:34.350295|S|200|3.49|0|200
A|AIRI|20250714|15:59:18.353095|S|129|3.52|0|129
A|AIRI|20250714|15:59:18.353590|S|71|3.52|0|71
A|AIRI|20250714|15:59:32.177877|S|200|3.49|0|200
A|AIRI|20250714|16:00:00.055174|S|688|3.52|73089|391
A|AIRI|20250714|16:00:00.055174|E|688|3.52|73089|12
A|AIRO|20250714|09:53:40.794936|S|5|26.71|0|5
A|AIRO|20250714|10:16:06.338306|E|2|27.01|0|2
A|AIRO|20250714|10:50:06.229141|S|5|27.25|0|5
A|AIRO|20250714|12:04:46.156562|S|105|27.15|0|105
A|AIRO|20250714|15:10:38.918719|S|200|26.955|0|200
A|AIRO|20250714|15:51:47.136600|S|100|27.7|0|100
A|AIRO|20250714|15:58:55.468352|S|27|28.16|0|27
A|AIRO|20250714|15:58:55.468375|S|23|28.16|0|23
A|AIRO|20250714|15:58:55.468376|S|37|28.16|0|37
A|AIRR|20250714|15:59:45.826144|S|120|84.62|0|120
A|AISP|20250714|11:24:00.237424|S|1|5.33|0|1
A|AISP|20250714|11:54:15.540592|S|7|5.31|0|7
A|AISP|20250714|11:54:15.540592|S|2|5.31|0|2
A|AISP|20250714|15:38:31.630484|S|100|5.19|0|100
A|AISP|20250714|15:55:54.539572|S|200|5.22|0|200
A|AIT|20250714|15:55:06.076765|S|42|256.64|0|42
A|AIT|20250714|15:55:06.076826|S|29|256.64|0|29
A|AIT|20250714|15:59:46.607387|S|36|256.93|0|36
A|AIT|20250714|15:59:49.607548|S|28|257.12|0|28
A|AIV|20250714|10:02:38.127208|S|1|8.7|0|1
A|AIV|20250714|11:36:37.706302|S|5|8.69|0|5
A|AIV|20250714|12:47:51.682068|S|31|8.67|0|31
A|AIV|20250714|12:55:59.055882|S|100|8.67|0|100
A|AIV|20250714|13:21:28.406101|S|56|8.66|0|56
A|AIV|20250714|13:21:39.332132|S|23|8.655|0|23
A|AIV|20250714|14:42:07.500250|S|100|8.67|0|100
A|AIXI|20250714|10:08:44.230794|S|200|2.18|0|200
A|AIXI|20250714|11:43:06.885354|E|200|2.03|0|200
A|AIXI|20250714|11:59:12.815743|S|100|2|0|100
A|AIXI|20250714|12:17:00.955654|S|100|1.99|0|100
A|AIYY|20250714|09:33:06.156322|S|100|4.29|0|100
A|AIYY|20250714|09:42:19.788038|S|100|4.32|0|100
A|AIYY|20250714|09:48:19.549679|S|26|4.37|0|26
A|AIYY|20250714|10:00:30.596299|S|100|4.37|0|100
A|AIYY|20250714|10:21:53.698520|S|100|4.38|0|100
A|AIYY|20250714|10:32:51.950881|S|100|4.37|0|100
A|AIYY|20250714|10:34:14.948475|S|100|4.38|0|100
A|AIYY|20250714|14:06:50.854583|S|100|4.45|0|100
A|AIYY|20250714|14:06:50.854583|S|100|4.45|0|100
A|AIYY|20250714|14:37:53.337454|S|100|4.46|0|100
A|AIYY|20250714|15:49:06.783584|S|100|4.43|0|100
A|AIYY|20250714|15:54:43.910577|S|100|4.43|0|100
A|AIZ|20250714|15:02:00.037423|S|29|190.47|0|29
A|AIZ|20250714|15:04:57.562680|S|76|190.33|0|76
A|AIZ|20250714|15:47:14.416416|S|100|190.5|0|100
A|AIZ|20250714|15:47:14.416466|S|100|190.5|0|100
A|AIZ|20250714|15:47:14.416535|S|100|190.5|0|100
A|AIZ|20250714|15:47:14.437947|S|100|190.5|0|100
A|AIZ|20250714|15:47:14.438047|S|100|190.5|0|100
A|AIZ|20250714|15:53:10.087805|S|100|190.83|0|100
A|AIZ|20250714|15:56:11.423980|S|100|190.965|0|100
A|AIZ|20250714|15:56:11.424157|S|100|190.965|0|100
A|AIZ|20250714|15:56:11.424360|S|100|190.965|0|100
A|AIZ|20250714|15:59:39.558438|S|60|191.12|0|60
A|AJG|20250714|10:00:33.872620|S|100|312.92|0|100
A|AJG|20250714|11:55:50.098388|S|37|314.94|0|37
A|AJG|20250714|11:56:08.986096|S|1|314.95|0|1
A|AJG|20250714|12:09:33.332150|S|1|314.53|0|1
A|AJG|20250714|12:09:33.332151|S|3|314.53|0|3
A|AJG|20250714|12:09:33.332151|S|6|314.42|0|6
A|AJG|20250714|12:09:33.332151|S|100|314.42|0|100
A|AJG|20250714|12:09:33.332151|S|4|314.42|0|4
A|AJG|20250714|12:09:33.332154|S|20|314.42|0|20
A|AJG|20250714|12:09:33.332155|S|45|314.42|0|45
A|AJG|20250714|12:09:33.332155|S|67|314.42|0|67
A|AJG|20250714|12:09:33.332155|S|31|314.42|0|31
A|AJG|20250714|12:09:33.332296|S|1|314.42|0|1
A|AJG|20250714|12:09:33.332297|S|3|314.42|0|3
A|AJG|20250714|12:09:33.332297|S|2|314.42|0|2
A|AJG|20250714|12:47:35.739173|S|23|314.21|0|23
A|AJG|20250714|13:12:54.110965|S|14|314.29|0|14
A|AJG|20250714|13:12:54.110974|S|14|314.29|0|14
A|AJG|20250714|13:12:54.111039|S|38|314.29|0|38
A|AJG|20250714|13:12:54.111059|S|34|314.29|0|34
A|AJG|20250714|13:12:54.111059|S|1|314.29|0|1
A|AJG|20250714|13:12:54.111059|S|3|314.25|0|3
A|AJG|20250714|13:12:54.111120|S|2|314.24|0|2
A|AJG|20250714|13:12:54.111120|S|36|314.25|0|36
A|AJG|20250714|13:12:59.957233|S|35|314.24|0|35
A|AJG|20250714|13:12:59.957234|S|32|314.24|0|32
A|AJG|20250714|14:24:41.648972|S|9|314.25|0|9
A|AJG|20250714|14:54:21.284925|S|1|314.34|0|1
A|AJG|20250714|15:02:40.207944|S|10|314.49|0|10
A|AJG|20250714|15:04:56.666929|S|1|314.42|0|1
A|AJG|20250714|15:06:20.601767|S|35|314.36|0|35
A|AJG|20250714|15:36:08.404214|S|10|314.56|0|10
A|AJG|20250714|15:49:19.865370|S|127|315.22|0|127
A|AJG|20250714|15:59:27.432061|S|100|315.3|0|100
A|AKAM|20250714|11:09:25.644727|S|69|76.97|0|69
A|AKAM|20250714|12:10:47.337582|S|100|77.625|0|100
A|AKAM|20250714|13:09:52.947810|S|3|77.55|0|3
A|AKAM|20250714|15:50:21.107957|S|1|77.34|0|1
A|AKAM|20250714|15:55:53.847782|S|60|77.43|0|60
A|AKAM|20250714|15:57:32.911109|S|81|77.375|0|81
A|AKAM|20250714|15:58:55.757831|S|17|77.42|0|17
A|AKAM|20250714|15:59:29.758471|S|50|77.4|0|50
A|AKBA|20250714|09:50:09.318293|S|100|3.945|0|100
A|AKBA|20250714|10:17:41.406925|S|2|3.96|0|2
A|AKBA|20250714|11:39:23.788768|S|52|3.935|0|52
A|AKBA|20250714|11:46:51.682430|S|100|3.95|0|100
A|AKBA|20250714|12:11:43.301382|S|72|3.97|0|72
A|AKBA|20250714|13:39:55.022865|S|100|3.95|0|100
A|AKBA|20250714|14:14:51.237468|S|181|3.93|0|181
A|AKBA|20250714|14:14:51.237840|S|124|3.93|0|124
A|AKBA|20250714|14:39:57.886877|S|203|3.93|0|203
A|AKBA|20250714|15:44:17.482881|S|100|3.955|0|100
A|AKR|20250714|09:53:21.888185|S|100|18.45|0|100
A|AKR|20250714|10:19:42.085858|S|8|18.45|0|8
A|AKR|20250714|10:19:42.085859|S|100|18.45|0|100
A|AKR|20250714|10:19:42.085875|S|92|18.45|0|92
A|AKR|20250714|10:45:28.876031|S|1|18.42|0|1
A|AKR|20250714|11:16:11.458637|S|100|18.3|0|100
A|AKR|20250714|11:47:21.852718|S|100|18.435|0|100
A|AKR|20250714|13:38:58.036727|S|100|18.55|0|100
A|AKR|20250714|13:38:58.036816|S|100|18.55|0|100
A|AKR|20250714|13:44:07.418853|S|100|18.53|0|100
A|AKR|20250714|13:44:07.418929|S|100|18.53|0|100
A|AKR|20250714|13:44:07.418930|S|50|18.53|0|50
A|AKR|20250714|13:44:07.418978|S|100|18.53|0|100
A|AKR|20250714|13:59:12.678230|S|36|18.52|0|36
A|AKR|20250714|15:20:54.424941|S|30|18.62|0|30
A|AKR|20250714|15:31:43.492534|S|30|18.64|0|30
A|AKR|20250714|15:39:32.514085|S|150|18.63|0|150
A|AKR|20250714|15:59:08.141424|S|100|18.67|0|100
A|AKR|20250714|15:59:08.141424|S|200|18.67|0|200
A|AKR|20250714|15:59:36.565326|S|95|18.675|0|95
A|AKRO|20250714|12:58:36.974350|S|7|52.905|0|7
A|AKRO|20250714|13:18:32.345334|S|7|52.91|0|7
A|AKRO|20250714|15:34:50.136203|S|100|52.48|0|100
A|AKRO|20250714|15:56:12.556423|S|68|52.77|0|68
A|AL|20250714|11:05:32.401669|S|106|58.33|0|106
A|AL|20250714|12:01:51.375039|S|100|58.55|0|100
A|AL|20250714|12:01:51.375039|S|100|58.56|0|100
A|AL|20250714|12:49:58.799898|S|128|58.76|0|128
A|AL|20250714|15:51:16.611476|S|9|58.98|0|9
A|AL|20250714|15:51:16.611476|S|9|58.98|0|9
A|AL|20250714|15:55:36.344215|S|31|59.08|0|31
A|AL|20250714|15:55:38.160425|S|2|59.09|0|2
A|AL|20250714|15:55:38.160467|S|68|59.09|0|68
A|ALAB|20250714|09:33:22.497834|S|100|90.7|0|100
A|ALAB|20250714|09:33:22.497834|S|200|90.7|0|200
A|ALAB|20250714|09:33:23.708316|S|30|90.78|0|30
A|ALAB|20250714|09:33:23.708332|S|106|90.78|0|106
A|ALAB|20250714|09:33:23.708358|S|164|90.78|0|164
A|ALAB|20250714|09:33:23.708358|S|48|90.78|0|48
A|ALAB|20250714|09:33:23.708367|S|52|90.78|0|52
A|ALAB|20250714|09:33:23.708368|S|54|90.78|0|54
A|ALAB|20250714|09:33:23.708421|S|46|90.78|0|46
A|ALAB|20250714|09:33:23.708422|S|100|90.78|0|100
A|ALAB|20250714|09:33:23.708422|S|100|90.78|0|100
A|ALAB|20250714|09:33:23.791569|S|100|90.88|0|100
A|ALAB|20250714|09:33:26.275864|S|200|90.88|0|200
A|ALAB|20250714|09:33:26.275865|S|200|90.88|0|200
A|ALAB|20250714|09:33:26.934003|S|200|90.98|0|200
A|ALAB|20250714|09:33:27.794851|S|100|90.98|0|100
A|ALAB|20250714|09:33:38.481995|S|100|91.05|0|100
A|ALAB|20250714|09:33:49.211373|S|200|90.83|0|200
A|ALAB|20250714|09:33:50.630716|S|100|90.92|0|100
A|ALAB|20250714|09:33:50.630716|S|100|90.92|0|100
A|ALAB|20250714|09:33:50.630716|S|200|90.92|0|200
A|ALAB|20250714|09:33:50.630716|S|200|90.92|0|200
A|ALAB|20250714|09:33:50.630717|S|100|90.92|0|100
A|ALAB|20250714|09:34:11.847548|S|200|90.71|0|200
A|ALAB|20250714|09:34:11.847548|S|200|90.71|0|200
A|ALAB|20250714|09:34:11.847549|S|200|90.71|0|200
A|ALAB|20250714|09:34:11.847549|S|100|90.71|0|100
A|ALAB|20250714|09:34:11.847549|S|200|90.71|0|200
A|ALAB|20250714|09:34:49.008859|S|55|90.72|0|55
A|ALAB|20250714|09:34:49.008860|S|6|90.72|0|6
A|ALAB|20250714|09:34:49.641529|S|100|90.72|0|100
A|ALAB|20250714|09:34:51.184108|S|15|90.72|0|15
A|ALAB|20250714|09:34:53.796445|S|14|90.94|0|14
A|ALAB|20250714|09:34:54.657795|S|100|90.94|0|100
A|ALAB|20250714|09:34:57.263581|S|27|90.94|0|27
A|ALAB|20250714|09:34:58.513292|S|19|90.94|0|19
A|ALAB|20250714|09:35:01.181943|S|18|90.98|0|18
A|ALAB|20250714|09:35:10.273067|S|24|91|0|24
A|ALAB|20250714|09:35:10.273068|S|47|91|0|47
A|ALAB|20250714|09:35:10.273068|S|17|91|0|17
A|ALAB|20250714|09:35:10.273068|S|32|91|0|32
A|ALAB|20250714|09:35:10.273068|S|57|91|0|57
A|ALAB|20250714|09:35:10.273070|S|76|91|0|76
A|ALAB|20250714|09:35:10.273070|S|12|91|0|12
A|ALAB|20250714|09:35:32.176137|S|92|91.07|0|92
A|ALAB|20250714|09:35:37.887760|S|14|91.2|0|14
A|ALAB|20250714|09:35:42.967785|S|19|91.24|0|19
A|ALAB|20250714|09:36:31.968011|S|100|91.49|0|100
A|ALAB|20250714|09:36:31.968011|S|100|91.49|0|100
A|ALAB|20250714|09:36:31.968012|S|28|91.49|0|28
A|ALAB|20250714|09:36:51.117296|S|200|91.34|0|200
A|ALAB|20250714|09:37:24.066970|S|100|91.48|0|100
A|ALAB|20250714|09:37:33.865814|S|17|91.6|0|17
A|ALAB|20250714|09:37:33.865814|S|95|91.6|0|95
A|ALAB|20250714|09:39:42.859046|S|100|90.25|0|100
A|ALAB|20250714|09:39:57.256910|S|100|90.06|0|100
A|ALAB|20250714|09:40:00.804421|S|100|89.99|0|100
A|ALAB|20250714|09:40:00.804422|S|200|90|0|200
A|ALAB|20250714|09:41:09.122257|S|11|90.21|0|11
A|ALAB|20250714|09:41:09.122257|S|14|90.21|0|14
A|ALAB|20250714|09:41:19.803713|S|6|90.01|0|6
A|ALAB|20250714|09:41:20.578586|S|15|90.02|0|15
A|ALAB|20250714|09:41:23.036172|S|37|90.12|0|37
A|ALAB|20250714|09:41:28.207147|S|17|90.21|0|17
A|ALAB|20250714|09:41:28.207148|S|8|90.21|0|8
A|ALAB|20250714|09:41:57.825839|S|63|90.08|0|63
A|ALAB|20250714|09:41:57.825925|S|60|90.12|0|60
A|ALAB|20250714|09:42:12.630251|S|15|89.96|0|15
A|ALAB|20250714|09:42:22.046914|S|8|90.02|0|8
A|ALAB|20250714|09:42:22.046936|S|9|90.02|0|9
A|ALAB|20250714|09:42:59.798664|S|200|89.49|0|200
A|ALAB|20250714|09:42:59.798665|S|24|89.49|0|24
A|ALAB|20250714|09:42:59.799472|S|76|89.49|0|76
A|ALAB|20250714|09:42:59.799472|S|68|89.49|0|68
A|ALAB|20250714|09:43:07.528437|S|26|89.37|0|26
A|ALAB|20250714|09:43:12.081021|S|27|89.39|0|27
A|ALAB|20250714|09:43:12.081066|S|17|89.4|0|17
A|ALAB|20250714|09:43:12.081067|S|14|89.4|0|14
A|ALAB|20250714|09:43:12.511920|S|21|89.42|0|21
A|ALAB|20250714|09:43:13.562627|S|20|89.45|0|20
A|ALAB|20250714|09:43:14.352823|S|32|89.49|0|32
A|ALAB|20250714|09:43:14.352824|S|64|89.49|0|64
A|ALAB|20250714|09:43:33.300699|S|16|89.2|0|16
A|ALAB|20250714|09:43:33.300699|S|90|89.15|0|90
A|ALAB|20250714|09:43:33.301710|S|16|89.24|0|16
A|ALAB|20250714|09:43:35.969231|S|18|89.36|0|18
A|ALAB|20250714|09:43:45.881199|S|100|89.42|0|100
A|ALAB|20250714|09:43:46.974580|S|15|89.43|0|15
A|ALAB|20250714|09:43:46.974580|S|12|89.43|0|12
A|ALAB|20250714|09:43:49.376129|S|18|89.52|0|18
A|ALAB|20250714|09:43:49.376129|S|1|89.52|0|1
A|ALAB|20250714|09:43:49.376501|S|6|89.52|0|6
A|ALAB|20250714|09:43:55.745238|S|16|89.55|0|16
A|ALAB|20250714|09:43:55.745238|S|6|89.55|0|6
A|ALAB|20250714|09:44:20.311493|S|30|89.32|0|30
A|ALAB|20250714|09:44:20.311579|S|49|89.32|0|49
A|ALAB|20250714|09:44:20.370500|S|2|89.38|0|2
A|ALAB|20250714|09:44:33.086175|S|100|89.4|0|100
A|ALAB|20250714|09:44:37.754364|S|1|89.43|0|1
A|ALAB|20250714|09:44:52.579778|S|200|88.9|0|200
A|ALAB|20250714|09:45:00.937033|S|100|88.99|0|100
A|ALAB|20250714|09:45:07.020746|S|16|89.01|0|16
A|ALAB|20250714|09:45:07.274848|S|39|89.17|0|39
A|ALAB|20250714|09:45:07.281363|S|61|89.17|0|61
A|ALAB|20250714|09:45:13.386019|S|16|89.23|0|16
A|ALAB|20250714|09:45:13.386019|S|10|89.23|0|10
A|ALAB|20250714|09:45:23.912514|S|19|89.32|0|19
A|ALAB|20250714|09:45:25.143362|S|60|89.43|0|60
A|ALAB|20250714|09:45:47.650192|S|21|89.46|0|21
A|ALAB|20250714|09:46:39.957017|S|6|89.16|0|6
A|ALAB|20250714|09:46:39.957650|S|15|89.17|0|15
A|ALAB|20250714|09:46:39.958948|S|17|89.28|0|17
A|ALAB|20250714|09:47:52.092171|S|16|89.85|0|16
A|ALAB|20250714|09:48:29.620305|S|23|89.5|0|23
A|ALAB|20250714|09:49:37.670276|S|100|89.53|0|100
A|ALAB|20250714|09:59:31.291907|S|62|88.95|0|62
A|ALAB|20250714|09:59:39.622082|S|100|88.94|0|100
A|ALAB|20250714|10:06:38.548856|S|27|90.73|0|27
A|ALAB|20250714|10:11:18.185440|S|30|91.17|0|30
A|ALAB|20250714|10:13:35.689829|S|100|91.55|0|100
A|ALAB|20250714|10:22:23.960228|S|100|92.22|0|100
A|ALAB|20250714|10:24:54.832851|S|25|92.37|0|25
A|ALAB|20250714|10:25:17.982841|S|22|92.42|0|22
A|ALAB|20250714|10:25:17.982842|S|78|92.42|0|78
A|ALAB|20250714|10:32:14.482592|S|24|91.56|0|24
A|ALAB|20250714|10:32:14.482593|S|18|91.56|0|18
A|ALAB|20250714|10:41:16.334209|S|5|92.06|0|5
A|ALAB|20250714|10:54:41.034248|S|15|92.49|0|15
A|ALAB|20250714|11:12:07.588567|S|1|92|0|1
A|ALAB|20250714|11:20:20.066755|S|22|91.73|0|22
A|ALAB|20250714|11:21:21.778426|S|21|91.72|0|21
A|ALAB|20250714|11:23:28.078666|S|22|91.66|0|22
A|ALAB|20250714|11:24:25.868768|S|10|91.68|0|10
A|ALAB|20250714|11:24:32.094865|S|23|91.38|0|23
A|ALAB|20250714|11:24:32.094865|S|16|91.38|0|16
A|ALAB|20250714|11:26:27.684507|S|27|91.46|0|27
A|ALAB|20250714|11:26:27.714243|S|28|91.42|0|28
A|ALAB|20250714|11:26:29.642031|S|25|91.37|0|25
A|ALAB|20250714|11:27:45.212154|S|3|91.41|0|3
A|ALAB|20250714|11:33:39.300529|S|26|91.34|0|26
A|ALAB|20250714|11:55:49.550604|S|120|92.02|0|120
A|ALAB|20250714|12:17:53.710400|S|1|92.08|0|1
A|ALAB|20250714|12:50:30.471266|S|120|91.87|0|120
A|ALAB|20250714|12:54:49.507857|S|26|92.08|0|26
A|ALAB|20250714|13:59:31.696674|S|24|91.1|0|24
A|ALAB|20250714|14:21:04.216887|S|18|91.11|0|18
A|ALAB|20250714|14:29:15.031505|S|25|91.15|0|25
A|ALAB|20250714|15:44:13.244619|S|62|90.43|0|62
A|ALAB|20250714|15:50:58.407449|S|95|90.16|0|95
A|ALAB|20250714|15:51:01.764229|S|105|90.16|0|105
A|ALAB|20250714|15:51:46.149885|S|25|90.22|0|25
A|ALAB|20250714|15:51:46.149913|S|55|90.22|0|55
A|ALAB|20250714|15:55:53.032281|S|38|90.15|0|38
A|ALAB|20250714|15:55:53.032576|S|40|90.15|0|40
A|ALAB|20250714|15:55:53.032731|S|22|90.15|0|22
A|ALAB|20250714|15:56:34.294406|S|62|90.22|0|62
A|ALAB|20250714|15:57:34.073893|S|100|90.34|0|100
A|ALAB|20250714|15:59:09.288541|S|40|90.34|0|40
A|ALB|20250714|09:31:12.985486|S|100|72.795|0|100
A|ALB|20250714|09:46:26.308721|S|100|72.52|0|100
A|ALB|20250714|09:46:28.272169|S|100|72.52|0|100
A|ALB|20250714|10:47:53.019765|S|100|70.99|0|100
A|ALB|20250714|10:53:50.443153|S|100|70.88|0|100
A|ALB|20250714|10:53:50.443241|S|100|70.88|0|100
A|ALB|20250714|11:22:34.951186|S|5|70.73|0|5
A|ALB|20250714|11:23:25.564092|S|100|70.85|0|100
A|ALB|20250714|11:23:25.677480|S|100|70.85|0|100
A|ALB|20250714|11:23:48.370384|S|100|70.83|0|100
A|ALB|20250714|11:37:48.762617|S|4|71.28|0|4
A|ALB|20250714|13:00:28.673000|S|10|71.56|0|10
A|ALB|20250714|13:06:37.297867|S|100|71.65|0|100
A|ALB|20250714|15:25:40.626066|S|100|71.58|0|100
A|ALB|20250714|15:48:34.852434|S|5|71.93|0|5
A|ALB|20250714|15:52:28.750057|S|100|71.95|0|100
A|ALB|20250714|15:57:36.688985|S|1|71.96|0|1
A|ALB|20250714|15:58:00.533205|S|1|71.96|0|1
A|ALB|20250714|15:59:05.374384|S|1|71.9|0|1
A|ALB|20250714|15:59:47.543512|S|100|71.9|0|100
A|ALBT|20250714|09:32:26.563663|S|25|3|0|25
A|ALBT|20250714|11:08:09.789164|S|100|2.8|0|100
A|ALBT|20250714|11:35:39.143495|S|100|3.03|0|100
A|ALBT|20250714|11:44:26.579338|S|100|2.93|0|100
A|ALBT|20250714|11:44:36.897892|S|100|2.97|0|100
A|ALBT|20250714|11:45:13.051752|S|100|3|0|100
A|ALBT|20250714|11:59:27.983278|S|100|2.95|0|100
A|ALBT|20250714|12:04:02.036762|S|14|2.82|0|14
A|ALBT|20250714|12:04:08.564032|S|100|2.89|0|100
A|ALBT|20250714|14:54:04.371522|S|84|2.74|0|84
A|ALBT|20250714|14:55:01.028354|S|100|2.76|0|100
A|ALBT|20250714|14:59:01.758782|S|1|2.76|0|1
A|ALBT|20250714|14:59:01.758968|S|99|2.76|0|99
A|ALC|20250714|10:07:02.358567|S|36|87.35|0|36
A|ALC|20250714|10:07:02.358642|S|37|87.35|0|37
A|ALC|20250714|10:11:09.712729|S|156|87.39|0|156
A|ALC|20250714|10:49:18.889532|S|74|87.35|0|74
A|ALC|20250714|11:10:16.757802|S|105|87.4|0|105
A|ALC|20250714|11:19:30.440393|S|100|87.335|0|100
A|ALC|20250714|11:51:08.357154|S|95|87.43|0|95
A|ALC|20250714|15:40:26.063154|S|57|87.475|0|57
A|ALC|20250714|15:40:36.115595|S|57|87.46|0|57
A|ALC|20250714|15:49:01.921057|S|161|87.41|0|161
A|ALC|20250714|15:50:56.038446|S|178|87.37|0|178
A|ALC|20250714|15:53:16.229055|S|154|87.33|0|154
A|ALC|20250714|15:55:07.858309|S|159|87.37|0|159
A|ALC|20250714|15:55:07.861398|S|157|87.37|0|157
A|ALC|20250714|15:55:53.394217|S|119|87.39|0|119
A|ALC|20250714|15:55:54.540270|S|58|87.39|0|58
A|ALC|20250714|15:56:52.707375|S|178|87.39|0|178
A|ALC|20250714|15:57:15.590754|S|150|87.39|0|150
A|ALC|20250714|15:57:15.590754|S|174|87.39|0|174
A|ALC|20250714|15:57:38.968193|S|100|87.355|0|100
A|ALDX|20250714|12:41:58.466538|S|90|4.835|0|90
A|ALE|20250714|10:58:02.782553|S|100|66.34|0|100
A|ALE|20250714|12:13:54.408520|S|1|66.34|0|1
A|ALE|20250714|13:27:25.153463|S|200|66.31|0|200
A|ALE|20250714|13:27:25.153541|S|105|66.31|0|105
A|ALE|20250714|13:27:25.153541|S|95|66.31|0|95
A|ALE|20250714|13:27:25.153734|S|95|66.31|0|95
A|ALE|20250714|13:27:25.153734|S|105|66.31|0|105
A|ALE|20250714|13:27:25.153778|S|95|66.31|0|95
A|ALE|20250714|13:27:25.153779|S|105|66.31|0|105
A|ALE|20250714|13:27:25.153832|S|105|66.31|0|105
A|ALE|20250714|13:27:25.153832|S|95|66.31|0|95
A|ALE|20250714|13:27:25.153879|S|39|66.31|0|39
A|ALE|20250714|13:27:25.154042|S|56|66.31|0|56
A|ALE|20250714|13:27:25.154043|S|44|66.31|0|44
A|ALE|20250714|13:27:25.406880|S|128|66.31|0|128
A|ALE|20250714|13:27:25.406932|S|72|66.31|0|72
A|ALE|20250714|13:27:25.406932|S|128|66.31|0|128
A|ALE|20250714|13:27:25.415766|S|200|66.31|0|200
A|ALE|20250714|13:27:25.876403|S|5|66.3|0|5
A|ALE|20250714|13:27:25.877141|S|120|66.29|0|120
A|ALE|20250714|13:28:47.063826|S|200|66.29|0|200
A|ALE|20250714|13:29:24.250131|S|74|66.29|0|74
A|ALE|20250714|13:29:24.250131|S|69|66.29|0|69
A|ALE|20250714|13:29:24.924052|S|131|66.29|0|131
A|ALE|20250714|13:29:26.070907|S|69|66.29|0|69
A|ALE|20250714|13:29:26.070908|S|200|66.29|0|200
A|ALE|20250714|13:29:26.070908|S|60|66.29|0|60
A|ALE|20250714|13:30:26.715859|S|43|66.29|0|43
A|ALE|20250714|13:30:26.715859|S|200|66.29|0|200
A|ALE|20250714|13:30:26.715874|S|200|66.29|0|200
A|ALE|20250714|13:30:26.715874|S|43|66.29|0|43
A|ALE|20250714|13:30:26.715915|S|200|66.29|0|200
A|ALE|20250714|13:30:26.715915|S|43|66.29|0|43
A|ALE|20250714|13:30:26.717369|S|180|66.29|0|180
A|ALE|20250714|14:09:21.753351|S|5|66.3|0|5
A|ALE|20250714|14:09:21.799751|S|5|66.29|0|5
A|ALE|20250714|14:18:59.512582|S|100|66.27|0|100
A|ALE|20250714|14:18:59.512582|S|100|66.27|0|100
A|ALE|20250714|15:54:07.004434|S|100|66.375|0|100
A|ALE|20250714|15:57:09.908723|S|1|66.41|0|1
A|ALE|20250714|15:58:33.155215|S|1|66.43|0|1
A|ALEC|20250714|12:00:57.130156|S|100|1.66|0|100
A|ALEC|20250714|15:07:44.078559|S|100|1.67|0|100
A|ALEX|20250714|12:55:16.658654|S|100|17.84|0|100
A|ALEX|20250714|15:29:11.356601|S|1|17.895|0|1
A|ALEX|20250714|15:59:56.486448|S|75|17.96|0|75
A|ALG|20250714|14:40:58.132979|S|1|223.49|0|1
A|ALG|20250714|14:41:04.574155|S|1|223.56|0|1
A|ALG|20250714|14:41:14.877648|S|1|223.57|0|1
A|ALG|20250714|14:41:30.103166|S|1|223.65|0|1
A|ALG|20250714|14:41:34.870649|S|1|223.65|0|1
A|ALG|20250714|14:41:45.616189|S|1|223.62|0|1
A|ALG|20250714|14:41:49.236250|S|1|223.62|0|1
A|ALG|20250714|14:41:58.239187|S|471|223.73|0|471
A|ALG|20250714|14:41:58.699007|S|1|223.53|0|1
A|ALG|20250714|14:42:26.322918|S|1|223.59|0|1
A|ALG|20250714|14:42:30.609900|S|1|223.66|0|1
A|ALG|20250714|14:42:58.970676|S|1|223.63|0|1
A|ALGM|20250714|09:31:56.637867|S|50|36.31|0|50
A|ALGM|20250714|09:31:56.637940|S|50|36.31|0|50
A|ALGM|20250714|09:31:56.638015|S|50|36.31|0|50
A|ALGM|20250714|10:18:43.778547|S|50|36.69|0|50
A|ALGM|20250714|10:18:43.778632|S|50|36.69|0|50
A|ALGM|20250714|10:32:58.473093|S|1|36.56|0|1
A|ALGM|20250714|10:33:53.990327|S|27|36.55|0|27
A|ALGM|20250714|10:33:53.990327|S|23|36.56|0|23
A|ALGM|20250714|10:37:32.581351|S|1|36.7|0|1
A|ALGM|20250714|10:38:54.396658|S|5|36.71|0|5
A|ALGM|20250714|10:43:38.483785|S|59|36.87|0|59
A|ALGM|20250714|10:44:28.667369|S|27|36.88|0|27
A|ALGM|20250714|10:44:28.671158|S|4|36.87|0|4
A|ALGM|20250714|10:44:28.694168|S|28|36.85|0|28
A|ALGM|20250714|10:44:28.716241|S|27|36.84|0|27
A|ALGM|20250714|10:45:05.210841|S|27|36.83|0|27
A|ALGM|20250714|10:56:59.177424|S|31|36.74|0|31
A|ALGM|20250714|11:01:26.019710|S|25|36.87|0|25
A|ALGM|20250714|11:01:26.019784|S|25|36.86|0|25
A|ALGM|20250714|11:15:17.738807|S|52|36.75|0|52
A|ALGM|20250714|11:35:43.858194|S|3|36.8|0|3
A|ALGM|20250714|11:42:51.660335|S|28|36.83|0|28
A|ALGM|20250714|11:48:13.966942|S|10|36.83|0|10
A|ALGM|20250714|11:48:13.967189|S|15|36.83|0|15
A|ALGM|20250714|12:04:00.467954|S|27|36.97|0|27
A|ALGM|20250714|12:10:44.166963|S|20|36.96|0|20
A|ALGM|20250714|12:12:01.153956|S|30|36.9|0|30
A|ALGM|20250714|12:19:49.872740|S|2|36.88|0|2
A|ALGM|20250714|12:19:49.872801|S|22|36.87|0|22
A|ALGM|20250714|12:30:40.943555|S|86|36.91|0|86
A|ALGM|20250714|12:32:56.025279|S|2|36.87|0|2
A|ALGM|20250714|12:44:34.848286|S|60|36.91|0|60
A|ALGM|20250714|12:48:50.399656|S|10|36.93|0|10
A|ALGM|20250714|12:48:50.399656|S|13|36.92|0|13
A|ALGM|20250714|12:52:14.951330|S|24|36.93|0|24
A|ALGM|20250714|13:37:13.678057|S|77|37.11|0|77
A|ALGM|20250714|13:38:52.840970|S|23|37.06|0|23
A|ALGM|20250714|15:54:53.549304|S|99|36.61|0|99
A|ALGM|20250714|15:58:03.602819|S|100|36.58|0|100
A|ALGN|20250714|10:22:42.769227|S|100|201.375|0|100
A|ALGN|20250714|10:23:04.237137|S|18|201.31|0|18
A|ALGN|20250714|10:48:56.003170|S|21|200.95|0|21
A|ALGN|20250714|10:51:01.058072|S|16|200.95|0|16
A|ALGN|20250714|11:04:11.191511|S|98|201.31|0|98
A|ALGN|20250714|11:18:21.639770|S|7|199.48|0|7
A|ALGN|20250714|11:19:08.592097|S|7|199.6|0|7
A|ALGN|20250714|11:19:22.035198|S|25|199.335|0|25
A|ALGN|20250714|11:29:44.280155|S|36|200|0|36
A|ALGN|20250714|11:58:20.905309|S|1|200.33|0|1
A|ALGN|20250714|12:44:15.383094|S|5|200.25|0|5
A|ALGN|20250714|13:01:09.956833|S|36|200.36|0|36
A|ALGN|20250714|13:05:49.968885|S|39|200.36|0|39
A|ALGN|20250714|13:06:54.339218|S|41|200.56|0|41
A|ALGN|20250714|13:07:44.388429|S|40|200.59|0|40
A|ALGN|20250714|15:01:30.762745|S|3|200.43|0|3
A|ALGN|20250714|15:36:30.819040|S|10|199.31|0|10
A|ALGN|20250714|15:49:18.915549|S|16|199.12|0|16
A|ALGN|20250714|15:49:18.915550|S|87|199.12|0|87
A|ALGT|20250714|10:14:07.745388|S|1|53.97|0|1
A|ALGT|20250714|13:05:48.201090|S|1|54.27|0|1
A|ALGT|20250714|13:05:48.201163|S|99|54.27|0|99
A|ALGT|20250714|13:05:48.201164|S|1|54.27|0|1
A|ALGT|20250714|13:10:18.142192|S|4|54.34|0|4
A|ALGT|20250714|13:10:18.142260|S|4|54.34|0|4
A|ALGT|20250714|15:50:00.188799|S|112|54.37|0|112
A|ALHC|20250714|09:40:14.258424|S|100|13.54|0|100
A|ALHC|20250714|10:04:49.499042|S|100|13.58|0|100
A|ALHC|20250714|10:04:49.499071|S|140|13.58|0|140
A|ALHC|20250714|10:04:49.499071|S|10|13.58|0|10
A|ALHC|20250714|11:06:56.719023|S|196|13.59|0|196
A|ALHC|20250714|11:06:56.719034|S|46|13.59|0|46
A|ALHC|20250714|11:06:56.719034|S|4|13.59|0|4
A|ALHC|20250714|11:21:49.263292|S|5|13.565|0|5
A|ALHC|20250714|11:21:49.263362|S|5|13.565|0|5
A|ALHC|20250714|11:50:18.143408|S|62|13.52|0|62
A|ALHC|20250714|15:59:56.768896|S|1|13.395|0|1
A|ALHC|20250714|15:59:57.377080|S|3|13.395|0|3
A|ALHC|20250714|15:59:57.954490|S|2|13.395|0|2
A|ALHC|20250714|15:59:58.872865|S|2|13.395|0|2
A|ALIT|20250714|09:45:42.372316|S|100|5.645|0|100
A|ALIT|20250714|10:13:01.793901|S|21|5.635|0|21
A|ALIT|20250714|11:02:13.469359|S|100|5.655|0|100
A|ALIT|20250714|11:50:53.258494|S|520|5.625|0|520
A|ALIT|20250714|11:54:27.825279|S|100|5.63|0|100
A|ALIT|20250714|11:54:27.825279|S|520|5.63|0|520
A|ALIT|20250714|12:02:20.049149|S|517|5.64|0|517
A|ALIT|20250714|12:26:54.100432|S|60|5.62|0|60
A|ALIT|20250714|12:35:29.910657|S|461|5.62|0|461
A|ALIT|20250714|13:30:21.808921|S|48|5.62|0|48
A|ALIT|20250714|15:05:55.752587|S|9|5.63|0|9
A|ALIT|20250714|15:47:43.936038|S|400|5.635|0|400
A|ALK|20250714|12:15:52.016047|S|1|52.61|0|1
A|ALK|20250714|15:54:12.574579|S|1|52.88|0|1
A|ALK|20250714|15:54:22.711575|S|1|52.86|0|1
A|ALK|20250714|15:54:36.574782|S|25|52.86|0|25
A|ALK|20250714|15:54:36.574782|S|30|52.86|0|30
A|ALKS|20250714|09:42:41.748843|S|100|30.36|0|100
A|ALKS|20250714|09:47:48.759553|S|1|30.3|0|1
A|ALKS|20250714|10:36:04.122239|S|8|30.01|0|8
A|ALKS|20250714|10:37:37.111185|S|78|30.02|0|78
A|ALKS|20250714|10:37:37.111194|S|8|30.02|0|8
A|ALKS|20250714|10:37:37.111210|S|14|30.02|0|14
A|ALKS|20250714|11:34:42.537587|S|222|30.04|0|222
A|ALKS|20250714|11:37:28.574415|S|1|30.1|0|1
A|ALKS|20250714|11:49:20.088662|S|224|30.09|0|224
A|ALKS|20250714|11:58:45.925565|S|16|30.12|0|16
A|ALKS|20250714|11:58:45.925625|S|231|30.12|0|231
A|ALKS|20250714|11:58:45.925625|S|9|30.12|0|9
A|ALKS|20250714|12:06:43.046701|S|100|30.04|0|100
A|ALKS|20250714|12:06:43.046732|S|100|30.04|0|100
A|ALKS|20250714|12:06:43.047244|S|24|30.05|0|24
A|ALKS|20250714|12:12:19.368997|S|100|29.95|0|100
A|ALKS|20250714|12:12:19.369047|S|100|29.95|0|100
A|ALKS|20250714|12:30:37.354841|S|75|29.885|0|75
A|ALKS|20250714|13:44:47.734544|S|75|29.84|0|75
A|ALKS|20250714|14:02:06.572627|S|3|29.8|0|3
A|ALKS|20250714|14:14:54.388420|S|1|29.71|0|1
A|ALKS|20250714|14:22:33.093239|S|75|29.75|0|75
A|ALKS|20250714|14:50:00.831049|S|10|29.57|0|10
A|ALKS|20250714|14:50:00.835248|S|75|29.58|0|75
A|ALKS|20250714|14:50:00.835305|S|4|29.58|0|4
A|ALKS|20250714|14:50:00.835328|S|41|29.58|0|41
A|ALKS|20250714|14:59:01.349285|S|2|29.46|0|2
A|ALKS|20250714|15:25:53.878774|S|1|29.34|0|1
A|ALKS|20250714|15:40:27.907284|S|100|29.34|0|100
A|ALKS|20250714|15:40:27.907300|S|88|29.34|0|88
A|ALKS|20250714|15:41:13.119190|S|50|29.38|0|50
A|ALKS|20250714|15:42:19.146821|S|14|29.45|0|14
A|ALKS|20250714|15:42:45.499112|S|108|29.45|0|108
A|ALKS|20250714|15:43:39.525552|S|100|29.45|0|100
A|ALKS|20250714|15:43:39.525910|S|85|29.45|0|85
A|ALKS|20250714|15:43:54.710674|S|39|29.47|0|39
A|ALKS|20250714|15:44:59.721896|S|1|29.44|0|1
A|ALKS|20250714|15:46:11.112880|S|1|29.48|0|1
A|ALKS|20250714|15:46:32.201149|S|60|29.49|0|60
A|ALKS|20250714|15:46:32.201149|S|34|29.49|0|34
A|ALKS|20250714|15:46:32.201149|S|65|29.49|0|65
A|ALKS|20250714|15:47:51.784387|S|100|29.49|0|100
A|ALKS|20250714|15:47:51.784475|S|24|29.49|0|24
A|ALKT|20250714|09:43:06.916949|S|100|28.945|0|100
A|ALKT|20250714|09:44:54.828981|S|300|29.06|0|300
A|ALKT|20250714|10:31:30.858147|S|2|29.1|0|2
A|ALKT|20250714|11:04:12.561865|S|1|29.28|0|1
A|ALKT|20250714|11:04:12.561975|S|2|29.28|0|2
A|ALKT|20250714|11:50:14.569253|S|83|29.23|0|83
A|ALKT|20250714|11:59:54.966006|S|1|29.25|0|1
A|ALKT|20250714|12:12:28.695004|S|4|29.28|0|4
A|ALKT|20250714|12:12:28.728777|S|86|29.29|0|86
A|ALKT|20250714|12:17:38.538578|S|9|29.28|0|9
A|ALKT|20250714|12:17:38.538578|S|27|29.28|0|27
A|ALKT|20250714|12:17:38.538637|S|14|29.28|0|14
A|ALKT|20250714|12:45:23.260301|S|100|29.31|0|100
A|ALKT|20250714|15:09:30.503794|S|100|29.285|0|100
A|ALKT|20250714|15:12:54.722103|S|300|29.22|0|300
A|ALKT|20250714|15:23:14.996150|S|200|29.1|0|200
A|ALKT|20250714|15:55:53.686089|S|75|28.97|0|75
A|ALKT|20250714|15:55:53.686173|S|75|28.97|0|75
A|ALKT|20250714|15:55:53.686252|S|50|28.97|0|50
A|ALKT|20250714|15:55:53.720420|S|75|28.97|0|75
A|ALKT|20250714|15:55:53.722536|S|75|28.97|0|75
A|ALL|20250714|10:33:02.946241|S|10|195.09|0|10
A|ALL|20250714|10:55:29.191738|S|57|194.89|0|57
A|ALL|20250714|10:55:29.191808|S|34|194.89|0|34
A|ALL|20250714|11:08:44.291609|S|123|194.27|0|123
A|ALL|20250714|11:17:00.991432|S|14|194.59|0|14
A|ALL|20250714|11:23:33.011226|S|2|194.63|0|2
A|ALL|20250714|12:58:32.430852|S|165|194.63|0|165
A|ALL|20250714|13:33:33.342199|S|100|194.71|0|100
A|ALL|20250714|13:33:33.342615|S|28|194.71|0|28
A|ALL|20250714|13:43:55.009716|S|22|194.48|0|22
A|ALL|20250714|14:00:16.328249|S|2|194.92|0|2
A|ALL|20250714|14:50:44.072764|S|1|195.13|0|1
A|ALL|20250714|14:56:30.457721|S|111|195.05|0|111
A|ALL|20250714|15:46:14.017667|S|164|195.78|0|164
A|ALL|20250714|15:50:22.613275|S|35|195.75|0|35
A|ALLE|20250714|09:53:30.652831|S|29|149.16|0|29
A|ALLE|20250714|15:59:46.760367|S|22|148.46|0|22
A|ALLE|20250714|15:59:46.760367|S|100|148.48|0|100
A|ALLE|20250714|15:59:46.760367|S|100|148.5|0|100
A|ALLE|20250714|15:59:46.760755|S|28|148.46|0|28
A|ALLE|20250714|15:59:46.760755|S|100|148.47|0|100
A|ALLO|20250714|10:53:34.882413|S|100|1.28|0|100
A|ALLO|20250714|11:13:54.909570|S|100|1.29|0|100
A|ALLO|20250714|11:24:56.720480|S|1|1.28|0|1
A|ALLO|20250714|11:25:24.156223|S|100|1.29|0|100
A|ALLO|20250714|14:19:27.461656|S|1|1.275|0|1
A|ALLO|20250714|14:20:52.437497|S|1|1.275|0|1
A|ALLO|20250714|14:26:02.449883|S|1|1.275|0|1
A|ALLO|20250714|15:24:20.163386|S|22|1.26|0|22
A|ALLO|20250714|15:24:20.163403|S|2|1.26|0|2
A|ALLR|20250714|13:21:22.545446|S|100|1.04|0|100
A|ALLR|20250714|13:35:29.168982|S|100|1.04|0|100
A|ALLR|20250714|13:49:09.159789|S|100|1.04|0|100
A|ALLT|20250714|10:01:19.389965|S|3|9.21|0|3
A|ALLT|20250714|10:01:19.390015|S|3|9.21|0|3
A|ALLT|20250714|10:46:18.885313|S|1|9.205|0|1
A|ALLT|20250714|10:46:19.410575|S|1|9.205|0|1
A|ALLT|20250714|10:46:20.310668|S|4|9.205|0|4
A|ALLT|20250714|12:54:59.943609|S|110|9.38|0|110
A|ALLT|20250714|13:04:14.428984|S|110|9.36|0|110
A|ALLY|20250714|10:00:00.534958|S|100|40.52|0|100
A|ALLY|20250714|10:24:21.715940|S|100|40.68|0|100
A|ALLY|20250714|10:24:21.715952|S|9|40.68|0|9
A|ALLY|20250714|10:53:20.262315|S|100|40.705|0|100
A|ALLY|20250714|12:08:13.774877|S|10|40.77|0|10
A|ALLY|20250714|12:48:00.344133|S|10|40.65|0|10
A|ALLY|20250714|13:12:47.313751|S|24|40.77|0|24
A|ALLY|20250714|13:12:47.313963|S|76|40.77|0|76
A|ALLY|20250714|14:09:05.889282|S|100|40.7|0|100
A|ALLY|20250714|14:09:05.889484|S|100|40.7|0|100
A|ALLY|20250714|15:08:28.105263|S|28|40.62|0|28
A|ALLY|20250714|15:50:00.524018|S|100|40.68|0|100
A|ALLY|20250714|15:57:05.668703|S|1|40.64|0|1
A|ALLY|20250714|15:57:19.425420|S|1|40.64|0|1
A|ALLY|20250714|15:59:38.533715|S|36|40.615|0|36
A|ALM|20250714|10:22:51.873650|S|100|5|0|100
A|ALM|20250714|10:23:16.862149|E|100|4.97|0|100
A|ALM|20250714|10:23:29.537960|S|100|5|0|100
A|ALM|20250714|10:23:30.462022|S|100|5|0|100
A|ALM|20250714|10:23:53.253840|S|200|5|0|200
A|ALM|20250714|10:23:53.253840|S|359|5|0|359
A|ALM|20250714|10:40:11.657908|S|25|5.015|0|25
A|ALM|20250714|11:38:49.505714|S|100|4.985|0|100
A|ALM|20250714|11:42:53.869858|S|100|4.93|0|100
A|ALM|20250714|11:45:49.529562|S|6|4.93|0|6
A|ALM|20250714|13:26:24.934249|S|100|4.885|0|100
A|ALM|20250714|13:30:36.043159|S|100|4.875|0|100
A|ALM|20250714|13:41:53.018684|S|100|4.845|0|100
A|ALM|20250714|15:15:57.990984|S|140|4.815|0|140
A|ALM|20250714|15:18:11.291748|S|150|4.785|0|150
A|ALM|20250714|15:39:19.608438|S|100|4.755|0|100
A|ALM|20250714|15:45:28.569928|S|100|4.755|0|100
A|ALM|20250714|15:45:45.235152|S|180|4.755|0|180
A|ALM|20250714|15:46:16.068376|S|100|4.755|0|100
A|ALM|20250714|15:46:30.008077|S|100|4.755|0|100
A|ALM|20250714|15:46:47.285371|S|100|4.755|0|100
A|ALM|20250714|15:48:46.097816|S|100|4.77|0|100
A|ALM|20250714|15:48:52.377708|S|100|4.77|0|100
A|ALM|20250714|15:48:59.029638|S|100|4.77|0|100
A|ALM|20250714|15:49:23.913996|S|100|4.77|0|100
A|ALM|20250714|15:49:28.406290|S|100|4.77|0|100
A|ALM|20250714|15:51:45.958623|S|100|4.815|0|100
A|ALM|20250714|15:52:00.273463|S|190|4.815|0|190
A|ALM|20250714|15:56:03.455061|S|100|4.765|0|100
A|ALM|20250714|15:56:09.059083|S|100|4.765|0|100
A|ALM|20250714|15:57:00.874303|S|150|4.735|0|150
A|ALM|20250714|15:58:31.752053|S|100|4.775|0|100
A|ALM|20250714|15:59:07.452943|S|100|4.775|0|100
A|ALMS|20250714|10:49:57.320672|S|3|3.66|0|3
A|ALMS|20250714|10:49:57.320672|S|1|3.66|0|1
A|ALMS|20250714|10:49:57.320672|S|1|3.66|0|1
A|ALMS|20250714|10:49:57.320673|S|3|3.66|0|3
A|ALMS|20250714|10:49:57.320673|S|4|3.66|0|4
A|ALMS|20250714|15:58:40.378790|S|38|3.57|0|38
A|ALMS|20250714|15:58:40.378790|S|44|3.57|0|44
A|ALMU|20250714|09:45:23.478155|S|110|16.51|0|110
A|ALMU|20250714|09:45:34.483958|S|45|16.51|0|45
A|ALMU|20250714|10:07:57.008379|S|100|16.5|0|100
A|ALMU|20250714|10:30:21.299628|S|100|17.35|0|100
A|ALMU|20250714|10:30:21.299725|S|100|17.36|0|100
A|ALMU|20250714|10:34:31.715639|S|1|17.29|0|1
A|ALMU|20250714|10:46:56.924986|S|100|17.585|0|100
A|ALMU|20250714|11:01:16.554692|S|33|17.54|0|33
A|ALMU|20250714|11:25:17.691256|S|25|17.93|0|25
A|ALMU|20250714|11:36:22.129539|S|25|18.15|0|25
A|ALMU|20250714|15:43:13.418030|S|100|17.17|0|100
A|ALMU|20250714|15:43:13.418526|S|100|17.17|0|100
A|ALNT|20250714|10:31:23.035482|S|49|39.09|0|49
A|ALNT|20250714|10:31:23.035482|S|40|39.05|0|40
A|ALNT|20250714|10:32:10.861868|S|89|39.01|0|89
A|ALNT|20250714|14:31:10.528345|S|74|39.45|0|74
A|ALNT|20250714|15:47:17.964673|S|1|39.7|0|1
A|ALNT|20250714|15:48:53.305783|S|36|39.46|0|36
A|ALNT|20250714|15:48:53.305783|S|65|39.46|0|65
A|ALNT|20250714|15:53:20.520974|S|22|39.37|0|22
A|ALNT|20250714|15:53:20.520987|S|38|39.37|0|38
A|ALNY|20250714|09:40:53.019061|S|100|314.86|0|100
A|ALNY|20250714|10:56:00.848754|S|1|317.8|0|1
A|ALNY|20250714|11:11:00.709773|S|52|317.85|0|52
A|ALNY|20250714|11:11:00.709773|S|100|317.81|0|100
A|ALNY|20250714|12:39:08.378328|S|2|316.55|0|2
A|ALNY|20250714|12:57:58.541110|S|21|317.13|0|21
A|ALNY|20250714|12:57:58.541110|S|100|317.09|0|100
A|ALNY|20250714|13:26:15.649586|S|100|317.53|0|100
A|ALNY|20250714|14:53:13.040683|S|1|316.36|0|1
A|ALNY|20250714|14:54:04.478446|S|9|316.36|0|9
A|ALRM|20250714|11:40:01.472408|S|132|54.91|0|132
A|ALRM|20250714|12:18:23.633491|S|1|55.08|0|1
A|ALRM|20250714|13:20:18.879519|S|1|54.93|0|1
A|ALRM|20250714|15:08:41.102643|S|30|54.75|0|30
A|ALSN|20250714|12:42:12.667890|S|38|90.45|0|38
A|ALSN|20250714|13:59:28.783609|S|2|90.7|0|2
A|ALSN|20250714|13:59:28.783619|S|2|90.7|0|2
A|ALSN|20250714|13:59:28.783981|S|38|90.7|0|38
A|ALSN|20250714|13:59:28.784039|S|38|90.7|0|38
A|ALSN|20250714|13:59:28.784103|S|30|90.7|0|30
A|ALSN|20250714|14:39:01.985232|S|3|90.83|0|3
A|ALSN|20250714|14:49:15.046134|S|2|90.77|0|2
A|ALSN|20250714|15:22:08.793393|S|100|90.82|0|100
A|ALSN|20250714|15:48:38.980410|S|100|90.915|0|100
A|ALSN|20250714|15:55:24.227475|S|5|90.83|0|5
A|ALSN|20250714|15:55:24.227513|S|95|90.83|0|95
A|ALT|20250714|10:18:22.956538|S|1|4.18|0|1
A|ALT|20250714|11:00:54.081448|S|100|4.19|0|100
A|ALT|20250714|11:08:16.831154|S|5|4.2|0|5
A|ALT|20250714|11:32:26.580295|S|674|4.23|0|674
A|ALT|20250714|11:32:26.580295|S|10|4.23|0|10
A|ALT|20250714|12:41:24.586588|S|40|4.23|0|40
A|ALT|20250714|12:53:48.637116|S|100|4.21|0|100
A|ALT|20250714|12:53:48.637116|S|10|4.21|0|10
A|ALTO|20250714|12:22:46.388765|S|100|1.25|0|100
A|ALTY|20250714|14:12:04.335007|S|100|11.63|0|100
A|ALUR|20250714|11:56:04.808945|S|100|2.84|0|100
A|ALUR|20250714|12:20:47.874203|S|100|2.85|0|100
A|ALUR|20250714|13:13:32.012629|S|100|2.85|0|100
A|ALUR|20250714|14:15:06.148996|S|100|2.89|0|100
A|ALV|20250714|09:30:04.486626|S|9|116.77|0|9
A|ALV|20250714|10:23:55.672968|S|10|116.99|0|10
A|ALV|20250714|11:33:14.254133|S|100|116.72|0|100
A|ALV|20250714|11:54:25.658660|S|11|116.59|0|11
A|ALV|20250714|12:19:49.719674|S|10|117.12|0|10
A|ALV|20250714|12:19:50.320504|S|14|117.12|0|14
A|ALV|20250714|12:46:02.224464|S|4|117.14|0|4
A|ALV|20250714|13:18:09.580756|S|1|117.16|0|1
A|ALV|20250714|13:26:09.901412|S|100|117.785|0|100
A|ALV|20250714|13:31:04.398967|S|4|117.63|0|4
A|ALV|20250714|13:46:12.647167|S|100|117.6|0|100
A|ALV|20250714|15:25:59.371154|S|29|117.73|0|29
A|ALV|20250714|15:44:46.231401|S|100|117.6|0|100
A|ALV|20250714|15:44:46.231781|S|100|117.6|0|100
A|ALV|20250714|15:45:00.097102|S|100|117.6|0|100
A|ALVO|20250714|14:50:14.261440|S|1|8.64|0|1
A|ALVO|20250714|14:51:01.943592|S|2|8.64|0|2
A|ALVO|20250714|15:57:24.720394|S|150|8.92|0|150
A|ALVO|20250714|15:57:24.720477|S|50|8.92|0|50
A|ALX|20250714|09:48:09.048946|S|3|236.23|0|3
A|ALX|20250714|09:48:39.577939|S|3|236.34|0|3
A|ALX|20250714|11:02:05.381909|S|7|235.93|0|7
A|ALX|20250714|11:02:14.301626|S|2|235.98|0|2
A|ALX|20250714|11:18:33.728834|S|33|235.99|0|33
A|ALX|20250714|12:03:23.076464|S|12|237.63|0|12
A|ALX|20250714|12:51:25.626290|S|5|239.28|0|5
A|ALX|20250714|12:51:25.626290|S|24|239.29|0|24
A|ALX|20250714|12:51:25.626290|S|24|239.24|0|24
A|ALX|20250714|12:51:25.626291|S|24|239.35|0|24
A|ALX|20250714|12:53:43.475565|S|1|239.44|0|1
A|ALX|20250714|12:55:30.315936|S|59|238.61|0|59
A|ALX|20250714|12:55:38.492705|S|1|239.25|0|1
A|ALX|20250714|13:51:56.595869|S|1|239.72|0|1
A|ALX|20250714|13:54:27.528815|S|1|239.77|0|1
A|ALX|20250714|13:58:32.579169|S|3|239.75|0|3
A|ALX|20250714|13:58:53.741893|S|1|239.77|0|1
A|ALX|20250714|13:59:19.946205|S|1|239.98|0|1
A|ALX|20250714|14:11:10.295337|S|6|240|0|6
A|ALX|20250714|14:11:10.695241|S|2|240.02|0|2
A|ALX|20250714|14:34:51.383436|S|28|239.75|0|28
A|ALX|20250714|14:58:02.113376|S|10|239.65|0|10
A|ALX|20250714|14:59:18.674355|S|1|239.86|0|1
A|ALX|20250714|15:09:57.063163|S|1|239.05|0|1
A|ALX|20250714|15:17:06.243205|S|1|239.86|0|1
A|ALX|20250714|15:17:38.655380|S|1|239.85|0|1
A|ALX|20250714|15:17:53.459796|S|1|239.86|0|1
A|ALX|20250714|15:18:09.290070|S|24|239.92|0|24
A|ALX|20250714|15:18:09.290070|S|24|239.95|0|24
A|ALX|20250714|15:18:09.290070|S|13|239.86|0|13
A|ALX|20250714|15:18:09.290071|S|24|239.98|0|24
A|ALX|20250714|15:18:25.330159|S|20|239.79|0|20
A|ALX|20250714|15:18:25.330159|S|60|239.83|0|60
A|ALX|20250714|15:18:25.330159|S|100|239.83|0|100
A|ALX|20250714|15:18:25.330159|S|260|239.77|0|260
A|ALX|20250714|15:18:27.159689|S|136|239.77|0|136
A|ALX|20250714|15:18:27.160281|S|7|239.76|0|7
A|ALX|20250714|15:19:24.566502|S|162|239.5|0|162
A|ALX|20250714|15:19:24.566502|S|24|239.51|0|24
A|ALX|20250714|15:19:24.566502|S|24|239.61|0|24
A|ALX|20250714|15:19:24.566502|S|24|239.56|0|24
A|ALX|20250714|15:19:24.566516|S|338|239.5|0|338
A|ALX|20250714|15:19:24.566516|S|162|239.49|0|162
A|ALX|20250714|15:19:59.821522|S|1|240.1|0|1
A|ALX|20250714|15:20:08.342470|S|1|240.1|0|1
A|ALX|20250714|15:20:18.779912|S|40|239.6|0|40
A|ALX|20250714|15:20:34.127752|S|24|239.65|0|24
A|ALX|20250714|15:20:34.127752|S|24|239.71|0|24
A|ALX|20250714|15:20:34.127752|S|24|239.68|0|24
A|ALX|20250714|15:22:11.303732|S|1|239.6|0|1
A|ALX|20250714|15:23:41.740687|S|24|239.22|0|24
A|ALX|20250714|15:23:41.740688|S|24|239.28|0|24
A|ALX|20250714|15:23:41.740688|S|24|239.25|0|24
A|ALX|20250714|15:24:01.816758|S|1|239.6|0|1
A|ALX|20250714|15:24:16.550126|S|24|239.19|0|24
A|ALX|20250714|15:24:16.550126|S|24|239.22|0|24
A|ALX|20250714|15:24:16.550126|S|11|239.22|0|11
A|ALX|20250714|15:25:18.309739|S|2|238.94|0|2
A|ALX|20250714|15:27:05.586077|S|1|239.5|0|1
A|ALX|20250714|15:27:26.743925|S|1|239.93|0|1
A|ALX|20250714|15:29:02.776431|S|23|238.52|0|23
A|ALX|20250714|15:29:02.776431|S|24|238.6|0|24
A|ALX|20250714|15:29:02.776431|S|24|238.57|0|24
A|ALX|20250714|15:29:02.776432|S|100|238.46|0|100
A|ALX|20250714|15:29:02.776432|S|100|238.49|0|100
A|ALX|20250714|15:29:02.776432|S|211|238.42|0|211
A|ALX|20250714|15:29:49.643142|S|24|238.78|0|24
A|ALX|20250714|15:29:49.643142|S|24|238.81|0|24
A|ALX|20250714|15:30:13.191283|S|1|239.1|0|1
A|ALX|20250714|15:30:53.281128|S|1|239.1|0|1
A|ALX|20250714|15:31:08.247601|S|1|239.1|0|1
A|ALX|20250714|15:31:30.654852|S|24|238.74|0|24
A|ALX|20250714|15:31:30.654852|S|24|238.8|0|24
A|ALX|20250714|15:31:30.654852|S|24|238.77|0|24
A|ALX|20250714|15:31:30.654852|S|50|238.73|0|50
A|ALX|20250714|15:31:30.654853|S|50|238.72|0|50
A|ALX|20250714|15:31:30.654853|S|189|238.71|0|189
A|ALX|20250714|15:32:52.349755|S|1|239.5|0|1
A|ALX|20250714|15:33:07.720007|S|1|239.45|0|1
A|ALX|20250714|15:33:25.569388|S|1|239.45|0|1
A|ALX|20250714|15:59:47.813077|S|30|239.84|0|30
A|ALXO|20250714|09:40:30.150221|S|500|.49|0|500
A|ALXO|20250714|09:40:30.150249|S|138|.49|0|138
A|ALXO|20250714|09:40:30.150250|S|362|.49|0|362
A|ALXO|20250714|09:40:30.150250|S|138|.49|0|138
A|ALXO|20250714|09:40:30.150251|S|148|.49|0|148
A|ALXO|20250714|13:59:10.456183|S|150|.47|0|150
A|ALXO|20250714|13:59:10.456192|S|99|.47|0|99
A|AM|20250714|10:05:45.392862|S|100|17.8|0|100
A|AM|20250714|10:48:16.684389|S|100|17.71|0|100
A|AM|20250714|11:36:36.772582|S|100|17.86|0|100
A|AM|20250714|11:36:36.772872|S|100|17.86|0|100
A|AM|20250714|11:36:36.772969|S|100|17.86|0|100
A|AM|20250714|11:37:38.257318|S|100|17.84|0|100
A|AM|20250714|11:48:41.478295|S|100|17.85|0|100
A|AM|20250714|12:02:50.381402|S|100|17.785|0|100
A|AM|20250714|12:06:36.942448|S|100|17.79|0|100
A|AM|20250714|12:18:51.524686|S|100|17.8|0|100
A|AM|20250714|12:55:40.112762|S|100|17.75|0|100
A|AM|20250714|13:29:48.536095|S|100|17.765|0|100
A|AM|20250714|13:49:19.769792|S|100|17.81|0|100
A|AM|20250714|13:50:27.572634|S|100|17.805|0|100
A|AM|20250714|13:51:43.408528|S|100|17.8|0|100
A|AM|20250714|13:58:47.171504|S|100|17.83|0|100
A|AM|20250714|13:59:11.876231|S|100|17.83|0|100
A|AM|20250714|14:08:01.980573|S|100|17.89|0|100
A|AM|20250714|14:08:02.034911|S|100|17.89|0|100
A|AM|20250714|14:08:02.072314|S|100|17.89|0|100
A|AM|20250714|14:09:17.070976|S|100|17.88|0|100
A|AM|20250714|14:14:47.895007|S|100|17.86|0|100
A|AM|20250714|14:20:59.104256|S|100|17.855|0|100
A|AM|20250714|14:50:48.303388|S|82|17.88|0|82
A|AM|20250714|14:50:48.303509|S|18|17.88|0|18
A|AM|20250714|14:55:31.194307|S|100|17.86|0|100
A|AM|20250714|14:58:17.015503|S|29|17.85|0|29
A|AM|20250714|15:04:45.075277|S|100|17.895|0|100
A|AM|20250714|15:14:59.727945|S|100|17.9|0|100
A|AM|20250714|15:38:40.361340|S|2|17.865|0|2
A|AM|20250714|15:59:21.414263|S|100|17.94|0|100
A|AMAL|20250714|15:30:38.302883|S|1|33.36|0|1
A|AMAL|20250714|15:30:38.302883|S|1|33.36|0|1
A|AMAL|20250714|15:30:38.302884|S|2|33.36|0|2
A|AMAL|20250714|15:30:38.302884|S|3|33.36|0|3
A|AMAL|20250714|15:30:38.302884|S|4|33.36|0|4
A|AMAL|20250714|15:30:38.302884|S|1|33.36|0|1
A|AMAL|20250714|15:49:00.026167|S|1|33.43|0|1
A|AMAL|20250714|15:49:00.029888|S|1|33.43|0|1
A|AMAT|20250714|09:43:27.823980|S|100|194.705|0|100
A|AMAT|20250714|09:43:27.824100|S|100|194.705|0|100
A|AMAT|20250714|09:43:28.336511|S|100|194.72|0|100
A|AMAT|20250714|09:43:28.539855|S|100|194.72|0|100
A|AMAT|20250714|09:43:28.540003|S|100|194.705|0|100
A|AMAT|20250714|09:44:31.382420|S|200|194.825|0|200
A|AMAT|20250714|09:44:31.410721|S|100|194.81|0|100
A|AMAT|20250714|09:55:20.705303|S|100|195.91|0|100
A|AMAT|20250714|09:55:20.705484|S|100|195.91|0|100
A|AMAT|20250714|09:55:38.164513|S|100|195.865|0|100
A|AMAT|20250714|09:56:28.199772|S|200|195.54|0|200
A|AMAT|20250714|09:59:19.436759|S|100|195.55|0|100
A|AMAT|20250714|09:59:20.100472|S|100|195.62|0|100
A|AMAT|20250714|10:01:00.581858|S|200|195.12|0|200
A|AMAT|20250714|10:02:17.524602|S|200|195.36|0|200
A|AMAT|20250714|10:05:26.026596|S|100|195.855|0|100
A|AMAT|20250714|10:05:26.039524|S|100|195.855|0|100
A|AMAT|20250714|10:05:47.984264|S|100|195.72|0|100
A|AMAT|20250714|10:19:26.221922|S|100|196.835|0|100
A|AMAT|20250714|10:25:26.097147|S|200|196.97|0|200
A|AMAT|20250714|10:26:10.626984|S|200|196.85|0|200
A|AMAT|20250714|10:29:00.129881|S|200|196.405|0|200
A|AMAT|20250714|10:29:00.130398|S|100|196.41|0|100
A|AMAT|20250714|10:32:03.126735|S|100|196.59|0|100
A|AMAT|20250714|10:32:14.347525|S|100|196.56|0|100
A|AMAT|20250714|10:32:14.348505|S|100|196.58|0|100
A|AMAT|20250714|10:32:14.350288|S|100|196.59|0|100
A|AMAT|20250714|10:32:14.350387|S|100|196.59|0|100
A|AMAT|20250714|10:32:14.352584|S|100|196.59|0|100
A|AMAT|20250714|10:32:22.970114|S|100|196.535|0|100
A|AMAT|20250714|10:32:22.970215|S|100|196.535|0|100
A|AMAT|20250714|10:39:26.950160|S|200|196.45|0|200
A|AMAT|20250714|10:47:43.514131|S|200|196.955|0|200
A|AMAT|20250714|10:47:43.514200|S|100|196.955|0|100
A|AMAT|20250714|10:47:43.514275|S|100|196.955|0|100
A|AMAT|20250714|10:47:43.514844|S|100|196.955|0|100
A|AMAT|20250714|10:52:21.088710|S|100|196.93|0|100
A|AMAT|20250714|10:52:25.480967|S|100|196.98|0|100
A|AMAT|20250714|10:52:52.872989|S|100|196.99|0|100
A|AMAT|20250714|10:57:21.769058|S|193|197.1|0|193
A|AMAT|20250714|11:04:52.487298|S|100|197.57|0|100
A|AMAT|20250714|11:05:00.943886|S|100|197.565|0|100
A|AMAT|20250714|11:05:00.944377|S|100|197.56|0|100
A|AMAT|20250714|11:05:00.945976|S|100|197.555|0|100
A|AMAT|20250714|11:05:02.558228|S|100|197.53|0|100
A|AMAT|20250714|11:05:02.558327|S|100|197.53|0|100
A|AMAT|20250714|11:05:02.558406|S|100|197.53|0|100
A|AMAT|20250714|11:05:02.969391|S|100|197.53|0|100
A|AMAT|20250714|11:05:02.969505|S|100|197.525|0|100
A|AMAT|20250714|11:05:20.272421|S|100|197.345|0|100
A|AMAT|20250714|11:05:20.622592|S|100|197.31|0|100
A|AMAT|20250714|11:10:23.156193|S|100|197.36|0|100
A|AMAT|20250714|11:25:06.990736|S|100|197.59|0|100
A|AMAT|20250714|11:25:06.990909|S|100|197.59|0|100
A|AMAT|20250714|11:29:54.367752|S|100|197.715|0|100
A|AMAT|20250714|11:29:54.367858|S|100|197.715|0|100
A|AMAT|20250714|11:29:54.367987|S|100|197.715|0|100
A|AMAT|20250714|11:29:54.368094|S|100|197.71|0|100
A|AMAT|20250714|11:29:54.368209|S|100|197.71|0|100
A|AMAT|20250714|11:30:26.709997|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.710134|S|100|197.725|0|100
A|AMAT|20250714|11:30:26.710455|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.710710|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.710936|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.711082|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.711196|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.711309|S|100|197.73|0|100
A|AMAT|20250714|11:30:26.711451|S|100|197.725|0|100
A|AMAT|20250714|11:31:30.732922|S|100|197.62|0|100
A|AMAT|20250714|11:42:42.231554|S|100|198.12|0|100
A|AMAT|20250714|11:42:42.231699|S|100|198.12|0|100
A|AMAT|20250714|11:42:42.231963|S|100|198.12|0|100
A|AMAT|20250714|11:44:11.620458|S|100|198.12|0|100
A|AMAT|20250714|11:44:11.620577|S|100|198.12|0|100
A|AMAT|20250714|11:44:11.620703|S|100|198.12|0|100
A|AMAT|20250714|11:44:11.620814|S|100|198.12|0|100
A|AMAT|20250714|11:44:11.620951|S|100|198.12|0|100
A|AMAT|20250714|12:07:36.254525|S|49|197.95|0|49
A|AMAT|20250714|12:08:37.093042|S|200|197.945|0|200
A|AMAT|20250714|12:08:39.848356|S|100|197.915|0|100
A|AMAT|20250714|12:08:39.848439|S|100|197.915|0|100
A|AMAT|20250714|12:09:57.456358|S|100|197.96|0|100
A|AMAT|20250714|12:23:04.770658|S|60|197.78|0|60
A|AMAT|20250714|12:31:32.650093|S|5|197.68|0|5
A|AMAT|20250714|12:31:32.650093|S|4|197.68|0|4
A|AMAT|20250714|12:31:32.650094|S|7|197.68|0|7
A|AMAT|20250714|12:32:07.021920|S|5|197.64|0|5
A|AMAT|20250714|12:32:07.021920|S|3|197.64|0|3
A|AMAT|20250714|12:40:08.685376|S|30|197.41|0|30
A|AMAT|20250714|12:47:36.048302|S|53|197.65|0|53
A|AMAT|20250714|13:02:59.347424|S|10|198.08|0|10
A|AMAT|20250714|13:53:37.799614|S|100|198.67|0|100
A|AMAT|20250714|14:28:02.218275|S|100|198.13|0|100
A|AMAT|20250714|14:36:12.080640|S|24|197.89|0|24
A|AMAT|20250714|14:36:12.080768|S|8|197.89|0|8
A|AMAT|20250714|14:36:12.081081|S|4|197.89|0|4
A|AMAT|20250714|14:36:12.081324|S|23|197.89|0|23
A|AMAT|20250714|14:40:39.534135|S|10|197.88|0|10
A|AMAT|20250714|14:50:17.023069|S|24|197.97|0|24
A|AMAT|20250714|14:55:09.212730|S|7|198.06|0|7
A|AMAT|20250714|15:00:19.400515|S|1|197.88|0|1
A|AMAT|20250714|15:02:50.584378|S|11|197.93|0|11
A|AMAT|20250714|15:05:28.651310|S|35|197.96|0|35
A|AMAT|20250714|15:06:08.592124|S|20|197.96|0|20
A|AMAT|20250714|15:07:31.925029|S|9|198.04|0|9
A|AMAT|20250714|15:12:13.602962|S|3|197.45|0|3
A|AMAT|20250714|15:20:18.884264|S|100|197.17|0|100
A|AMAT|20250714|15:20:18.884281|S|50|197.19|0|50
A|AMAT|20250714|15:26:09.563913|S|50|197.47|0|50
A|AMAT|20250714|15:39:51.255213|S|100|196.71|0|100
A|AMAT|20250714|15:56:57.107121|S|1|197.11|0|1
A|AMAT|20250714|15:57:54.034012|S|1|197.07|0|1
A|AMAT|20250714|15:59:45.511412|S|100|197.17|0|100
A|AMAT|20250714|15:59:57.005764|S|13|197.1|0|13
A|AMBA|20250714|09:46:25.866527|S|100|63.67|0|100
A|AMBA|20250714|09:46:42.793720|S|70|63.44|0|70
A|AMBA|20250714|09:46:42.795654|S|100|63.46|0|100
A|AMBA|20250714|11:26:08.917334|S|8|65.98|0|8
A|AMBA|20250714|11:26:08.917345|S|6|65.98|0|6
A|AMBA|20250714|11:30:00.149775|S|10|66.11|0|10
A|AMBA|20250714|15:57:04.325431|S|73|66.18|0|73
A|AMBC|20250714|11:28:45.362628|S|1|7.13|0|1
A|AMBC|20250714|12:22:31.127564|S|20|7.12|0|20
A|AMBP|20250714|11:39:30.955473|S|5|4.735|0|5
A|AMBP|20250714|13:20:47.954695|S|59|4.715|0|59
A|AMBP|20250714|14:00:43.525255|S|261|4.725|0|261
A|AMBP|20250714|14:03:04.057390|S|100|4.69|0|100
A|AMBP|20250714|14:03:04.057390|S|100|4.69|0|100
A|AMBP|20250714|14:16:25.024556|S|200|4.68|0|200
A|AMBP|20250714|14:16:25.024686|S|400|4.675|0|400
A|AMBP|20250714|14:16:25.068651|S|100|4.69|0|100
A|AMBP|20250714|14:36:02.101123|S|100|4.7|0|100
A|AMBP|20250714|15:41:06.738157|S|25|4.72|0|25
A|AMBP|20250714|15:57:45.082874|S|190|4.735|0|190
A|AMBP|20250714|15:57:45.534525|S|43|4.735|0|43
A|AMBP|20250714|15:57:45.556881|S|100|4.735|0|100
A|AMC|20250714|09:33:17.164641|S|100|3.325|0|100
A|AMC|20250714|09:41:19.539619|S|800|3.285|0|800
A|AMC|20250714|09:47:54.049382|S|300|3.275|0|300
A|AMC|20250714|09:53:43.460522|S|900|3.265|0|900
A|AMC|20250714|09:55:51.905323|S|300|3.275|0|300
A|AMC|20250714|09:58:08.453569|S|100|3.275|0|100
A|AMC|20250714|09:58:42.554739|S|100|3.275|0|100
A|AMC|20250714|10:00:18.795826|S|100|3.28|0|100
A|AMC|20250714|10:00:25.907001|S|400|3.275|0|400
A|AMC|20250714|10:00:25.907054|S|400|3.275|0|400
A|AMC|20250714|10:52:49.641591|S|300|3.325|0|300
A|AMC|20250714|10:52:49.641591|S|1200|3.325|0|1200
A|AMC|20250714|10:52:49.641705|S|200|3.325|0|200
A|AMC|20250714|11:01:41.559277|S|169|3.345|0|169
A|AMC|20250714|11:21:14.681152|S|1633|3.335|0|1633
A|AMC|20250714|11:29:54.638757|S|100|3.335|0|100
A|AMC|20250714|11:37:16.937624|S|100|3.3|0|100
A|AMC|20250714|11:46:28.782332|S|435|3.295|0|435
A|AMC|20250714|11:46:28.782332|S|1224|3.295|0|1224
A|AMC|20250714|11:46:28.782333|S|300|3.295|0|300
A|AMC|20250714|11:46:28.782333|S|1500|3.295|0|1500
A|AMC|20250714|11:46:28.798363|S|100|3.3|0|100
A|AMC|20250714|12:38:35.854730|E|100|3.29|0|100
A|AMC|20250714|13:47:20.095921|S|1077|3.275|0|1077
A|AMC|20250714|14:25:09.955825|S|1077|3.305|0|1077
A|AMC|20250714|14:26:44.530405|S|100|3.31|0|100
A|AMC|20250714|14:48:37.165462|S|200|3.315|0|200
A|AMC|20250714|15:07:45.198229|S|1500|3.315|0|1500
A|AMC|20250714|15:07:45.198306|S|300|3.315|0|300
A|AMC|20250714|15:34:38.837772|S|100|3.305|0|100
A|AMC|20250714|15:55:06.339573|S|600|3.305|0|600
A|AMC|20250714|15:55:48.134702|S|300|3.305|0|300
A|AMCR|20250714|10:02:44.394756|S|1|9.61|0|1
A|AMCR|20250714|10:26:10.931732|S|200|9.6|0|200
A|AMCR|20250714|10:26:10.931732|S|200|9.6|0|200
A|AMCR|20250714|11:03:58.836456|S|800|9.605|0|800
A|AMCR|20250714|11:27:28.991715|S|100|9.625|0|100
A|AMCR|20250714|12:11:00.838015|S|100|9.62|0|100
A|AMCR|20250714|13:54:48.451255|S|1|9.63|0|1
A|AMCR|20250714|14:29:49.660049|S|21|9.615|0|21
A|AMCR|20250714|14:30:22.268119|S|75|9.62|0|75
A|AMCR|20250714|14:30:22.268119|S|99|9.62|0|99
A|AMCR|20250714|14:30:22.268119|S|200|9.62|0|200
A|AMCR|20250714|14:30:22.268120|S|25|9.62|0|25
A|AMCR|20250714|14:30:22.268120|S|126|9.62|0|126
A|AMCR|20250714|14:32:01.552160|S|25|9.63|0|25
A|AMCR|20250714|14:36:43.878049|S|50|9.635|0|50
A|AMCR|20250714|14:42:33.872085|S|100|9.63|0|100
A|AMCR|20250714|15:04:19.461630|S|100|9.62|0|100
A|AMCR|20250714|15:38:11.092378|S|100|9.63|0|100
A|AMCR|20250714|15:50:20.874597|S|100|9.63|0|100
A|AMCR|20250714|15:50:20.959581|S|20|9.625|0|20
A|AMCR|20250714|15:50:21.031952|S|100|9.625|0|100
A|AMCR|20250714|15:50:21.061989|S|200|9.625|0|200
A|AMCR|20250714|15:53:34.469772|S|100|9.625|0|100
A|AMCR|20250714|15:54:09.214506|S|100|9.625|0|100
A|AMCR|20250714|15:54:09.214506|S|100|9.625|0|100
A|AMCR|20250714|15:54:09.214506|S|100|9.625|0|100
A|AMCR|20250714|15:54:09.214506|S|400|9.625|0|400
A|AMCR|20250714|15:54:09.214506|S|100|9.625|0|100
A|AMCR|20250714|15:57:31.175261|S|1|9.635|0|1
A|AMCR|20250714|15:57:32.977860|S|1|9.635|0|1
A|AMCR|20250714|15:57:33.023502|S|1|9.635|0|1
A|AMCR|20250714|15:57:47.937008|S|9|9.635|0|9
A|AMCR|20250714|15:57:48.011882|S|9|9.635|0|9
A|AMCR|20250714|15:57:53.534099|S|100|9.635|0|100
A|AMCX|20250714|11:03:41.771286|S|75|6.12|0|75
A|AMCX|20250714|11:47:46.906837|S|45|6.18|0|45
A|AMCX|20250714|14:15:59.788964|S|75|6.3|0|75
A|AMCX|20250714|14:35:23.133283|S|100|6.36|0|100
A|AMCX|20250714|14:35:23.133318|S|16|6.36|0|16
A|AMD|20250714|09:30:01.008684|S|100|145.045|0|100
A|AMD|20250714|09:30:01.394377|S|100|145.18|0|100
A|AMD|20250714|09:30:02.360199|S|100|145.19|0|100
A|AMD|20250714|09:30:03.561687|S|100|145.185|0|100
A|AMD|20250714|09:30:04.024766|S|100|145.37|0|100
A|AMD|20250714|09:30:04.464591|S|100|145.38|0|100
A|AMD|20250714|09:30:08.343787|S|100|145.49|0|100
A|AMD|20250714|09:30:09.718795|S|100|145.09|0|100
A|AMD|20250714|09:30:11.299128|S|100|145.24|0|100
A|AMD|20250714|09:30:11.942143|S|100|145.15|0|100
A|AMD|20250714|09:30:12.441558|S|100|145.16|0|100
A|AMD|20250714|09:30:12.498524|S|100|145.26|0|100
A|AMD|20250714|09:30:18.040123|S|100|145.16|0|100
A|AMD|20250714|09:31:04.061084|S|100|145.47|0|100
A|AMD|20250714|09:31:11.975524|S|100|145.08|0|100
A|AMD|20250714|09:31:38.449418|S|100|144.92|0|100
A|AMD|20250714|09:31:41.349921|S|100|144.42|0|100
A|AMD|20250714|09:31:41.360836|S|100|144.43|0|100
A|AMD|20250714|09:31:41.825195|S|100|144.44|0|100
A|AMD|20250714|09:31:46.920238|S|100|144.37|0|100
A|AMD|20250714|09:31:51.326448|S|236|144.51|0|236
A|AMD|20250714|09:31:51.326541|S|100|144.51|0|100
A|AMD|20250714|09:31:51.450022|S|141|144.51|0|141
A|AMD|20250714|09:31:51.465729|S|8|144.51|0|8
A|AMD|20250714|09:31:51.465799|S|12|144.51|0|12
A|AMD|20250714|09:32:21.935619|S|100|144.8|0|100
A|AMD|20250714|09:32:26.370988|S|100|144.65|0|100
A|AMD|20250714|09:32:41.802867|S|9|144.44|0|9
A|AMD|20250714|09:32:41.802892|S|91|144.44|0|91
A|AMD|20250714|09:34:18.502199|S|145|143.6|0|145
A|AMD|20250714|09:35:13.737557|S|150|143.74|0|150
A|AMD|20250714|09:35:38.227782|S|100|143.84|0|100
A|AMD|20250714|09:35:39.510271|S|8|143.88|0|8
A|AMD|20250714|09:35:39.510283|S|100|143.88|0|100
A|AMD|20250714|09:36:08.417330|S|100|144.06|0|100
A|AMD|20250714|09:38:00.054292|S|50|144.17|0|50
A|AMD|20250714|09:38:01.165016|S|50|144.3|0|50
A|AMD|20250714|09:38:04.474962|S|100|144.29|0|100
A|AMD|20250714|09:38:54.454907|S|100|143.79|0|100
A|AMD|20250714|09:43:02.621177|S|50|142.53|0|50
A|AMD|20250714|09:47:53.625049|S|50|142.66|0|50
A|AMD|20250714|09:50:40.925007|S|100|142.73|0|100
A|AMD|20250714|09:50:40.950672|S|50|142.67|0|50
A|AMD|20250714|09:54:43.842356|S|150|143.12|0|150
A|AMD|20250714|09:54:43.842461|S|50|143.12|0|50
A|AMD|20250714|09:54:58.080297|S|100|143.21|0|100
A|AMD|20250714|09:56:16.163362|S|44|142.8|0|44
A|AMD|20250714|09:56:16.163402|S|256|142.8|0|256
A|AMD|20250714|10:00:25.793425|S|100|142.91|0|100
A|AMD|20250714|10:02:27.796256|S|30|143.47|0|30
A|AMD|20250714|10:02:27.970937|S|100|143.45|0|100
A|AMD|20250714|10:08:25.017515|S|100|143.65|0|100
A|AMD|20250714|10:08:25.017540|S|15|143.65|0|15
A|AMD|20250714|10:08:25.017573|S|31|143.65|0|31
A|AMD|20250714|10:08:39.096482|S|20|143.69|0|20
A|AMD|20250714|10:09:24.393484|S|1|143.82|0|1
A|AMD|20250714|10:16:45.881577|S|100|143.93|0|100
A|AMD|20250714|10:17:24.843584|S|100|143.96|0|100
A|AMD|20250714|10:17:32.274614|S|100|144.025|0|100
A|AMD|20250714|10:17:56.157904|S|100|144.15|0|100
A|AMD|20250714|10:18:28.856589|S|100|144.17|0|100
A|AMD|20250714|10:18:37.798946|S|100|144.19|0|100
A|AMD|20250714|10:19:27.320033|S|100|144.13|0|100
A|AMD|20250714|10:19:48.829260|S|100|144.2|0|100
A|AMD|20250714|10:20:17.137260|S|100|144.3|0|100
A|AMD|20250714|10:20:29.689453|S|100|144.32|0|100
A|AMD|20250714|10:20:30.536069|S|200|144.3|0|200
A|AMD|20250714|10:27:04.727428|S|200|144.31|0|200
A|AMD|20250714|10:40:17.606511|S|100|144.76|0|100
A|AMD|20250714|10:40:18.768436|S|150|144.81|0|150
A|AMD|20250714|10:41:35.058830|S|16|144.61|0|16
A|AMD|20250714|10:45:17.342647|S|100|144.82|0|100
A|AMD|20250714|10:45:36.637285|S|100|144.89|0|100
A|AMD|20250714|10:52:47.112580|S|100|144.87|0|100
A|AMD|20250714|10:55:46.319162|S|150|145.11|0|150
A|AMD|20250714|10:55:46.319230|S|4|145.11|0|4
A|AMD|20250714|10:56:19.742305|S|300|145.17|0|300
A|AMD|20250714|10:57:11.849713|S|200|145.04|0|200
A|AMD|20250714|11:03:19.778946|S|100|145.65|0|100
A|AMD|20250714|11:10:08.436818|S|29|145.37|0|29
A|AMD|20250714|11:20:00.112506|S|100|145.58|0|100
A|AMD|20250714|11:21:40.324947|S|100|145.52|0|100
A|AMD|20250714|11:21:45.903396|S|100|145.5|0|100
A|AMD|20250714|11:30:47.468653|S|2|145.56|0|2
A|AMD|20250714|11:34:36.678064|S|14|145.5|0|14
A|AMD|20250714|11:38:16.562647|E|100|145.7|0|100
A|AMD|20250714|11:38:42.617439|S|200|145.775|0|200
A|AMD|20250714|11:38:42.622787|S|50|145.79|0|50
A|AMD|20250714|11:38:42.623414|S|150|145.795|0|150
A|AMD|20250714|11:38:42.650175|S|200|145.88|0|200
A|AMD|20250714|11:38:55.167295|S|300|145.9|0|300
A|AMD|20250714|11:38:55.213057|S|150|145.825|0|150
A|AMD|20250714|11:38:55.213159|S|50|145.825|0|50
A|AMD|20250714|11:46:50.288998|S|1|146.04|0|1
A|AMD|20250714|11:48:51.820655|S|1|146.2|0|1
A|AMD|20250714|11:48:51.888736|S|1|146.19|0|1
A|AMD|20250714|11:52:48.784732|S|100|146.23|0|100
A|AMD|20250714|11:53:14.763603|S|7|146.33|0|7
A|AMD|20250714|11:53:22.757849|S|100|146.22|0|100
A|AMD|20250714|12:16:44.406753|S|100|146.46|0|100
A|AMD|20250714|12:19:11.493416|S|100|146.44|0|100
A|AMD|20250714|12:20:24.963999|S|150|146.51|0|150
A|AMD|20250714|12:20:24.964080|S|50|146.51|0|50
A|AMD|20250714|12:21:12.327885|S|60|146.71|0|60
A|AMD|20250714|12:21:15.501058|S|344|146.71|0|344
A|AMD|20250714|12:21:15.501186|S|156|146.71|0|156
A|AMD|20250714|12:21:15.501221|S|170|146.71|0|170
A|AMD|20250714|12:21:15.501476|S|118|146.71|0|118
A|AMD|20250714|12:23:48.732387|S|500|146.48|0|500
A|AMD|20250714|12:31:40.738189|S|100|146.55|0|100
A|AMD|20250714|12:38:08.104652|S|100|146.24|0|100
A|AMD|20250714|12:43:00.396954|S|7|146.56|0|7
A|AMD|20250714|12:47:07.708898|S|100|146.38|0|100
A|AMD|20250714|12:51:15.382687|S|5|146.13|0|5
A|AMD|20250714|12:51:15.382710|S|45|146.13|0|45
A|AMD|20250714|12:51:15.382710|S|100|146.13|0|100
A|AMD|20250714|12:51:31.325540|S|64|146.16|0|64
A|AMD|20250714|13:10:30.488711|S|100|146.98|0|100
A|AMD|20250714|13:17:42.749598|S|29|147.24|0|29
A|AMD|20250714|13:21:45.126676|S|100|146.95|0|100
A|AMD|20250714|13:22:49.783982|S|150|147.01|0|150
A|AMD|20250714|13:22:49.784052|S|50|147.01|0|50
A|AMD|20250714|13:26:23.254656|S|5|146.81|0|5
A|AMD|20250714|13:32:01.006300|S|100|147.07|0|100
A|AMD|20250714|13:32:54.810140|S|100|147.21|0|100
A|AMD|20250714|13:32:57.313561|S|100|147.2|0|100
A|AMD|20250714|13:38:09.583095|S|8|147.31|0|8
A|AMD|20250714|13:38:50.038742|S|15|147.31|0|15
A|AMD|20250714|13:42:34.178426|S|150|147.22|0|150
A|AMD|20250714|13:42:37.967958|S|150|147.18|0|150
A|AMD|20250714|13:42:37.968039|S|50|147.18|0|50
A|AMD|20250714|13:42:39.499992|S|100|147.17|0|100
A|AMD|20250714|13:43:12.200216|S|100|147.04|0|100
A|AMD|20250714|13:43:14.670894|S|100|147.04|0|100
A|AMD|20250714|13:47:47.980858|S|1|146.7|0|1
A|AMD|20250714|13:47:47.980966|S|56|146.7|0|56
A|AMD|20250714|13:50:34.236796|S|100|146.69|0|100
A|AMD|20250714|13:52:03.015504|S|300|146.84|0|300
A|AMD|20250714|13:53:00.470404|S|70|146.91|0|70
A|AMD|20250714|13:53:29.842440|S|78|146.88|0|78
A|AMD|20250714|14:07:34.054800|S|8|146.51|0|8
A|AMD|20250714|14:08:59.630285|S|100|146.53|0|100
A|AMD|20250714|14:28:07.175243|S|100|146.57|0|100
A|AMD|20250714|14:35:16.896543|S|28|146.52|0|28
A|AMD|20250714|14:39:39.430682|S|20|146.53|0|20
A|AMD|20250714|14:43:21.998223|S|100|146.505|0|100
A|AMD|20250714|14:43:57.739785|S|7|146.49|0|7
A|AMD|20250714|14:54:57.836074|S|100|146.565|0|100
A|AMD|20250714|15:07:05.421687|S|1|146.68|0|1
A|AMD|20250714|15:08:57.426335|S|100|146.49|0|100
A|AMD|20250714|15:09:06.314942|S|100|146.45|0|100
A|AMD|20250714|15:09:11.055607|S|100|146.44|0|100
A|AMD|20250714|15:17:08.675304|S|487|146.39|0|487
A|AMD|20250714|15:17:08.675368|S|78|146.39|0|78
A|AMD|20250714|15:17:08.675380|S|722|146.39|0|722
A|AMD|20250714|15:18:12.976494|S|100|146.34|0|100
A|AMD|20250714|15:18:16.866230|S|100|146.35|0|100
A|AMD|20250714|15:18:23.502208|S|100|146.38|0|100
A|AMD|20250714|15:19:36.853104|S|100|146.4|0|100
A|AMD|20250714|15:31:06.059728|S|35|146.12|0|35
A|AMD|20250714|15:32:27.295948|S|100|146.16|0|100
A|AMD|20250714|15:34:19.089004|S|6|146.28|0|6
A|AMD|20250714|15:41:14.044735|S|150|146.43|0|150
A|AMD|20250714|15:41:14.045014|S|50|146.44|0|50
A|AMD|20250714|15:44:52.134330|S|150|146.46|0|150
A|AMD|20250714|15:45:42.998181|S|9|146.34|0|9
A|AMD|20250714|15:47:39.271276|S|1|146.32|0|1
A|AMD|20250714|15:47:39.877099|S|6|146.32|0|6
A|AMD|20250714|15:49:03.618252|S|77|146.29|0|77
A|AMD|20250714|15:52:51.233415|S|150|146.41|0|150
A|AMD|20250714|15:52:51.250452|S|150|146.41|0|150
A|AMD|20250714|15:52:52.717898|S|1|146.42|0|1
A|AMD|20250714|15:53:56.586743|S|150|146.45|0|150
A|AMD|20250714|15:56:20.003726|S|82|146.23|0|82
A|AMD|20250714|15:56:51.888721|S|1|146.21|0|1
A|AMD|20250714|15:57:19.000782|S|1|146.2|0|1
A|AMD|20250714|15:58:04.082209|S|14|146.18|0|14
A|AMD|20250714|15:58:04.083018|S|86|146.18|0|86
A|AMD|20250714|15:58:12.753454|S|1|146.17|0|1
A|AMD|20250714|15:58:15.467155|S|1|146.16|0|1
A|AMD|20250714|15:58:27.004654|S|1|146.21|0|1
A|AMD|20250714|15:58:46.558902|S|1|146.2|0|1
A|AMD|20250714|15:58:48.811801|S|1|146.21|0|1
A|AMD|20250714|15:59:54.287652|S|151|146.245|0|151
A|AMD|20250714|15:59:54.288513|S|49|146.245|0|49
A|AMDL|20250714|09:30:28.125969|S|100|8.85|0|100
A|AMDL|20250714|09:30:28.125969|S|1500|8.85|0|1500
A|AMDL|20250714|09:36:10.775376|S|100|8.68|0|100
A|AMDL|20250714|09:47:01.034296|S|30|8.48|0|30
A|AMDL|20250714|09:48:19.319279|S|1500|8.55|0|1500
A|AMDL|20250714|10:14:16.990851|S|50|8.72|0|50
A|AMDL|20250714|13:52:02.984795|S|1030|9.025|0|1030
A|AMDL|20250714|15:59:00.500077|S|523|8.96|0|523
A|AMDY|20250714|09:30:00.383675|S|100|8.255|0|100
A|AMDY|20250714|13:44:18.439948|S|100|8.34|0|100
A|AMDY|20250714|14:12:47.212305|S|51|8.32|0|51
A|AMDY|20250714|15:12:37.937724|S|100|8.31|0|100
A|AME|20250714|14:55:01.987453|S|12|178.7|0|12
A|AME|20250714|15:49:43.127941|S|100|178.31|0|100
A|AME|20250714|15:54:59.227286|S|100|178.34|0|100
A|AME|20250714|15:54:59.732728|S|100|178.34|0|100
A|AME|20250714|15:54:59.743317|S|100|178.34|0|100
A|AME|20250714|15:55:00.741652|S|11|178.33|0|11
A|AME|20250714|15:55:00.741662|S|11|178.33|0|11
A|AME|20250714|15:55:21.739070|S|50|178.19|0|50
A|AME|20250714|15:56:16.247546|S|126|178.24|0|126
A|AME|20250714|15:59:47.753475|S|100|178.27|0|100
A|AMED|20250714|11:04:11.191663|S|2|97.77|0|2
A|AMED|20250714|11:13:27.979759|S|100|97.67|0|100
A|AMED|20250714|11:20:30.817916|S|1|97.57|0|1
A|AMED|20250714|11:20:30.818108|S|1|97.55|0|1
A|AMED|20250714|11:26:23.898599|S|1|97.54|0|1
A|AMED|20250714|11:31:36.954340|S|1|97.54|0|1
A|AMED|20250714|11:31:36.975261|S|1|97.53|0|1
A|AMED|20250714|11:32:51.951706|S|1|97.54|0|1
A|AMED|20250714|11:33:04.113405|S|1|97.54|0|1
A|AMED|20250714|11:34:06.106908|S|1|97.54|0|1
A|AMED|20250714|12:16:19.688125|S|1|97.49|0|1
A|AMED|20250714|12:16:19.690030|S|1|97.49|0|1
A|AMED|20250714|12:17:49.685965|S|1|97.49|0|1
A|AMED|20250714|12:21:09.522522|S|1|97.53|0|1
A|AMED|20250714|12:46:14.779585|S|1|97.55|0|1
A|AMED|20250714|12:46:24.538385|S|1|97.58|0|1
A|AMED|20250714|12:47:18.392858|S|1|97.58|0|1
A|AMED|20250714|12:47:18.392858|S|3|97.58|0|3
A|AMED|20250714|12:49:48.684048|S|1|97.58|0|1
A|AMED|20250714|14:01:19.258309|S|100|97.6|0|100
A|AMED|20250714|14:01:21.354137|S|26|97.61|0|26
A|AMED|20250714|14:01:21.354192|S|74|97.61|0|74
A|AMGN|20250714|10:20:16.262022|S|10|295.56|0|10
A|AMGN|20250714|10:38:34.893280|S|3|296.31|0|3
A|AMGN|20250714|10:39:45.783218|S|3|296.32|0|3
A|AMGN|20250714|10:43:38.009601|S|100|296.3|0|100
A|AMGN|20250714|10:44:26.542113|S|4|296.18|0|4
A|AMGN|20250714|12:05:29.842510|S|26|295.28|0|26
A|AMGN|20250714|14:27:16.009642|S|3|296.41|0|3
A|AMGN|20250714|14:38:17.411254|S|16|296.15|0|16
A|AMGN|20250714|14:52:13.375162|S|27|295.33|0|27
A|AMGN|20250714|14:52:13.375189|S|33|295.33|0|33
A|AMGN|20250714|14:52:13.375461|S|73|295.33|0|73
A|AMGN|20250714|15:22:22.032524|S|3|295.24|0|3
A|AMGN|20250714|15:22:31.449097|S|3|295.35|0|3
A|AMGN|20250714|15:26:57.534334|S|1|295.63|0|1
A|AMGN|20250714|15:28:20.878297|S|3|295.82|0|3
A|AMGN|20250714|15:28:22.269230|S|1|295.82|0|1
A|AMGN|20250714|15:28:22.269578|S|2|295.82|0|2
A|AMGN|20250714|15:58:23.579562|S|4|296.87|0|4
A|AMH|20250714|10:48:33.219109|S|58|35.96|0|58
A|AMH|20250714|11:13:34.594784|S|56|35.88|0|56
A|AMH|20250714|11:13:34.594910|S|32|35.89|0|32
A|AMH|20250714|11:13:49.625103|S|72|35.89|0|72
A|AMH|20250714|11:16:50.750972|S|52|35.85|0|52
A|AMH|20250714|11:31:29.634253|S|84|35.98|0|84
A|AMH|20250714|12:18:23.882032|S|82|35.92|0|82
A|AMH|20250714|12:25:42.274678|S|2|35.9|0|2
A|AMH|20250714|15:49:47.244793|S|100|35.92|0|100
A|AMH|20250714|15:59:50.695628|S|22|35.91|0|22
A|AMIX|20250714|11:43:36.834608|S|100|1.41|0|100
A|AMKR|20250714|10:45:30.090663|S|60|21.3|0|60
A|AMKR|20250714|11:03:53.960475|S|97|21.27|0|97
A|AMKR|20250714|11:03:53.960494|S|13|21.27|0|13
A|AMKR|20250714|11:03:53.960495|S|79|21.27|0|79
A|AMKR|20250714|11:04:31.059272|S|2|21.26|0|2
A|AMKR|20250714|11:45:34.361627|S|179|21.22|0|179
A|AMKR|20250714|11:52:01.012693|S|140|21.22|0|140
A|AMKR|20250714|13:34:40.042014|S|86|21.32|0|86
A|AMKR|20250714|14:13:13.517514|S|10|21.39|0|10
A|AMKR|20250714|14:34:27.236135|S|1|21.38|0|1
A|AMKR|20250714|15:54:40.135090|S|200|21.325|0|200
A|AMKR|20250714|15:58:50.634916|S|100|21.33|0|100
A|AMKR|20250714|15:58:50.769416|S|100|21.33|0|100
A|AMKR|20250714|15:58:50.769456|S|61|21.33|0|61
A|AMKR|20250714|15:58:51.252607|S|100|21.33|0|100
A|AMKR|20250714|15:58:51.252607|S|39|21.33|0|39
A|AMLP|20250714|12:10:23.883884|S|100|48.8|0|100
A|AMLP|20250714|15:23:57.698322|S|100|49.01|0|100
A|AMLP|20250714|15:30:21.848831|S|29|48.98|0|29
A|AMLP|20250714|15:30:21.849394|S|70|48.98|0|70
A|AMLP|20250714|15:51:39.759181|S|200|48.955|0|200
A|AMLP|20250714|15:57:24.512097|S|100|48.98|0|100
A|AMLP|20250714|15:59:45.704190|S|200|49.005|0|200
A|AMLX|20250714|09:30:47.997430|S|25|8.11|0|25
A|AMLX|20250714|09:30:47.997493|S|25|8.11|0|25
A|AMLX|20250714|09:39:22.237844|S|100|7.905|0|100
A|AMLX|20250714|09:39:22.238023|S|100|7.91|0|100
A|AMLX|20250714|09:50:45.304133|S|25|8.155|0|25
A|AMLX|20250714|10:00:27.140945|S|100|7.92|0|100
A|AMLX|20250714|10:21:49.295484|S|25|8.15|0|25
A|AMLX|20250714|10:35:31.713394|S|25|8.11|0|25
A|AMLX|20250714|10:38:55.424122|S|25|8.115|0|25
A|AMLX|20250714|10:39:32.955360|S|25|8.125|0|25
A|AMLX|20250714|11:07:59.121189|S|50|8.19|0|50
A|AMLX|20250714|11:15:40.083344|S|100|8.235|0|100
A|AMLX|20250714|12:02:49.832352|S|11|8.16|0|11
A|AMLX|20250714|12:03:08.563625|S|25|8.145|0|25
A|AMLX|20250714|12:03:08.563700|S|25|8.145|0|25
A|AMLX|20250714|12:06:45.195550|S|25|8.14|0|25
A|AMLX|20250714|12:06:45.195620|S|25|8.14|0|25
A|AMLX|20250714|12:06:45.195685|S|25|8.14|0|25
A|AMLX|20250714|12:06:45.195747|S|25|8.14|0|25
A|AMLX|20250714|12:07:09.817890|S|34|8.15|0|34
A|AMLX|20250714|12:34:18.793452|S|100|8.15|0|100
A|AMLX|20250714|12:34:18.793488|S|10|8.15|0|10
A|AMLX|20250714|13:27:59.034199|S|1|8.23|0|1
A|AMLX|20250714|13:52:55.473670|S|25|8.305|0|25
A|AMLX|20250714|13:52:55.473748|S|25|8.305|0|25
A|AMLX|20250714|14:23:25.610220|S|25|8.355|0|25
A|AMLX|20250714|15:15:08.685443|S|25|8.32|0|25
A|AMLX|20250714|15:15:08.685518|S|25|8.32|0|25
A|AMLX|20250714|15:26:08.929948|S|6|8.39|0|6
A|AMLX|20250714|15:41:46.470619|S|25|8.355|0|25
A|AMLX|20250714|15:42:28.050699|S|25|8.395|0|25
A|AMLX|20250714|15:43:04.868482|S|25|8.395|0|25
A|AMLX|20250714|15:55:32.489109|S|100|8.43|0|100
A|AMLX|20250714|15:59:22.003184|S|25|8.425|0|25
A|AMN|20250714|09:35:16.531367|S|250|21.045|0|250
A|AMN|20250714|09:35:23.682655|S|250|21.045|0|250
A|AMN|20250714|12:36:29.318269|S|38|20.99|0|38
A|AMN|20250714|12:48:38.039297|S|100|20.945|0|100
A|AMN|20250714|13:49:33.671648|S|32|20.85|0|32
A|AMN|20250714|14:05:44.623207|S|85|20.84|0|85
A|AMN|20250714|15:47:20.951841|S|16|20.72|0|16
A|AMP|20250714|11:33:39.958980|S|11|539.08|0|11
A|AMP|20250714|11:33:39.958981|S|5|539.08|0|5
A|AMP|20250714|14:54:54.152705|S|52|539.37|0|52
A|AMP|20250714|14:54:54.153008|S|10|539.37|0|10
A|AMP|20250714|15:00:03.622516|S|30|539.39|0|30
A|AMP|20250714|15:07:32.046844|S|1|539.61|0|1
A|AMP|20250714|15:07:32.046867|S|1|539.61|0|1
A|AMP|20250714|15:07:32.046868|S|40|539.61|0|40
A|AMP|20250714|15:44:03.143895|S|1|539.12|0|1
A|AMP|20250714|15:44:03.143895|S|1|539.12|0|1
A|AMP|20250714|15:58:26.828329|S|1|539.6|0|1
A|AMP|20250714|15:59:44.753558|S|100|539.19|0|100
A|AMP|20250714|15:59:44.753558|S|4|539.12|0|4
A|AMPG|20250714|13:32:33.767482|S|100|2.26|0|100
A|AMPG|20250714|13:44:15.167204|S|100|2.27|0|100
A|AMPL|20250714|09:55:50.085851|S|1|12.19|0|1
A|AMPL|20250714|11:17:03.503636|S|17|12.19|0|17
A|AMPL|20250714|12:40:16.026025|S|10|12.21|0|10
A|AMPL|20250714|13:10:55.280519|S|11|12.37|0|11
A|AMPL|20250714|13:10:55.281308|S|4|12.37|0|4
A|AMPL|20250714|13:33:28.657117|S|217|12.41|0|217
A|AMPL|20250714|15:25:27.327122|S|80|12.44|0|80
A|AMPL|20250714|15:51:03.909261|S|10|12.36|0|10
A|AMPX|20250714|09:32:01.401621|S|100|6.485|0|100
A|AMPX|20250714|09:32:49.805965|S|100|6.41|0|100
A|AMPX|20250714|09:35:07.990286|S|160|6.335|0|160
A|AMPX|20250714|09:40:04.843371|S|110|6.345|0|110
A|AMPX|20250714|09:43:14.135847|S|120|6.25|0|120
A|AMPX|20250714|09:50:03.933650|S|130|6.475|0|130
A|AMPX|20250714|09:52:16.822361|S|130|6.455|0|130
A|AMPX|20250714|09:55:33.788926|S|1|6.41|0|1
A|AMPX|20250714|09:56:47.082987|S|100|6.385|0|100
A|AMPX|20250714|09:58:07.487783|S|100|6.37|0|100
A|AMPX|20250714|10:33:32.740579|S|170|6.415|0|170
A|AMPX|20250714|10:53:37.814496|S|100|6.435|0|100
A|AMPX|20250714|11:27:55.645837|S|130|6.585|0|130
A|AMPX|20250714|11:27:55.646478|S|80|6.585|0|80
A|AMPX|20250714|11:28:29.385747|S|210|6.605|0|210
A|AMPX|20250714|12:31:33.988105|S|220|6.475|0|220
A|AMPX|20250714|12:52:21.469167|S|220|6.525|0|220
A|AMPX|20250714|13:31:42.418365|S|140|6.555|0|140
A|AMPX|20250714|15:13:06.863135|S|100|6.68|0|100
A|AMPX|20250714|15:50:09.151527|S|20|6.67|0|20
A|AMPX|20250714|15:56:37.385346|S|390|6.745|0|390
A|AMPX|20250714|15:59:24.026250|S|100|6.745|0|100
A|AMPX|20250714|15:59:29.067999|S|100|6.735|0|100
A|AMPY|20250714|12:18:00.931309|S|100|3.33|0|100
A|AMPY|20250714|12:20:35.021791|S|100|3.32|0|100
A|AMPY|20250714|12:51:06.982433|S|10|3.35|0|10
A|AMPY|20250714|12:51:06.982433|S|100|3.35|0|100
A|AMPY|20250714|14:18:34.552929|S|100|3.405|0|100
A|AMPY|20250714|14:18:34.552949|S|101|3.405|0|101
A|AMPY|20250714|14:18:34.556540|S|1|3.4|0|1
A|AMPY|20250714|14:19:43.252571|S|100|3.41|0|100
A|AMPY|20250714|14:49:02.364262|S|100|3.39|0|100
A|AMPY|20250714|15:55:19.558000|S|100|3.37|0|100
A|AMPY|20250714|15:55:19.558011|S|100|3.37|0|100
A|AMR|20250714|11:22:40.911680|S|15|120.4|0|15
A|AMR|20250714|11:27:25.373330|S|5|120.7|0|5
A|AMR|20250714|11:28:34.131817|S|5|120.71|0|5
A|AMR|20250714|11:52:21.858493|S|1|120.97|0|1
A|AMR|20250714|11:52:21.858493|S|2|120.97|0|2
A|AMR|20250714|11:54:05.350543|S|1|120.9|0|1
A|AMR|20250714|12:14:05.487518|S|1|120.66|0|1
A|AMR|20250714|12:14:22.773383|S|10|120.5|0|10
A|AMR|20250714|12:35:32.409134|S|100|121.25|0|100
A|AMR|20250714|12:35:32.409201|S|50|121.25|0|50
A|AMR|20250714|13:00:23.900975|S|1|120.38|0|1
A|AMR|20250714|15:54:53.289893|S|100|117.1|0|100
A|AMR|20250714|15:55:32.744350|S|10|116.82|0|10
A|AMRC|20250714|09:44:00.786868|S|57|18.24|0|57
A|AMRC|20250714|14:52:03.370412|S|100|18.42|0|100
A|AMRC|20250714|15:49:04.171195|S|100|18.76|0|100
A|AMRC|20250714|15:57:20.833882|S|100|18.67|0|100
A|AMRK|20250714|11:35:26.184279|S|5|23.01|0|5
A|AMRK|20250714|13:06:40.527484|S|100|23.27|0|100
A|AMRX|20250714|10:21:33.130212|S|27|8.38|0|27
A|AMRX|20250714|11:40:44.376853|S|22|8.37|0|22
A|AMRX|20250714|11:40:44.376865|S|78|8.37|0|78
A|AMRX|20250714|11:54:50.624151|S|100|8.35|0|100
A|AMRX|20250714|12:14:23.821235|S|55|8.35|0|55
A|AMRX|20250714|12:50:25.933313|S|29|8.38|0|29
A|AMRX|20250714|12:59:30.525729|S|100|8.39|0|100
A|AMRX|20250714|13:04:39.167075|S|100|8.39|0|100
A|AMRX|20250714|13:09:07.937420|S|100|8.39|0|100
A|AMRX|20250714|13:21:54.144374|S|82|8.4|0|82
A|AMRX|20250714|13:23:13.317011|S|100|8.39|0|100
A|AMRX|20250714|13:38:59.547850|S|100|8.395|0|100
A|AMRX|20250714|13:46:23.189697|S|100|8.395|0|100
A|AMRX|20250714|13:46:23.190093|S|100|8.39|0|100
A|AMRX|20250714|13:51:11.569045|S|100|8.39|0|100
A|AMRX|20250714|13:58:52.557253|S|100|8.38|0|100
A|AMRX|20250714|14:02:02.368001|S|100|8.375|0|100
A|AMRX|20250714|14:05:14.304590|S|40|8.38|0|40
A|AMRX|20250714|14:05:14.304620|S|60|8.38|0|60
A|AMRX|20250714|14:28:37.861049|S|100|8.365|0|100
A|AMRX|20250714|15:55:49.318754|S|100|8.41|0|100
A|AMRZ|20250714|10:52:21.103566|S|50|50.285|0|50
A|AMRZ|20250714|13:32:21.307061|S|100|50.46|0|100
A|AMRZ|20250714|13:32:21.307760|S|81|50.47|0|81
A|AMRZ|20250714|13:45:32.291389|S|100|50.51|0|100
A|AMRZ|20250714|13:45:32.291390|S|2|50.51|0|2
A|AMRZ|20250714|13:45:32.292295|S|98|50.51|0|98
A|AMRZ|20250714|14:15:33.444611|S|100|50.48|0|100
A|AMRZ|20250714|14:42:43.180677|S|29|50.42|0|29
A|AMRZ|20250714|14:44:43.270092|S|29|50.43|0|29
A|AMRZ|20250714|15:46:28.838724|S|99|50.42|0|99
A|AMRZ|20250714|15:46:28.943870|S|81|50.42|0|81
A|AMRZ|20250714|15:58:21.467625|S|37|50.53|0|37
A|AMRZ|20250714|15:58:22.593414|S|100|50.52|0|100
A|AMRZ|20250714|15:59:43.144243|S|100|50.5|0|100
A|AMS|20250714|09:30:00.085035|E|273|2.39|47417|59
A|AMS|20250714|09:30:00.085035|S|273|2.39|47417|52
A|AMS|20250714|10:29:00.285103|S|10|2.46|0|10
A|AMS|20250714|16:00:00.059746|S|121|2.41|69673|42
A|AMSC|20250714|11:12:37.331625|S|1|40.925|0|1
A|AMSC|20250714|11:17:43.823859|S|1|41.005|0|1
A|AMSC|20250714|13:36:10.985847|S|2|40.85|0|2
A|AMSC|20250714|13:36:10.985868|S|58|40.85|0|58
A|AMSC|20250714|13:55:05.040065|S|100|40.64|0|100
A|AMSC|20250714|13:55:05.040371|S|68|40.64|0|68
A|AMSC|20250714|13:55:05.040371|S|32|40.64|0|32
A|AMSC|20250714|13:55:05.040444|S|14|40.64|0|14
A|AMSC|20250714|13:55:31.572752|S|1|40.62|0|1
A|AMSC|20250714|13:57:07.047441|S|85|40.53|0|85
A|AMSC|20250714|14:08:00.116960|S|43|40.64|0|43
A|AMSC|20250714|14:08:00.116960|S|5|40.65|0|5
A|AMSC|20250714|14:08:00.116960|S|48|40.65|0|48
A|AMSC|20250714|14:08:00.117283|S|5|40.64|0|5
A|AMST|20250714|11:41:35.202906|S|29|3.31|0|29
A|AMT|20250714|11:11:15.325680|S|60|220.55|0|60
A|AMT|20250714|11:19:44.975874|S|7|220.65|0|7
A|AMT|20250714|14:52:39.468765|S|6|222.23|0|6
A|AMT|20250714|15:54:52.039981|S|100|221.83|0|100
A|AMT|20250714|15:58:51.183238|S|1|221.75|0|1
A|AMTB|20250714|14:18:31.137178|S|5|19.875|0|5
A|AMTB|20250714|15:25:02.051231|S|3|19.88|0|3
A|AMTM|20250714|09:53:23.682775|S|50|23.675|0|50
A|AMTM|20250714|09:53:23.682851|S|50|23.675|0|50
A|AMTM|20250714|10:59:19.341407|S|100|23.83|0|100
A|AMTM|20250714|10:59:19.341427|S|100|23.83|0|100
A|AMTM|20250714|10:59:19.341460|S|10|23.83|0|10
A|AMTM|20250714|10:59:19.341461|S|37|23.83|0|37
A|AMTM|20250714|11:14:36.531541|S|75|23.9|0|75
A|AMTM|20250714|11:14:36.531616|S|125|23.9|0|125
A|AMTM|20250714|11:14:36.531683|S|2|23.9|0|2
A|AMTM|20250714|11:14:36.531743|S|53|23.9|0|53
A|AMTM|20250714|11:40:58.716259|S|239|23.94|0|239
A|AMTM|20250714|11:56:23.579190|S|6|23.96|0|6
A|AMTM|20250714|15:29:40.404278|S|1|24.16|0|1
A|AMTX|20250714|09:32:23.735172|S|100|2.895|0|100
A|AMTX|20250714|09:37:27.319095|S|100|2.96|0|100
A|AMTX|20250714|10:32:42.931974|S|59|2.9|0|59
A|AMTX|20250714|11:26:32.933636|S|144|2.91|0|144
A|AMTX|20250714|12:09:47.516588|S|1|2.955|0|1
A|AMTX|20250714|12:10:02.518761|S|1|2.955|0|1
A|AMX|20250714|09:47:24.714338|S|105|17.41|0|105
A|AMX|20250714|11:38:28.717298|S|100|17.34|0|100
A|AMX|20250714|11:40:50.047822|E|80|17.32|0|80
A|AMX|20250714|11:41:03.820010|S|100|17.32|0|100
A|AMX|20250714|11:59:49.606055|S|6|17.31|0|6
A|AMX|20250714|12:20:52.633208|S|100|17.28|0|100
A|AMX|20250714|12:26:23.386061|S|67|17.27|0|67
A|AMX|20250714|13:38:40.265516|S|100|17.32|0|100
A|AMX|20250714|14:05:17.267061|S|100|17.39|0|100
A|AMX|20250714|14:09:16.156582|S|100|17.4|0|100
A|AMX|20250714|14:11:10.936943|S|100|17.38|0|100
A|AMX|20250714|14:21:48.561347|S|100|17.43|0|100
A|AMX|20250714|14:28:11.532382|S|100|17.44|0|100
A|AMX|20250714|14:30:53.890476|S|100|17.44|0|100
A|AMX|20250714|14:33:04.834194|S|8|17.44|0|8
A|AMX|20250714|14:33:04.834214|S|92|17.44|0|92
A|AMX|20250714|14:37:37.871228|S|100|17.47|0|100
A|AMX|20250714|14:38:17.904867|S|100|17.475|0|100
A|AMX|20250714|14:39:54.389667|S|32|17.47|0|32
A|AMX|20250714|14:46:55.451012|S|100|17.46|0|100
A|AMX|20250714|14:59:17.346283|S|100|17.48|0|100
A|AMX|20250714|15:01:55.104276|S|100|17.48|0|100
A|AMX|20250714|15:04:57.815010|S|100|17.47|0|100
A|AMZD|20250714|15:26:09.467011|S|68|10.66|0|68
A|AMZE|20250714|09:30:00.117531|S|1474|10.1|58351|1218
A|AMZE|20250714|09:30:00.117531|E|1474|10.1|58351|31
A|AMZE|20250714|09:30:07.768291|S|1|10.1|0|1
A|AMZE|20250714|09:30:08.424501|S|10|10.1|0|10
A|AMZE|20250714|09:30:08.434804|S|1|10.1|0|1
A|AMZE|20250714|09:30:08.466280|S|1|10.1|0|1
A|AMZE|20250714|09:30:25.845448|S|608|10.1|0|608
A|AMZE|20250714|09:32:08.173936|S|100|10.17|0|100
A|AMZE|20250714|09:32:23.131932|S|162|10.18|0|162
A|AMZE|20250714|09:37:41.216997|S|100|10.2|0|100
A|AMZE|20250714|09:37:41.216997|S|100|10.2|0|100
A|AMZE|20250714|09:38:00.610186|S|100|10.24|0|100
A|AMZE|20250714|09:38:00.610186|S|100|10.24|0|100
A|AMZE|20250714|09:38:02.438089|S|200|10.25|0|200
A|AMZE|20250714|09:38:02.442119|S|200|10.29|0|200
A|AMZE|20250714|09:38:04.439069|S|100|10.4|0|100
A|AMZE|20250714|09:38:04.439070|S|200|10.4|0|200
A|AMZE|20250714|09:38:04.444211|S|200|10.4|0|200
A|AMZE|20250714|09:42:32.182098|S|5|10.59|0|5
A|AMZE|20250714|09:42:32.182435|S|95|10.59|0|95
A|AMZE|20250714|09:49:21.561449|S|100|10.74|0|100
A|AMZE|20250714|09:49:24.234717|S|100|10.74|0|100
A|AMZE|20250714|09:49:25.508734|S|100|10.78|0|100
A|AMZE|20250714|09:49:25.802185|S|200|10.79|0|200
A|AMZE|20250714|09:49:26.554989|S|200|10.83|0|200
A|AMZE|20250714|09:49:27.308080|S|200|10.85|0|200
A|AMZE|20250714|09:49:28.057198|S|230|10.85|0|230
A|AMZE|20250714|09:50:06.978786|S|200|10.73|0|200
A|AMZE|20250714|09:50:08.082100|S|200|10.8|0|200
A|AMZE|20250714|09:50:09.834467|S|70|10.85|0|70
A|AMZE|20250714|10:04:14.469929|E|4|10.5|0|4
A|AMZE|20250714|10:04:14.474337|S|100|10.59|0|100
A|AMZE|20250714|10:04:15.915094|S|400|10.59|0|400
A|AMZE|20250714|10:05:12.635080|S|1|10.88|0|1
A|AMZE|20250714|10:05:43.893681|S|400|10.9|0|400
A|AMZE|20250714|10:28:54.270249|S|1|10.74|0|1
A|AMZE|20250714|10:28:54.270249|S|100|10.74|0|100
A|AMZE|20250714|10:28:54.270250|S|1|10.74|0|1
A|AMZE|20250714|10:28:54.270250|S|1|10.74|0|1
A|AMZE|20250714|10:28:54.270250|S|1|10.74|0|1
A|AMZE|20250714|10:29:02.004230|S|400|10.74|0|400
A|AMZE|20250714|10:29:03.959307|S|100|10.74|0|100
A|AMZE|20250714|10:53:48.019547|S|100|10.49|0|100
A|AMZE|20250714|10:53:50.264633|S|1|10.54|0|1
A|AMZE|20250714|10:53:50.291741|S|14|10.49|0|14
A|AMZE|20250714|10:53:50.292295|S|500|10.49|0|500
A|AMZE|20250714|10:53:51.205574|S|186|10.49|0|186
A|AMZE|20250714|10:53:52.756837|S|100|10.68|0|100
A|AMZE|20250714|11:08:26.077982|S|100|10.59|0|100
A|AMZE|20250714|11:23:08.239898|S|100|10.62|0|100
A|AMZE|20250714|11:46:50.316600|S|100|10.62|0|100
A|AMZE|20250714|11:50:58.313418|S|61|10.83|0|61
A|AMZE|20250714|11:50:58.313447|S|39|10.83|0|39
A|AMZE|20250714|11:50:58.313448|S|100|10.83|0|100
A|AMZE|20250714|11:52:14.830854|S|100|10.96|0|100
A|AMZE|20250714|11:52:14.830854|S|100|10.96|0|100
A|AMZE|20250714|12:02:49.317536|S|1|10.96|0|1
A|AMZE|20250714|12:02:49.317536|S|100|10.99|0|100
A|AMZE|20250714|12:11:25.715544|S|100|11|0|100
A|AMZE|20250714|12:11:25.715544|S|100|11|0|100
A|AMZE|20250714|12:11:25.715544|S|100|11|0|100
A|AMZE|20250714|12:16:23.269593|S|100|11.23|0|100
A|AMZE|20250714|12:16:23.269593|S|64|11.24|0|64
A|AMZE|20250714|12:16:23.269688|S|336|11.24|0|336
A|AMZE|20250714|12:30:43.101895|S|100|10.99|0|100
A|AMZE|20250714|12:43:35.253734|S|100|10.99|0|100
A|AMZE|20250714|12:57:05.960893|S|20|10.85|0|20
A|AMZE|20250714|13:02:11.780076|S|300|10.8|0|300
A|AMZE|20250714|13:02:11.780746|S|99|10.8|0|99
A|AMZE|20250714|13:05:46.264859|S|1|10.84|0|1
A|AMZE|20250714|13:07:59.661177|S|100|10.99|0|100
A|AMZE|20250714|13:23:39.814089|S|100|11|0|100
A|AMZE|20250714|13:30:50.071695|S|2|10.78|0|2
A|AMZE|20250714|13:46:13.285147|S|100|10.74|0|100
A|AMZE|20250714|13:46:18.318341|S|100|10.74|0|100
A|AMZE|20250714|13:49:46.135232|S|67|10.85|0|67
A|AMZE|20250714|13:49:46.136046|S|33|10.85|0|33
A|AMZE|20250714|13:59:27.947284|S|100|10.55|0|100
A|AMZE|20250714|14:05:29.827715|S|100|10.63|0|100
A|AMZE|20250714|14:05:29.827715|S|67|10.64|0|67
A|AMZE|20250714|14:05:29.828539|S|33|10.64|0|33
A|AMZE|20250714|14:05:34.183089|S|100|10.64|0|100
A|AMZE|20250714|14:14:56.795394|S|7|10.5|0|7
A|AMZE|20250714|14:15:01.286178|S|100|10.49|0|100
A|AMZE|20250714|14:15:01.286251|S|95|10.5|0|95
A|AMZE|20250714|14:15:01.286486|S|126|10.5|0|126
A|AMZE|20250714|14:15:01.286495|S|252|10.5|0|252
A|AMZE|20250714|14:15:09.212090|S|100|10.49|0|100
A|AMZE|20250714|14:15:09.251373|S|400|10.5|0|400
A|AMZE|20250714|14:15:14.840409|S|918|10.5|0|918
A|AMZE|20250714|14:23:17.010271|S|67|10.5|0|67
A|AMZE|20250714|14:23:17.011084|S|33|10.5|0|33
A|AMZE|20250714|14:27:01.371023|S|100|10.32|0|100
A|AMZE|20250714|14:33:30.698177|S|100|10.5|0|100
A|AMZE|20250714|14:48:01.207547|S|100|10.72|0|100
A|AMZE|20250714|14:49:31.604959|S|100|10.84|0|100
A|AMZE|20250714|14:49:31.604960|S|100|10.84|0|100
A|AMZE|20250714|14:49:33.366563|S|500|10.84|0|500
A|AMZE|20250714|14:51:21.854979|S|100|10.84|0|100
A|AMZE|20250714|14:58:40.538435|S|100|10.84|0|100
A|AMZE|20250714|15:06:20.281490|S|6|10.9|0|6
A|AMZE|20250714|15:07:37.662182|S|1|11|0|1
A|AMZE|20250714|15:10:45.686200|S|5|11|0|5
A|AMZE|20250714|15:10:45.762163|S|94|11|0|94
A|AMZE|20250714|15:12:48.664072|S|100|10.99|0|100
A|AMZE|20250714|15:12:48.664072|S|100|10.99|0|100
A|AMZE|20250714|15:12:49.567783|S|26|11|0|26
A|AMZE|20250714|15:12:50.576853|S|100|11|0|100
A|AMZE|20250714|15:12:50.576893|S|16|11|0|16
A|AMZE|20250714|15:12:50.585191|S|58|11|0|58
A|AMZE|20250714|15:20:00.776777|S|49|11.45|0|49
A|AMZE|20250714|15:20:00.778723|S|151|11.45|0|151
A|AMZE|20250714|15:20:00.778723|S|198|11.45|0|198
A|AMZE|20250714|15:20:52.752483|S|2|11.45|0|2
A|AMZE|20250714|15:20:52.752483|S|200|11.47|0|200
A|AMZE|20250714|15:20:53.971630|S|498|11.48|0|498
A|AMZE|20250714|15:21:00.301697|S|100|11.47|0|100
A|AMZE|20250714|15:21:00.427524|S|2|11.48|0|2
A|AMZE|20250714|15:21:03.697124|S|117|11.5|0|117
A|AMZE|20250714|15:21:03.697243|S|320|11.5|0|320
A|AMZE|20250714|15:21:03.697266|S|63|11.5|0|63
A|AMZE|20250714|15:21:03.697266|S|34|11.5|0|34
A|AMZE|20250714|15:21:03.697318|S|9|11.5|0|9
A|AMZE|20250714|15:21:03.697397|S|457|11.5|0|457
A|AMZE|20250714|15:40:44.726730|S|100|11.34|0|100
A|AMZE|20250714|15:45:44.187395|S|100|11.24|0|100
A|AMZE|20250714|15:50:03.205575|S|355|11.15|0|355
A|AMZE|20250714|15:52:03.932326|S|10|11.14|0|10
A|AMZE|20250714|15:52:03.932336|S|90|11.14|0|90
A|AMZE|20250714|15:56:28.968501|S|113|11.15|0|113
A|AMZE|20250714|15:57:09.179187|S|4|11.24|0|4
A|AMZE|20250714|15:57:46.330188|S|96|11.24|0|96
A|AMZE|20250714|15:58:02.550355|E|1|11.35|0|1
A|AMZE|20250714|15:58:07.130867|S|83|11.38|0|83
A|AMZE|20250714|15:58:07.149623|S|17|11.38|0|17
A|AMZE|20250714|15:58:18.089002|S|100|11.4|0|100
A|AMZE|20250714|15:58:18.089002|S|100|11.4|0|100
A|AMZE|20250714|15:58:20.303463|S|100|11.42|0|100
A|AMZE|20250714|15:58:20.310520|S|100|11.45|0|100
A|AMZE|20250714|15:58:31.480854|S|6|11.49|0|6
A|AMZE|20250714|15:58:32.039931|S|4|11.49|0|4
A|AMZE|20250714|15:58:39.916215|S|5|11.49|0|5
A|AMZE|20250714|15:58:39.916215|S|1|11.47|0|1
A|AMZE|20250714|15:59:07.964726|S|1|11.43|0|1
A|AMZE|20250714|15:59:39.536875|E|1|11.34|0|1
A|AMZE|20250714|15:59:54.705162|S|59|11.37|0|59
A|AMZE|20250714|15:59:54.705162|S|1|11.37|0|1
A|AMZE|20250714|15:59:54.718008|S|4|11.38|0|4
A|AMZE|20250714|15:59:54.730379|S|3|11.39|0|3
A|AMZE|20250714|15:59:59.582354|S|8|11.41|0|8
A|AMZE|20250714|15:59:59.603649|S|19|11.42|0|19
A|AMZE|20250714|15:59:59.624045|S|6|11.43|0|6
A|AMZE|20250714|16:00:00.084773|S|96|11.45|81249|26
A|AMZN|20250714|09:30:01.017881|S|100|224.98|0|100
A|AMZN|20250714|09:30:06.460689|S|100|225.43|0|100
A|AMZN|20250714|09:30:09.664926|S|100|225.46|0|100
A|AMZN|20250714|09:30:18.846610|S|100|225.5|0|100
A|AMZN|20250714|09:30:22.207080|S|100|225.65|0|100
A|AMZN|20250714|09:30:29.256734|S|100|225.45|0|100
A|AMZN|20250714|09:30:53.599217|S|100|225.425|0|100
A|AMZN|20250714|09:31:21.048779|S|100|226|0|100
A|AMZN|20250714|09:31:35.084682|S|100|225.14|0|100
A|AMZN|20250714|09:31:35.237931|S|100|225.15|0|100
A|AMZN|20250714|09:31:46.920407|S|100|225.3|0|100
A|AMZN|20250714|09:31:54.185636|S|100|225.365|0|100
A|AMZN|20250714|09:33:21.488420|S|100|224.95|0|100
A|AMZN|20250714|09:35:02.603835|S|1|225.015|0|1
A|AMZN|20250714|09:35:02.603836|S|99|225.015|0|99
A|AMZN|20250714|09:35:19.797898|S|100|225.26|0|100
A|AMZN|20250714|09:36:32.428703|S|100|225.42|0|100
A|AMZN|20250714|09:49:36.650173|S|2|225.595|0|2
A|AMZN|20250714|09:50:11.773492|S|62|225.65|0|62
A|AMZN|20250714|09:53:38.764625|S|100|225.87|0|100
A|AMZN|20250714|09:57:13.515576|S|1|226.05|0|1
A|AMZN|20250714|09:59:05.826090|S|10|225.89|0|10
A|AMZN|20250714|09:59:10.359366|S|100|226.02|0|100
A|AMZN|20250714|09:59:53.508003|S|1|225.995|0|1
A|AMZN|20250714|10:43:30.599389|S|100|226.09|0|100
A|AMZN|20250714|10:59:30.210558|S|2|226.22|0|2
A|AMZN|20250714|11:01:48.114975|S|100|226.33|0|100
A|AMZN|20250714|11:01:48.115034|S|100|226.33|0|100
A|AMZN|20250714|11:01:48.115045|S|29|226.33|0|29
A|AMZN|20250714|11:01:48.115059|S|71|226.33|0|71
A|AMZN|20250714|11:01:48.115059|S|29|226.33|0|29
A|AMZN|20250714|11:01:48.115068|S|9|226.33|0|9
A|AMZN|20250714|11:01:48.115077|S|3|226.33|0|3
A|AMZN|20250714|11:01:48.115107|S|1|226.33|0|1
A|AMZN|20250714|11:01:48.115119|S|18|226.33|0|18
A|AMZN|20250714|11:01:48.115119|S|58|226.33|0|58
A|AMZN|20250714|11:04:02.489940|S|129|226.46|0|129
A|AMZN|20250714|11:04:02.489957|S|130|226.46|0|130
A|AMZN|20250714|11:10:36.299633|S|50|226.49|0|50
A|AMZN|20250714|11:10:36.396281|S|7|226.49|0|7
A|AMZN|20250714|11:10:36.396281|S|50|226.49|0|50
A|AMZN|20250714|11:23:34.141539|S|4|225.835|0|4
A|AMZN|20250714|12:39:44.919358|S|36|225.95|0|36
A|AMZN|20250714|12:59:56.390603|S|150|225.97|0|150
A|AMZN|20250714|13:06:46.445553|S|32|226|0|32
A|AMZN|20250714|13:26:15.069035|S|5|225.73|0|5
A|AMZN|20250714|13:34:34.070035|S|100|226.065|0|100
A|AMZN|20250714|13:34:34.070055|S|10|226.065|0|10
A|AMZN|20250714|13:36:27.826665|E|8|226.105|0|8
A|AMZN|20250714|13:45:35.093693|S|100|225.89|0|100
A|AMZN|20250714|13:53:00.110278|S|2|225.6|0|2
A|AMZN|20250714|13:58:44.204329|S|200|225.55|0|200
A|AMZN|20250714|14:01:17.571119|S|1|225.52|0|1
A|AMZN|20250714|14:07:52.733135|S|1|225.505|0|1
A|AMZN|20250714|14:11:07.004202|S|5|225.45|0|5
A|AMZN|20250714|14:33:37.119321|S|3|225.395|0|3
A|AMZN|20250714|14:37:35.705024|S|5|225.34|0|5
A|AMZN|20250714|14:45:40.954775|S|8|225.3|0|8
A|AMZN|20250714|14:56:41.107733|S|12|225.35|0|12
A|AMZN|20250714|14:57:12.701175|S|120|225.28|0|120
A|AMZN|20250714|15:11:18.478743|S|62|225.48|0|62
A|AMZN|20250714|15:33:25.024571|S|198|225.21|0|198
A|AMZN|20250714|15:37:25.918094|S|4|225.08|0|4
A|AMZN|20250714|15:37:25.918144|S|1|225.08|0|1
A|AMZN|20250714|15:41:19.985083|S|16|225.02|0|16
A|AMZN|20250714|15:51:51.619243|S|4|225.36|0|4
A|AMZN|20250714|15:53:43.950903|S|150|225.38|0|150
A|AMZN|20250714|15:53:43.951006|S|40|225.38|0|40
A|AMZN|20250714|15:54:50.023069|S|500|225.51|0|500
A|AMZN|20250714|15:54:55.471488|S|204|225.46|0|204
A|AMZN|20250714|15:55:30.725192|S|150|225.45|0|150
A|AMZN|20250714|15:55:30.725283|S|50|225.45|0|50
A|AMZN|20250714|15:56:37.736054|S|4|225.4|0|4
A|AMZN|20250714|15:56:53.132279|S|2|225.4|0|2
A|AMZN|20250714|15:56:53.132279|S|4|225.4|0|4
A|AMZN|20250714|15:57:13.490571|S|5|225.41|0|5
A|AMZN|20250714|15:57:34.690284|S|7|225.42|0|7
A|AMZN|20250714|15:58:06.385276|S|7|225.53|0|7
A|AMZN|20250714|15:58:15.020958|S|7|225.53|0|7
A|AMZN|20250714|15:58:17.804733|S|7|225.55|0|7
A|AMZN|20250714|15:58:51.089976|S|3|225.68|0|3
A|AMZN|20250714|15:59:01.982567|S|23|225.68|0|23
A|AMZN|20250714|15:59:01.982567|S|20|225.68|0|20
A|AMZN|20250714|15:59:19.275743|S|2|225.7|0|2
A|AMZN|20250714|15:59:57.002754|S|1|225.65|0|1
A|AMZU|20250714|10:50:14.580981|S|100|38.73|0|100
A|AMZY|20250714|15:57:47.692493|S|100|16.16|0|100
A|AN|20250714|11:16:38.205584|S|100|212.75|0|100
A|AN|20250714|11:47:08.483335|S|1|213.55|0|1
A|AN|20250714|12:08:03.190359|S|8|213.41|0|8
A|AN|20250714|12:08:03.190359|S|100|213.44|0|100
A|AN|20250714|12:08:37.101373|S|64|213.37|0|64
A|AN|20250714|12:08:37.101374|S|8|213.37|0|8
A|AN|20250714|12:08:37.101374|S|1|213.37|0|1
A|AN|20250714|12:08:37.101721|S|2|213.38|0|2
A|AN|20250714|12:08:37.101976|S|48|213.38|0|48
A|AN|20250714|12:08:37.102348|S|2|213.36|0|2
A|AN|20250714|12:08:37.102348|S|2|213.36|0|2
A|AN|20250714|12:08:37.106011|S|100|213.36|0|100
A|AN|20250714|12:08:37.106286|S|2|213.36|0|2
A|AN|20250714|12:08:37.116981|S|2|213.36|0|2
A|AN|20250714|12:08:37.125828|S|2|213.36|0|2
A|AN|20250714|12:08:37.127678|S|2|213.36|0|2
A|AN|20250714|12:08:37.128229|S|100|213.36|0|100
A|AN|20250714|12:08:37.128286|S|1|213.36|0|1
A|AN|20250714|12:08:37.128520|S|2|213.36|0|2
A|AN|20250714|12:11:22.597445|S|16|212.94|0|16
A|AN|20250714|12:11:22.598120|S|100|212.91|0|100
A|AN|20250714|12:11:22.598566|S|100|212.91|0|100
A|AN|20250714|15:50:06.188850|S|1|214.14|0|1
A|AN|20250714|15:51:30.061317|S|66|214.05|0|66
A|AN|20250714|15:59:46.565162|S|87|214.32|0|87
A|ANAB|20250714|15:53:56.745968|S|5|26.88|0|5
A|ANET|20250714|09:35:00.682546|S|100|107.78|0|100
A|ANET|20250714|09:37:54.547330|S|4|108.15|0|4
A|ANET|20250714|09:43:59.264037|S|100|107.06|0|100
A|ANET|20250714|09:48:23.143743|S|100|106.53|0|100
A|ANET|20250714|10:07:20.018520|S|100|107.96|0|100
A|ANET|20250714|10:12:52.654828|S|6|107.86|0|6
A|ANET|20250714|10:12:59.312288|S|6|107.81|0|6
A|ANET|20250714|10:20:41.006590|S|100|108.02|0|100
A|ANET|20250714|10:30:28.452847|S|4|107.86|0|4
A|ANET|20250714|10:36:01.657629|S|75|107.865|0|75
A|ANET|20250714|10:36:35.501506|S|5|107.62|0|5
A|ANET|20250714|10:38:58.356692|S|100|107.68|0|100
A|ANET|20250714|10:38:58.356774|S|38|107.68|0|38
A|ANET|20250714|10:38:58.356774|S|75|107.68|0|75
A|ANET|20250714|10:38:58.356774|S|25|107.68|0|25
A|ANET|20250714|10:38:58.356880|S|63|107.68|0|63
A|ANET|20250714|10:38:58.356981|S|63|107.68|0|63
A|ANET|20250714|10:38:58.357091|S|36|107.68|0|36
A|ANET|20250714|10:47:03.421988|S|100|108.27|0|100
A|ANET|20250714|11:03:11.045490|S|100|109.03|0|100
A|ANET|20250714|11:03:35.499372|S|150|109.08|0|150
A|ANET|20250714|11:04:27.047287|S|100|109.46|0|100
A|ANET|20250714|11:04:32.994928|S|200|109.68|0|200
A|ANET|20250714|11:09:06.313833|S|63|109.405|0|63
A|ANET|20250714|11:14:12.355352|S|5|108.79|0|5
A|ANET|20250714|11:17:21.045861|S|4|108.87|0|4
A|ANET|20250714|11:20:33.176209|S|75|108.505|0|75
A|ANET|20250714|11:20:33.176209|S|63|108.505|0|63
A|ANET|20250714|11:22:59.818229|S|97|108.26|0|97
A|ANET|20250714|11:37:08.788582|S|100|108.27|0|100
A|ANET|20250714|11:37:08.788590|S|6|108.27|0|6
A|ANET|20250714|11:48:42.912804|S|3|108.43|0|3
A|ANET|20250714|12:00:01.009460|S|5|108.35|0|5
A|ANET|20250714|12:02:31.912684|S|100|108.39|0|100
A|ANET|20250714|12:02:31.912710|S|99|108.39|0|99
A|ANET|20250714|12:16:44.186098|S|100|108.51|0|100
A|ANET|20250714|12:16:44.186099|S|100|108.51|0|100
A|ANET|20250714|12:30:02.625098|S|25|108.72|0|25
A|ANET|20250714|12:38:47.244478|S|100|108.46|0|100
A|ANET|20250714|12:59:49.739726|S|63|108.305|0|63
A|ANET|20250714|12:59:49.739843|S|47|108.305|0|47
A|ANET|20250714|13:04:23.452896|S|4|108.48|0|4
A|ANET|20250714|13:44:18.946544|S|5|108.21|0|5
A|ANET|20250714|13:49:32.242076|S|100|108.19|0|100
A|ANET|20250714|13:51:46.525738|S|100|108.3|0|100
A|ANET|20250714|13:56:23.453698|S|63|108.015|0|63
A|ANET|20250714|13:59:17.020000|S|100|108.1|0|100
A|ANET|20250714|13:59:30.659007|S|100|108.07|0|100
A|ANET|20250714|14:09:37.202804|S|100|108.485|0|100
A|ANET|20250714|14:16:14.793637|S|7|108.23|0|7
A|ANET|20250714|14:19:30.964407|S|6|108.16|0|6
A|ANET|20250714|14:40:08.661866|S|63|108.315|0|63
A|ANET|20250714|14:55:44.005532|S|75|108.36|0|75
A|ANET|20250714|15:00:00.301900|S|120|108.3|0|120
A|ANET|20250714|15:20:18.649431|S|100|108.25|0|100
A|ANET|20250714|15:20:20.835887|S|100|108.25|0|100
A|ANET|20250714|15:25:48.946324|S|5|108.33|0|5
A|ANET|20250714|15:31:23.626033|S|1|108.48|0|1
A|ANET|20250714|15:33:22.204967|S|26|108.4|0|26
A|ANET|20250714|15:34:51.474409|S|5|108.39|0|5
A|ANET|20250714|15:35:52.290052|S|34|108.45|0|34
A|ANET|20250714|15:36:14.865269|S|5|108.4|0|5
A|ANET|20250714|15:36:14.865269|S|24|108.4|0|24
A|ANET|20250714|15:41:44.032259|S|6|108.43|0|6
A|ANET|20250714|15:43:40.918469|S|150|108.42|0|150
A|ANET|20250714|15:45:04.693616|S|9|108.4|0|9
A|ANET|20250714|15:47:02.856794|S|7|108.43|0|7
A|ANET|20250714|15:51:41.565056|S|8|108.34|0|8
A|ANET|20250714|15:52:19.416801|S|150|108.43|0|150
A|ANET|20250714|15:53:51.794633|S|20|108.39|0|20
A|ANET|20250714|15:55:00.147041|S|100|108.41|0|100
A|ANET|20250714|15:55:00.147067|S|50|108.41|0|50
A|ANET|20250714|15:55:30.518876|S|91|108.38|0|91
A|ANET|20250714|15:55:46.247170|S|8|108.38|0|8
A|ANET|20250714|15:55:46.249079|S|109|108.37|0|109
A|ANET|20250714|15:55:46.354093|S|67|108.37|0|67
A|ANET|20250714|15:55:46.354119|S|24|108.37|0|24
A|ANET|20250714|15:55:46.354119|S|147|108.37|0|147
A|ANET|20250714|15:57:34.229307|S|1|108.44|0|1
A|ANET|20250714|15:57:37.501797|S|71|108.44|0|71
A|ANET|20250714|15:57:37.822258|S|100|108.44|0|100
A|ANET|20250714|15:57:38.928592|S|150|108.41|0|150
A|ANET|20250714|15:58:34.505481|S|100|108.49|0|100
A|ANF|20250714|09:40:48.156867|S|14|90.215|0|14
A|ANF|20250714|09:40:48.156896|S|86|90.215|0|86
A|ANF|20250714|09:42:50.189397|S|8|90.14|0|8
A|ANF|20250714|10:18:01.816845|S|50|91.5|0|50
A|ANF|20250714|11:09:16.748821|S|5|92.12|0|5
A|ANF|20250714|11:18:31.296122|S|4|91.86|0|4
A|ANF|20250714|11:18:31.296122|S|100|91.85|0|100
A|ANF|20250714|11:28:19.340770|S|1|91.83|0|1
A|ANF|20250714|11:29:47.764017|S|1|91.83|0|1
A|ANF|20250714|11:50:00.888425|S|2|92.5|0|2
A|ANF|20250714|11:50:00.888548|S|11|92.5|0|11
A|ANF|20250714|12:57:10.175278|S|3|92.47|0|3
A|ANF|20250714|12:57:10.175292|S|2|92.47|0|2
A|ANF|20250714|13:02:40.005692|S|60|92.26|0|60
A|ANF|20250714|13:23:36.327994|S|5|91.88|0|5
A|ANF|20250714|13:42:47.497963|S|18|92.04|0|18
A|ANF|20250714|14:20:45.540109|S|30|92.26|0|30
A|ANF|20250714|14:21:02.198173|S|19|92.15|0|19
A|ANF|20250714|14:21:02.198291|S|11|92.15|0|11
A|ANF|20250714|14:21:55.772351|S|1|92.23|0|1
A|ANF|20250714|14:21:55.773261|S|2|92.22|0|2
A|ANF|20250714|14:22:06.544811|S|23|92.22|0|23
A|ANF|20250714|14:31:37.320455|S|25|92.51|0|25
A|ANF|20250714|14:45:38.102145|S|11|92.73|0|11
A|ANF|20250714|14:45:38.102153|S|11|92.73|0|11
A|ANF|20250714|15:42:41.608964|S|30|92.47|0|30
A|ANF|20250714|15:56:14.048369|S|9|92.28|0|9
A|ANF|20250714|15:56:14.345061|S|66|92.28|0|66
A|ANF|20250714|15:58:17.568316|S|94|92.29|0|94
A|ANGI|20250714|09:41:55.988006|S|32|15.94|0|32
A|ANGI|20250714|14:24:45.439882|S|50|16.02|0|50
A|ANGI|20250714|14:31:16.141632|S|100|16.05|0|100
A|ANGI|20250714|14:46:40.177943|S|9|16.03|0|9
A|ANGI|20250714|14:47:11.454614|S|31|16.03|0|31
A|ANGI|20250714|15:58:57.606956|S|100|16.06|0|100
A|ANGL|20250714|10:41:31.334164|S|609|29.015|0|609
A|ANGL|20250714|10:41:31.334165|S|291|29.02|0|291
A|ANGL|20250714|10:42:04.605387|S|900|29.02|0|900
A|ANGL|20250714|10:42:16.623900|S|9|29.02|0|9
A|ANGO|20250714|09:30:03.553430|S|100|9.345|0|100
A|ANGO|20250714|10:15:59.443862|S|100|9.8|0|100
A|ANGO|20250714|10:19:20.657884|S|100|9.8|0|100
A|ANGO|20250714|10:49:10.317791|S|5|9.63|0|5
A|ANGO|20250714|11:52:36.771593|S|75|9.74|0|75
A|ANGO|20250714|11:52:36.771677|S|75|9.74|0|75
A|ANGO|20250714|11:52:36.771739|S|75|9.74|0|75
A|ANGO|20250714|12:01:11.657156|S|19|9.77|0|19
A|ANGO|20250714|12:09:33.878960|S|100|9.74|0|100
A|ANGO|20250714|12:09:33.880233|S|75|9.74|0|75
A|ANGO|20250714|13:51:33.193795|S|100|9.67|0|100
A|ANGO|20250714|13:51:33.193807|S|20|9.67|0|20
A|ANGO|20250714|15:03:39.628257|S|75|9.62|0|75
A|ANGO|20250714|15:51:26.832343|S|3|9.52|0|3
A|ANGO|20250714|15:51:27.109634|S|93|9.515|0|93
A|ANGO|20250714|15:53:50.910656|S|4|9.495|0|4
A|ANIK|20250714|13:00:44.181270|S|10|11.45|0|10
A|ANIP|20250714|09:54:35.991886|S|1|65.08|0|1
A|ANIP|20250714|09:54:38.442770|S|1|65.1|0|1
A|ANIP|20250714|09:54:40.691785|S|1|65.1|0|1
A|ANIP|20250714|09:54:51.340680|S|1|65.55|0|1
A|ANIP|20250714|09:54:53.091107|S|1|65.55|0|1
A|ANIP|20250714|09:54:53.741342|S|1|65.55|0|1
A|ANIP|20250714|09:54:54.342312|S|1|65.55|0|1
A|ANIP|20250714|09:55:03.592451|S|1|65.55|0|1
A|ANIP|20250714|09:55:04.844797|S|1|65.55|0|1
A|ANIP|20250714|09:55:05.991659|S|1|65.55|0|1
A|ANIP|20250714|09:55:26.906752|S|1|65.55|0|1
A|ANIP|20250714|09:55:27.444208|S|1|65.55|0|1
A|ANIP|20250714|09:55:40.490741|S|1|65.4|0|1
A|ANIP|20250714|09:55:41.097185|S|1|65.4|0|1
A|ANIP|20250714|11:54:28.497017|S|1|64.89|0|1
A|ANIP|20250714|15:53:10.704983|S|37|65.46|0|37
A|ANIX|20250714|14:07:19.398660|S|31|3.17|0|31
A|ANNX|20250714|10:23:54.938714|S|2|2.54|0|2
A|ANNX|20250714|10:27:24.684803|S|1|2.53|0|1
A|ANNX|20250714|10:27:24.684804|S|3|2.53|0|3
A|ANNX|20250714|10:34:15.347717|S|11|2.52|0|11
A|ANNX|20250714|11:56:57.467469|S|1|2.63|0|1
A|ANNX|20250714|12:03:21.659921|S|1|2.65|0|1
A|ANRO|20250714|12:46:56.817024|S|100|2.73|0|100
A|ANRO|20250714|14:09:27.213962|S|100|2.71|0|100
A|ANRO|20250714|14:56:04.173851|S|100|2.67|0|100
A|ANRO|20250714|14:56:04.174496|S|120|2.68|0|120
A|ANSC|20250714|12:54:54.346277|S|100|10.86|0|100
A|ANSC|20250714|14:17:31.436090|S|100|10.86|0|100
A|ANSS|20250714|09:45:35.563254|S|40|389.04|0|40
A|ANSS|20250714|10:31:14.218155|S|100|389.43|0|100
A|ANSS|20250714|10:54:10.559337|S|100|389.83|0|100
A|ANSS|20250714|10:54:17.446443|S|50|389.83|0|50
A|ANSS|20250714|10:54:17.446443|S|100|389.82|0|100
A|ANSS|20250714|10:54:17.446443|S|100|389.78|0|100
A|ANSS|20250714|11:05:10.947267|S|69|389.5|0|69
A|ANSS|20250714|12:04:54.745677|S|100|386.405|0|100
A|ANSS|20250714|12:04:54.747394|S|100|386.43|0|100
A|ANSS|20250714|12:23:48.712368|S|7|385.99|0|7
A|ANSS|20250714|12:36:26.629306|S|100|385.88|0|100
A|ANSS|20250714|13:36:35.181230|S|99|384.92|0|99
A|ANSS|20250714|13:36:35.181333|S|1|384.92|0|1
A|ANSS|20250714|13:43:36.802851|S|18|385.06|0|18
A|ANSS|20250714|13:43:36.807618|S|40|385.06|0|40
A|ANSS|20250714|13:43:53.926414|S|23|385.06|0|23
A|ANSS|20250714|14:49:05.100989|S|100|385.86|0|100
A|ANSS|20250714|15:06:14.153143|S|100|386.75|0|100
A|ANSS|20250714|15:25:12.246445|S|100|385.05|0|100
A|ANSS|20250714|15:45:53.497601|S|100|385.48|0|100
A|ANSS|20250714|15:49:39.960204|S|100|386.03|0|100
A|ANSS|20250714|15:58:27.816665|S|1|385.87|0|1
A|ANSS|20250714|15:58:49.988704|S|1|385.82|0|1
A|ANTE|20250714|12:25:03.817914|S|47|1.1|0|47
A|ANTE|20250714|12:33:01.596640|S|100|1.06|0|100
A|ANTX|20250714|14:27:44.697119|S|100|1.08|0|100
A|AOA|20250714|10:04:46.950838|S|20|82.97|0|20
A|AOA|20250714|14:18:51.968805|S|10|83.18|0|10
A|AOD|20250714|10:59:07.482500|S|100|8.915|0|100
A|AOD|20250714|11:49:59.440817|S|200|8.915|0|200
A|AOD|20250714|13:51:01.614922|S|100|8.925|0|100
A|AOD|20250714|14:05:15.099663|S|100|8.925|0|100
A|AOD|20250714|15:04:39.652713|S|100|8.925|0|100
A|AOD|20250714|15:14:30.060468|S|100|8.925|0|100
A|AOMR|20250714|13:20:40.575431|S|100|9.58|0|100
A|AON|20250714|11:02:44.442368|S|100|357.73|0|100
A|AON|20250714|11:02:44.443308|S|14|357.73|0|14
A|AON|20250714|11:37:26.066024|S|17|358.24|0|17
A|AON|20250714|15:50:00.587032|S|100|358.89|0|100
A|AON|20250714|15:50:00.587032|S|100|358.85|0|100
A|AON|20250714|15:54:40.590310|S|4|359.41|0|4
A|AORT|20250714|13:18:26.030122|S|12|31.52|0|12
A|AORT|20250714|13:49:25.154424|S|85|31.62|0|85
A|AOS|20250714|10:21:26.480666|S|50|69.01|0|50
A|AOS|20250714|15:58:07.097349|S|1|68.84|0|1
A|AOS|20250714|15:59:49.606600|S|50|68.88|0|50
A|AOSL|20250714|11:55:11.069673|S|100|26.85|0|100
A|AOSL|20250714|12:17:17.874729|S|9|26.82|0|9
A|AOSL|20250714|14:20:40.446620|S|37|27.01|0|37
A|AOSL|20250714|14:52:40.483496|S|1|27.01|0|1
A|AOSL|20250714|15:56:08.008650|S|27|26.73|0|27
A|AOSL|20250714|15:56:08.008658|S|27|26.73|0|27
A|AOSL|20250714|15:56:08.008697|S|26|26.73|0|26
A|AOUT|20250714|15:48:56.519294|S|91|9.41|0|91
A|APA|20250714|09:32:43.390820|S|100|19.85|0|100
A|APA|20250714|11:01:21.591167|S|100|19.34|0|100
A|APA|20250714|11:17:35.328120|S|1|19.2|0|1
A|APA|20250714|11:20:04.264013|S|100|19.195|0|100
A|APA|20250714|12:01:35.342719|S|100|19.305|0|100
A|APA|20250714|12:18:20.189019|S|10|19.385|0|10
A|APA|20250714|12:18:27.080025|S|100|19.38|0|100
A|APA|20250714|12:18:44.552717|S|100|19.35|0|100
A|APA|20250714|12:49:09.567829|S|5|19.38|0|5
A|APA|20250714|13:24:55.416712|S|4|19.36|0|4
A|APA|20250714|13:53:36.131971|S|20|19.39|0|20
A|APA|20250714|14:29:00.580739|S|5|19.49|0|5
A|APA|20250714|14:36:43.558074|S|100|19.51|0|100
A|APA|20250714|14:48:15.151160|S|90|19.5|0|90
A|APA|20250714|15:48:12.479605|S|100|19.39|0|100
A|APA|20250714|15:54:10.009520|S|100|19.47|0|100
A|APA|20250714|15:54:10.009520|S|23|19.47|0|23
A|APA|20250714|15:57:59.834058|S|100|19.505|0|100
A|APA|20250714|15:57:59.901699|S|100|19.505|0|100
A|APA|20250714|15:58:00.165791|S|53|19.5|0|53
A|APA|20250714|15:59:20.901549|S|4|19.51|0|4
A|APA|20250714|15:59:20.901864|S|2|19.51|0|2
A|APA|20250714|15:59:20.901865|S|6|19.51|0|6
A|APA|20250714|15:59:27.006933|S|100|19.505|0|100
A|APA|20250714|15:59:28.071474|S|100|19.505|0|100
A|APA|20250714|15:59:28.071475|S|100|19.505|0|100
A|APA|20250714|15:59:28.178673|S|192|19.505|0|192
A|APA|20250714|15:59:28.178674|S|8|19.505|0|8
A|APA|20250714|15:59:35.212924|S|100|19.505|0|100
A|APA|20250714|15:59:40.212100|S|100|19.505|0|100
A|APA|20250714|15:59:40.741023|S|200|19.505|0|200
A|APA|20250714|15:59:46.500030|S|1|19.5|0|1
A|APA|20250714|15:59:46.500031|S|1|19.5|0|1
A|APA|20250714|15:59:46.500031|S|1|19.5|0|1
A|APAM|20250714|11:26:52.042961|S|13|46.52|0|13
A|APAM|20250714|11:31:30.765796|S|15|46.5|0|15
A|APAM|20250714|11:31:30.765796|S|15|46.51|0|15
A|APAM|20250714|11:33:42.475074|S|12|46.39|0|12
A|APAM|20250714|11:33:42.475087|S|12|46.38|0|12
A|APAM|20250714|15:27:54.934084|S|45|46.6|0|45
A|APAM|20250714|15:54:27.533306|S|3|46.71|0|3
A|APAM|20250714|15:54:27.534005|S|3|46.71|0|3
A|APAM|20250714|15:57:48.729481|S|100|46.85|0|100
A|APAM|20250714|15:59:46.521435|S|100|46.835|0|100
A|APAM|20250714|15:59:46.521435|S|32|46.83|0|32
A|APD|20250714|10:13:44.840370|S|1|291.94|0|1
A|APD|20250714|10:14:36.014505|S|1|291.96|0|1
A|APD|20250714|10:14:47.418934|S|3|291.96|0|3
A|APD|20250714|10:15:25.149305|S|1|292.11|0|1
A|APD|20250714|10:15:25.149482|S|1|291.96|0|1
A|APD|20250714|10:16:25.356481|S|1|291.94|0|1
A|APD|20250714|10:17:24.953258|S|1|291.96|0|1
A|APD|20250714|10:18:24.892843|S|1|291.96|0|1
A|APD|20250714|10:18:39.888120|S|1|291.96|0|1
A|APD|20250714|10:54:12.072930|S|100|290.47|0|100
A|APD|20250714|11:03:24.564805|S|2|290.94|0|2
A|APD|20250714|11:52:48.522735|S|1|291.03|0|1
A|APD|20250714|12:35:34.332249|S|2|290.53|0|2
A|APD|20250714|12:41:07.022562|S|3|290.48|0|3
A|APD|20250714|12:43:35.833520|S|1|290.7|0|1
A|APD|20250714|12:46:33.616310|S|1|290.89|0|1
A|APD|20250714|13:03:25.974113|S|3|290.66|0|3
A|APD|20250714|14:05:41.436019|S|71|291|0|71
A|APD|20250714|14:45:25.695612|S|3|291.34|0|3
A|APD|20250714|15:43:39.889560|S|50|290.81|0|50
A|APD|20250714|15:52:54.043290|S|5|290.93|0|5
A|APD|20250714|15:52:54.043290|S|95|290.92|0|95
A|APD|20250714|15:58:04.093591|S|200|291.07|0|200
A|APD|20250714|15:58:04.094016|S|74|291.07|0|74
A|APD|20250714|15:58:04.095340|S|19|291.07|0|19
A|APD|20250714|15:58:04.176398|S|7|291.07|0|7
A|APD|20250714|15:59:46.544445|S|34|290.94|0|34
A|APEI|20250714|09:39:21.042192|S|91|31.77|0|91
A|APEI|20250714|09:39:21.042292|S|9|31.77|0|9
A|APEI|20250714|10:42:00.021095|S|38|31.07|0|38
A|APEI|20250714|12:42:58.022687|S|16|31.75|0|16
A|APEI|20250714|12:58:14.032564|S|14|31.63|0|14
A|APEI|20250714|13:00:27.103468|S|1|31.585|0|1
A|APEI|20250714|13:10:23.349160|S|1|31.51|0|1
A|APEI|20250714|13:15:12.160491|S|1|31.49|0|1
A|APEI|20250714|13:15:52.159824|S|1|31.48|0|1
A|APEI|20250714|13:43:10.036752|S|4|31.11|0|4
A|APEI|20250714|13:43:26.820437|S|4|31.11|0|4
A|APEI|20250714|13:44:54.925106|S|6|31.16|0|6
A|APEI|20250714|14:53:18.821812|S|47|31.05|0|47
A|APEI|20250714|14:53:18.821826|S|31|31.05|0|31
A|APEI|20250714|15:50:30.080918|S|1|31.09|0|1
A|APG|20250714|10:41:03.928488|S|100|34.6|0|100
A|APG|20250714|10:43:55.243806|S|100|34.57|0|100
A|APG|20250714|11:04:03.668844|S|84|34.59|0|84
A|APG|20250714|11:17:13.932634|S|29|34.66|0|29
A|APG|20250714|11:17:13.932634|S|81|34.66|0|81
A|APG|20250714|11:18:07.751408|S|6|34.66|0|6
A|APG|20250714|11:41:00.852127|S|100|34.695|0|100
A|APG|20250714|12:29:40.643441|S|150|34.62|0|150
A|APG|20250714|12:29:40.643513|S|10|34.62|0|10
A|APG|20250714|12:31:29.998666|S|4|34.6|0|4
A|APG|20250714|13:46:21.211651|S|15|34.59|0|15
A|APG|20250714|14:29:32.071003|S|18|34.63|0|18
A|APG|20250714|15:34:21.698560|S|100|34.54|0|100
A|APG|20250714|15:42:27.072460|S|100|34.54|0|100
A|APG|20250714|15:54:09.526516|S|40|34.55|0|40
A|APG|20250714|15:59:00.723631|S|3|34.54|0|3
A|APG|20250714|15:59:00.723631|S|3|34.54|0|3
A|APGE|20250714|11:00:58.429951|S|75|38.51|0|75
A|APGE|20250714|11:00:58.429951|S|100|38.5|0|100
A|APGE|20250714|11:00:58.430024|S|16|38.51|0|16
A|APGE|20250714|11:00:58.430511|S|14|38.51|0|14
A|APGE|20250714|11:00:58.430529|S|70|38.51|0|70
A|APGE|20250714|12:36:13.578434|S|5|38.92|0|5
A|APGE|20250714|12:36:13.578456|S|95|38.92|0|95
A|APGE|20250714|12:53:20.543249|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543318|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543378|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543439|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543500|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543561|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543620|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543682|S|4|39.02|0|4
A|APGE|20250714|12:53:20.543742|S|4|39.02|0|4
A|APGE|20250714|12:53:20.544028|S|4|39.02|0|4
A|APGE|20250714|12:53:20.544655|S|60|39.02|0|60
A|APGE|20250714|12:53:20.546394|S|100|39.1|0|100
A|APGE|20250714|12:53:20.546395|S|145|39.11|0|145
A|APGE|20250714|12:58:52.858663|S|171|38.99|0|171
A|APGE|20250714|12:58:52.859027|S|7|38.99|0|7
A|APGE|20250714|15:54:28.601945|S|100|38.83|0|100
A|APH|20250714|09:31:13.426861|S|100|98.445|0|100
A|APH|20250714|09:31:13.426873|S|50|98.445|0|50
A|APH|20250714|09:40:03.108417|S|100|98.8|0|100
A|APH|20250714|09:40:04.406520|S|100|98.795|0|100
A|APH|20250714|09:40:04.406959|S|100|98.78|0|100
A|APH|20250714|09:40:42.621599|S|100|98.83|0|100
A|APH|20250714|09:54:43.523093|S|11|98.48|0|11
A|APH|20250714|10:53:27.433581|S|100|99.61|0|100
A|APH|20250714|11:00:05.975153|S|100|99.63|0|100
A|APH|20250714|11:00:05.975178|S|50|99.63|0|50
A|APH|20250714|11:03:17.598838|S|60|99.74|0|60
A|APH|20250714|11:16:00.118551|S|100|100.01|0|100
A|APH|20250714|11:16:25.172357|S|13|100.01|0|13
A|APH|20250714|11:21:01.216945|S|100|99.9|0|100
A|APH|20250714|12:21:01.036905|S|100|100.3|0|100
A|APH|20250714|12:58:20.847838|S|100|100.28|0|100
A|APH|20250714|13:31:25.338528|S|50|100.43|0|50
A|APH|20250714|13:45:36.423344|S|50|100.51|0|50
A|APH|20250714|14:58:25.650881|S|100|99.97|0|100
A|APH|20250714|14:58:25.650893|S|50|99.97|0|50
A|APH|20250714|14:58:31.658895|S|100|99.89|0|100
A|APH|20250714|14:58:31.658922|S|20|99.89|0|20
A|APH|20250714|14:58:39.281384|S|150|99.46|0|150
A|APH|20250714|14:58:41.674471|S|100|99.57|0|100
A|APH|20250714|14:58:41.674532|S|20|99.565|0|20
A|APH|20250714|14:58:45.021204|S|150|99.55|0|150
A|APH|20250714|14:59:02.791647|S|50|100|0|50
A|APH|20250714|15:29:49.791063|S|100|100.38|0|100
A|APH|20250714|15:30:15.048427|S|50|100.34|0|50
A|APH|20250714|15:32:45.082990|S|150|100.36|0|150
A|APH|20250714|15:33:57.861164|S|150|100.34|0|150
A|APH|20250714|15:45:13.680286|S|65|100.26|0|65
A|APH|20250714|15:45:13.680695|S|2|100.26|0|2
A|APH|20250714|15:56:18.985840|S|30|100.14|0|30
A|APH|20250714|15:59:46.604485|S|50|100.29|0|50
A|APH|20250714|15:59:49.604245|S|200|100.275|0|200
A|API|20250714|09:54:29.438291|S|100|3.84|0|100
A|API|20250714|10:40:42.933211|S|1|3.85|0|1
A|API|20250714|10:49:17.175161|S|14|3.86|0|14
A|API|20250714|11:07:32.321742|S|3|3.87|0|3
A|API|20250714|12:55:47.341424|S|5|3.875|0|5
A|API|20250714|13:23:15.601156|S|100|3.89|0|100
A|API|20250714|13:33:19.663268|S|100|3.87|0|100
A|API|20250714|15:58:44.930093|S|25|3.885|0|25
A|API|20250714|15:59:06.027673|S|74|3.885|0|74
A|API|20250714|15:59:09.044255|S|74|3.885|0|74
A|API|20250714|15:59:39.707518|S|62|3.885|0|62
A|API|20250714|15:59:45.489583|S|130|3.885|0|130
A|APLD|20250714|09:30:52.189915|S|150|9.42|0|150
A|APLD|20250714|09:31:11.232426|S|230|9.355|0|230
A|APLD|20250714|09:40:57.667909|S|170|9.61|0|170
A|APLD|20250714|09:51:07.696352|S|100|9.64|0|100
A|APLD|20250714|09:53:27.490297|S|200|9.675|0|200
A|APLD|20250714|09:58:31.740660|S|210|9.59|0|210
A|APLD|20250714|09:58:31.740661|S|90|9.59|0|90
A|APLD|20250714|10:33:19.483837|S|133|9.42|0|133
A|APLD|20250714|10:33:19.483950|S|54|9.42|0|54
A|APLD|20250714|10:35:23.869304|S|200|9.415|0|200
A|APLD|20250714|10:35:23.869346|S|6|9.415|0|6
A|APLD|20250714|10:46:08.062046|S|200|9.485|0|200
A|APLD|20250714|10:52:43.087256|S|10|9.46|0|10
A|APLD|20250714|11:27:01.218950|S|310|9.495|0|310
A|APLD|20250714|11:50:06.447374|S|9|9.52|0|9
A|APLD|20250714|11:50:06.447374|S|72|9.52|0|72
A|APLD|20250714|12:19:49.614477|S|200|9.445|0|200
A|APLD|20250714|12:22:02.520317|S|100|9.445|0|100
A|APLD|20250714|12:28:38.422781|S|320|9.485|0|320
A|APLD|20250714|12:58:19.409948|S|100|9.575|0|100
A|APLD|20250714|13:04:39.508846|S|330|9.555|0|330
A|APLD|20250714|13:09:41.715854|S|330|9.585|0|330
A|APLD|20250714|13:13:55.853174|S|267|9.595|0|267
A|APLD|20250714|13:13:55.854712|S|500|9.595|0|500
A|APLD|20250714|13:13:55.860635|S|500|9.605|0|500
A|APLD|20250714|13:17:14.390772|S|100|9.575|0|100
A|APLD|20250714|13:17:14.390870|S|100|9.575|0|100
A|APLD|20250714|14:14:54.592017|S|15|9.53|0|15
A|APLD|20250714|14:53:28.729013|S|100|9.515|0|100
A|APLD|20250714|15:06:55.030809|S|400|9.475|0|400
A|APLD|20250714|15:14:05.917514|S|100|9.47|0|100
A|APLD|20250714|15:15:27.744822|S|420|9.465|0|420
A|APLD|20250714|15:38:55.486651|S|100|9.465|0|100
A|APLD|20250714|15:40:48.478324|S|500|9.44|0|500
A|APLD|20250714|15:50:27.199701|S|100|9.44|0|100
A|APLE|20250714|11:03:24.281201|S|100|12.405|0|100
A|APLE|20250714|11:14:58.169025|S|200|12.335|0|200
A|APLE|20250714|11:14:58.169025|S|100|12.335|0|100
A|APLE|20250714|11:14:59.411261|S|200|12.325|0|200
A|APLE|20250714|11:15:29.946318|S|100|12.295|0|100
A|APLE|20250714|11:37:13.253306|S|100|12.355|0|100
A|APLE|20250714|11:40:59.382076|S|100|12.37|0|100
A|APLE|20250714|11:43:07.998872|S|100|12.39|0|100
A|APLE|20250714|11:43:14.393554|S|100|12.4|0|100
A|APLE|20250714|11:46:18.523413|S|100|12.42|0|100
A|APLE|20250714|11:53:17.035055|S|100|12.42|0|100
A|APLE|20250714|12:02:23.819205|S|100|12.43|0|100
A|APLE|20250714|12:13:27.007958|S|100|12.41|0|100
A|APLE|20250714|12:20:01.765591|S|100|12.42|0|100
A|APLE|20250714|12:58:27.485728|S|66|12.44|0|66
A|APLE|20250714|12:58:27.485746|S|34|12.44|0|34
A|APLE|20250714|13:17:15.983352|S|100|12.44|0|100
A|APLE|20250714|13:41:42.286919|S|100|12.46|0|100
A|APLE|20250714|13:48:11.946017|S|100|12.43|0|100
A|APLE|20250714|14:43:03.987422|S|100|12.46|0|100
A|APLE|20250714|14:50:54.520879|S|100|12.465|0|100
A|APLE|20250714|14:58:35.448110|S|100|12.47|0|100
A|APLE|20250714|15:57:49.378461|S|100|12.55|0|100
A|APLE|20250714|15:57:49.407440|S|100|12.56|0|100
A|APLS|20250714|09:34:01.720692|S|200|19.985|0|200
A|APLS|20250714|10:10:24.286048|S|3|19.96|0|3
A|APLS|20250714|10:10:24.286058|S|19|19.96|0|19
A|APLS|20250714|10:10:24.286456|S|78|19.96|0|78
A|APLS|20250714|10:10:42.811964|S|4|19.93|0|4
A|APLS|20250714|10:32:10.716581|S|100|20|0|100
A|APLS|20250714|10:43:33.334956|S|6|20.11|0|6
A|APLS|20250714|10:54:31.948426|S|2|20.15|0|2
A|APLS|20250714|11:58:03.319103|S|110|20.455|0|110
A|APLS|20250714|12:18:13.712517|S|110|20.52|0|110
A|APLS|20250714|12:18:13.712577|S|1|20.53|0|1
A|APLS|20250714|12:55:57.391154|S|1|20.55|0|1
A|APLS|20250714|13:39:41.033228|S|6|20.25|0|6
A|APLS|20250714|13:52:09.353572|S|120|20.16|0|120
A|APLS|20250714|15:46:00.934409|S|64|20.1|0|64
A|APLS|20250714|15:55:00.161743|S|190|19.96|0|190
A|APLT|20250714|10:12:11.109915|S|10|.419|0|10
A|APO|20250714|09:30:00.784164|S|100|146.48|0|100
A|APO|20250714|10:16:34.433506|S|100|147.38|0|100
A|APO|20250714|10:16:34.526859|S|100|147.37|0|100
A|APO|20250714|10:16:41.745401|S|100|147.355|0|100
A|APO|20250714|12:43:52.220951|S|60|148.13|0|60
A|APO|20250714|12:43:52.221076|S|13|148.13|0|13
A|APO|20250714|12:43:52.221136|S|27|148.13|0|27
A|APO|20250714|13:35:00.217200|S|100|148.75|0|100
A|APO|20250714|13:45:54.560707|S|63|148.5|0|63
A|APO|20250714|13:47:04.736779|S|63|148.5|0|63
A|APO|20250714|13:47:04.736848|S|63|148.5|0|63
A|APO|20250714|13:47:04.736916|S|63|148.5|0|63
A|APO|20250714|13:47:04.737053|S|11|148.5|0|11
A|APO|20250714|15:59:47.248542|S|100|148.59|0|100
A|APOG|20250714|15:28:09.330838|S|46|43.8|0|46
A|APOG|20250714|15:39:14.036520|S|28|43.8|0|28
A|APOG|20250714|15:39:14.036539|S|58|43.8|0|58
A|APOG|20250714|15:39:14.036539|S|14|43.8|0|14
A|APOG|20250714|15:58:08.865706|S|100|43.58|0|100
A|APP|20250714|09:33:05.903195|S|100|350.77|0|100
A|APP|20250714|09:34:36.013675|S|62|350.8|0|62
A|APP|20250714|09:36:20.115686|S|62|354.06|0|62
A|APP|20250714|09:39:06.385991|S|100|353.54|0|100
A|APP|20250714|10:09:01.038593|S|20|350.88|0|20
A|APP|20250714|10:35:06.180037|S|100|353.06|0|100
A|APP|20250714|10:35:06.180037|S|100|353.11|0|100
A|APP|20250714|10:35:06.180064|S|100|353.02|0|100
A|APP|20250714|10:53:47.650483|S|2|356.55|0|2
A|APP|20250714|11:09:53.264914|S|100|357.53|0|100
A|APP|20250714|11:09:53.264914|S|165|357.51|0|165
A|APP|20250714|11:10:02.499001|S|98|357.51|0|98
A|APP|20250714|11:10:02.499002|S|2|357.51|0|2
A|APP|20250714|11:12:55.118071|S|5|359|0|5
A|APP|20250714|11:39:27.503408|S|5|357.73|0|5
A|APP|20250714|11:42:42.254931|S|11|356|0|11
A|APP|20250714|11:42:51.997105|S|100|356.15|0|100
A|APP|20250714|11:42:51.997121|S|100|356.09|0|100
A|APP|20250714|12:10:45.561867|S|5|359|0|5
A|APP|20250714|12:13:38.863368|S|100|358.34|0|100
A|APP|20250714|12:32:32.384023|S|100|357.81|0|100
A|APP|20250714|12:49:36.637218|S|10|356.66|0|10
A|APP|20250714|12:49:36.637227|S|2|356.66|0|2
A|APP|20250714|12:49:36.637344|S|10|356.66|0|10
A|APP|20250714|12:49:36.637702|S|10|356.66|0|10
A|APP|20250714|12:49:36.637859|S|68|356.66|0|68
A|APP|20250714|12:49:36.638090|S|10|356.67|0|10
A|APP|20250714|12:49:59.891805|S|100|356.78|0|100
A|APP|20250714|13:01:01.230889|S|5|356.89|0|5
A|APP|20250714|13:05:48.911432|S|5|357.49|0|5
A|APP|20250714|13:07:20.017738|S|20|358.24|0|20
A|APP|20250714|15:47:14.244047|S|6|357.29|0|6
A|APP|20250714|15:52:01.674652|S|4|355.7|0|4
A|APP|20250714|15:53:19.641988|S|100|355.15|0|100
A|APP|20250714|15:54:53.868286|S|2|355.01|0|2
A|APP|20250714|15:57:59.078647|S|20|355.8|0|20
A|APP|20250714|15:57:59.078659|S|24|355.8|0|24
A|APP|20250714|15:58:00.082515|S|6|355.86|0|6
A|APP|20250714|15:58:00.082522|S|1|355.86|0|1
A|APP|20250714|15:58:00.082534|S|2|355.86|0|2
A|APP|20250714|15:58:00.082545|S|35|355.86|0|35
A|APPF|20250714|12:14:12.017628|S|6|241.98|0|6
A|APPF|20250714|12:14:12.017965|S|4|241.98|0|4
A|APPF|20250714|12:29:46.204428|S|9|242.32|0|9
A|APPF|20250714|13:08:17.220710|S|10|242.65|0|10
A|APPN|20250714|10:46:05.087448|S|75|29.38|0|75
A|APPN|20250714|10:46:05.087594|S|25|29.38|0|25
A|APPN|20250714|11:15:01.354144|S|12|29.53|0|12
A|APPN|20250714|11:42:34.415882|S|13|29.74|0|13
A|APPN|20250714|11:47:37.947101|S|14|29.72|0|14
A|APPN|20250714|11:52:02.835493|S|13|29.73|0|13
A|APPN|20250714|11:52:02.835493|S|1|29.74|0|1
A|APPN|20250714|11:52:02.835525|S|13|29.74|0|13
A|APPN|20250714|11:53:34.225746|S|14|29.8|0|14
A|APPN|20250714|11:59:10.055523|S|13|29.8|0|13
A|APPN|20250714|12:01:25.319645|S|12|29.82|0|12
A|APPN|20250714|12:01:25.319657|S|2|29.82|0|2
A|APPN|20250714|12:01:34.431127|S|10|29.85|0|10
A|APPN|20250714|12:18:50.022150|S|10|30.05|0|10
A|APPN|20250714|13:03:32.021188|S|1|30.07|0|1
A|APPN|20250714|13:31:03.596316|S|32|29.93|0|32
A|APPN|20250714|13:38:47.410087|S|48|29.83|0|48
A|APPN|20250714|13:50:41.502585|S|75|29.83|0|75
A|APPN|20250714|13:51:47.012054|S|62|29.8|0|62
A|APPN|20250714|13:51:47.012988|S|55|29.77|0|55
A|APPN|20250714|14:41:11.950020|S|53|29.745|0|53
A|APPN|20250714|14:50:15.155918|S|75|29.72|0|75
A|APPN|20250714|14:59:58.847035|S|41|29.56|0|41
A|APPN|20250714|15:59:34.349452|S|2|29.095|0|2
A|APPS|20250714|09:35:01.098298|S|150|5.195|0|150
A|APPS|20250714|10:11:00.039826|S|100|5.365|0|100
A|APPS|20250714|10:19:52.575982|S|20|5.335|0|20
A|APPS|20250714|12:36:47.092140|S|5|5.33|0|5
A|APPS|20250714|14:49:12.793974|S|180|5.275|0|180
A|APPS|20250714|15:07:53.165088|S|100|5.29|0|100
A|APPS|20250714|15:59:52.049529|S|200|5.325|0|200
A|APRE|20250714|12:46:41.177801|S|100|1.69|0|100
A|APRE|20250714|13:49:44.196211|S|100|1.66|0|100
A|APRW|20250714|12:27:43.234020|S|100|33.46|0|100
A|APT|20250714|09:30:00.058879|S|1423|4.77|46147|785
A|APT|20250714|09:39:52.618790|S|1|4.79|0|1
A|APT|20250714|10:02:44.231110|S|100|4.79|0|100
A|APT|20250714|10:02:44.231121|S|149|4.79|0|149
A|APT|20250714|10:02:44.231296|S|125|4.79|0|125
A|APT|20250714|11:07:49.107485|S|2|4.94|0|2
A|APT|20250714|15:49:16.103078|S|100|4.81|0|100
A|APT|20250714|15:57:22.354256|S|100|4.94|0|100
A|APT|20250714|16:00:00.057123|S|204|4.81|68189|188
A|APTV|20250714|10:43:27.569892|S|5|69.68|0|5
A|APTV|20250714|10:47:32.217070|S|75|69.6|0|75
A|APTV|20250714|13:17:50.097713|S|10|70.51|0|10
A|APTV|20250714|14:56:32.249721|S|17|70.76|0|17
A|APTV|20250714|15:03:00.912956|S|50|70.805|0|50
A|APTV|20250714|15:48:36.308704|S|138|70.58|0|138
A|APTV|20250714|15:50:00.022681|S|200|70.6|0|200
A|APTV|20250714|15:58:00.952030|S|1|70.51|0|1
A|APUS|20250714|09:30:00.123919|S|100|1.8|61207|77
A|APUS|20250714|15:44:41.325273|S|5|1.8|0|5
A|APUS|20250714|16:00:00.089500|S|844|1.84|83356|66
A|APVO|20250714|12:35:43.635505|S|100|2.95|0|100
A|APYX|20250714|11:54:31.576994|S|100|1.84|0|100
A|APYX|20250714|13:21:47.212317|E|100|1.85|0|100
A|APYX|20250714|13:25:13.162892|S|100|1.82|0|100
A|APYX|20250714|14:40:24.129208|S|100|1.87|0|100
A|AQMS|20250714|11:24:21.261116|S|100|.542|0|100
A|AQN|20250714|10:09:17.363442|S|100|5.915|0|100
A|AQN|20250714|10:12:08.541872|S|50|5.91|0|50
A|AQN|20250714|10:12:08.542266|S|200|5.9|0|200
A|AQN|20250714|10:12:08.542266|S|100|5.9|0|100
A|AQN|20250714|10:26:26.323213|S|100|5.885|0|100
A|AQN|20250714|11:58:06.687223|S|100|5.845|0|100
A|AQN|20250714|11:58:06.687676|S|100|5.845|0|100
A|AQN|20250714|11:58:06.687708|S|100|5.845|0|100
A|AQN|20250714|12:26:00.428072|S|100|5.83|0|100
A|AQN|20250714|13:12:03.806919|S|300|5.83|0|300
A|AQN|20250714|14:10:37.004648|S|27|5.85|0|27
A|AQN|20250714|14:10:37.004648|S|6|5.85|0|6
A|AQN|20250714|15:20:57.220709|S|2|5.86|0|2
A|AQN|20250714|15:29:30.550773|S|1|5.85|0|1
A|AQN|20250714|15:29:30.550773|S|2|5.85|0|2
A|AQN|20250714|15:38:14.950141|S|100|5.855|0|100
A|AQN|20250714|15:52:50.872543|S|100|5.865|0|100
A|AQN|20250714|15:53:34.184099|S|100|5.855|0|100
A|AQN|20250714|15:57:06.675119|S|400|5.855|0|400
A|AQN|20250714|15:57:06.676107|S|400|5.855|0|400
A|AQN|20250714|15:58:04.395746|S|200|5.855|0|200
A|AQN|20250714|15:58:43.507380|S|100|5.855|0|100
A|AQN|20250714|15:59:09.205101|S|100|5.855|0|100
A|AQN|20250714|15:59:40.478303|S|1|5.855|0|1
A|AQN|20250714|15:59:41.219311|S|6|5.855|0|6
A|AQN|20250714|15:59:41.617170|S|100|5.855|0|100
A|AQST|20250714|09:46:58.439634|S|100|4.125|0|100
A|AR|20250714|09:31:13.775947|S|100|36.19|0|100
A|AR|20250714|09:46:36.161361|S|68|36.82|0|68
A|AR|20250714|09:59:31.979262|S|50|36.91|0|50
A|AR|20250714|10:04:23.607413|S|100|36.95|0|100
A|AR|20250714|10:22:15.237995|S|100|37.08|0|100
A|AR|20250714|10:22:15.238013|S|7|37.08|0|7
A|AR|20250714|10:34:39.818213|S|100|37.3|0|100
A|AR|20250714|11:02:05.574141|S|16|36.77|0|16
A|AR|20250714|11:26:26.570762|S|100|36.84|0|100
A|AR|20250714|11:26:26.570808|S|100|36.84|0|100
A|AR|20250714|11:31:06.894588|S|1|36.94|0|1
A|AR|20250714|12:00:26.136848|S|80|36.93|0|80
A|AR|20250714|12:15:49.967946|S|100|37.07|0|100
A|AR|20250714|12:23:24.345699|S|90|36.95|0|90
A|AR|20250714|13:55:07.882743|S|100|36.97|0|100
A|AR|20250714|13:57:59.422948|S|59|37.05|0|59
A|AR|20250714|13:57:59.422948|S|100|37.05|0|100
A|AR|20250714|13:57:59.423030|S|59|37.05|0|59
A|AR|20250714|13:57:59.423030|S|100|37.05|0|100
A|AR|20250714|15:03:18.713947|S|70|37.09|0|70
A|AR|20250714|15:03:18.714042|S|70|37.09|0|70
A|AR|20250714|15:03:18.714042|S|30|37.09|0|30
A|AR|20250714|15:03:18.714267|S|30|37.09|0|30
A|AR|20250714|15:03:18.714267|S|100|37.09|0|100
A|AR|20250714|15:03:18.714280|S|84|37.09|0|84
A|AR|20250714|15:12:19.827546|S|42|37.19|0|42
A|AR|20250714|15:26:26.042109|S|100|37.23|0|100
A|AR|20250714|15:26:26.042109|S|100|37.23|0|100
A|AR|20250714|15:28:45.005029|S|100|37.2|0|100
A|AR|20250714|15:28:45.005029|S|100|37.2|0|100
A|AR|20250714|15:29:27.872107|S|160|37.18|0|160
A|AR|20250714|15:39:38.499171|S|23|37.17|0|23
A|AR|20250714|15:51:45.142484|S|200|37.02|0|200
A|AR|20250714|15:56:03.016128|S|200|37.015|0|200
A|AR|20250714|15:56:46.506918|S|200|37.07|0|200
A|ARAY|20250714|13:27:56.627255|S|30|1.36|0|30
A|ARAY|20250714|13:42:47.309801|S|10|1.36|0|10
A|ARBB|20250714|12:04:18.708807|S|25|6.25|0|25
A|ARBB|20250714|12:04:20.094798|S|25|6.25|0|25
A|ARBB|20250714|12:09:15.309639|S|2|6|0|2
A|ARBE|20250714|10:05:27.687582|S|1|1.545|0|1
A|ARBE|20250714|10:11:07.686925|S|1|1.545|0|1
A|ARBE|20250714|10:11:16.612900|S|150|1.545|0|150
A|ARBE|20250714|10:11:22.669342|S|30|1.545|0|30
A|ARBE|20250714|10:18:57.707925|S|31|1.555|0|31
A|ARBE|20250714|10:43:15.178081|S|200|1.545|0|200
A|ARBE|20250714|10:51:11.899343|S|42|1.555|0|42
A|ARBE|20250714|11:22:05.211236|S|1|1.555|0|1
A|ARBE|20250714|12:01:12.206005|S|1|1.555|0|1
A|ARBE|20250714|12:01:14.003125|S|1|1.555|0|1
A|ARBE|20250714|14:31:40.309401|S|240|1.585|0|240
A|ARBE|20250714|14:48:22.949147|S|75|1.585|0|75
A|ARBE|20250714|15:23:03.292240|S|2|1.585|0|2
A|ARBE|20250714|15:23:03.894227|S|2|1.575|0|2
A|ARBK|20250714|12:31:50.165003|S|2|.331|0|2
A|ARBK|20250714|15:54:30.408362|S|1000|.3266|0|1000
A|ARBK|20250714|15:54:49.217625|S|1000|.3266|0|1000
A|ARBK|20250714|15:54:57.444198|S|1000|.3266|0|1000
A|ARBK|20250714|15:55:06.203380|S|1000|.3266|0|1000
A|ARCC|20250714|09:30:01.037222|S|200|22.785|0|200
A|ARCC|20250714|09:30:01.037744|S|180|22.785|0|180
A|ARCC|20250714|10:06:37.544573|S|100|22.72|0|100
A|ARCC|20250714|11:06:46.750050|S|100|22.725|0|100
A|ARCC|20250714|11:06:46.750138|S|100|22.725|0|100
A|ARCC|20250714|11:54:07.579133|S|1|22.78|0|1
A|ARCC|20250714|12:08:33.322713|S|100|22.77|0|100
A|ARCC|20250714|12:35:26.593183|S|100|22.72|0|100
A|ARCC|20250714|12:45:09.180163|S|100|22.72|0|100
A|ARCC|20250714|12:52:13.427158|S|200|22.725|0|200
A|ARCC|20250714|13:15:07.637500|S|44|22.78|0|44
A|ARCC|20250714|13:29:57.430316|S|100|22.77|0|100
A|ARCC|20250714|13:30:42.883353|S|95|22.78|0|95
A|ARCC|20250714|13:43:56.671143|S|100|22.78|0|100
A|ARCC|20250714|13:46:34.694022|S|200|22.785|0|200
A|ARCC|20250714|14:06:23.336045|S|100|22.79|0|100
A|ARCC|20250714|14:06:23.336045|S|100|22.79|0|100
A|ARCC|20250714|14:09:50.622072|S|100|22.8|0|100
A|ARCC|20250714|14:17:12.547329|S|100|22.81|0|100
A|ARCC|20250714|14:17:31.670031|S|100|22.81|0|100
A|ARCC|20250714|14:25:06.508389|S|100|22.81|0|100
A|ARCC|20250714|14:33:48.349724|S|100|22.83|0|100
A|ARCC|20250714|14:37:29.075983|S|100|22.83|0|100
A|ARCC|20250714|14:39:35.004185|S|100|22.82|0|100
A|ARCC|20250714|14:42:25.129686|S|100|22.81|0|100
A|ARCC|20250714|14:43:55.591094|S|9|22.81|0|9
A|ARCC|20250714|14:58:52.382331|S|100|22.82|0|100
A|ARCC|20250714|15:05:57.237982|S|100|22.83|0|100
A|ARCC|20250714|15:05:57.237983|S|100|22.83|0|100
A|ARCC|20250714|15:13:23.507913|S|100|22.825|0|100
A|ARCC|20250714|15:21:48.106306|S|100|22.84|0|100
A|ARCC|20250714|15:30:21.644245|S|100|22.85|0|100
A|ARCC|20250714|15:45:13.707276|S|150|22.845|0|150
A|ARCC|20250714|15:45:13.707345|S|150|22.845|0|150
A|ARCC|20250714|15:50:19.620907|S|100|22.87|0|100
A|ARCC|20250714|15:50:35.232011|S|100|22.86|0|100
A|ARCC|20250714|15:56:15.930084|S|100|22.865|0|100
A|ARCC|20250714|15:58:18.728010|S|100|22.87|0|100
A|ARCO|20250714|11:57:24.697620|S|19|7.39|0|19
A|ARCO|20250714|11:57:24.697645|S|81|7.39|0|81
A|ARCO|20250714|12:08:05.776876|S|100|7.39|0|100
A|ARCO|20250714|12:11:15.679965|S|100|7.41|0|100
A|ARCO|20250714|12:15:23.655886|S|100|7.43|0|100
A|ARCO|20250714|12:43:51.205673|S|3|7.42|0|3
A|ARCO|20250714|12:43:51.221243|S|2|7.42|0|2
A|ARCO|20250714|12:43:56.479364|S|248|7.425|0|248
A|ARCO|20250714|12:43:56.479364|S|72|7.425|0|72
A|ARCO|20250714|12:43:56.479450|S|62|7.43|0|62
A|ARCO|20250714|12:43:56.479450|S|38|7.425|0|38
A|ARCO|20250714|12:46:15.415863|S|100|7.43|0|100
A|ARCO|20250714|12:46:31.177895|S|100|7.43|0|100
A|ARCO|20250714|13:08:37.092982|S|10|7.43|0|10
A|ARCO|20250714|13:08:52.583247|S|100|7.43|0|100
A|ARCO|20250714|13:26:38.459597|S|100|7.43|0|100
A|ARCO|20250714|13:33:06.185080|S|100|7.4|0|100
A|ARCO|20250714|13:33:06.186401|S|100|7.41|0|100
A|ARCO|20250714|14:00:35.582229|S|100|7.39|0|100
A|ARCO|20250714|14:05:41.437880|S|17|7.4|0|17
A|ARCO|20250714|14:05:41.437897|S|83|7.4|0|83
A|ARCO|20250714|14:06:09.504646|S|100|7.4|0|100
A|ARCO|20250714|14:32:25.636104|S|100|7.42|0|100
A|ARCO|20250714|14:38:55.268437|S|100|7.43|0|100
A|ARCO|20250714|14:39:05.003276|S|100|7.43|0|100
A|ARCO|20250714|14:42:06.663649|S|22|7.43|0|22
A|ARCO|20250714|14:42:06.663661|S|78|7.43|0|78
A|ARCO|20250714|15:11:38.443413|S|140|7.395|0|140
A|ARCO|20250714|15:57:55.804111|S|100|7.33|0|100
A|ARCO|20250714|15:59:00.293451|S|100|7.34|0|100
A|ARDX|20250714|10:05:09.707932|S|1|4.47|0|1
A|ARDX|20250714|10:41:59.614620|S|200|4.525|0|200
A|ARDX|20250714|10:51:03.233618|S|9|4.505|0|9
A|ARDX|20250714|10:51:03.979209|S|1|4.505|0|1
A|ARDX|20250714|11:01:14.570315|S|48|4.51|0|48
A|ARDX|20250714|11:05:31.493116|S|31|4.52|0|31
A|ARDX|20250714|11:10:10.622748|S|26|4.53|0|26
A|ARDX|20250714|11:28:37.003081|S|57|4.51|0|57
A|ARDX|20250714|12:33:43.352929|S|100|4.545|0|100
A|ARDX|20250714|13:15:56.329090|S|78|4.655|0|78
A|ARDX|20250714|13:39:17.579919|S|3|4.695|0|3
A|ARDX|20250714|13:43:25.978484|S|100|4.65|0|100
A|ARDX|20250714|14:09:33.538419|S|100|4.65|0|100
A|ARDX|20250714|14:25:29.291802|S|63|4.645|0|63
A|ARDX|20250714|14:25:29.291870|S|63|4.645|0|63
A|ARDX|20250714|14:27:53.642960|S|7|4.645|0|7
A|ARDX|20250714|14:33:18.678697|S|63|4.645|0|63
A|ARDX|20250714|14:33:18.678815|S|63|4.645|0|63
A|ARDX|20250714|14:41:12.726758|S|100|4.66|0|100
A|ARDX|20250714|14:49:08.731770|S|100|4.66|0|100
A|ARDX|20250714|15:26:21.699129|S|23|4.66|0|23
A|ARDX|20250714|15:28:55.142597|S|7|4.67|0|7
A|ARDX|20250714|15:28:55.142597|S|27|4.67|0|27
A|ARDX|20250714|15:37:46.870300|S|63|4.665|0|63
A|ARDX|20250714|15:38:11.021798|S|31|4.655|0|31
A|ARDX|20250714|15:38:18.839040|S|33|4.665|0|33
A|ARDX|20250714|15:52:04.604328|S|63|4.625|0|63
A|ARDX|20250714|15:52:04.605072|S|63|4.625|0|63
A|ARDX|20250714|15:52:04.605145|S|63|4.625|0|63
A|ARDX|20250714|15:54:50.006236|S|288|4.615|0|288
A|ARE|20250714|09:32:59.160743|S|26|80.23|0|26
A|ARE|20250714|09:32:59.160764|S|145|80.23|0|145
A|ARE|20250714|09:32:59.161179|S|71|80.13|0|71
A|ARE|20250714|09:32:59.161179|S|100|80.14|0|100
A|ARE|20250714|09:32:59.163441|S|189|80.18|0|189
A|ARE|20250714|09:32:59.411591|S|160|80.18|0|160
A|ARE|20250714|09:33:01.605848|S|100|80.15|0|100
A|ARE|20250714|09:33:01.605848|S|68|80.14|0|68
A|ARE|20250714|09:33:01.605898|S|100|80.14|0|100
A|ARE|20250714|09:33:01.616104|S|200|80.14|0|200
A|ARE|20250714|09:33:01.616174|S|14|80.14|0|14
A|ARE|20250714|09:33:01.616185|S|55|80.14|0|55
A|ARE|20250714|09:33:11.817209|S|14|80.2|0|14
A|ARE|20250714|09:33:11.817232|S|86|80.2|0|86
A|ARE|20250714|09:33:11.817233|S|95|80.18|0|95
A|ARE|20250714|09:33:11.817233|S|86|80.18|0|86
A|ARE|20250714|09:33:11.817340|S|86|80.19|0|86
A|ARE|20250714|09:33:14.751797|S|100|80.25|0|100
A|ARE|20250714|09:33:14.751797|S|86|80.23|0|86
A|ARE|20250714|09:33:14.751904|S|11|80.25|0|11
A|ARE|20250714|09:33:27.770703|S|3|80.23|0|3
A|ARE|20250714|09:36:44.779115|S|200|79.66|0|200
A|ARE|20250714|09:52:03.887361|S|100|79.35|0|100
A|ARE|20250714|09:52:03.887362|S|8|79.35|0|8
A|ARE|20250714|09:52:03.887376|S|63|79.35|0|63
A|ARE|20250714|09:52:03.887377|S|7|79.35|0|7
A|ARE|20250714|09:52:03.887570|S|22|79.35|0|22
A|ARE|20250714|09:52:48.600371|S|100|79.145|0|100
A|ARE|20250714|10:56:40.162987|S|62|78.47|0|62
A|ARE|20250714|10:56:40.162987|S|100|78.46|0|100
A|ARE|20250714|11:44:35.820468|S|1|78.73|0|1
A|ARE|20250714|12:10:02.443448|S|14|78.67|0|14
A|ARE|20250714|12:12:33.104176|S|2|78.52|0|2
A|ARE|20250714|12:12:33.104199|S|8|78.52|0|8
A|ARE|20250714|12:17:58.681260|S|7|78.58|0|7
A|ARE|20250714|12:21:36.276955|S|10|78.61|0|10
A|ARE|20250714|12:27:05.119457|S|8|78.55|0|8
A|ARE|20250714|12:33:31.046161|S|10|78.59|0|10
A|ARE|20250714|13:11:59.499703|S|1|78.51|0|1
A|ARE|20250714|13:33:33.344533|S|8|78.85|0|8
A|ARE|20250714|13:40:18.706358|S|8|78.7|0|8
A|ARE|20250714|13:40:39.364821|S|8|78.72|0|8
A|ARE|20250714|13:48:15.737370|S|8|78.8|0|8
A|ARE|20250714|14:02:12.616876|S|10|78.72|0|10
A|ARE|20250714|14:02:28.148453|S|7|78.77|0|7
A|ARE|20250714|15:32:44.628066|S|38|78.47|0|38
A|ARE|20250714|15:53:11.703002|S|4|78.6|0|4
A|ARE|20250714|15:56:29.818339|S|62|78.56|0|62
A|ARE|20250714|15:56:50.552598|S|200|78.58|0|200
A|ARE|20250714|15:56:50.552598|S|100|78.58|0|100
A|ARE|20250714|15:56:50.554313|S|100|78.58|0|100
A|AREB|20250714|13:22:00.781499|S|100|1.33|0|100
A|AREN|20250714|09:30:00.118370|S|1536|5.83|56958|610
A|AREN|20250714|09:30:00.118370|E|1536|5.83|56958|153
A|AREN|20250714|09:39:52.622795|S|1|5.96|0|1
A|AREN|20250714|10:08:26.032289|S|11|5.8|0|11
A|AREN|20250714|10:38:27.269857|S|100|5.76|0|100
A|AREN|20250714|13:02:04.095247|S|1|5.62|0|1
A|AREN|20250714|13:16:48.493777|S|100|5.65|0|100
A|AREN|20250714|13:53:17.168909|S|100|5.68|0|100
A|AREN|20250714|14:03:44.854295|S|1|5.65|0|1
A|AREN|20250714|14:19:05.079670|S|2|5.64|0|2
A|AREN|20250714|14:24:01.926880|S|2|5.64|0|2
A|AREN|20250714|14:25:18.258963|S|2|5.63|0|2
A|AREN|20250714|14:29:08.764380|S|6|5.6|0|6
A|AREN|20250714|14:29:08.764380|S|10|5.6|0|10
A|AREN|20250714|14:29:08.787609|E|100|5.58|0|100
A|AREN|20250714|14:29:08.796703|E|100|5.57|0|100
A|AREN|20250714|14:30:49.431973|S|100|5.61|0|100
A|AREN|20250714|14:30:49.431973|S|100|5.62|0|100
A|AREN|20250714|14:37:25.490427|E|300|5.54|0|300
A|AREN|20250714|14:40:30.886025|S|100|5.58|0|100
A|AREN|20250714|14:40:30.886635|S|100|5.62|0|100
A|AREN|20250714|14:59:35.929096|S|5|5.56|0|5
A|AREN|20250714|14:59:36.499591|S|1|5.61|0|1
A|AREN|20250714|14:59:36.500293|S|1|5.61|0|1
A|AREN|20250714|14:59:36.500340|S|1|5.61|0|1
A|AREN|20250714|14:59:36.500362|S|1|5.61|0|1
A|AREN|20250714|14:59:36.500696|S|1|5.61|0|1
A|AREN|20250714|14:59:36.500746|S|1|5.61|0|1
A|AREN|20250714|14:59:36.501069|S|1|5.61|0|1
A|AREN|20250714|15:21:57.283738|S|86|5.6|0|86
A|AREN|20250714|15:23:24.981081|S|24|5.6|0|24
A|AREN|20250714|15:26:13.318071|S|64|5.6|0|64
A|AREN|20250714|15:27:05.438292|S|24|5.6|0|24
A|AREN|20250714|15:28:28.486023|S|12|5.59|0|12
A|AREN|20250714|15:28:28.486023|S|12|5.6|0|12
A|AREN|20250714|15:30:08.021604|S|63|5.65|0|63
A|AREN|20250714|15:30:08.021951|S|24|5.66|0|24
A|AREN|20250714|15:30:08.022508|S|24|5.655|0|24
A|AREN|20250714|15:38:17.378234|S|72|5.68|0|72
A|AREN|20250714|15:40:16.596840|S|11|5.71|0|11
A|AREN|20250714|15:42:52.188987|S|1|5.7|0|1
A|AREN|20250714|15:44:48.528598|S|89|5.71|0|89
A|AREN|20250714|15:44:48.528598|S|11|5.72|0|11
A|AREN|20250714|15:46:26.558743|S|100|5.68|0|100
A|AREN|20250714|15:48:28.792134|S|100|5.68|0|100
A|AREN|20250714|15:49:59.034001|S|100|5.68|0|100
A|AREN|20250714|15:49:59.034001|S|100|5.71|0|100
A|AREN|20250714|15:52:03.528674|S|100|5.71|0|100
A|AREN|20250714|15:57:07.968778|S|30|5.7|0|30
A|AREN|20250714|15:57:13.330741|S|70|5.7|0|70
A|AREN|20250714|15:57:13.330741|S|30|5.71|0|30
A|AREN|20250714|15:57:49.681596|S|100|5.7|0|100
A|AREN|20250714|15:57:49.681596|S|86|5.71|0|86
A|AREN|20250714|15:57:49.681597|S|14|5.71|0|14
A|AREN|20250714|15:58:45.657669|S|100|5.7|0|100
A|AREN|20250714|15:58:45.657669|S|53|5.71|0|53
A|AREN|20250714|15:58:55.811160|S|14|5.7|0|14
A|AREN|20250714|15:59:21.349475|S|47|5.71|0|47
A|AREN|20250714|15:59:21.349475|S|8|5.71|0|8
A|AREN|20250714|15:59:21.349475|S|86|5.7|0|86
A|AREN|20250714|15:59:21.349476|S|45|5.71|0|45
A|AREN|20250714|15:59:21.349476|S|14|5.71|0|14
A|AREN|20250714|15:59:21.405859|S|8|5.66|0|8
A|AREN|20250714|15:59:21.405928|S|1|5.66|0|1
A|AREN|20250714|15:59:21.406114|S|1|5.66|0|1
A|AREN|20250714|15:59:23.212194|S|86|5.71|0|86
A|AREN|20250714|15:59:23.212194|S|37|5.71|0|37
A|AREN|20250714|15:59:23.648277|S|51|5.72|0|51
A|AREN|20250714|15:59:24.038927|S|13|5.73|0|13
A|AREN|20250714|15:59:35.691212|S|6|5.73|0|6
A|AREN|20250714|15:59:35.691212|S|87|5.73|0|87
A|AREN|20250714|15:59:35.696049|S|94|5.72|0|94
A|AREN|20250714|15:59:40.680426|S|6|5.72|0|6
A|AREN|20250714|15:59:40.680426|S|84|5.73|0|84
A|AREN|20250714|15:59:50.610909|S|1|5.73|0|1
A|AREN|20250714|15:59:50.610909|S|100|5.72|0|100
A|AREN|20250714|15:59:52.678061|S|5|5.72|0|5
A|AREN|20250714|15:59:53.038895|S|1|5.69|0|1
A|AREN|20250714|15:59:56.516547|S|1|5.72|0|1
A|AREN|20250714|15:59:59.994523|S|100|5.69|0|100
A|AREN|20250714|15:59:59.994558|S|100|5.68|0|100
A|AREN|20250714|15:59:59.994559|S|100|5.68|0|100
A|AREN|20250714|16:00:00.086079|S|5822|5.74|80070|4694
A|ARES|20250714|10:24:10.009173|S|100|181.16|0|100
A|ARES|20250714|11:23:45.495427|S|195|180.51|0|195
A|ARES|20250714|12:47:16.426488|S|142|180.51|0|142
A|ARES|20250714|13:17:39.478455|S|1|180.8|0|1
A|ARES|20250714|13:22:02.718827|S|100|180.82|0|100
A|ARES|20250714|13:26:15.072850|S|1|181.195|0|1
A|ARES|20250714|13:40:13.751548|S|6|181.31|0|6
A|ARES|20250714|15:40:44.137969|S|7|180.71|0|7
A|ARES|20250714|15:40:44.138789|S|7|180.71|0|7
A|ARES|20250714|15:48:10.545468|S|142|180.68|0|142
A|ARES|20250714|15:48:11.149467|S|100|180.73|0|100
A|ARES|20250714|15:50:05.165937|S|100|180.95|0|100
A|ARES|20250714|15:50:10.174632|S|100|180.93|0|100
A|ARES|20250714|15:50:22.929148|S|100|180.875|0|100
A|ARES|20250714|15:50:45.807817|S|100|180.87|0|100
A|ARES|20250714|15:51:22.744484|S|100|180.84|0|100
A|ARES|20250714|15:52:02.068874|S|100|180.83|0|100
A|ARES|20250714|15:52:02.068990|S|100|180.83|0|100
A|ARES|20250714|15:52:21.312935|S|19|180.89|0|19
A|ARES|20250714|15:53:32.668168|S|1|180.88|0|1
A|ARES|20250714|15:53:32.668168|S|111|180.89|0|111
A|ARES|20250714|15:53:32.668184|S|1|180.89|0|1
A|ARES|20250714|15:53:32.688792|S|100|180.9|0|100
A|ARES|20250714|15:53:32.688909|S|100|180.9|0|100
A|ARES|20250714|15:53:44.477068|S|10|180.91|0|10
A|ARES|20250714|15:53:59.908157|S|1|180.91|0|1
A|ARES|20250714|15:54:43.538445|S|100|181.02|0|100
A|ARES|20250714|15:55:09.530258|S|100|180.92|0|100
A|ARES|20250714|15:55:28.410871|S|70|180.96|0|70
A|ARES|20250714|15:56:04.530563|S|100|180.92|0|100
A|ARES|20250714|15:57:06.373533|S|100|180.89|0|100
A|ARES|20250714|15:57:06.373533|S|28|180.89|0|28
A|ARES|20250714|15:57:16.673733|S|100|180.95|0|100
A|ARES|20250714|15:57:21.802156|S|123|180.96|0|123
A|ARES|20250714|15:57:36.229317|S|100|180.94|0|100
A|ARES|20250714|15:57:57.434652|S|1|180.9|0|1
A|ARES|20250714|15:58:01.325400|S|100|180.875|0|100
A|ARES|20250714|15:58:30.766269|S|100|180.85|0|100
A|ARES|20250714|15:58:58.269125|S|100|180.53|0|100
A|ARES|20250714|15:58:59.547022|S|56|180.525|0|56
A|ARGT|20250714|14:42:18.206488|S|32|80.34|0|32
A|ARGX|20250714|09:31:55.931917|S|7|558.59|0|7
A|ARGX|20250714|15:42:52.569682|S|5|563.46|0|5
A|ARGX|20250714|15:57:30.031546|S|100|561.63|0|100
A|ARHS|20250714|14:16:40.231574|S|48|8.85|0|48
A|ARHS|20250714|15:23:16.742206|S|12|8.82|0|12
A|ARHS|20250714|15:54:10.150960|S|475|8.79|0|475
A|ARHS|20250714|15:54:10.150983|S|325|8.79|0|325
A|ARI|20250714|11:36:41.595511|S|100|10.01|0|100
A|ARI|20250714|11:41:03.448497|S|100|10|0|100
A|ARI|20250714|11:50:09.158368|S|100|10|0|100
A|ARI|20250714|12:08:10.288549|S|100|9.97|0|100
A|ARI|20250714|12:24:04.561759|S|100|9.95|0|100
A|ARI|20250714|12:52:34.647432|S|40|9.94|0|40
A|ARI|20250714|12:52:34.647544|S|60|9.94|0|60
A|ARI|20250714|12:58:24.105952|S|100|9.94|0|100
A|ARI|20250714|13:30:11.250489|S|100|9.95|0|100
A|ARI|20250714|13:30:27.107441|S|2|9.95|0|2
A|ARI|20250714|13:59:09.906810|S|100|9.97|0|100
A|ARI|20250714|15:01:01.803932|S|300|9.97|0|300
A|ARIS|20250714|11:34:19.808922|S|100|22.61|0|100
A|ARIS|20250714|11:34:19.808952|S|73|22.61|0|73
A|ARIS|20250714|15:59:45.600986|S|50|23.02|0|50
A|ARKB|20250714|09:34:31.493509|S|5|40.35|0|5
A|ARKB|20250714|09:36:26.238124|S|100|40.305|0|100
A|ARKB|20250714|09:36:26.238125|S|300|40.3|0|300
A|ARKB|20250714|09:36:26.239063|S|100|40.3|0|100
A|ARKB|20250714|09:36:26.240033|S|200|40.3|0|200
A|ARKB|20250714|09:42:56.722615|S|100|40.48|0|100
A|ARKB|20250714|09:43:07.576001|S|100|40.43|0|100
A|ARKB|20250714|09:55:51.923480|S|100|40.56|0|100
A|ARKB|20250714|09:56:13.330204|S|100|40.52|0|100
A|ARKB|20250714|10:12:30.465752|E|200|40.47|0|200
A|ARKB|20250714|11:09:13.374563|S|200|40.11|0|200
A|ARKB|20250714|11:13:29.217725|S|200|40.15|0|200
A|ARKB|20250714|11:13:29.217725|S|400|40.15|0|400
A|ARKB|20250714|11:49:04.150579|S|200|39.82|0|200
A|ARKB|20250714|12:15:22.658030|S|200|39.7|0|200
A|ARKB|20250714|12:15:40.484043|S|200|39.7|0|200
A|ARKB|20250714|12:15:54.602625|S|200|39.68|0|200
A|ARKB|20250714|12:15:55.735298|S|200|39.66|0|200
A|ARKB|20250714|12:16:06.396939|S|31|39.67|0|31
A|ARKB|20250714|12:16:06.396957|S|169|39.67|0|169
A|ARKB|20250714|12:27:37.268715|S|200|39.84|0|200
A|ARKB|20250714|12:27:37.268716|S|500|39.84|0|500
A|ARKB|20250714|13:07:08.832486|S|200|40.05|0|200
A|ARKB|20250714|13:32:08.636410|S|3|39.99|0|3
A|ARKB|20250714|13:49:54.092954|S|200|39.88|0|200
A|ARKB|20250714|14:55:03.146774|S|200|39.8|0|200
A|ARKB|20250714|15:46:19.771350|S|200|39.8|0|200
A|ARKB|20250714|15:57:32.946295|S|100|39.85|0|100
A|ARKF|20250714|09:31:53.762589|S|100|51.38|0|100
A|ARKF|20250714|09:45:27.045759|S|114|51.57|0|114
A|ARKF|20250714|09:45:27.045769|S|100|51.57|0|100
A|ARKF|20250714|09:46:02.518560|S|100|51.65|0|100
A|ARKF|20250714|09:59:14.511821|S|100|51.66|0|100
A|ARKF|20250714|10:31:44.013029|S|100|51.65|0|100
A|ARKF|20250714|10:31:44.026063|S|50|51.65|0|50
A|ARKF|20250714|11:04:59.821063|S|6|51.95|0|6
A|ARKF|20250714|11:38:13.992074|S|100|51.93|0|100
A|ARKF|20250714|12:13:06.633782|S|100|51.93|0|100
A|ARKF|20250714|12:13:06.633848|S|26|51.93|0|26
A|ARKF|20250714|13:21:00.861555|S|34|52.19|0|34
A|ARKG|20250714|09:30:02.193703|S|100|25.13|0|100
A|ARKG|20250714|09:30:49.010538|S|100|25.17|0|100
A|ARKG|20250714|09:31:40.022216|S|100|25.16|0|100
A|ARKG|20250714|09:35:01.901606|S|100|25.17|0|100
A|ARKG|20250714|09:36:07.206896|S|200|25.22|0|200
A|ARKG|20250714|09:38:18.110578|S|100|25.3|0|100
A|ARKG|20250714|09:49:42.374206|S|100|25.44|0|100
A|ARKG|20250714|10:40:52.198906|S|100|25.39|0|100
A|ARKG|20250714|10:47:24.520271|S|100|25.41|0|100
A|ARKG|20250714|11:01:41.802143|S|100|25.49|0|100
A|ARKG|20250714|12:52:49.068954|S|100|25.37|0|100
A|ARKG|20250714|13:03:05.453309|S|1|25.42|0|1
A|ARKG|20250714|13:03:05.453371|S|99|25.42|0|99
A|ARKG|20250714|13:38:52.226285|S|119|25.28|0|119
A|ARKG|20250714|13:52:26.117611|S|100|25.24|0|100
A|ARKG|20250714|15:07:36.896097|S|100|25.22|0|100
A|ARKG|20250714|15:24:45.526545|S|100|25.2|0|100
A|ARKG|20250714|15:24:58.018976|S|100|25.2|0|100
A|ARKG|20250714|15:53:13.125292|S|20|25.24|0|20
A|ARKG|20250714|15:57:58.639428|S|100|25.27|0|100
A|ARKG|20250714|15:58:50.657637|S|100|25.28|0|100
A|ARKK|20250714|09:36:01.972190|S|500|72.81|0|500
A|ARKK|20250714|09:42:40.402186|S|100|72.63|0|100
A|ARKK|20250714|09:44:21.277845|S|100|72.63|0|100
A|ARKK|20250714|09:46:13.874372|S|69|72.81|0|69
A|ARKK|20250714|09:46:25.048939|S|100|72.8|0|100
A|ARKK|20250714|09:47:22.080453|E|200|72.76|0|200
A|ARKK|20250714|09:51:09.979773|S|100|72.99|0|100
A|ARKK|20250714|09:52:20.506144|S|100|72.87|0|100
A|ARKK|20250714|09:59:23.857081|S|100|72.81|0|100
A|ARKK|20250714|09:59:23.857116|S|100|72.81|0|100
A|ARKK|20250714|10:00:41.268423|S|100|72.82|0|100
A|ARKK|20250714|10:00:44.295655|S|100|72.81|0|100
A|ARKK|20250714|10:06:27.272287|S|100|72.96|0|100
A|ARKK|20250714|10:08:38.810346|S|100|73|0|100
A|ARKK|20250714|10:12:15.604000|S|100|72.91|0|100
A|ARKK|20250714|10:12:31.192279|S|100|72.89|0|100
A|ARKK|20250714|10:12:48.306534|S|100|72.86|0|100
A|ARKK|20250714|10:12:48.306547|S|100|72.86|0|100
A|ARKK|20250714|10:13:01.831645|S|100|72.81|0|100
A|ARKK|20250714|10:14:13.428259|S|200|72.89|0|200
A|ARKK|20250714|10:14:13.428299|S|200|72.89|0|200
A|ARKK|20250714|10:16:11.733070|S|98|72.93|0|98
A|ARKK|20250714|10:16:21.316185|S|100|72.92|0|100
A|ARKK|20250714|10:16:21.316186|S|100|72.92|0|100
A|ARKK|20250714|10:18:48.586596|S|100|73.06|0|100
A|ARKK|20250714|10:19:21.146715|S|100|73.05|0|100
A|ARKK|20250714|10:19:23.610181|S|100|73.04|0|100
A|ARKK|20250714|10:20:12.979213|S|100|73.04|0|100
A|ARKK|20250714|10:20:12.979237|S|100|73.04|0|100
A|ARKK|20250714|10:20:12.979238|S|100|73.04|0|100
A|ARKK|20250714|10:21:30.871177|S|100|73.05|0|100
A|ARKK|20250714|10:21:42.639185|S|100|73.04|0|100
A|ARKK|20250714|10:21:42.639251|S|100|73.04|0|100
A|ARKK|20250714|10:23:42.025131|S|100|73.05|0|100
A|ARKK|20250714|10:25:03.540973|S|100|73.05|0|100
A|ARKK|20250714|10:25:03.541042|S|100|73.05|0|100
A|ARKK|20250714|10:25:11.580500|S|100|73.02|0|100
A|ARKK|20250714|10:27:01.030212|S|100|72.92|0|100
A|ARKK|20250714|10:27:01.030212|S|100|72.92|0|100
A|ARKK|20250714|10:29:19.730473|S|100|72.89|0|100
A|ARKK|20250714|10:29:20.018902|S|100|72.88|0|100
A|ARKK|20250714|10:30:01.923188|S|200|72.88|0|200
A|ARKK|20250714|10:30:28.468252|S|100|72.86|0|100
A|ARKK|20250714|10:30:28.468252|S|100|72.86|0|100
A|ARKK|20250714|10:31:41.099147|S|100|72.86|0|100
A|ARKK|20250714|10:31:41.099148|S|100|72.86|0|100
A|ARKK|20250714|10:31:41.734839|S|99|72.85|0|99
A|ARKK|20250714|10:32:01.753158|S|200|72.81|0|200
A|ARKK|20250714|10:32:01.753188|S|100|72.81|0|100
A|ARKK|20250714|10:32:02.178884|S|100|72.79|0|100
A|ARKK|20250714|10:32:02.179209|S|100|72.79|0|100
A|ARKK|20250714|10:32:03.112726|S|200|72.78|0|200
A|ARKK|20250714|10:32:30.315831|S|100|72.67|0|100
A|ARKK|20250714|10:34:04.355725|S|11|72.82|0|11
A|ARKK|20250714|10:34:04.356012|S|89|72.82|0|89
A|ARKK|20250714|10:35:56.397272|S|100|72.99|0|100
A|ARKK|20250714|10:35:56.397296|S|13|72.99|0|13
A|ARKK|20250714|10:35:56.397313|S|87|72.99|0|87
A|ARKK|20250714|10:35:56.397313|S|13|72.99|0|13
A|ARKK|20250714|10:35:56.397338|S|87|72.99|0|87
A|ARKK|20250714|10:36:20.335486|S|100|73.02|0|100
A|ARKK|20250714|10:37:35.008195|S|66|73.1|0|66
A|ARKK|20250714|10:37:35.008256|S|34|73.1|0|34
A|ARKK|20250714|10:38:15.291657|S|100|73.09|0|100
A|ARKK|20250714|10:40:00.188928|S|100|73.11|0|100
A|ARKK|20250714|10:40:05.021351|S|200|73.09|0|200
A|ARKK|20250714|10:40:05.021351|S|100|73.09|0|100
A|ARKK|20250714|10:40:05.996667|S|100|73.08|0|100
A|ARKK|20250714|10:40:33.067734|S|100|73.09|0|100
A|ARKK|20250714|10:42:25.547680|S|200|73.16|0|200
A|ARKK|20250714|10:42:35.539411|S|60|73.16|0|60
A|ARKK|20250714|10:43:38.865772|S|100|73.19|0|100
A|ARKK|20250714|10:45:17.969975|S|100|73.22|0|100
A|ARKK|20250714|10:45:59.631135|S|100|73.26|0|100
A|ARKK|20250714|10:45:59.631147|S|100|73.26|0|100
A|ARKK|20250714|10:46:33.253804|S|100|73.26|0|100
A|ARKK|20250714|10:46:37.998260|S|100|73.25|0|100
A|ARKK|20250714|10:47:37.470242|S|100|73.22|0|100
A|ARKK|20250714|10:47:38.278050|S|100|73.2|0|100
A|ARKK|20250714|10:48:22.686501|S|100|73.17|0|100
A|ARKK|20250714|10:48:56.145167|S|100|73.18|0|100
A|ARKK|20250714|10:49:02.390536|S|100|73.18|0|100
A|ARKK|20250714|10:49:42.317308|S|500|73.11|0|500
A|ARKK|20250714|10:50:28.454402|S|100|73.12|0|100
A|ARKK|20250714|10:51:02.614019|S|600|73.15|0|600
A|ARKK|20250714|10:56:29.234354|S|100|73.29|0|100
A|ARKK|20250714|11:00:04.077125|S|200|73.38|0|200
A|ARKK|20250714|11:00:11.744248|S|100|73.35|0|100
A|ARKK|20250714|11:00:11.744248|S|100|73.35|0|100
A|ARKK|20250714|11:01:52.634677|S|15|73.44|0|15
A|ARKK|20250714|11:04:29.144523|S|100|73.5|0|100
A|ARKK|20250714|11:04:29.144523|S|100|73.5|0|100
A|ARKK|20250714|11:06:17.124776|S|100|73.41|0|100
A|ARKK|20250714|11:09:17.957135|S|100|73.4|0|100
A|ARKK|20250714|11:09:18.503990|S|62|73.39|0|62
A|ARKK|20250714|11:09:18.504175|S|7|73.39|0|7
A|ARKK|20250714|11:09:18.504188|S|26|73.39|0|26
A|ARKK|20250714|11:09:18.504199|S|5|73.39|0|5
A|ARKK|20250714|11:09:21.770609|S|100|73.37|0|100
A|ARKK|20250714|11:12:54.885409|E|100|73.41|0|100
A|ARKK|20250714|11:12:54.885869|E|143|73.41|0|143
A|ARKK|20250714|11:18:03.817322|S|37|73.39|0|37
A|ARKK|20250714|11:20:57.189482|S|100|73.41|0|100
A|ARKK|20250714|11:20:58.438076|S|100|73.4|0|100
A|ARKK|20250714|11:22:49.968971|S|100|73.38|0|100
A|ARKK|20250714|11:26:11.334872|S|100|73.35|0|100
A|ARKK|20250714|11:26:11.334872|S|100|73.35|0|100
A|ARKK|20250714|11:29:19.552658|S|100|73.4|0|100
A|ARKK|20250714|11:30:11.694650|S|500|73.42|0|500
A|ARKK|20250714|11:31:29.757979|S|10|73.37|0|10
A|ARKK|20250714|11:31:30.770281|S|100|73.35|0|100
A|ARKK|20250714|11:32:26.546208|S|100|73.34|0|100
A|ARKK|20250714|11:35:34.299912|S|100|73.35|0|100
A|ARKK|20250714|11:44:27.675328|S|26|73.38|0|26
A|ARKK|20250714|11:44:27.675348|S|100|73.38|0|100
A|ARKK|20250714|11:44:27.675877|S|6|73.38|0|6
A|ARKK|20250714|11:44:27.675949|S|68|73.38|0|68
A|ARKK|20250714|11:45:14.252303|S|101|73.36|0|101
A|ARKK|20250714|11:50:48.045120|S|100|73.42|0|100
A|ARKK|20250714|11:54:25.032622|S|100|73.39|0|100
A|ARKK|20250714|12:04:34.362119|S|100|73.3|0|100
A|ARKK|20250714|12:05:29.781839|S|100|73.25|0|100
A|ARKK|20250714|12:05:29.791696|S|46|73.24|0|46
A|ARKK|20250714|12:07:06.504207|S|500|73.24|0|500
A|ARKK|20250714|12:11:36.630575|S|100|73.29|0|100
A|ARKK|20250714|12:20:18.306278|S|100|73.34|0|100
A|ARKK|20250714|12:22:43.214867|S|100|73.38|0|100
A|ARKK|20250714|12:22:45.613022|S|100|73.37|0|100
A|ARKK|20250714|12:24:21.259966|S|100|73.38|0|100
A|ARKK|20250714|12:25:11.749466|S|32|73.37|0|32
A|ARKK|20250714|12:26:35.294726|S|100|73.43|0|100
A|ARKK|20250714|12:30:18.530414|S|100|73.4|0|100
A|ARKK|20250714|12:35:27.366483|S|100|73.34|0|100
A|ARKK|20250714|12:35:27.366483|S|100|73.34|0|100
A|ARKK|20250714|12:38:36.532803|S|100|73.31|0|100
A|ARKK|20250714|12:45:46.687455|S|100|73.35|0|100
A|ARKK|20250714|12:54:20.939116|S|10|73.51|0|10
A|ARKK|20250714|12:57:18.985999|S|100|73.56|0|100
A|ARKK|20250714|12:57:18.985999|S|100|73.56|0|100
A|ARKK|20250714|12:58:48.097673|S|99|73.55|0|99
A|ARKK|20250714|12:58:48.097686|S|1|73.55|0|1
A|ARKK|20250714|13:03:05.452281|E|600|73.65|0|600
A|ARKK|20250714|13:05:10.146606|S|25|73.69|0|25
A|ARKK|20250714|13:05:10.146649|S|75|73.69|0|75
A|ARKK|20250714|13:05:29.483065|S|100|73.67|0|100
A|ARKK|20250714|13:05:49.009573|E|300|73.66|0|300
A|ARKK|20250714|13:07:45.996191|S|100|73.6|0|100
A|ARKK|20250714|13:12:57.840697|S|439|73.64|0|439
A|ARKK|20250714|13:14:55.339665|S|100|73.62|0|100
A|ARKK|20250714|13:18:09.823829|S|20|73.64|0|20
A|ARKK|20250714|13:18:45.304345|S|32|73.63|0|32
A|ARKK|20250714|13:18:45.304374|S|68|73.63|0|68
A|ARKK|20250714|13:33:22.643798|S|100|73.57|0|100
A|ARKK|20250714|13:33:22.643799|S|200|73.57|0|200
A|ARKK|20250714|13:33:43.755415|S|100|73.56|0|100
A|ARKK|20250714|13:35:04.537502|S|200|73.5|0|200
A|ARKK|20250714|13:36:10.627264|S|100|73.49|0|100
A|ARKK|20250714|13:36:10.627264|S|100|73.49|0|100
A|ARKK|20250714|13:37:06.120111|S|100|73.5|0|100
A|ARKK|20250714|13:40:07.289924|S|100|73.45|0|100
A|ARKK|20250714|13:44:07.598166|S|100|73.33|0|100
A|ARKK|20250714|13:54:00.414834|S|100|73.37|0|100
A|ARKK|20250714|13:54:18.678985|S|4|73.36|0|4
A|ARKK|20250714|13:54:18.680068|S|96|73.36|0|96
A|ARKK|20250714|13:55:31.572054|S|100|73.34|0|100
A|ARKK|20250714|13:56:21.636872|S|100|73.32|0|100
A|ARKK|20250714|13:58:25.580484|S|22|73.345|0|22
A|ARKK|20250714|13:59:29.181523|S|100|73.32|0|100
A|ARKK|20250714|13:59:29.181523|S|100|73.32|0|100
A|ARKK|20250714|14:05:47.451893|S|100|73.36|0|100
A|ARKK|20250714|14:11:33.052767|S|100|73.4|0|100
A|ARKK|20250714|14:11:33.052767|S|200|73.4|0|200
A|ARKK|20250714|14:12:40.739982|S|100|73.36|0|100
A|ARKK|20250714|14:18:48.860549|S|100|73.38|0|100
A|ARKK|20250714|14:19:09.505933|S|100|73.36|0|100
A|ARKK|20250714|14:20:05.304666|S|2|73.33|0|2
A|ARKK|20250714|14:20:05.304681|S|98|73.33|0|98
A|ARKK|20250714|14:30:44.413511|S|100|73.37|0|100
A|ARKK|20250714|14:31:33.397653|S|97|73.39|0|97
A|ARKK|20250714|14:31:33.397653|S|100|73.39|0|100
A|ARKK|20250714|14:32:38.942383|S|100|73.38|0|100
A|ARKK|20250714|14:34:35.760491|S|100|73.38|0|100
A|ARKK|20250714|14:39:19.198098|S|29|73.4|0|29
A|ARKK|20250714|14:39:55.197535|S|100|73.39|0|100
A|ARKK|20250714|14:39:57.880047|S|200|73.38|0|200
A|ARKK|20250714|14:39:57.880048|S|100|73.38|0|100
A|ARKK|20250714|14:46:28.960110|S|1|73.37|0|1
A|ARKK|20250714|14:46:30.820492|S|100|73.37|0|100
A|ARKK|20250714|14:48:43.437061|S|36|73.37|0|36
A|ARKK|20250714|14:48:43.437103|S|64|73.37|0|64
A|ARKK|20250714|14:49:12.445152|S|100|73.35|0|100
A|ARKK|20250714|14:54:43.802212|S|100|73.365|0|100
A|ARKK|20250714|14:54:46.700035|S|233|73.385|0|233
A|ARKK|20250714|14:56:09.426576|S|100|73.38|0|100
A|ARKK|20250714|14:56:33.552686|S|100|73.36|0|100
A|ARKK|20250714|14:56:34.362357|S|100|73.36|0|100
A|ARKK|20250714|15:06:16.143157|S|44|73.46|0|44
A|ARKK|20250714|15:06:16.143197|S|100|73.46|0|100
A|ARKK|20250714|15:06:16.143197|S|56|73.46|0|56
A|ARKK|20250714|15:08:31.784544|S|100|73.5|0|100
A|ARKK|20250714|15:08:31.784544|S|100|73.5|0|100
A|ARKK|20250714|15:08:37.838144|S|100|73.49|0|100
A|ARKK|20250714|15:08:37.838163|S|100|73.49|0|100
A|ARKK|20250714|15:11:49.570065|S|200|73.44|0|200
A|ARKK|20250714|15:15:41.621202|S|100|73.43|0|100
A|ARKK|20250714|15:15:41.621202|S|100|73.43|0|100
A|ARKK|20250714|15:20:18.638622|S|100|73.42|0|100
A|ARKK|20250714|15:20:18.638623|S|100|73.42|0|100
A|ARKK|20250714|15:20:18.638623|S|100|73.42|0|100
A|ARKK|20250714|15:20:18.638623|S|100|73.42|0|100
A|ARKK|20250714|15:20:38.183104|S|100|73.45|0|100
A|ARKK|20250714|15:21:01.563638|S|100|73.41|0|100
A|ARKK|20250714|15:21:01.563638|S|45|73.41|0|45
A|ARKK|20250714|15:21:01.563638|S|100|73.41|0|100
A|ARKK|20250714|15:21:22.563276|S|100|73.38|0|100
A|ARKK|20250714|15:21:28.272178|S|100|73.36|0|100
A|ARKK|20250714|15:31:03.884530|S|100|73.45|0|100
A|ARKK|20250714|15:31:03.884530|S|200|73.45|0|200
A|ARKK|20250714|15:31:03.884530|S|100|73.45|0|100
A|ARKK|20250714|15:31:03.884560|S|100|73.45|0|100
A|ARKK|20250714|15:31:21.940267|S|71|73.44|0|71
A|ARKK|20250714|15:31:21.940414|S|129|73.44|0|129
A|ARKK|20250714|15:32:13.912192|S|233|73.485|0|233
A|ARKK|20250714|15:33:49.183976|S|100|73.49|0|100
A|ARKK|20250714|15:34:03.856843|S|100|73.47|0|100
A|ARKK|20250714|15:34:03.856843|S|100|73.47|0|100
A|ARKK|20250714|15:36:48.760751|S|24|73.5|0|24
A|ARKK|20250714|15:36:48.761032|S|65|73.5|0|65
A|ARKK|20250714|15:36:48.761032|S|81|73.5|0|81
A|ARKK|20250714|15:40:51.566619|E|105|73.475|0|105
A|ARKK|20250714|15:41:56.202243|S|100|73.46|0|100
A|ARKK|20250714|15:44:06.238031|S|500|73.48|0|500
A|ARKK|20250714|15:44:35.278891|S|100|73.48|0|100
A|ARKK|20250714|15:44:35.278891|S|100|73.48|0|100
A|ARKK|20250714|15:44:35.278891|S|1300|73.48|0|1300
A|ARKK|20250714|15:45:12.125975|S|100|73.45|0|100
A|ARKK|20250714|15:45:42.229042|S|92|73.45|0|92
A|ARKK|20250714|15:45:42.229043|S|100|73.45|0|100
A|ARKK|20250714|15:47:01.005058|S|100|73.51|0|100
A|ARKK|20250714|15:47:03.376213|S|84|73.5|0|84
A|ARKK|20250714|15:47:52.066646|S|400|73.54|0|400
A|ARKK|20250714|15:48:32.489824|S|200|73.52|0|200
A|ARKK|20250714|15:49:01.249999|S|100|73.5|0|100
A|ARKK|20250714|15:50:04.429284|S|300|73.52|0|300
A|ARKK|20250714|15:50:09.052071|S|10|73.51|0|10
A|ARKK|20250714|15:50:09.052085|S|10|73.51|0|10
A|ARKK|20250714|15:50:09.052096|S|6|73.51|0|6
A|ARKK|20250714|15:50:09.052200|S|10|73.51|0|10
A|ARKK|20250714|15:50:09.052445|S|10|73.51|0|10
A|ARKK|20250714|15:50:09.052740|S|10|73.51|0|10
A|ARKK|20250714|15:50:09.052797|S|54|73.51|0|54
A|ARKK|20250714|15:54:24.121208|S|300|73.53|0|300
A|ARKK|20250714|15:54:48.854269|S|100|73.52|0|100
A|ARKK|20250714|15:54:50.038592|E|600|73.52|0|600
A|ARKK|20250714|15:56:15.390140|S|249|73.585|0|249
A|ARKK|20250714|15:56:15.390140|E|800|73.59|0|800
A|ARKK|20250714|15:56:45.846931|S|25|73.57|0|25
A|ARKK|20250714|15:57:01.493986|E|199|73.58|0|199
A|ARKK|20250714|15:57:01.493999|E|201|73.58|0|201
A|ARKK|20250714|15:57:58.640943|E|800|73.59|0|800
A|ARKK|20250714|15:58:26.184908|S|14|73.62|0|14
A|ARKK|20250714|15:59:32.939384|S|100|73.65|0|100
A|ARKK|20250714|15:59:49.855715|E|400|73.67|0|400
A|ARKK|20250714|15:59:49.855715|E|400|73.67|0|400
A|ARKK|20250714|15:59:50.123677|E|800|73.67|0|800
A|ARKK|20250714|15:59:51.218832|S|700|73.665|0|700
A|ARKW|20250714|09:40:57.987424|S|200|150.91|0|200
A|ARKW|20250714|09:54:00.576920|E|74|151.5|0|74
A|ARKW|20250714|09:54:00.576983|E|26|151.5|0|26
A|ARKW|20250714|09:59:18.534099|E|100|151.42|0|100
A|ARKW|20250714|10:09:07.055302|E|54|151.58|0|54
A|ARKW|20250714|10:09:07.055936|E|46|151.58|0|46
A|ARKW|20250714|10:18:23.452351|E|2|151.66|0|2
A|ARKW|20250714|10:18:23.753572|E|98|151.66|0|98
A|ARKW|20250714|10:19:01.850862|E|100|151.8|0|100
A|ARKW|20250714|10:19:40.415968|E|2|151.82|0|2
A|ARKW|20250714|10:21:02.921853|E|100|151.88|0|100
A|ARKW|20250714|10:46:10.717222|E|100|151.88|0|100
A|ARKW|20250714|10:47:01.438968|E|1|151.96|0|1
A|ARKW|20250714|11:15:02.508140|E|4|152.2|0|4
A|ARKW|20250714|11:15:02.508180|E|49|152.2|0|49
A|ARKW|20250714|11:15:02.508286|E|147|152.2|0|147
A|ARKW|20250714|12:07:09.742257|E|2|151.82|0|2
A|ARKW|20250714|12:26:01.443871|E|100|152.28|0|100
A|ARKW|20250714|12:26:01.443909|E|100|152.28|0|100
A|ARKW|20250714|14:41:44.937201|E|100|152.4|0|100
A|ARKX|20250714|15:12:37.204941|S|129|25.36|0|129
A|ARKX|20250714|15:12:37.205418|S|103|25.36|0|103
A|ARL|20250714|15:25:06.655705|S|1|14.63|0|1
A|ARLO|20250714|09:48:01.708834|S|34|15.58|0|34
A|ARLO|20250714|10:17:23.250826|S|40|16.02|0|40
A|ARLO|20250714|10:47:38.150553|S|1|16.03|0|1
A|ARLO|20250714|11:07:47.022175|S|63|16.01|0|63
A|ARLO|20250714|11:20:58.472896|S|34|16|0|34
A|ARLO|20250714|11:25:35.497117|S|72|15.99|0|72
A|ARLO|20250714|11:30:28.738162|S|22|16|0|22
A|ARLO|20250714|11:40:39.278267|S|35|16.01|0|35
A|ARLO|20250714|11:46:23.797329|S|20|16.02|0|20
A|ARLO|20250714|11:51:30.851716|S|30|16.07|0|30
A|ARLO|20250714|14:02:26.623194|S|71|16.2|0|71
A|ARLO|20250714|14:23:57.900482|S|98|16.18|0|98
A|ARLO|20250714|14:23:57.900482|S|100|16.18|0|100
A|ARLO|20250714|14:23:57.900794|S|100|16.18|0|100
A|ARLO|20250714|14:23:57.900837|S|100|16.18|0|100
A|ARLO|20250714|14:34:27.164765|S|100|16.22|0|100
A|ARM|20250714|09:30:01.849377|S|2|145.69|0|2
A|ARM|20250714|09:31:46.717983|S|100|144.4|0|100
A|ARM|20250714|09:38:03.207998|S|100|143.715|0|100
A|ARM|20250714|09:43:43.606236|S|2|141.125|0|2
A|ARM|20250714|09:45:42.034331|S|9|141.56|0|9
A|ARM|20250714|09:47:56.456470|S|62|141|0|62
A|ARM|20250714|09:57:05.201841|S|79|142.2|0|79
A|ARM|20250714|10:00:18.406132|S|1|142.36|0|1
A|ARM|20250714|10:29:05.760690|S|50|141.85|0|50
A|ARM|20250714|10:35:28.845139|S|11|141.69|0|11
A|ARM|20250714|10:35:37.729088|S|100|141.65|0|100
A|ARM|20250714|10:40:03.503760|S|100|141.68|0|100
A|ARM|20250714|10:41:16.555746|S|100|141.75|0|100
A|ARM|20250714|10:41:16.555773|S|100|141.75|0|100
A|ARM|20250714|10:41:16.555774|S|16|141.75|0|16
A|ARM|20250714|10:45:54.607764|S|100|142.24|0|100
A|ARM|20250714|10:57:45.119913|S|4|141.86|0|4
A|ARM|20250714|10:57:45.119923|S|1|141.86|0|1
A|ARM|20250714|10:57:45.119934|S|2|141.86|0|2
A|ARM|20250714|11:13:23.855836|S|1|142.1|0|1
A|ARM|20250714|11:16:30.552851|S|2|142.49|0|2
A|ARM|20250714|11:16:30.552861|S|1|142.49|0|1
A|ARM|20250714|11:16:30.553008|S|9|142.49|0|9
A|ARM|20250714|11:18:43.905193|S|2|142.49|0|2
A|ARM|20250714|11:18:43.905206|S|1|142.49|0|1
A|ARM|20250714|11:18:43.905231|S|97|142.49|0|97
A|ARM|20250714|11:20:58.439329|S|100|142.7|0|100
A|ARM|20250714|11:22:33.308324|S|2|142.77|0|2
A|ARM|20250714|11:22:55.360142|S|100|142.71|0|100
A|ARM|20250714|11:23:49.687177|S|100|142.625|0|100
A|ARM|20250714|12:13:42.030335|S|100|143.41|0|100
A|ARM|20250714|12:15:47.037416|E|13|143.24|0|13
A|ARM|20250714|12:15:47.037599|S|98|143.24|0|98
A|ARM|20250714|12:22:54.994688|S|207|143.35|0|207
A|ARM|20250714|12:22:54.994712|S|56|143.35|0|56
A|ARM|20250714|13:10:35.927839|S|70|144.18|0|70
A|ARM|20250714|13:17:28.080972|S|1|144.89|0|1
A|ARM|20250714|13:20:13.856815|S|1|145.085|0|1
A|ARM|20250714|13:27:44.544876|S|100|145.14|0|100
A|ARM|20250714|13:31:08.080370|S|100|145.26|0|100
A|ARM|20250714|13:36:55.699273|S|105|145.58|0|105
A|ARM|20250714|13:37:40.482856|S|83|145.43|0|83
A|ARM|20250714|13:37:40.493528|S|27|145.43|0|27
A|ARM|20250714|14:09:52.510247|S|1|144.96|0|1
A|ARM|20250714|14:09:52.510255|S|1|144.96|0|1
A|ARM|20250714|14:09:52.510371|S|98|144.96|0|98
A|ARM|20250714|14:09:52.510386|S|1|144.97|0|1
A|ARM|20250714|14:36:55.738492|S|1|145.59|0|1
A|ARM|20250714|15:02:23.652818|S|62|145.27|0|62
A|ARM|20250714|15:23:02.093485|S|1|145.02|0|1
A|ARM|20250714|15:23:02.093724|S|119|145.02|0|119
A|ARM|20250714|15:52:41.048516|S|62|144.5|0|62
A|ARMK|20250714|10:39:23.899887|S|60|43.65|0|60
A|ARMK|20250714|12:13:25.369204|S|9|43.74|0|9
A|ARMK|20250714|12:56:27.510618|S|1|43.76|0|1
A|ARMK|20250714|13:02:58.777120|S|23|43.75|0|23
A|ARMK|20250714|14:50:55.150066|S|30|43.77|0|30
A|ARMK|20250714|14:50:55.150110|S|30|43.77|0|30
A|ARMK|20250714|15:55:39.481741|S|150|43.62|0|150
A|ARMN|20250714|09:30:00.128930|S|7711|7.1|59417|4825
A|ARMN|20250714|09:30:00.128930|E|7711|7.1|59417|835
A|ARMN|20250714|09:30:00.537928|E|100|7.1|0|100
A|ARMN|20250714|09:30:00.537946|E|290|7.1|0|290
A|ARMN|20250714|09:30:00.537946|E|410|7.1|0|410
A|ARMN|20250714|09:30:00.537957|E|90|7.1|0|90
A|ARMN|20250714|09:31:29.635829|S|100|7.07|0|100
A|ARMN|20250714|09:31:35.583548|S|296|7.08|0|296
A|ARMN|20250714|09:31:35.583622|S|304|7.08|0|304
A|ARMN|20250714|09:31:35.583622|S|5|7.08|0|5
A|ARMN|20250714|09:33:46.744249|S|46|7.11|0|46
A|ARMN|20250714|09:35:19.132851|S|121|7.14|0|121
A|ARMN|20250714|09:35:19.132851|S|600|7.14|0|600
A|ARMN|20250714|09:35:19.132876|S|200|7.14|0|200
A|ARMN|20250714|09:35:19.132876|S|979|7.14|0|979
A|ARMN|20250714|09:40:40.467962|S|200|7.13|0|200
A|ARMN|20250714|09:41:17.991962|S|100|7.13|0|100
A|ARMN|20250714|09:51:04.697821|S|17|7.13|0|17
A|ARMN|20250714|09:52:00.263686|S|300|7.15|0|300
A|ARMN|20250714|09:53:47.295066|S|17|7.16|0|17
A|ARMN|20250714|09:53:54.610343|S|532|7.17|0|532
A|ARMN|20250714|09:53:54.610408|S|68|7.17|0|68
A|ARMN|20250714|09:55:23.677916|S|50|7.18|0|50
A|ARMN|20250714|10:00:00.224969|S|815|7.18|0|815
A|ARMN|20250714|10:00:00.224969|S|300|7.18|0|300
A|ARMN|20250714|10:00:00.225054|S|265|7.18|0|265
A|ARMN|20250714|10:00:00.225054|S|3185|7.18|0|3185
A|ARMN|20250714|10:04:22.065213|S|1600|7.19|0|1600
A|ARMN|20250714|10:06:05.161771|S|373|7.21|0|373
A|ARMN|20250714|10:06:05.161803|S|100|7.21|0|100
A|ARMN|20250714|10:06:05.161803|S|427|7.21|0|427
A|ARMN|20250714|10:07:49.910344|S|200|7.22|0|200
A|ARMN|20250714|10:07:49.910393|S|100|7.22|0|100
A|ARMN|20250714|10:07:49.910393|S|1500|7.22|0|1500
A|ARMN|20250714|10:07:49.910394|S|20|7.22|0|20
A|ARMN|20250714|10:07:49.910394|S|300|7.22|0|300
A|ARMN|20250714|10:07:49.910394|S|300|7.22|0|300
A|ARMN|20250714|10:07:49.910463|S|80|7.22|0|80
A|ARMN|20250714|10:08:57.911934|S|100|7.225|0|100
A|ARMN|20250714|10:11:42.321571|S|300|7.22|0|300
A|ARMN|20250714|10:11:42.321612|S|37|7.22|0|37
A|ARMN|20250714|10:11:42.321612|S|400|7.22|0|400
A|ARMN|20250714|10:13:42.149436|S|300|7.225|0|300
A|ARMN|20250714|10:16:45.715664|S|1|7.21|0|1
A|ARMN|20250714|10:17:37.230563|S|100|7.21|0|100
A|ARMN|20250714|10:21:22.928874|S|30|7.21|0|30
A|ARMN|20250714|10:21:22.928874|S|100|7.21|0|100
A|ARMN|20250714|10:23:17.743590|S|600|7.2|0|600
A|ARMN|20250714|10:25:00.891763|S|1600|7.22|0|1600
A|ARMN|20250714|10:25:09.005645|S|200|7.225|0|200
A|ARMN|20250714|10:25:09.898688|S|500|7.23|0|500
A|ARMN|20250714|10:25:09.898689|S|400|7.23|0|400
A|ARMN|20250714|10:25:09.898690|S|200|7.23|0|200
A|ARMN|20250714|10:25:59.012343|S|600|7.24|0|600
A|ARMN|20250714|10:25:59.012343|S|5|7.24|0|5
A|ARMN|20250714|10:25:59.012344|S|4300|7.24|0|4300
A|ARMN|20250714|10:26:45.657052|S|100|7.25|0|100
A|ARMN|20250714|10:27:20.964603|S|100|7.25|0|100
A|ARMN|20250714|10:27:20.964603|S|105|7.25|0|105
A|ARMN|20250714|10:27:24.347829|S|27|7.25|0|27
A|ARMN|20250714|10:28:20.718894|S|4|7.25|0|4
A|ARMN|20250714|10:28:23.185526|S|100|7.25|0|100
A|ARMN|20250714|10:28:23.185526|S|100|7.25|0|100
A|ARMN|20250714|10:33:45.911252|S|445|7.23|0|445
A|ARMN|20250714|10:33:45.911252|S|1100|7.23|0|1100
A|ARMN|20250714|10:33:45.911322|S|155|7.23|0|155
A|ARMN|20250714|10:35:54.003315|E|200|7.23|0|200
A|ARMN|20250714|10:35:54.003328|E|200|7.23|0|200
A|ARMN|20250714|10:35:54.003328|E|200|7.23|0|200
A|ARMN|20250714|10:36:09.676693|S|129|7.23|0|129
A|ARMN|20250714|10:36:09.676693|S|71|7.23|0|71
A|ARMN|20250714|10:36:09.677538|S|120|7.23|0|120
A|ARMN|20250714|10:37:20.412863|S|200|7.21|0|200
A|ARMN|20250714|10:37:20.412864|S|100|7.21|0|100
A|ARMN|20250714|10:37:20.412864|S|100|7.21|0|100
A|ARMN|20250714|10:37:20.412864|S|400|7.21|0|400
A|ARMN|20250714|10:37:20.412865|S|700|7.21|0|700
A|ARMN|20250714|10:39:59.207170|S|23|7.18|0|23
A|ARMN|20250714|10:42:22.477776|S|100|7.17|0|100
A|ARMN|20250714|10:49:11.980874|S|5|7.19|0|5
A|ARMN|20250714|10:57:35.464717|S|300|7.2|0|300
A|ARMN|20250714|10:57:35.464717|S|400|7.2|0|400
A|ARMN|20250714|10:57:35.464717|S|1300|7.2|0|1300
A|ARMN|20250714|11:00:16.518821|S|100|7.21|0|100
A|ARMN|20250714|11:06:38.379653|S|17|7.22|0|17
A|ARMN|20250714|11:18:29.562883|S|94|7.195|0|94
A|ARMN|20250714|11:18:37.687611|S|8|7.19|0|8
A|ARMN|20250714|11:18:37.687611|S|92|7.19|0|92
A|ARMN|20250714|11:18:37.687611|S|300|7.19|0|300
A|ARMN|20250714|11:31:00.760156|S|300|7.2|0|300
A|ARMN|20250714|11:31:00.760156|S|4|7.2|0|4
A|ARMN|20250714|11:35:34.927221|S|34|7.2|0|34
A|ARMN|20250714|11:43:42.204012|S|500|7.21|0|500
A|ARMN|20250714|11:44:09.513222|S|89|7.22|0|89
A|ARMN|20250714|11:51:09.029951|S|5|7.23|0|5
A|ARMN|20250714|11:53:07.877001|S|1300|7.22|0|1300
A|ARMN|20250714|11:53:48.658993|S|1|7.22|0|1
A|ARMN|20250714|11:53:48.676756|S|30|7.215|0|30
A|ARMN|20250714|11:57:53.129820|S|300|7.2|0|300
A|ARMN|20250714|11:58:24.765002|S|100|7.19|0|100
A|ARMN|20250714|11:58:24.765505|S|8|7.19|0|8
A|ARMN|20250714|12:00:32.439083|S|100|7.19|0|100
A|ARMN|20250714|12:00:32.439083|S|200|7.19|0|200
A|ARMN|20250714|12:00:32.439083|S|200|7.19|0|200
A|ARMN|20250714|12:00:32.439085|S|600|7.19|0|600
A|ARMN|20250714|12:00:32.439086|S|100|7.19|0|100
A|ARMN|20250714|12:00:32.439086|S|500|7.19|0|500
A|ARMN|20250714|12:04:07.588494|S|3|7.18|0|3
A|ARMN|20250714|12:11:37.663354|S|400|7.19|0|400
A|ARMN|20250714|12:11:37.663354|S|100|7.19|0|100
A|ARMN|20250714|12:16:44.988027|S|200|7.2|0|200
A|ARMN|20250714|12:16:44.988027|S|100|7.2|0|100
A|ARMN|20250714|12:16:44.988028|S|800|7.2|0|800
A|ARMN|20250714|12:20:47.788461|S|800|7.21|0|800
A|ARMN|20250714|12:29:49.125623|S|300|7.22|0|300
A|ARMN|20250714|12:29:49.125623|S|200|7.22|0|200
A|ARMN|20250714|12:31:31.255051|S|8|7.22|0|8
A|ARMN|20250714|12:31:31.255051|S|100|7.22|0|100
A|ARMN|20250714|12:33:14.206173|S|200|7.23|0|200
A|ARMN|20250714|12:37:33.347051|S|900|7.23|0|900
A|ARMN|20250714|12:37:34.112220|S|700|7.23|0|700
A|ARMN|20250714|12:41:34.104170|S|2673|7.23|0|2673
A|ARMN|20250714|13:04:03.098086|S|100|7.24|0|100
A|ARMN|20250714|13:12:50.402106|S|10|7.23|0|10
A|ARMN|20250714|13:38:27.543427|S|1800|7.23|0|1800
A|ARMN|20250714|13:47:14.121231|S|41|7.23|0|41
A|ARMN|20250714|13:47:14.121231|S|32|7.23|0|32
A|ARMN|20250714|13:52:32.102219|S|1095|7.23|0|1095
A|ARMN|20250714|13:54:41.522189|S|100|7.23|0|100
A|ARMN|20250714|14:05:42.815499|E|102|7.23|0|102
A|ARMN|20250714|14:05:42.815499|E|98|7.23|0|98
A|ARMN|20250714|14:05:42.815500|E|7|7.23|0|7
A|ARMN|20250714|14:05:42.815500|E|300|7.23|0|300
A|ARMN|20250714|14:18:40.808997|S|100|7.23|0|100
A|ARMN|20250714|14:26:10.806832|E|10|7.22|0|10
A|ARMN|20250714|14:29:14.549389|S|100|7.22|0|100
A|ARMN|20250714|14:29:14.549390|S|93|7.22|0|93
A|ARMN|20250714|14:29:14.549946|S|7|7.22|0|7
A|ARMN|20250714|14:45:05.176588|S|53|7.205|0|53
A|ARMN|20250714|14:56:04.641281|S|100|7.2|0|100
A|ARMN|20250714|14:56:19.706981|E|90|7.2|0|90
A|ARMN|20250714|14:56:19.758109|S|100|7.2|0|100
A|ARMN|20250714|15:07:18.362168|S|400|7.2|0|400
A|ARMN|20250714|15:07:18.362168|S|300|7.2|0|300
A|ARMN|20250714|15:30:08.288795|S|1116|7.2|0|1116
A|ARMN|20250714|15:30:08.288795|S|400|7.2|0|400
A|ARMN|20250714|15:30:08.289005|S|2200|7.2|0|2200
A|ARMN|20250714|15:30:28.796315|S|5|7.21|0|5
A|ARMN|20250714|15:30:28.796315|S|185|7.21|0|185
A|ARMN|20250714|15:42:56.220827|S|100|7.175|0|100
A|ARMN|20250714|15:46:53.286232|S|6|7.17|0|6
A|ARMN|20250714|15:47:58.776954|S|200|7.17|0|200
A|ARMN|20250714|15:47:58.777003|S|200|7.17|0|200
A|ARMN|20250714|15:49:41.253179|S|100|7.175|0|100
A|ARMN|20250714|15:49:59.034188|S|355|7.18|0|355
A|ARMN|20250714|15:51:40.518003|S|6|7.175|0|6
A|ARMN|20250714|15:51:57.436912|S|1000|7.18|0|1000
A|ARMN|20250714|15:51:57.436912|S|200|7.18|0|200
A|ARMN|20250714|15:51:57.436912|S|1400|7.18|0|1400
A|ARMN|20250714|15:54:19.541967|S|5|7.19|0|5
A|ARMN|20250714|15:54:19.541968|S|100|7.19|0|100
A|ARMN|20250714|15:54:19.541968|S|1371|7.19|0|1371
A|ARMN|20250714|15:56:10.045222|S|100|7.19|0|100
A|ARMN|20250714|15:56:27.934159|S|361|7.19|0|361
A|ARMN|20250714|15:56:27.934233|S|100|7.19|0|100
A|ARMN|20250714|15:56:27.934233|S|2139|7.19|0|2139
A|ARMN|20250714|15:56:27.934234|S|100|7.19|0|100
A|ARMN|20250714|15:56:27.934234|S|100|7.19|0|100
A|ARMN|20250714|15:56:27.934236|S|200|7.19|0|200
A|ARMN|20250714|15:56:27.934237|S|377|7.19|0|377
A|ARMN|20250714|15:56:27.935078|S|123|7.19|0|123
A|ARMN|20250714|15:56:27.935078|S|100|7.19|0|100
A|ARMN|20250714|15:57:26.211484|S|100|7.2|0|100
A|ARMN|20250714|15:57:45.606690|S|100|7.2|0|100
A|ARMN|20250714|15:57:45.624616|S|1|7.195|0|1
A|ARMN|20250714|15:57:45.624626|S|42|7.195|0|42
A|ARMN|20250714|15:57:45.624637|S|3|7.195|0|3
A|ARMN|20250714|15:59:04.587355|S|100|7.2|0|100
A|ARMN|20250714|15:59:04.587356|S|100|7.2|0|100
A|ARMN|20250714|15:59:18.876910|S|100|7.2|0|100
A|ARMN|20250714|15:59:18.876910|S|46|7.2|0|46
A|ARMN|20250714|15:59:30.374054|S|100|7.2|0|100
A|ARMN|20250714|15:59:30.402691|S|78|7.2|0|78
A|ARMN|20250714|15:59:30.402691|S|22|7.2|0|22
A|ARMN|20250714|15:59:30.410815|S|100|7.2|0|100
A|ARMN|20250714|15:59:30.826375|S|100|7.2|0|100
A|ARMN|20250714|15:59:30.832905|S|100|7.2|0|100
A|ARMN|20250714|15:59:30.840637|S|100|7.2|0|100
A|ARMN|20250714|15:59:30.955435|S|100|7.2|0|100
A|ARMN|20250714|15:59:30.955716|E|100|7.2|0|100
A|ARMN|20250714|15:59:31.160708|S|100|7.2|0|100
A|ARMN|20250714|15:59:31.465294|S|100|7.2|0|100
A|ARMN|20250714|15:59:31.977106|S|100|7.2|0|100
A|ARMN|20250714|15:59:32.123325|S|100|7.2|0|100
A|ARMN|20250714|15:59:34.293764|S|7|7.2|0|7
A|ARMN|20250714|15:59:34.293764|S|93|7.2|0|93
A|ARMN|20250714|15:59:40.951311|S|207|7.2|0|207
A|ARMN|20250714|15:59:40.951311|S|10|7.2|0|10
A|ARMN|20250714|15:59:40.951312|S|71|7.2|0|71
A|ARMN|20250714|15:59:57.750488|S|100|7.205|0|100
A|ARMN|20250714|15:59:57.801532|S|100|7.205|0|100
A|ARMN|20250714|15:59:58.969133|S|100|7.205|0|100
A|ARMN|20250714|15:59:59.995671|S|600|7.205|0|600
A|ARMN|20250714|15:59:59.995691|S|1700|7.2|0|1700
A|ARMN|20250714|15:59:59.995691|S|300|7.2|0|300
A|ARMN|20250714|16:00:00.092982|S|24131|7.21|83278|18751
A|ARMP|20250714|09:30:00.044674|S|255|2.14|46577|255
A|ARMP|20250714|10:07:13.073938|S|100|2.22|0|100
A|ARMP|20250714|10:07:13.073976|S|100|2.22|0|100
A|ARMP|20250714|10:13:15.238976|S|10|2.25|0|10
A|ARMP|20250714|10:21:16.262736|S|100|2.23|0|100
A|ARMP|20250714|10:21:16.262736|S|100|2.23|0|100
A|ARMP|20250714|11:29:51.687429|S|100|2.23|0|100
A|ARMP|20250714|11:37:55.245884|S|100|2.25|0|100
A|ARMP|20250714|13:39:31.483184|S|51|2.23|0|51
A|ARMP|20250714|13:39:31.483693|S|49|2.23|0|49
A|ARMP|20250714|14:48:10.469789|S|200|2.28|0|200
A|ARMP|20250714|14:48:10.469790|S|100|2.29|0|100
A|ARMP|20250714|14:51:46.009621|S|100|2.33|0|100
A|ARMP|20250714|15:44:23.904557|S|56|2.31|0|56
A|ARMP|20250714|15:44:26.650812|S|25|2.31|0|25
A|ARMP|20250714|16:00:00.049275|S|213|2.29|70438|201
A|AROC|20250714|13:40:26.332800|S|100|23.54|0|100
A|AROC|20250714|14:44:09.153190|S|24|23.64|0|24
A|AROC|20250714|14:50:47.798959|S|1|23.59|0|1
A|AROC|20250714|14:50:47.798959|S|3|23.59|0|3
A|AROC|20250714|15:57:45.590925|S|4|23.73|0|4
A|AROC|20250714|15:57:45.590925|S|2|23.73|0|2
A|AROW|20250714|11:21:01.954667|S|11|27.28|0|11
A|AROW|20250714|11:21:01.954677|S|11|27.28|0|11
A|ARQQ|20250714|09:38:24.490968|S|100|35.355|0|100
A|ARQT|20250714|09:49:19.202661|S|62|15.2|0|62
A|ARQT|20250714|10:51:19.503717|S|150|15.28|0|150
A|ARQT|20250714|15:16:55.645601|S|62|15.74|0|62
A|ARQT|20250714|15:28:17.401412|S|100|15.73|0|100
A|ARQT|20250714|15:49:56.691239|S|21|15.83|0|21
A|ARQT|20250714|15:50:00.220732|S|29|15.83|0|29
A|ARR|20250714|10:01:01.543475|S|126|16.705|0|126
A|ARR|20250714|10:23:10.630381|S|1|16.77|0|1
A|ARR|20250714|11:11:16.636858|S|33|16.79|0|33
A|ARR|20250714|11:36:50.714442|S|100|16.78|0|100
A|ARR|20250714|11:38:29.694752|S|100|16.78|0|100
A|ARR|20250714|11:38:29.705535|S|100|16.8|0|100
A|ARR|20250714|11:43:58.076165|S|100|16.8|0|100
A|ARR|20250714|11:50:11.731878|S|100|16.78|0|100
A|ARR|20250714|11:53:59.588602|S|100|16.78|0|100
A|ARR|20250714|12:06:30.778503|S|100|16.75|0|100
A|ARR|20250714|12:08:11.918130|S|30|16.74|0|30
A|ARR|20250714|12:10:17.698035|S|100|16.72|0|100
A|ARR|20250714|12:11:14.218651|S|20|16.71|0|20
A|ARR|20250714|12:13:13.208571|S|100|16.7|0|100
A|ARR|20250714|12:25:34.340669|S|100|16.7|0|100
A|ARR|20250714|12:31:53.939530|S|1|16.69|0|1
A|ARR|20250714|12:52:35.677034|S|100|16.68|0|100
A|ARR|20250714|13:21:03.973140|S|600|16.655|0|600
A|ARR|20250714|13:21:38.083358|S|1|16.65|0|1
A|ARR|20250714|13:22:25.803438|S|100|16.62|0|100
A|ARR|20250714|13:24:23.951520|S|100|16.63|0|100
A|ARR|20250714|13:26:50.852765|S|100|16.63|0|100
A|ARR|20250714|13:36:42.037546|S|100|16.66|0|100
A|ARR|20250714|13:41:48.551630|S|100|16.68|0|100
A|ARR|20250714|13:45:38.136932|S|100|16.69|0|100
A|ARR|20250714|13:54:55.192362|S|100|16.67|0|100
A|ARR|20250714|13:55:06.308460|S|41|16.66|0|41
A|ARR|20250714|13:55:06.308485|S|59|16.66|0|59
A|ARR|20250714|14:01:20.792860|S|100|16.67|0|100
A|ARR|20250714|14:04:14.713675|S|100|16.69|0|100
A|ARR|20250714|14:04:57.035705|S|100|16.7|0|100
A|ARR|20250714|14:14:59.091014|S|100|16.71|0|100
A|ARR|20250714|14:16:32.588450|S|100|16.71|0|100
A|ARR|20250714|14:19:54.398968|S|100|16.71|0|100
A|ARR|20250714|14:23:34.024941|S|100|16.71|0|100
A|ARR|20250714|14:34:53.067717|S|100|16.73|0|100
A|ARR|20250714|14:35:46.375385|S|100|16.73|0|100
A|ARR|20250714|15:01:09.196988|S|100|16.73|0|100
A|ARR|20250714|15:07:34.061893|S|100|16.73|0|100
A|ARR|20250714|15:14:28.270382|S|100|16.74|0|100
A|ARR|20250714|15:27:38.251335|S|1|16.73|0|1
A|ARR|20250714|15:54:10.703891|S|416|16.765|0|416
A|ARR|20250714|15:54:10.704478|S|193|16.765|0|193
A|ARR|20250714|15:58:53.714705|S|200|16.765|0|200
A|ARR|20250714|15:58:53.715256|S|100|16.76|0|100
A|ARR|20250714|15:59:39.519001|S|8|16.75|0|8
A|ARRY|20250714|10:09:17.071472|S|6|7.52|0|6
A|ARRY|20250714|12:02:10.590701|S|100|7.38|0|100
A|ARRY|20250714|13:23:18.842431|S|100|7.21|0|100
A|ARRY|20250714|14:26:39.629500|S|100|7.315|0|100
A|ARRY|20250714|14:26:39.629611|S|100|7.315|0|100
A|ARRY|20250714|14:33:40.933018|S|100|7.33|0|100
A|ARRY|20250714|14:34:56.745902|S|100|7.335|0|100
A|ARRY|20250714|14:50:05.394200|S|100|7.405|0|100
A|ARRY|20250714|15:50:01.079669|S|100|7.43|0|100
A|ARRY|20250714|15:50:04.699478|S|400|7.435|0|400
A|ARRY|20250714|15:54:40.104452|S|400|7.435|0|400
A|ARTV|20250714|09:30:06.826369|S|100|2.07|0|100
A|ARTV|20250714|11:55:45.719133|S|100|2.06|0|100
A|ARTV|20250714|12:27:26.469577|S|100|2.07|0|100
A|ARTV|20250714|12:57:32.991075|S|9|2.06|0|9
A|ARTV|20250714|13:23:34.719589|S|100|2.075|0|100
A|ARTV|20250714|13:23:34.719607|S|10|2.075|0|10
A|ARTV|20250714|13:23:34.719608|S|90|2.08|0|90
A|ARTV|20250714|13:32:47.214203|S|100|2.1|0|100
A|ARTV|20250714|13:49:18.700243|S|100|2.11|0|100
A|ARTV|20250714|14:55:31.199391|S|100|2.1|0|100
A|ARTV|20250714|14:55:31.199566|S|20|2.105|0|20
A|ARTV|20250714|15:08:26.597763|S|20|2.12|0|20
A|ARTV|20250714|15:13:57.605390|S|75|2.14|0|75
A|ARTW|20250714|12:55:03.960248|S|100|2.17|0|100
A|ARVN|20250714|09:47:36.702712|S|18|7.9|0|18
A|ARVN|20250714|09:50:13.529345|S|100|7.95|0|100
A|ARVN|20250714|10:15:21.441275|S|29|7.95|0|29
A|ARVN|20250714|10:52:35.970814|S|89|8|0|89
A|ARVN|20250714|10:52:35.970814|S|103|8|0|103
A|ARVN|20250714|10:52:35.970845|S|8|8|0|8
A|ARVN|20250714|12:03:25.846930|S|10|7.98|0|10
A|ARVN|20250714|12:03:25.848977|S|25|7.995|0|25
A|ARVN|20250714|12:04:05.732211|S|110|8.04|0|110
A|ARVN|20250714|12:49:26.341485|S|30|8.01|0|30
A|ARVN|20250714|13:26:48.223187|S|35|7.97|0|35
A|ARVN|20250714|13:26:48.223209|S|176|7.97|0|176
A|ARVN|20250714|14:48:18.271245|S|120|7.845|0|120
A|ARVN|20250714|15:12:39.902848|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.902917|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.902999|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.903067|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.903129|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.903203|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.903265|S|25|7.815|0|25
A|ARVN|20250714|15:12:39.903326|S|25|7.815|0|25
A|ARVN|20250714|15:17:08.150251|S|100|7.83|0|100
A|ARVN|20250714|15:59:54.305997|S|150|7.88|0|150
A|ARW|20250714|15:30:34.344845|S|100|132.24|0|100
A|ARWR|20250714|09:35:02.558395|S|71|18.3|0|71
A|ARWR|20250714|09:35:02.558395|S|28|18.3|0|28
A|ARWR|20250714|09:38:58.626408|S|8|18.405|0|8
A|ARWR|20250714|09:38:58.626444|S|200|18.405|0|200
A|ARWR|20250714|09:38:58.626445|S|92|18.405|0|92
A|ARWR|20250714|09:38:58.627615|S|100|18.37|0|100
A|ARWR|20250714|10:22:07.486041|S|200|18.79|0|200
A|ARWR|20250714|10:55:39.838293|S|202|19.01|0|202
A|ARWR|20250714|11:00:24.351140|S|200|18.88|0|200
A|ARWR|20250714|11:00:24.352395|S|184|18.87|0|184
A|ARWR|20250714|11:00:24.352404|S|32|18.87|0|32
A|ARWR|20250714|12:32:17.874139|S|1|18.9|0|1
A|ARWR|20250714|13:33:03.487418|S|16|18.88|0|16
A|ARWR|20250714|13:33:03.487550|S|169|18.88|0|169
A|ARWR|20250714|14:34:00.165658|S|100|18.69|0|100
A|ARWR|20250714|15:56:50.119002|S|100|18.58|0|100
A|ARWR|20250714|15:59:32.300877|S|100|18.615|0|100
A|AS|20250714|09:38:43.362539|S|100|38.77|0|100
A|AS|20250714|09:44:52.320767|S|63|39.08|0|63
A|AS|20250714|09:45:15.879487|S|100|39.02|0|100
A|AS|20250714|09:45:15.882315|S|100|39.04|0|100
A|AS|20250714|09:50:38.378683|S|75|39.06|0|75
A|AS|20250714|10:16:02.778327|S|100|39.47|0|100
A|AS|20250714|10:18:10.264069|S|7|39.76|0|7
A|AS|20250714|10:18:10.264085|S|7|39.76|0|7
A|AS|20250714|10:22:20.986786|S|11|39.66|0|11
A|AS|20250714|10:43:15.199692|S|100|39.63|0|100
A|AS|20250714|10:43:15.199743|S|50|39.63|0|50
A|AS|20250714|10:43:15.199744|S|75|39.64|0|75
A|AS|20250714|10:43:15.207718|S|100|39.74|0|100
A|AS|20250714|11:30:33.178367|S|100|39.75|0|100
A|AS|20250714|11:30:33.178367|S|50|39.75|0|50
A|AS|20250714|11:30:33.178465|S|50|39.75|0|50
A|AS|20250714|12:04:27.343465|S|63|39.755|0|63
A|AS|20250714|12:23:20.445404|S|33|39.88|0|33
A|AS|20250714|12:32:00.776043|S|100|39.82|0|100
A|AS|20250714|13:36:44.429925|S|100|39.57|0|100
A|AS|20250714|13:39:23.064128|S|70|39.5|0|70
A|AS|20250714|13:39:23.064128|S|141|39.5|0|141
A|AS|20250714|14:00:58.382620|S|150|39.1|0|150
A|AS|20250714|14:35:57.319007|S|100|38.99|0|100
A|AS|20250714|15:59:49.460146|S|200|39.005|0|200
A|ASAN|20250714|12:54:44.925184|S|100|14.33|0|100
A|ASAN|20250714|12:57:00.480986|S|4|14.32|0|4
A|ASAN|20250714|12:57:00.481029|S|6|14.32|0|6
A|ASAN|20250714|13:24:47.227671|S|5|14.33|0|5
A|ASAN|20250714|13:40:18.052971|S|61|14.27|0|61
A|ASAN|20250714|13:48:33.351623|S|100|14.255|0|100
A|ASAN|20250714|13:57:35.062080|S|68|14.3|0|68
A|ASAN|20250714|14:26:24.459584|S|100|14.26|0|100
A|ASAN|20250714|15:20:22.669347|S|300|14.18|0|300
A|ASAN|20250714|15:35:31.982872|S|100|14.19|0|100
A|ASAN|20250714|15:46:46.372178|S|31|14.175|0|31
A|ASAN|20250714|15:51:04.194229|S|100|14.15|0|100
A|ASAN|20250714|15:52:30.226597|S|39|14.16|0|39
A|ASAN|20250714|15:59:42.752561|S|500|14.125|0|500
A|ASB|20250714|10:50:38.134687|S|100|25.64|0|100
A|ASB|20250714|12:12:33.040445|S|17|25.73|0|17
A|ASB|20250714|13:01:33.164363|S|2|25.77|0|2
A|ASC|20250714|09:35:34.110329|S|100|10.21|0|100
A|ASC|20250714|09:35:34.110338|S|100|10.21|0|100
A|ASC|20250714|15:04:11.016121|S|1|10.3|0|1
A|ASC|20250714|15:19:19.403928|S|1|10.32|0|1
A|ASC|20250714|15:54:17.096707|S|9|10.21|0|9
A|ASGI|20250714|12:06:53.863892|S|100|20.695|0|100
A|ASGI|20250714|13:08:12.111844|S|100|20.7|0|100
A|ASGI|20250714|13:11:12.116935|S|100|20.71|0|100
A|ASGI|20250714|14:20:05.343383|S|100|20.69|0|100
A|ASGN|20250714|10:49:53.466418|S|1|48.43|0|1
A|ASGN|20250714|11:03:54.233586|S|114|48.52|0|114
A|ASGN|20250714|11:03:54.233686|S|11|48.52|0|11
A|ASGN|20250714|13:05:38.043796|S|124|48.79|0|124
A|ASGN|20250714|13:19:31.221915|S|100|48.66|0|100
A|ASGN|20250714|15:56:26.755897|S|39|48.48|0|39
A|ASH|20250714|11:23:44.730099|S|1|52.28|0|1
A|ASH|20250714|11:26:59.371625|S|1|52.39|0|1
A|ASH|20250714|11:29:24.076035|S|1|52.48|0|1
A|ASH|20250714|11:32:24.367224|S|1|52.57|0|1
A|ASH|20250714|12:13:27.387467|S|1|52.47|0|1
A|ASH|20250714|12:13:48.813585|S|1|52.47|0|1
A|ASH|20250714|12:17:40.604113|S|1|52.49|0|1
A|ASH|20250714|12:17:40.605225|S|1|52.49|0|1
A|ASH|20250714|12:17:40.605652|S|1|52.49|0|1
A|ASH|20250714|12:17:40.607765|S|1|52.49|0|1
A|ASH|20250714|12:17:40.609411|S|1|52.5|0|1
A|ASH|20250714|12:26:29.942377|S|1|52.46|0|1
A|ASH|20250714|12:41:33.294326|S|1|52.41|0|1
A|ASH|20250714|14:37:07.783923|S|100|52.55|0|100
A|ASH|20250714|15:21:02.215615|S|1|52.38|0|1
A|ASH|20250714|15:50:00.664283|S|1|52.46|0|1
A|ASH|20250714|15:59:48.260560|S|5|52.45|0|5
A|ASHR|20250714|09:47:28.898867|S|400|28.225|0|400
A|ASHR|20250714|10:31:14.271671|S|200|28.235|0|200
A|ASHR|20250714|10:31:14.271671|S|400|28.235|0|400
A|ASHR|20250714|10:32:10.803202|S|100|28.235|0|100
A|ASHR|20250714|10:57:40.328528|S|100|28.225|0|100
A|ASHR|20250714|11:16:56.526481|S|600|28.245|0|600
A|ASHR|20250714|11:31:31.507105|S|100|28.255|0|100
A|ASHR|20250714|14:40:06.361195|S|500|28.25|0|500
A|ASIX|20250714|09:56:10.829493|S|100|23.155|0|100
A|ASIX|20250714|10:06:23.224928|S|19|23.02|0|19
A|ASIX|20250714|10:07:29.602101|S|19|23.02|0|19
A|ASIX|20250714|10:07:29.602884|S|19|23.02|0|19
A|ASIX|20250714|10:11:30.242881|S|19|23.03|0|19
A|ASIX|20250714|10:14:05.372882|S|5|23.07|0|5
A|ASIX|20250714|10:14:55.186098|S|2|23.08|0|2
A|ASIX|20250714|10:14:55.186099|S|1|23.08|0|1
A|ASIX|20250714|10:14:55.186099|S|2|23.08|0|2
A|ASIX|20250714|10:14:55.186099|S|1|23.08|0|1
A|ASIX|20250714|10:21:21.041065|S|5|23.12|0|5
A|ASIX|20250714|11:00:53.964146|S|2|23.03|0|2
A|ASIX|20250714|11:02:47.068717|S|1|23.07|0|1
A|ASIX|20250714|11:08:35.097842|S|2|23.03|0|2
A|ASIX|20250714|11:09:25.642165|S|1|23.08|0|1
A|ASIX|20250714|11:09:25.642165|S|1|23.08|0|1
A|ASIX|20250714|11:20:02.142121|S|1|22.97|0|1
A|ASIX|20250714|11:20:42.017209|S|1|22.98|0|1
A|ASIX|20250714|11:20:42.017647|S|1|23|0|1
A|ASIX|20250714|11:27:28.993703|S|1|23.04|0|1
A|ASIX|20250714|11:28:50.141226|S|1|23.08|0|1
A|ASIX|20250714|11:30:16.873192|S|1|23.09|0|1
A|ASIX|20250714|11:31:34.235440|S|1|23.11|0|1
A|ASIX|20250714|11:34:54.538359|S|1|23.16|0|1
A|ASIX|20250714|11:40:14.189668|S|1|23.18|0|1
A|ASIX|20250714|11:41:39.239619|S|1|23.2|0|1
A|ASIX|20250714|11:41:39.239620|S|1|23.2|0|1
A|ASIX|20250714|13:48:12.193676|S|11|23.1|0|11
A|ASIX|20250714|15:12:41.240797|S|1|23.17|0|1
A|ASIX|20250714|15:14:13.863862|S|8|23.18|0|8
A|ASIX|20250714|15:52:47.526401|S|1|23.12|0|1
A|ASIX|20250714|15:52:47.526401|S|1|23.12|0|1
A|ASIX|20250714|15:55:02.401465|S|3|23.11|0|3
A|ASIX|20250714|15:55:02.401869|S|10|23.12|0|10
A|ASIX|20250714|15:55:02.401906|S|1|23.12|0|1
A|ASIX|20250714|15:57:24.310220|S|1|23.1|0|1
A|ASIX|20250714|15:57:24.310220|S|2|23.1|0|2
A|ASLE|20250714|11:55:46.556050|S|1|5.82|0|1
A|ASLE|20250714|12:40:25.342843|S|1|5.84|0|1
A|ASM|20250714|09:30:00.033600|E|131951|4.38|43986|1520
A|ASM|20250714|09:30:00.033600|S|131951|4.38|43986|44613
A|ASM|20250714|09:30:00.117257|S|200|4.375|0|200
A|ASM|20250714|09:30:00.117258|S|3950|4.38|0|3950
A|ASM|20250714|09:30:00.118734|S|994|4.37|0|994
A|ASM|20250714|09:30:00.118735|S|3500|4.37|0|3500
A|ASM|20250714|09:30:00.118735|S|2369|4.37|0|2369
A|ASM|20250714|09:30:13.058791|S|60|4.37|0|60
A|ASM|20250714|09:30:13.058840|S|50|4.37|0|50
A|ASM|20250714|09:30:13.166773|S|40|4.37|0|40
A|ASM|20250714|09:30:13.166786|S|3|4.36|0|3
A|ASM|20250714|09:30:13.166787|S|987|4.36|0|987
A|ASM|20250714|09:30:13.173410|S|2709|4.36|0|2709
A|ASM|20250714|09:30:13.173419|S|3141|4.36|0|3141
A|ASM|20250714|09:30:13.173498|S|2002|4.36|0|2002
A|ASM|20250714|09:30:15.468289|S|25|4.35|0|25
A|ASM|20250714|09:30:15.468290|S|19|4.35|0|19
A|ASM|20250714|09:30:15.468290|S|5|4.35|0|5
A|ASM|20250714|09:30:20.187356|S|300|4.35|0|300
A|ASM|20250714|09:30:21.822814|S|90|4.35|0|90
A|ASM|20250714|09:30:38.233506|S|711|4.34|0|711
A|ASM|20250714|09:30:38.289098|S|200|4.33|0|200
A|ASM|20250714|09:31:03.021960|S|100|4.315|0|100
A|ASM|20250714|09:31:10.353824|S|400|4.3|0|400
A|ASM|20250714|09:31:10.353824|S|50|4.3|0|50
A|ASM|20250714|09:31:10.353825|S|30|4.3|0|30
A|ASM|20250714|09:31:10.353825|S|130|4.3|0|130
A|ASM|20250714|09:31:10.353825|S|200|4.3|0|200
A|ASM|20250714|09:31:10.353827|S|200|4.3|0|200
A|ASM|20250714|09:31:10.353827|S|200|4.3|0|200
A|ASM|20250714|09:31:10.353827|S|100|4.3|0|100
A|ASM|20250714|09:31:10.353827|S|125|4.3|0|125
A|ASM|20250714|09:33:07.788021|S|2128|4.3|0|2128
A|ASM|20250714|09:33:07.788049|S|200|4.3|0|200
A|ASM|20250714|09:33:07.788049|S|1272|4.3|0|1272
A|ASM|20250714|09:33:07.788050|S|656|4.3|0|656
A|ASM|20250714|09:33:08.461791|S|344|4.3|0|344
A|ASM|20250714|09:33:08.461792|S|100|4.3|0|100
A|ASM|20250714|09:33:08.461792|S|100|4.3|0|100
A|ASM|20250714|09:33:12.510392|S|200|4.29|0|200
A|ASM|20250714|09:34:22.914796|S|100|4.3|0|100
A|ASM|20250714|09:35:23.178531|S|63|4.4|0|63
A|ASM|20250714|09:35:26.607675|S|210|4.385|0|210
A|ASM|20250714|09:36:40.520386|S|210|4.355|0|210
A|ASM|20250714|09:36:40.536555|S|210|4.355|0|210
A|ASM|20250714|09:36:49.806307|S|67|4.35|0|67
A|ASM|20250714|09:36:49.806345|S|33|4.35|0|33
A|ASM|20250714|09:36:49.806346|S|600|4.35|0|600
A|ASM|20250714|09:37:13.599870|S|100|4.34|0|100
A|ASM|20250714|09:38:03.171214|S|500|4.35|0|500
A|ASM|20250714|09:38:41.921529|S|100|4.34|0|100
A|ASM|20250714|09:39:13.576809|S|100|4.35|0|100
A|ASM|20250714|09:39:20.373329|S|300|4.34|0|300
A|ASM|20250714|09:40:36.374581|S|230|4.335|0|230
A|ASM|20250714|09:41:52.055028|S|300|4.38|0|300
A|ASM|20250714|09:43:49.858649|S|2|4.33|0|2
A|ASM|20250714|09:43:49.860776|S|98|4.33|0|98
A|ASM|20250714|09:44:58.917409|S|300|4.335|0|300
A|ASM|20250714|09:44:58.917409|S|100|4.33|0|100
A|ASM|20250714|09:44:58.917409|S|1052|4.33|0|1052
A|ASM|20250714|09:44:58.917410|S|1748|4.33|0|1748
A|ASM|20250714|09:44:58.918400|S|252|4.33|0|252
A|ASM|20250714|09:46:51.271847|S|100|4.34|0|100
A|ASM|20250714|09:46:51.271848|S|200|4.34|0|200
A|ASM|20250714|09:46:57.066773|S|200|4.32|0|200
A|ASM|20250714|09:46:57.066773|S|100|4.32|0|100
A|ASM|20250714|09:47:08.054592|S|1|4.31|0|1
A|ASM|20250714|09:47:25.563564|S|300|4.315|0|300
A|ASM|20250714|09:47:25.563564|S|240|4.315|0|240
A|ASM|20250714|09:47:25.564360|S|300|4.315|0|300
A|ASM|20250714|09:47:35.034352|S|100|4.305|0|100
A|ASM|20250714|09:47:39.652273|S|100|4.305|0|100
A|ASM|20250714|09:47:39.942015|S|4000|4.3|0|4000
A|ASM|20250714|09:47:39.942015|S|1|4.3|0|1
A|ASM|20250714|09:47:47.814362|S|300|4.295|0|300
A|ASM|20250714|09:47:57.604740|S|94|4.29|0|94
A|ASM|20250714|09:48:05.678759|S|4|4.28|0|4
A|ASM|20250714|09:48:05.678759|S|296|4.28|0|296
A|ASM|20250714|09:48:06.188658|S|100|4.28|0|100
A|ASM|20250714|09:48:09.985886|S|100|4.28|0|100
A|ASM|20250714|09:48:18.385941|S|100|4.28|0|100
A|ASM|20250714|09:48:25.211754|S|100|4.28|0|100
A|ASM|20250714|09:48:30.374408|S|300|4.28|0|300
A|ASM|20250714|09:50:15.267389|S|5|4.27|0|5
A|ASM|20250714|09:50:15.267389|S|95|4.27|0|95
A|ASM|20250714|09:50:18.484865|S|55|4.27|0|55
A|ASM|20250714|09:50:18.484866|S|5|4.27|0|5
A|ASM|20250714|09:50:18.484866|S|40|4.27|0|40
A|ASM|20250714|09:50:26.783552|S|36|4.27|0|36
A|ASM|20250714|09:50:26.783552|S|77|4.27|0|77
A|ASM|20250714|09:50:26.783552|S|25|4.27|0|25
A|ASM|20250714|09:50:26.783552|S|2|4.27|0|2
A|ASM|20250714|09:50:26.783553|S|150|4.27|0|150
A|ASM|20250714|09:50:26.783553|S|10|4.27|0|10
A|ASM|20250714|09:51:24.557121|S|100|4.27|0|100
A|ASM|20250714|09:51:24.557154|S|100|4.27|0|100
A|ASM|20250714|09:51:26.535024|S|300|4.29|0|300
A|ASM|20250714|09:51:44.002544|S|300|4.29|0|300
A|ASM|20250714|09:53:32.452991|S|100|4.29|0|100
A|ASM|20250714|09:54:30.184827|S|35|4.28|0|35
A|ASM|20250714|09:54:30.184827|S|3|4.28|0|3
A|ASM|20250714|09:54:30.347753|S|172|4.27|0|172
A|ASM|20250714|09:54:30.347770|S|15|4.27|0|15
A|ASM|20250714|09:54:30.358744|S|100|4.27|0|100
A|ASM|20250714|09:54:30.369636|S|100|4.27|0|100
A|ASM|20250714|09:54:30.415434|S|7|4.27|0|7
A|ASM|20250714|09:54:30.415434|S|63|4.27|0|63
A|ASM|20250714|09:54:30.415434|S|1|4.27|0|1
A|ASM|20250714|09:54:51.849664|S|100|4.28|0|100
A|ASM|20250714|09:54:51.849664|S|100|4.28|0|100
A|ASM|20250714|09:55:26.968591|S|100|4.28|0|100
A|ASM|20250714|09:55:26.968591|S|2|4.28|0|2
A|ASM|20250714|09:55:26.968608|S|100|4.28|0|100
A|ASM|20250714|09:55:26.968608|S|2|4.28|0|2
A|ASM|20250714|09:55:26.968920|S|100|4.28|0|100
A|ASM|20250714|09:55:26.968935|S|100|4.28|0|100
A|ASM|20250714|09:55:26.969071|S|100|4.28|0|100
A|ASM|20250714|09:55:26.969072|S|2|4.28|0|2
A|ASM|20250714|09:55:26.969228|S|100|4.28|0|100
A|ASM|20250714|09:55:26.969247|S|100|4.28|0|100
A|ASM|20250714|09:55:26.969403|S|100|4.28|0|100
A|ASM|20250714|09:55:52.127294|S|376|4.295|0|376
A|ASM|20250714|09:56:15.382593|S|100|4.28|0|100
A|ASM|20250714|09:58:02.440997|S|300|4.27|0|300
A|ASM|20250714|09:58:44.877428|S|9|4.26|0|9
A|ASM|20250714|09:58:46.384472|S|78|4.27|0|78
A|ASM|20250714|09:58:59.885344|S|100|4.26|0|100
A|ASM|20250714|09:59:01.128928|S|291|4.26|0|291
A|ASM|20250714|09:59:01.128928|S|9|4.26|0|9
A|ASM|20250714|09:59:04.307645|S|200|4.26|0|200
A|ASM|20250714|09:59:04.307645|S|1491|4.26|0|1491
A|ASM|20250714|09:59:42.860254|S|300|4.255|0|300
A|ASM|20250714|09:59:45.718308|S|44|4.25|0|44
A|ASM|20250714|09:59:45.718308|S|171|4.255|0|171
A|ASM|20250714|09:59:45.718308|S|300|4.25|0|300
A|ASM|20250714|09:59:45.718309|S|65|4.25|0|65
A|ASM|20250714|09:59:45.718309|S|20|4.25|0|20
A|ASM|20250714|10:00:01.734100|S|300|4.26|0|300
A|ASM|20250714|10:00:58.505484|S|500|4.27|0|500
A|ASM|20250714|10:00:58.505484|S|2000|4.27|0|2000
A|ASM|20250714|10:00:58.505484|S|500|4.27|0|500
A|ASM|20250714|10:01:38.077606|S|100|4.28|0|100
A|ASM|20250714|10:02:13.534277|S|20|4.29|0|20
A|ASM|20250714|10:02:13.534277|S|14|4.29|0|14
A|ASM|20250714|10:02:14.536342|S|186|4.29|0|186
A|ASM|20250714|10:02:14.536343|S|100|4.29|0|100
A|ASM|20250714|10:02:22.746294|S|100|4.29|0|100
A|ASM|20250714|10:03:09.820414|S|100|4.28|0|100
A|ASM|20250714|10:03:34.324058|S|39|4.27|0|39
A|ASM|20250714|10:03:42.929328|S|400|4.26|0|400
A|ASM|20250714|10:03:50.809779|S|100|4.25|0|100
A|ASM|20250714|10:06:18.869155|S|32|4.27|0|32
A|ASM|20250714|10:06:18.869155|S|300|4.27|0|300
A|ASM|20250714|10:07:53.048150|S|100|4.26|0|100
A|ASM|20250714|10:08:04.625664|S|180|4.25|0|180
A|ASM|20250714|10:08:04.625664|S|111|4.25|0|111
A|ASM|20250714|10:08:56.006665|S|200|4.25|0|200
A|ASM|20250714|10:09:47.671759|S|200|4.24|0|200
A|ASM|20250714|10:10:33.571382|S|100|4.24|0|100
A|ASM|20250714|10:10:33.571382|S|100|4.24|0|100
A|ASM|20250714|10:11:10.858270|S|1|4.22|0|1
A|ASM|20250714|10:11:10.858271|S|99|4.22|0|99
A|ASM|20250714|10:12:24.242984|S|1|4.22|0|1
A|ASM|20250714|10:12:24.242984|S|3|4.22|0|3
A|ASM|20250714|10:12:24.242985|S|400|4.22|0|400
A|ASM|20250714|10:12:24.242985|S|24|4.22|0|24
A|ASM|20250714|10:12:24.242985|S|100|4.22|0|100
A|ASM|20250714|10:12:24.242987|S|100|4.22|0|100
A|ASM|20250714|10:12:24.242987|S|6|4.22|0|6
A|ASM|20250714|10:12:24.242987|S|15|4.22|0|15
A|ASM|20250714|10:12:24.242987|S|20|4.22|0|20
A|ASM|20250714|10:12:24.242988|S|4|4.22|0|4
A|ASM|20250714|10:12:24.242988|S|743|4.22|0|743
A|ASM|20250714|10:12:24.242988|S|7|4.22|0|7
A|ASM|20250714|10:12:24.242988|S|5|4.22|0|5
A|ASM|20250714|10:12:24.242988|S|1|4.22|0|1
A|ASM|20250714|10:12:24.242989|S|4|4.22|0|4
A|ASM|20250714|10:12:24.242989|S|1000|4.22|0|1000
A|ASM|20250714|10:12:24.242989|S|2200|4.22|0|2200
A|ASM|20250714|10:12:37.921749|S|135|4.21|0|135
A|ASM|20250714|10:12:37.921749|S|700|4.21|0|700
A|ASM|20250714|10:12:37.921749|S|200|4.21|0|200
A|ASM|20250714|10:12:37.985930|S|25|4.2|0|25
A|ASM|20250714|10:12:37.985930|S|75|4.2|0|75
A|ASM|20250714|10:12:44.536471|S|100|4.2|0|100
A|ASM|20250714|10:12:50.646954|S|25|4.2|0|25
A|ASM|20250714|10:12:50.646954|S|175|4.2|0|175
A|ASM|20250714|10:12:50.685697|S|75|4.2|0|75
A|ASM|20250714|10:12:50.685697|S|100|4.2|0|100
A|ASM|20250714|10:12:50.685698|S|525|4.2|0|525
A|ASM|20250714|10:12:50.686887|S|100|4.2|0|100
A|ASM|20250714|10:12:58.341175|S|100|4.2|0|100
A|ASM|20250714|10:13:01.380741|S|1275|4.2|0|1275
A|ASM|20250714|10:13:01.380741|S|5000|4.2|0|5000
A|ASM|20250714|10:13:01.380741|S|50|4.2|0|50
A|ASM|20250714|10:13:01.380742|S|26|4.2|0|26
A|ASM|20250714|10:15:26.810658|S|270|4.2|0|270
A|ASM|20250714|10:16:01.316732|S|100|4.21|0|100
A|ASM|20250714|10:16:01.316733|S|100|4.21|0|100
A|ASM|20250714|10:16:36.710601|S|100|4.22|0|100
A|ASM|20250714|10:16:36.710601|S|100|4.22|0|100
A|ASM|20250714|10:17:43.723257|S|300|4.22|0|300
A|ASM|20250714|10:17:43.723257|S|100|4.22|0|100
A|ASM|20250714|10:17:46.269582|S|100|4.22|0|100
A|ASM|20250714|10:18:27.330233|S|100|4.23|0|100
A|ASM|20250714|10:18:27.330233|S|100|4.23|0|100
A|ASM|20250714|10:18:27.330233|S|100|4.23|0|100
A|ASM|20250714|10:18:27.330234|S|100|4.23|0|100
A|ASM|20250714|10:20:21.772103|S|10|4.23|0|10
A|ASM|20250714|10:20:24.865097|S|110|4.23|0|110
A|ASM|20250714|10:20:24.865097|S|190|4.23|0|190
A|ASM|20250714|10:21:15.627198|S|14|4.23|0|14
A|ASM|20250714|10:21:55.585163|S|16|4.23|0|16
A|ASM|20250714|10:22:51.253658|S|100|4.23|0|100
A|ASM|20250714|10:22:52.447352|S|4607|4.23|0|4607
A|ASM|20250714|10:22:52.482171|S|30|4.23|0|30
A|ASM|20250714|10:23:10.893413|S|100|4.235|0|100
A|ASM|20250714|10:23:14.408076|S|4884|4.23|0|4884
A|ASM|20250714|10:23:14.408076|S|350|4.23|0|350
A|ASM|20250714|10:23:14.408076|S|100|4.23|0|100
A|ASM|20250714|10:25:55.565731|S|100|4.23|0|100
A|ASM|20250714|10:25:55.565731|S|100|4.23|0|100
A|ASM|20250714|10:28:04.852261|S|100|4.24|0|100
A|ASM|20250714|10:28:06.445117|S|100|4.24|0|100
A|ASM|20250714|10:28:06.445117|S|100|4.24|0|100
A|ASM|20250714|10:28:35.602990|S|500|4.245|0|500
A|ASM|20250714|10:30:36.242803|S|100|4.23|0|100
A|ASM|20250714|10:30:36.242803|S|11|4.23|0|11
A|ASM|20250714|10:30:36.242803|S|10|4.23|0|10
A|ASM|20250714|10:31:04.213042|S|40|4.23|0|40
A|ASM|20250714|10:31:04.213042|S|15|4.23|0|15
A|ASM|20250714|10:31:04.213043|S|100|4.23|0|100
A|ASM|20250714|10:31:04.213043|S|100|4.23|0|100
A|ASM|20250714|10:31:42.435065|S|61|4.23|0|61
A|ASM|20250714|10:31:42.435065|S|88|4.23|0|88
A|ASM|20250714|10:32:27.880563|S|100|4.23|0|100
A|ASM|20250714|10:36:28.574782|S|100|4.225|0|100
A|ASM|20250714|10:37:04.071461|S|34|4.22|0|34
A|ASM|20250714|10:37:04.084273|S|200|4.22|0|200
A|ASM|20250714|10:40:06.506194|S|100|4.2|0|100
A|ASM|20250714|10:40:10.254457|S|30|4.2|0|30
A|ASM|20250714|10:40:10.254457|S|100|4.2|0|100
A|ASM|20250714|10:40:10.254457|S|20|4.2|0|20
A|ASM|20250714|10:41:00.600359|S|25|4.19|0|25
A|ASM|20250714|10:41:00.600359|S|30|4.19|0|30
A|ASM|20250714|10:41:00.600359|S|50|4.19|0|50
A|ASM|20250714|10:41:00.600360|S|100|4.19|0|100
A|ASM|20250714|10:41:00.600360|S|100|4.19|0|100
A|ASM|20250714|10:41:00.600360|S|264|4.19|0|264
A|ASM|20250714|10:41:43.560382|S|100|4.19|0|100
A|ASM|20250714|10:42:22.478588|S|100|4.2|0|100
A|ASM|20250714|10:42:22.478588|S|100|4.2|0|100
A|ASM|20250714|10:44:51.034302|S|100|4.21|0|100
A|ASM|20250714|10:45:14.485326|S|310|4.21|0|310
A|ASM|20250714|10:47:33.157964|E|1000|4.22|0|1000
A|ASM|20250714|10:47:33.157964|S|100|4.22|0|100
A|ASM|20250714|10:47:33.887342|S|100|4.23|0|100
A|ASM|20250714|10:49:03.890695|S|100|4.21|0|100
A|ASM|20250714|10:51:40.621343|S|100|4.22|0|100
A|ASM|20250714|10:52:49.038962|S|300|4.23|0|300
A|ASM|20250714|10:52:52.887604|S|100|4.23|0|100
A|ASM|20250714|10:53:56.796174|S|7|4.23|0|7
A|ASM|20250714|10:53:56.796529|S|193|4.23|0|193
A|ASM|20250714|11:01:58.457993|S|300|4.215|0|300
A|ASM|20250714|11:02:56.189398|S|300|4.21|0|300
A|ASM|20250714|11:06:34.878962|S|100|4.22|0|100
A|ASM|20250714|11:06:34.878962|S|100|4.22|0|100
A|ASM|20250714|11:06:37.815826|S|100|4.23|0|100
A|ASM|20250714|11:06:43.510925|S|200|4.23|0|200
A|ASM|20250714|11:11:07.181523|S|200|4.23|0|200
A|ASM|20250714|11:11:07.181523|S|100|4.23|0|100
A|ASM|20250714|11:11:07.181523|S|99|4.23|0|99
A|ASM|20250714|11:11:17.704146|S|211|4.225|0|211
A|ASM|20250714|11:12:07.204656|S|200|4.21|0|200
A|ASM|20250714|11:12:16.747454|S|100|4.22|0|100
A|ASM|20250714|11:13:04.157856|S|100|4.23|0|100
A|ASM|20250714|11:13:04.157856|S|100|4.23|0|100
A|ASM|20250714|11:13:25.732286|S|100|4.24|0|100
A|ASM|20250714|11:15:05.482958|S|3000|4.28|0|3000
A|ASM|20250714|11:15:05.484141|S|100|4.28|0|100
A|ASM|20250714|11:16:52.340876|S|100|4.28|0|100
A|ASM|20250714|11:16:53.044667|S|410|4.275|0|410
A|ASM|20250714|11:18:09.164249|S|100|4.27|0|100
A|ASM|20250714|11:18:35.973065|S|195|4.27|0|195
A|ASM|20250714|11:18:35.973065|S|105|4.27|0|105
A|ASM|20250714|11:21:01.433290|S|3|4.26|0|3
A|ASM|20250714|11:22:25.780847|S|300|4.255|0|300
A|ASM|20250714|11:25:25.349354|S|100|4.27|0|100
A|ASM|20250714|11:28:18.759138|S|100|4.26|0|100
A|ASM|20250714|11:36:00.700434|S|100|4.28|0|100
A|ASM|20250714|11:41:05.205676|S|19|4.29|0|19
A|ASM|20250714|11:42:45.473024|S|3000|4.3|0|3000
A|ASM|20250714|11:42:45.473024|S|100|4.3|0|100
A|ASM|20250714|11:42:45.473024|S|1000|4.3|0|1000
A|ASM|20250714|11:42:45.473306|S|1|4.3|0|1
A|ASM|20250714|11:42:45.473307|S|99|4.3|0|99
A|ASM|20250714|11:44:17.412035|S|100|4.28|0|100
A|ASM|20250714|11:44:17.412036|S|1000|4.28|0|1000
A|ASM|20250714|11:44:54.834633|S|54|4.275|0|54
A|ASM|20250714|11:45:58.751416|S|100|4.27|0|100
A|ASM|20250714|11:45:58.751416|S|100|4.27|0|100
A|ASM|20250714|11:45:58.751416|S|500|4.27|0|500
A|ASM|20250714|11:45:58.755475|S|100|4.27|0|100
A|ASM|20250714|11:46:13.900689|S|300|4.265|0|300
A|ASM|20250714|11:47:12.611398|S|300|4.265|0|300
A|ASM|20250714|11:49:54.709132|S|3|4.27|0|3
A|ASM|20250714|11:49:54.709173|S|100|4.27|0|100
A|ASM|20250714|11:49:54.709173|S|97|4.27|0|97
A|ASM|20250714|11:51:13.267129|S|1|4.28|0|1
A|ASM|20250714|11:52:42.334031|S|2|4.275|0|2
A|ASM|20250714|11:53:47.045400|S|100|4.27|0|100
A|ASM|20250714|11:58:06.840855|S|100|4.25|0|100
A|ASM|20250714|11:58:23.629968|S|100|4.25|0|100
A|ASM|20250714|11:59:08.381969|S|100|4.24|0|100
A|ASM|20250714|11:59:08.381970|S|100|4.24|0|100
A|ASM|20250714|11:59:08.381970|S|200|4.24|0|200
A|ASM|20250714|11:59:08.381970|S|100|4.24|0|100
A|ASM|20250714|11:59:08.382157|S|400|4.24|0|400
A|ASM|20250714|11:59:08.382157|S|100|4.24|0|100
A|ASM|20250714|11:59:08.382349|S|100|4.24|0|100
A|ASM|20250714|11:59:08.382349|S|600|4.24|0|600
A|ASM|20250714|11:59:08.382372|S|100|4.24|0|100
A|ASM|20250714|11:59:08.382372|S|100|4.24|0|100
A|ASM|20250714|12:01:21.436095|S|100|4.25|0|100
A|ASM|20250714|12:02:32.653370|S|100|4.255|0|100
A|ASM|20250714|12:05:44.127881|S|58|4.25|0|58
A|ASM|20250714|12:05:44.127912|S|42|4.25|0|42
A|ASM|20250714|12:07:57.789082|S|800|4.25|0|800
A|ASM|20250714|12:07:57.789082|S|100|4.25|0|100
A|ASM|20250714|12:07:57.789082|S|100|4.25|0|100
A|ASM|20250714|12:09:58.988064|S|25|4.25|0|25
A|ASM|20250714|12:09:58.988064|S|100|4.25|0|100
A|ASM|20250714|12:09:58.988064|S|100|4.25|0|100
A|ASM|20250714|12:17:20.101804|S|11|4.255|0|11
A|ASM|20250714|12:18:57.382389|S|1|4.25|0|1
A|ASM|20250714|12:18:57.382389|S|80|4.25|0|80
A|ASM|20250714|12:18:57.407813|S|13|4.25|0|13
A|ASM|20250714|12:23:36.663307|S|8|4.26|0|8
A|ASM|20250714|12:34:02.012284|S|300|4.25|0|300
A|ASM|20250714|12:34:02.012313|S|100|4.25|0|100
A|ASM|20250714|12:39:52.342905|S|300|4.25|0|300
A|ASM|20250714|12:39:52.342906|S|100|4.25|0|100
A|ASM|20250714|12:39:52.342906|S|1|4.25|0|1
A|ASM|20250714|12:43:13.725807|S|100|4.26|0|100
A|ASM|20250714|12:47:32.092952|S|9|4.26|0|9
A|ASM|20250714|12:47:32.092952|S|1|4.26|0|1
A|ASM|20250714|12:47:32.093839|S|1|4.26|0|1
A|ASM|20250714|12:50:39.247869|S|61|4.27|0|61
A|ASM|20250714|12:50:39.248069|S|100|4.27|0|100
A|ASM|20250714|12:50:39.248069|S|20|4.27|0|20
A|ASM|20250714|12:51:53.939516|S|100|4.275|0|100
A|ASM|20250714|12:52:56.637105|S|100|4.275|0|100
A|ASM|20250714|12:59:22.270433|S|440|4.285|0|440
A|ASM|20250714|12:59:38.534053|S|300|4.28|0|300
A|ASM|20250714|13:01:59.535360|S|100|4.29|0|100
A|ASM|20250714|13:01:59.535360|S|100|4.29|0|100
A|ASM|20250714|13:01:59.535766|S|100|4.29|0|100
A|ASM|20250714|13:01:59.537933|S|166|4.29|0|166
A|ASM|20250714|13:03:03.385831|S|1153|4.295|0|1153
A|ASM|20250714|13:05:58.979308|S|181|4.3|0|181
A|ASM|20250714|13:05:58.979309|S|300|4.3|0|300
A|ASM|20250714|13:05:58.979309|S|1400|4.3|0|1400
A|ASM|20250714|13:05:58.979309|S|100|4.3|0|100
A|ASM|20250714|13:05:58.979329|S|100|4.3|0|100
A|ASM|20250714|13:05:58.979329|S|300|4.3|0|300
A|ASM|20250714|13:06:07.352959|S|1000|4.32|0|1000
A|ASM|20250714|13:06:07.374551|S|440|4.325|0|440
A|ASM|20250714|13:06:25.075153|S|1|4.33|0|1
A|ASM|20250714|13:06:25.075204|S|299|4.33|0|299
A|ASM|20250714|13:06:25.075205|S|9|4.33|0|9
A|ASM|20250714|13:06:30.378868|S|100|4.32|0|100
A|ASM|20250714|13:06:30.378915|S|100|4.32|0|100
A|ASM|20250714|13:11:58.254382|S|82|4.3|0|82
A|ASM|20250714|13:11:58.254382|S|100|4.3|0|100
A|ASM|20250714|13:15:34.013899|S|100|4.3|0|100
A|ASM|20250714|13:15:34.013899|S|100|4.3|0|100
A|ASM|20250714|13:15:34.017971|S|3998|4.31|0|3998
A|ASM|20250714|13:15:34.018004|S|100|4.31|0|100
A|ASM|20250714|13:15:34.018004|S|2533|4.31|0|2533
A|ASM|20250714|13:15:37.426692|S|200|4.31|0|200
A|ASM|20250714|13:20:33.751546|S|2|4.31|0|2
A|ASM|20250714|13:21:03.987449|S|200|4.31|0|200
A|ASM|20250714|13:22:02.248234|S|100|4.305|0|100
A|ASM|20250714|13:22:52.543255|S|300|4.3|0|300
A|ASM|20250714|13:29:36.037424|S|300|4.295|0|300
A|ASM|20250714|13:31:40.930616|S|300|4.3|0|300
A|ASM|20250714|13:31:44.861343|S|100|4.31|0|100
A|ASM|20250714|13:31:44.861343|S|700|4.31|0|700
A|ASM|20250714|13:31:44.861727|S|700|4.31|0|700
A|ASM|20250714|13:31:44.861740|S|700|4.31|0|700
A|ASM|20250714|13:31:44.861774|S|400|4.31|0|400
A|ASM|20250714|13:43:27.497368|S|100|4.315|0|100
A|ASM|20250714|13:48:34.106957|S|300|4.315|0|300
A|ASM|20250714|13:49:00.994298|S|37|4.32|0|37
A|ASM|20250714|13:56:13.185596|S|14|4.31|0|14
A|ASM|20250714|13:57:22.369484|S|38|4.315|0|38
A|ASM|20250714|13:57:25.140736|S|63|4.32|0|63
A|ASM|20250714|13:57:25.140736|S|37|4.32|0|37
A|ASM|20250714|13:57:25.162465|S|7|4.32|0|7
A|ASM|20250714|13:57:25.162465|S|4|4.32|0|4
A|ASM|20250714|13:59:54.998448|S|20|4.32|0|20
A|ASM|20250714|13:59:54.998448|S|33|4.32|0|33
A|ASM|20250714|14:03:10.097579|S|15|4.31|0|15
A|ASM|20250714|14:03:19.721239|S|1|4.31|0|1
A|ASM|20250714|14:04:20.055706|S|70|4.31|0|70
A|ASM|20250714|14:04:20.055706|S|30|4.31|0|30
A|ASM|20250714|14:04:26.528382|S|13|4.31|0|13
A|ASM|20250714|14:05:34.756320|S|9757|4.31|0|9757
A|ASM|20250714|14:16:24.249827|S|300|4.305|0|300
A|ASM|20250714|14:18:32.987289|S|3|4.31|0|3
A|ASM|20250714|14:25:58.972581|S|800|4.32|0|800
A|ASM|20250714|14:27:01.179614|S|170|4.32|0|170
A|ASM|20250714|14:27:01.188674|S|1147|4.32|0|1147
A|ASM|20250714|14:28:01.597531|S|260|4.32|0|260
A|ASM|20250714|14:28:02.637473|S|100|4.32|0|100
A|ASM|20250714|14:28:53.981809|S|200|4.32|0|200
A|ASM|20250714|14:28:55.067808|S|100|4.32|0|100
A|ASM|20250714|14:29:00.772720|S|100|4.32|0|100
A|ASM|20250714|14:29:08.585062|S|18|4.32|0|18
A|ASM|20250714|14:30:22.983756|S|200|4.32|0|200
A|ASM|20250714|14:30:24.274060|S|100|4.32|0|100
A|ASM|20250714|14:30:25.314620|S|100|4.32|0|100
A|ASM|20250714|14:30:27.716039|S|800|4.32|0|800
A|ASM|20250714|14:30:42.662018|S|905|4.32|0|905
A|ASM|20250714|14:30:42.662018|S|100|4.32|0|100
A|ASM|20250714|14:30:42.662018|S|100|4.32|0|100
A|ASM|20250714|14:31:23.531569|S|100|4.325|0|100
A|ASM|20250714|14:33:06.860809|S|10|4.33|0|10
A|ASM|20250714|14:33:06.860810|S|76|4.33|0|76
A|ASM|20250714|14:33:06.860810|S|400|4.33|0|400
A|ASM|20250714|14:34:44.982326|S|200|4.34|0|200
A|ASM|20250714|14:36:46.266153|S|5|4.34|0|5
A|ASM|20250714|14:40:13.714562|S|1|4.35|0|1
A|ASM|20250714|14:40:13.714562|S|742|4.35|0|742
A|ASM|20250714|14:40:13.723150|S|480|4.35|0|480
A|ASM|20250714|14:40:27.639468|S|94|4.35|0|94
A|ASM|20250714|14:40:27.640285|S|386|4.35|0|386
A|ASM|20250714|14:40:33.878774|S|398|4.35|0|398
A|ASM|20250714|14:40:33.878774|S|2|4.35|0|2
A|ASM|20250714|14:40:33.879283|S|98|4.35|0|98
A|ASM|20250714|14:40:33.879283|S|400|4.35|0|400
A|ASM|20250714|14:40:36.425111|S|100|4.355|0|100
A|ASM|20250714|14:42:50.206570|S|100|4.355|0|100
A|ASM|20250714|14:45:42.472102|S|100|4.35|0|100
A|ASM|20250714|14:45:42.472102|S|100|4.35|0|100
A|ASM|20250714|14:46:33.593675|S|100|4.345|0|100
A|ASM|20250714|14:47:36.715442|S|100|4.35|0|100
A|ASM|20250714|14:47:36.715442|S|100|4.35|0|100
A|ASM|20250714|14:47:36.715442|S|100|4.35|0|100
A|ASM|20250714|14:47:36.715846|S|83|4.35|0|83
A|ASM|20250714|14:50:37.554795|S|5|4.35|0|5
A|ASM|20250714|14:50:48.640436|S|100|4.35|0|100
A|ASM|20250714|14:50:48.640482|S|300|4.35|0|300
A|ASM|20250714|14:55:05.030186|S|100|4.35|0|100
A|ASM|20250714|14:55:05.030186|S|100|4.35|0|100
A|ASM|20250714|14:58:36.286592|S|100|4.345|0|100
A|ASM|20250714|14:59:02.413918|S|100|4.345|0|100
A|ASM|20250714|15:00:28.398197|S|100|4.33|0|100
A|ASM|20250714|15:00:28.398436|S|100|4.33|0|100
A|ASM|20250714|15:00:28.401252|S|100|4.34|0|100
A|ASM|20250714|15:00:28.401305|S|200|4.34|0|200
A|ASM|20250714|15:01:52.679702|S|100|4.345|0|100
A|ASM|20250714|15:05:50.215471|S|100|4.34|0|100
A|ASM|20250714|15:05:50.215472|S|49|4.34|0|49
A|ASM|20250714|15:05:50.215472|S|673|4.34|0|673
A|ASM|20250714|15:05:50.215472|S|100|4.34|0|100
A|ASM|20250714|15:05:50.215590|S|1|4.34|0|1
A|ASM|20250714|15:05:50.215591|S|100|4.34|0|100
A|ASM|20250714|15:05:50.215591|S|5|4.34|0|5
A|ASM|20250714|15:05:58.395354|S|1153|4.335|0|1153
A|ASM|20250714|15:09:47.437927|S|100|4.34|0|100
A|ASM|20250714|15:09:47.437927|S|100|4.34|0|100
A|ASM|20250714|15:09:47.437948|S|200|4.34|0|200
A|ASM|20250714|15:09:47.437949|S|100|4.34|0|100
A|ASM|20250714|15:20:58.968078|S|100|4.34|0|100
A|ASM|20250714|15:26:25.210080|S|100|4.335|0|100
A|ASM|20250714|15:26:57.480519|S|400|4.34|0|400
A|ASM|20250714|15:27:48.556337|S|100|4.325|0|100
A|ASM|20250714|15:30:59.804176|S|100|4.32|0|100
A|ASM|20250714|15:30:59.804212|S|100|4.32|0|100
A|ASM|20250714|15:31:56.301781|S|600|4.33|0|600
A|ASM|20250714|15:31:56.301782|S|1300|4.33|0|1300
A|ASM|20250714|15:31:56.301782|S|100|4.33|0|100
A|ASM|20250714|15:31:56.301905|S|57|4.33|0|57
A|ASM|20250714|15:31:56.301905|S|100|4.33|0|100
A|ASM|20250714|15:31:56.301918|S|243|4.33|0|243
A|ASM|20250714|15:35:04.039481|S|9|4.33|0|9
A|ASM|20250714|15:35:32.690605|S|191|4.33|0|191
A|ASM|20250714|15:35:32.690606|S|100|4.33|0|100
A|ASM|20250714|15:35:32.690606|S|16|4.33|0|16
A|ASM|20250714|15:35:32.691126|S|100|4.325|0|100
A|ASM|20250714|15:35:36.812233|S|100|4.33|0|100
A|ASM|20250714|15:35:36.812233|S|200|4.325|0|200
A|ASM|20250714|15:35:36.812233|S|100|4.33|0|100
A|ASM|20250714|15:40:43.387326|S|100|4.33|0|100
A|ASM|20250714|15:40:43.387326|S|100|4.33|0|100
A|ASM|20250714|15:40:43.387327|S|100|4.33|0|100
A|ASM|20250714|15:46:21.202188|S|100|4.33|0|100
A|ASM|20250714|15:46:22.403377|S|100|4.325|0|100
A|ASM|20250714|15:46:22.790053|S|200|4.33|0|200
A|ASM|20250714|15:46:22.790053|S|400|4.325|0|400
A|ASM|20250714|15:46:22.790053|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793582|S|400|4.33|0|400
A|ASM|20250714|15:46:22.793582|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793597|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793597|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793597|S|200|4.33|0|200
A|ASM|20250714|15:46:22.793597|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793618|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793618|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793739|S|100|4.33|0|100
A|ASM|20250714|15:46:22.793929|S|100|4.33|0|100
A|ASM|20250714|15:46:23.548867|S|899|4.32|0|899
A|ASM|20250714|15:46:23.548978|S|101|4.32|0|101
A|ASM|20250714|15:46:23.548978|S|100|4.32|0|100
A|ASM|20250714|15:46:25.556070|S|400|4.315|0|400
A|ASM|20250714|15:46:25.592515|S|100|4.31|0|100
A|ASM|20250714|15:46:27.540099|S|100|4.31|0|100
A|ASM|20250714|15:46:47.472982|S|1|4.3|0|1
A|ASM|20250714|15:46:47.472982|S|100|4.3|0|100
A|ASM|20250714|15:47:13.057733|S|700|4.3|0|700
A|ASM|20250714|15:47:13.057734|S|100|4.3|0|100
A|ASM|20250714|15:47:13.057734|S|100|4.3|0|100
A|ASM|20250714|15:47:13.057734|S|100|4.3|0|100
A|ASM|20250714|15:47:13.057736|S|100|4.3|0|100
A|ASM|20250714|15:47:13.057736|S|100|4.3|0|100
A|ASM|20250714|15:47:13.058026|S|100|4.3|0|100
A|ASM|20250714|15:47:13.061842|S|100|4.305|0|100
A|ASM|20250714|15:47:13.160143|S|120|4.31|0|120
A|ASM|20250714|15:47:13.160143|S|100|4.31|0|100
A|ASM|20250714|15:47:55.907358|S|100|4.31|0|100
A|ASM|20250714|15:47:55.907358|S|100|4.31|0|100
A|ASM|20250714|15:48:57.382324|S|114|4.3|0|114
A|ASM|20250714|15:48:57.382324|S|100|4.3|0|100
A|ASM|20250714|15:49:31.317381|S|1500|4.29|0|1500
A|ASM|20250714|15:49:44.035490|S|200|4.29|0|200
A|ASM|20250714|15:49:44.035490|S|600|4.29|0|600
A|ASM|20250714|15:49:44.035490|S|300|4.29|0|300
A|ASM|20250714|15:50:00.036165|S|200|4.28|0|200
A|ASM|20250714|15:50:00.504571|S|100|4.29|0|100
A|ASM|20250714|15:51:57.726887|S|4|4.3|0|4
A|ASM|20250714|15:54:14.904607|S|119|4.295|0|119
A|ASM|20250714|15:54:14.904607|S|200|4.295|0|200
A|ASM|20250714|15:55:16.030010|S|20|4.29|0|20
A|ASM|20250714|15:56:48.289081|S|100|4.295|0|100
A|ASM|20250714|15:56:50.342590|S|100|4.295|0|100
A|ASM|20250714|15:57:07.951701|S|4|4.3|0|4
A|ASM|20250714|15:57:07.951701|S|96|4.3|0|96
A|ASM|20250714|15:57:19.908635|S|296|4.3|0|296
A|ASM|20250714|15:57:19.908636|S|6|4.3|0|6
A|ASM|20250714|15:57:19.908636|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908636|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908636|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908638|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908638|S|200|4.3|0|200
A|ASM|20250714|15:57:19.908639|S|32|4.3|0|32
A|ASM|20250714|15:57:19.908639|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908639|S|1200|4.3|0|1200
A|ASM|20250714|15:57:19.908640|S|3|4.3|0|3
A|ASM|20250714|15:57:19.908640|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908640|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908640|S|21|4.3|0|21
A|ASM|20250714|15:57:19.908641|S|100|4.3|0|100
A|ASM|20250714|15:57:19.908641|S|32|4.3|0|32
A|ASM|20250714|15:57:24.659136|S|100|4.3|0|100
A|ASM|20250714|15:57:24.659136|S|32|4.3|0|32
A|ASM|20250714|15:57:37.408156|S|12|4.3|0|12
A|ASM|20250714|15:57:37.408156|S|88|4.3|0|88
A|ASM|20250714|15:57:57.027040|S|12|4.3|0|12
A|ASM|20250714|15:57:57.027041|S|30|4.3|0|30
A|ASM|20250714|15:58:13.990703|S|18|4.3|0|18
A|ASM|20250714|15:58:21.533808|S|100|4.295|0|100
A|ASM|20250714|15:58:39.710222|S|200|4.295|0|200
A|ASM|20250714|15:58:44.556779|S|100|4.295|0|100
A|ASM|20250714|15:59:03.302320|S|200|4.3|0|200
A|ASM|20250714|15:59:05.275873|S|82|4.3|0|82
A|ASM|20250714|15:59:05.275873|S|18|4.3|0|18
A|ASM|20250714|15:59:06.279359|S|100|4.3|0|100
A|ASM|20250714|15:59:07.278254|S|100|4.3|0|100
A|ASM|20250714|15:59:07.278274|S|82|4.3|0|82
A|ASM|20250714|15:59:07.278274|S|18|4.3|0|18
A|ASM|20250714|15:59:07.278326|S|100|4.3|0|100
A|ASM|20250714|15:59:08.287753|S|100|4.3|0|100
A|ASM|20250714|15:59:08.287870|S|100|4.3|0|100
A|ASM|20250714|15:59:24.910421|S|100|4.3|0|100
A|ASM|20250714|15:59:28.161198|S|100|4.3|0|100
A|ASM|20250714|15:59:29.298679|S|100|4.3|0|100
A|ASM|20250714|15:59:29.298689|S|100|4.3|0|100
A|ASM|20250714|15:59:34.471475|S|60|4.3|0|60
A|ASM|20250714|15:59:34.570856|S|100|4.3|0|100
A|ASM|20250714|15:59:35.145526|S|63|4.3|0|63
A|ASM|20250714|15:59:36.611250|S|94|4.3|0|94
A|ASM|20250714|15:59:47.625986|S|200|4.3|0|200
A|ASM|20250714|15:59:51.493916|S|258|4.295|0|258
A|ASM|20250714|15:59:52.413264|S|5|4.295|0|5
A|ASM|20250714|15:59:57.707231|S|100|4.295|0|100
A|ASM|20250714|15:59:59.995910|S|400|4.295|0|400
A|ASM|20250714|15:59:59.995957|S|463|4.3|0|463
A|ASM|20250714|15:59:59.995957|S|37|4.295|0|37
A|ASM|20250714|15:59:59.995958|S|37|4.3|0|37
A|ASM|20250714|15:59:59.995960|S|638|4.3|0|638
A|ASM|20250714|16:00:00.007607|S|42904|4.29|66884|41508
A|ASML|20250714|09:50:16.656399|S|4|792.62|0|4
A|ASML|20250714|09:54:27.502028|S|2|794.345|0|2
A|ASML|20250714|10:13:52.268707|S|1|798.3|0|1
A|ASML|20250714|10:30:01.551384|S|2|800.375|0|2
A|ASML|20250714|12:13:01.296044|S|2|806.45|0|2
A|ASML|20250714|15:48:04.879561|S|50|805.78|0|50
A|ASML|20250714|15:55:53.467168|S|59|806.83|0|59
A|ASML|20250714|15:57:55.804011|S|10|806.85|0|10
A|ASND|20250714|11:22:00.544100|S|2|178.69|0|2
A|ASND|20250714|11:22:51.050375|S|12|178.14|0|12
A|ASND|20250714|11:32:01.897175|S|1|177.82|0|1
A|ASND|20250714|11:32:56.898409|S|1|177.785|0|1
A|ASND|20250714|12:48:38.516381|S|75|176.61|0|75
A|ASND|20250714|12:49:03.975718|S|50|176.59|0|50
A|ASND|20250714|12:49:03.975718|S|25|176.61|0|25
A|ASND|20250714|12:49:03.980796|S|18|176.75|0|18
A|ASND|20250714|13:01:10.264119|S|75|176.31|0|75
A|ASND|20250714|13:06:04.613159|S|20|176.19|0|20
A|ASND|20250714|13:08:07.415172|S|20|176.2|0|20
A|ASND|20250714|13:27:27.537829|S|20|176.09|0|20
A|ASND|20250714|15:57:10.316596|S|1|174.89|0|1
A|ASO|20250714|09:34:16.537508|S|100|49.72|0|100
A|ASO|20250714|09:42:01.337553|S|200|49.92|0|200
A|ASO|20250714|10:06:27.116803|S|100|49.69|0|100
A|ASO|20250714|11:07:36.441725|S|100|49.97|0|100
A|ASO|20250714|12:46:02.242492|S|100|50.36|0|100
A|ASO|20250714|15:02:49.231000|S|8|50.87|0|8
A|ASO|20250714|15:11:32.938589|S|100|50.98|0|100
A|ASO|20250714|15:20:58.360945|S|100|51.06|0|100
A|ASO|20250714|15:20:58.360965|S|100|51.06|0|100
A|ASO|20250714|15:20:58.360975|S|100|51.06|0|100
A|ASO|20250714|15:42:40.755857|S|50|51.01|0|50
A|ASO|20250714|15:42:40.755857|S|50|51.02|0|50
A|ASO|20250714|15:45:11.070056|S|100|51.01|0|100
A|ASO|20250714|15:51:51.703764|S|5|51.08|0|5
A|ASO|20250714|15:58:10.909119|S|13|51.03|0|13
A|ASO|20250714|15:58:11.582597|S|13|51.03|0|13
A|ASO|20250714|15:58:11.582632|S|14|51.03|0|14
A|ASPI|20250714|09:34:15.475323|S|100|7.535|0|100
A|ASPI|20250714|09:34:16.597782|S|25|7.515|0|25
A|ASPI|20250714|10:09:06.136596|S|25|7.535|0|25
A|ASPI|20250714|10:10:13.844138|S|25|7.535|0|25
A|ASPI|20250714|10:18:56.240244|S|25|7.54|0|25
A|ASPI|20250714|10:19:11.720965|S|25|7.51|0|25
A|ASPI|20250714|10:59:08.927635|S|25|7.49|0|25
A|ASPI|20250714|11:38:06.074977|S|1|7.4|0|1
A|ASPI|20250714|11:40:21.900074|S|100|7.42|0|100
A|ASPI|20250714|11:41:46.583310|S|100|7.39|0|100
A|ASPI|20250714|11:41:46.583310|S|50|7.39|0|50
A|ASPI|20250714|11:41:46.593942|S|3|7.39|0|3
A|ASPI|20250714|11:41:46.593942|S|21|7.39|0|21
A|ASPI|20250714|11:41:55.511254|S|69|7.39|0|69
A|ASPI|20250714|11:42:41.176848|S|19|7.38|0|19
A|ASPI|20250714|11:44:34.845972|S|25|7.38|0|25
A|ASPI|20250714|11:44:34.846042|S|25|7.38|0|25
A|ASPI|20250714|11:45:12.802550|S|201|7.41|0|201
A|ASPI|20250714|11:45:18.597361|S|268|7.41|0|268
A|ASPI|20250714|11:45:18.604037|S|231|7.41|0|231
A|ASPI|20250714|11:45:49.753445|S|37|7.4|0|37
A|ASPI|20250714|12:17:29.798834|S|25|7.34|0|25
A|ASPI|20250714|13:53:17.002623|S|67|7.44|0|67
A|ASPI|20250714|14:04:41.061707|S|25|7.44|0|25
A|ASPI|20250714|14:06:26.516286|S|100|7.43|0|100
A|ASPI|20250714|14:08:01.153971|S|70|7.45|0|70
A|ASPI|20250714|14:08:01.153997|S|230|7.45|0|230
A|ASPI|20250714|14:41:42.165048|S|100|7.58|0|100
A|ASPI|20250714|14:45:53.878369|S|150|7.66|0|150
A|ASPI|20250714|14:52:47.961790|S|150|7.76|0|150
A|ASPI|20250714|14:57:51.140513|S|100|7.77|0|100
A|ASPI|20250714|15:15:32.053598|S|100|7.85|0|100
A|ASPI|20250714|15:15:43.859844|S|100|7.85|0|100
A|ASPI|20250714|15:42:33.150025|S|5|7.9|0|5
A|ASPI|20250714|15:44:13.092133|S|150|7.95|0|150
A|ASPI|20250714|15:52:48.135125|S|100|7.97|0|100
A|ASPI|20250714|15:58:09.557311|S|200|8.02|0|200
A|ASPI|20250714|15:59:02.373010|S|100|8.02|0|100
A|ASPN|20250714|13:07:19.153193|S|100|6.725|0|100
A|ASPN|20250714|13:35:23.776485|E|126|6.645|0|126
A|ASPN|20250714|13:35:23.782390|E|100|6.645|0|100
A|ASPN|20250714|15:14:13.854159|S|100|6.65|0|100
A|ASPN|20250714|15:58:17.064856|S|100|6.57|0|100
A|ASR|20250714|09:34:09.598949|S|1|307.5|0|1
A|ASR|20250714|09:35:41.334392|S|1|308.45|0|1
A|ASR|20250714|09:36:27.385780|S|50|307.48|0|50
A|ASR|20250714|09:39:08.248647|S|1|307.95|0|1
A|ASR|20250714|09:39:09.736723|S|99|307.55|0|99
A|ASR|20250714|09:40:21.130610|E|1|306.95|0|1
A|ASR|20250714|09:41:11.187055|E|1|306.6|0|1
A|ASR|20250714|09:41:23.223335|S|1|306.8|0|1
A|ASR|20250714|09:41:37.914874|S|1|306.95|0|1
A|ASR|20250714|09:42:31.835348|S|1|307.2|0|1
A|ASR|20250714|09:47:22.904270|S|1|307.15|0|1
A|ASR|20250714|09:47:22.904270|S|40|306.76|0|40
A|ASR|20250714|09:47:22.904271|S|40|306.71|0|40
A|ASR|20250714|09:47:22.904271|S|19|306.67|0|19
A|ASR|20250714|10:41:35.842425|S|224|306.6|0|224
A|ASR|20250714|11:19:06.361151|S|1|306.36|0|1
A|ASR|20250714|11:51:24.982292|S|160|306.9|0|160
A|ASR|20250714|11:51:24.982342|S|140|306.9|0|140
A|ASR|20250714|11:51:24.982342|S|160|306.9|0|160
A|ASR|20250714|14:43:38.999925|S|4|306.51|0|4
A|ASR|20250714|15:09:57.883712|E|2|307.01|0|2
A|ASR|20250714|15:09:59.013439|E|10|307.19|0|10
A|ASR|20250714|15:11:25.070975|E|4|307.22|0|4
A|ASR|20250714|15:11:25.070975|E|2|307.22|0|2
A|ASR|20250714|15:11:25.070975|E|4|307.22|0|4
A|ASR|20250714|15:47:42.634552|S|2|306.37|0|2
A|ASR|20250714|15:47:42.634552|S|5|306.37|0|5
A|ASR|20250714|15:53:18.980650|S|7|305.45|0|7
A|ASR|20250714|15:59:57.757412|S|50|304.86|0|50
A|ASRV|20250714|15:23:25.469391|S|100|3.2|0|100
A|ASST|20250714|10:19:15.956485|S|100|6.97|0|100
A|ASST|20250714|11:12:48.038729|S|150|6.37|0|150
A|ASST|20250714|11:12:59.866852|S|100|6.37|0|100
A|ASST|20250714|11:16:20.459771|S|150|6.325|0|150
A|ASST|20250714|11:30:09.109675|S|100|6.26|0|100
A|ASST|20250714|11:51:06.651784|S|110|6.075|0|110
A|ASST|20250714|12:26:40.035633|S|110|6.075|0|110
A|ASST|20250714|12:26:45.644436|S|110|6.075|0|110
A|ASST|20250714|13:12:35.022681|S|100|5.99|0|100
A|ASST|20250714|13:38:05.745074|S|170|6.015|0|170
A|ASST|20250714|13:40:26.660098|S|110|6.015|0|110
A|ASST|20250714|14:29:44.458334|S|180|5.845|0|180
A|ASTE|20250714|13:21:45.005134|S|25|39.85|0|25
A|ASTE|20250714|13:21:45.005134|S|75|39.86|0|75
A|ASTH|20250714|10:49:26.416023|S|1|24.5|0|1
A|ASTH|20250714|11:47:17.260913|S|32|24.66|0|32
A|ASTH|20250714|11:47:17.261341|S|64|24.66|0|64
A|ASTH|20250714|12:37:57.422574|S|110|24.65|0|110
A|ASTH|20250714|14:39:33.399694|S|1|25.495|0|1
A|ASTH|20250714|15:54:53.398362|S|200|25.19|0|200
A|ASTH|20250714|15:56:53.135564|S|98|25.25|0|98
A|ASTI|20250714|15:47:51.007029|S|180|1.97|0|180
A|ASTI|20250714|15:47:51.016592|S|180|1.97|0|180
A|ASTL|20250714|11:16:10.856823|S|100|6.81|0|100
A|ASTL|20250714|12:32:07.190969|S|13|6.8|0|13
A|ASTL|20250714|14:52:24.163013|S|1|6.77|0|1
A|ASTL|20250714|15:44:14.325684|S|18|6.73|0|18
A|ASTL|20250714|15:50:29.560190|S|100|6.73|0|100
A|ASTL|20250714|15:57:45.849132|S|5|6.71|0|5
A|ASTL|20250714|15:58:20.243743|S|91|6.69|0|91
A|ASTS|20250714|09:30:00.115571|S|100|45.335|0|100
A|ASTS|20250714|09:30:00.128927|S|100|45.335|0|100
A|ASTS|20250714|09:30:02.204681|S|12|45.405|0|12
A|ASTS|20250714|09:30:02.204696|S|88|45.405|0|88
A|ASTS|20250714|09:32:09.178973|S|100|44.835|0|100
A|ASTS|20250714|09:32:10.409625|S|100|44.84|0|100
A|ASTS|20250714|09:33:48.339675|S|25|44.79|0|25
A|ASTS|20250714|09:33:48.340147|S|5|44.79|0|5
A|ASTS|20250714|09:33:53.720640|S|25|44.79|0|25
A|ASTS|20250714|09:33:53.720655|S|75|44.79|0|75
A|ASTS|20250714|09:34:21.425110|S|100|44.77|0|100
A|ASTS|20250714|09:34:32.041254|S|150|44.67|0|150
A|ASTS|20250714|09:34:32.043446|S|150|44.72|0|150
A|ASTS|20250714|09:34:32.043447|S|50|44.73|0|50
A|ASTS|20250714|09:35:08.277743|S|150|44.87|0|150
A|ASTS|20250714|09:37:05.250495|S|25|45.32|0|25
A|ASTS|20250714|09:37:07.301418|S|21|45.3|0|21
A|ASTS|20250714|09:38:24.373195|S|24|45.57|0|24
A|ASTS|20250714|09:38:24.373195|S|7|45.57|0|7
A|ASTS|20250714|09:38:25.430329|S|25|45.53|0|25
A|ASTS|20250714|09:38:25.430340|S|2|45.53|0|2
A|ASTS|20250714|09:39:28.788913|S|5|45.52|0|5
A|ASTS|20250714|09:39:32.680802|S|10|45.51|0|10
A|ASTS|20250714|09:40:00.317502|S|77|45.62|0|77
A|ASTS|20250714|09:40:21.313484|S|52|45.6|0|52
A|ASTS|20250714|09:40:23.588947|S|55|45.52|0|55
A|ASTS|20250714|09:40:23.588947|S|16|45.52|0|16
A|ASTS|20250714|09:40:23.591939|S|9|45.5|0|9
A|ASTS|20250714|09:40:27.563984|S|9|45.49|0|9
A|ASTS|20250714|09:41:05.970670|S|39|45.42|0|39
A|ASTS|20250714|09:43:09.920369|S|62|45.66|0|62
A|ASTS|20250714|09:45:29.363389|S|100|45.965|0|100
A|ASTS|20250714|09:45:30.061008|S|100|45.95|0|100
A|ASTS|20250714|09:45:30.061037|S|100|45.95|0|100
A|ASTS|20250714|09:45:30.061038|S|14|45.95|0|14
A|ASTS|20250714|09:45:30.061038|S|14|45.95|0|14
A|ASTS|20250714|09:45:52.353915|S|80|46.055|0|80
A|ASTS|20250714|09:45:53.288367|S|188|46.1|0|188
A|ASTS|20250714|09:46:00.190716|S|250|46.18|0|250
A|ASTS|20250714|09:46:00.190717|S|50|46.22|0|50
A|ASTS|20250714|09:46:00.291827|S|100|46.17|0|100
A|ASTS|20250714|09:46:13.275904|S|100|46.11|0|100
A|ASTS|20250714|09:47:40.891954|S|100|46.03|0|100
A|ASTS|20250714|09:47:40.892082|S|89|46.03|0|89
A|ASTS|20250714|09:47:40.892198|S|11|46.03|0|11
A|ASTS|20250714|09:47:40.892198|S|8|46.03|0|8
A|ASTS|20250714|10:10:17.202253|S|75|47.61|0|75
A|ASTS|20250714|10:10:17.919864|S|41|47.6|0|41
A|ASTS|20250714|10:11:36.422311|S|100|47.595|0|100
A|ASTS|20250714|10:11:36.422324|S|150|47.595|0|150
A|ASTS|20250714|10:20:52.202169|S|62|47.74|0|62
A|ASTS|20250714|10:23:59.035079|S|100|47.73|0|100
A|ASTS|20250714|10:24:38.737437|S|100|48.17|0|100
A|ASTS|20250714|10:27:09.039402|S|4|48.16|0|4
A|ASTS|20250714|10:27:13.466856|S|11|48.14|0|11
A|ASTS|20250714|10:31:07.004262|S|100|48.07|0|100
A|ASTS|20250714|10:32:22.234434|S|6|47.91|0|6
A|ASTS|20250714|10:36:42.426093|S|100|47.67|0|100
A|ASTS|20250714|10:42:38.851512|S|100|47.58|0|100
A|ASTS|20250714|10:47:35.034174|S|100|48.08|0|100
A|ASTS|20250714|10:52:24.918002|S|100|48.24|0|100
A|ASTS|20250714|10:52:24.918062|S|100|48.24|0|100
A|ASTS|20250714|10:52:24.918484|S|9|48.24|0|9
A|ASTS|20250714|10:57:19.667054|S|100|47.87|0|100
A|ASTS|20250714|10:57:30.473620|S|100|47.86|0|100
A|ASTS|20250714|10:57:30.473658|S|100|47.86|0|100
A|ASTS|20250714|10:57:30.473683|S|100|47.86|0|100
A|ASTS|20250714|10:57:30.473750|S|7|47.86|0|7
A|ASTS|20250714|10:57:37.974342|S|100|47.86|0|100
A|ASTS|20250714|10:57:37.974485|S|75|47.86|0|75
A|ASTS|20250714|10:57:37.974486|S|25|47.86|0|25
A|ASTS|20250714|10:57:37.974564|S|75|47.86|0|75
A|ASTS|20250714|10:57:37.974564|S|25|47.86|0|25
A|ASTS|20250714|10:57:37.974586|S|75|47.86|0|75
A|ASTS|20250714|10:57:37.974587|S|25|47.86|0|25
A|ASTS|20250714|10:57:37.974588|S|53|47.86|0|53
A|ASTS|20250714|10:57:37.974608|S|22|47.86|0|22
A|ASTS|20250714|10:57:37.974608|S|25|47.86|0|25
A|ASTS|20250714|10:57:37.974637|S|75|47.86|0|75
A|ASTS|20250714|10:57:37.974637|S|25|47.86|0|25
A|ASTS|20250714|10:57:37.974680|S|56|47.86|0|56
A|ASTS|20250714|10:57:37.974693|S|19|47.86|0|19
A|ASTS|20250714|10:57:37.974693|S|56|47.86|0|56
A|ASTS|20250714|10:57:37.974803|S|44|47.86|0|44
A|ASTS|20250714|10:57:37.974803|S|56|47.86|0|56
A|ASTS|20250714|10:57:37.974817|S|56|47.86|0|56
A|ASTS|20250714|10:57:37.974817|S|44|47.86|0|44
A|ASTS|20250714|10:57:37.974836|S|44|47.86|0|44
A|ASTS|20250714|11:04:21.772912|S|100|47.75|0|100
A|ASTS|20250714|11:23:09.366802|S|7|47.62|0|7
A|ASTS|20250714|11:23:09.366842|S|93|47.62|0|93
A|ASTS|20250714|11:24:47.904672|S|194|47.52|0|194
A|ASTS|20250714|11:25:06.540957|S|1|47.45|0|1
A|ASTS|20250714|11:28:33.985045|S|11|47.295|0|11
A|ASTS|20250714|11:31:40.917779|S|100|47.02|0|100
A|ASTS|20250714|11:32:02.108375|S|1|47.13|0|1
A|ASTS|20250714|11:36:02.107011|S|100|47.235|0|100
A|ASTS|20250714|11:43:21.316363|S|206|47.03|0|206
A|ASTS|20250714|11:43:23.109474|S|100|47.08|0|100
A|ASTS|20250714|11:43:26.884937|S|100|47.14|0|100
A|ASTS|20250714|11:44:10.092113|S|100|47.13|0|100
A|ASTS|20250714|11:48:30.029562|S|110|47.415|0|110
A|ASTS|20250714|11:49:39.992808|S|100|47.33|0|100
A|ASTS|20250714|11:55:29.185443|S|5|47.29|0|5
A|ASTS|20250714|12:10:58.600653|S|110|46.985|0|110
A|ASTS|20250714|12:12:17.171957|S|100|46.93|0|100
A|ASTS|20250714|12:12:17.181625|S|150|46.96|0|150
A|ASTS|20250714|12:16:10.826638|S|110|47.12|0|110
A|ASTS|20250714|12:16:42.017088|S|100|47.11|0|100
A|ASTS|20250714|12:16:42.017300|S|108|47.11|0|108
A|ASTS|20250714|12:17:10.826480|S|100|47.035|0|100
A|ASTS|20250714|12:54:43.133553|S|100|47.285|0|100
A|ASTS|20250714|13:01:22.087156|S|100|47.51|0|100
A|ASTS|20250714|13:02:12.735565|S|191|47.51|0|191
A|ASTS|20250714|13:08:24.477623|S|100|47.715|0|100
A|ASTS|20250714|13:24:51.350631|S|110|47.41|0|110
A|ASTS|20250714|13:35:02.669290|S|5|47.3|0|5
A|ASTS|20250714|13:42:58.139104|S|5|47.23|0|5
A|ASTS|20250714|13:59:10.203547|S|47|47.155|0|47
A|ASTS|20250714|14:31:49.857626|S|120|47.915|0|120
A|ASTS|20250714|15:03:35.934477|S|14|47.92|0|14
A|ASTS|20250714|15:40:57.549312|S|100|48.545|0|100
A|ASTS|20250714|15:40:57.549341|S|80|48.545|0|80
A|ASTS|20250714|15:42:06.614761|S|100|48.49|0|100
A|ASTS|20250714|15:45:40.671894|S|100|48.285|0|100
A|ASTS|20250714|15:47:49.731727|S|62|48.14|0|62
A|ASTS|20250714|15:54:15.304917|S|150|47.71|0|150
A|ASTS|20250714|15:54:15.305008|S|40|47.71|0|40
A|ASUR|20250714|13:21:38.700947|S|2|10.04|0|2
A|ASUR|20250714|15:39:54.666755|S|20|10.01|0|20
A|ASX|20250714|09:51:31.441970|S|450|10.135|0|450
A|ASX|20250714|10:00:14.054761|S|1|10.15|0|1
A|ASX|20250714|10:11:58.019362|S|200|10.165|0|200
A|ASX|20250714|10:11:58.019493|S|400|10.165|0|400
A|ASX|20250714|10:11:58.019494|S|100|10.165|0|100
A|ASX|20250714|11:20:55.779802|S|265|10.175|0|265
A|ASX|20250714|11:20:55.779903|S|135|10.175|0|135
A|ASX|20250714|11:29:56.230823|S|200|10.18|0|200
A|ASX|20250714|12:15:57.016620|S|200|10.19|0|200
A|ASX|20250714|13:10:33.933661|S|100|10.215|0|100
A|ASX|20250714|13:17:50.882653|S|100|10.22|0|100
A|ASX|20250714|13:17:50.939934|S|300|10.23|0|300
A|ASX|20250714|15:29:27.323998|S|100|10.225|0|100
A|ASX|20250714|15:57:51.220178|S|400|10.2|0|400
A|ASX|20250714|15:58:12.143797|S|300|10.21|0|300
A|ASX|20250714|15:58:12.182472|S|100|10.215|0|100
A|ASX|20250714|15:58:23.880169|S|300|10.215|0|300
A|ASX|20250714|15:58:23.936138|S|500|10.215|0|500
A|ASX|20250714|15:58:37.681509|S|200|10.215|0|200
A|ASX|20250714|15:58:45.878201|S|300|10.215|0|300
A|ASX|20250714|15:58:53.879275|S|200|10.215|0|200
A|ASX|20250714|15:59:10.895010|S|100|10.215|0|100
A|ASX|20250714|15:59:11.757960|S|200|10.215|0|200
A|ASX|20250714|15:59:15.877144|S|200|10.215|0|200
A|ASX|20250714|15:59:46.540688|S|2|10.21|0|2
A|ASX|20250714|15:59:46.540688|S|2|10.21|0|2
A|ASYS|20250714|11:57:34.822051|S|88|4.68|0|88
A|ASYS|20250714|12:24:54.206628|S|5|4.66|0|5
A|ASYS|20250714|12:37:15.460899|S|90|4.58|0|90
A|ASYS|20250714|12:49:19.223053|S|22|4.51|0|22
A|ASYS|20250714|12:49:19.223053|S|19|4.5|0|19
A|ASYS|20250714|14:19:33.671464|S|100|4.6|0|100
A|ATAI|20250714|09:31:40.081405|S|75|2.65|0|75
A|ATAI|20250714|09:35:07.261648|S|100|2.68|0|100
A|ATAI|20250714|10:35:35.001589|S|100|2.735|0|100
A|ATAI|20250714|10:35:35.001658|S|75|2.735|0|75
A|ATAI|20250714|11:45:53.773288|S|100|2.63|0|100
A|ATAI|20250714|12:32:01.754997|S|1|2.64|0|1
A|ATAI|20250714|12:32:51.018757|S|100|2.65|0|100
A|ATAI|20250714|12:45:37.771663|S|400|2.645|0|400
A|ATAI|20250714|12:53:16.096357|S|100|2.67|0|100
A|ATAI|20250714|13:00:33.213412|S|100|2.67|0|100
A|ATAI|20250714|13:48:07.964286|S|100|2.67|0|100
A|ATAI|20250714|15:01:09.395807|S|100|2.69|0|100
A|ATAI|20250714|15:43:18.899990|S|400|2.695|0|400
A|ATAT|20250714|09:32:56.568857|S|75|34.85|0|75
A|ATAT|20250714|09:34:02.277512|S|100|35.02|0|100
A|ATAT|20250714|12:20:54.466288|S|100|35.36|0|100
A|ATAT|20250714|13:08:42.585590|S|100|35.5|0|100
A|ATAT|20250714|13:13:27.240098|S|100|35.5|0|100
A|ATAT|20250714|13:13:41.362365|S|1|35.5|0|1
A|ATAT|20250714|13:13:42.497105|S|100|35.5|0|100
A|ATAT|20250714|13:13:42.497105|S|3|35.5|0|3
A|ATAT|20250714|13:13:47.610216|S|100|35.5|0|100
A|ATAT|20250714|14:33:55.386554|S|4|35.62|0|4
A|ATAT|20250714|14:33:55.386579|S|16|35.62|0|16
A|ATAT|20250714|14:33:55.386579|S|100|35.62|0|100
A|ATCH|20250714|09:30:00.108023|S|6284|.2044|54052|2429
A|ATCH|20250714|09:30:00.108023|E|6284|.2044|54052|466
A|ATCH|20250714|09:39:11.296084|S|200|.2|0|200
A|ATCH|20250714|11:40:04.152222|S|100|.1999|0|100
A|ATCH|20250714|11:40:37.828674|S|100|.1998|0|100
A|ATCH|20250714|11:40:37.829039|S|5|.1997|0|5
A|ATCH|20250714|11:52:38.054090|S|100|.1999|0|100
A|ATCH|20250714|13:25:19.639157|S|100|.1999|0|100
A|ATCH|20250714|13:25:51.697657|S|100|.1998|0|100
A|ATCH|20250714|16:00:00.076169|S|823|.202|76522|823
A|ATEC|20250714|10:13:36.035254|S|150|11.12|0|150
A|ATEC|20250714|10:41:29.944165|S|100|11.16|0|100
A|ATEC|20250714|10:54:12.973319|S|100|11.02|0|100
A|ATEC|20250714|11:19:58.694749|S|259|11.03|0|259
A|ATEC|20250714|11:31:30.727587|S|61|11.04|0|61
A|ATEC|20250714|11:31:30.727740|S|19|11.04|0|19
A|ATEC|20250714|12:05:29.782319|S|53|11.02|0|53
A|ATEC|20250714|14:49:48.780447|S|65|10.95|0|65
A|ATEC|20250714|14:49:48.780481|S|135|10.95|0|135
A|ATEC|20250714|14:49:48.780482|S|2|10.95|0|2
A|ATEC|20250714|14:49:48.780502|S|198|10.95|0|198
A|ATEC|20250714|14:49:48.780503|S|2|10.95|0|2
A|ATEC|20250714|14:49:48.780748|S|198|10.95|0|198
A|ATEC|20250714|15:27:34.495571|S|78|10.95|0|78
A|ATEC|20250714|15:41:14.371120|S|150|10.91|0|150
A|ATEC|20250714|15:57:28.281460|S|100|10.9|0|100
A|ATEC|20250714|15:58:17.301075|S|31|10.91|0|31
A|ATEC|20250714|15:58:29.528766|S|59|10.91|0|59
A|ATEN|20250714|09:37:06.237067|S|100|17.06|0|100
A|ATEN|20250714|11:22:27.447574|S|1|17.5|0|1
A|ATEN|20250714|11:47:33.099088|S|160|17.44|0|160
A|ATEN|20250714|14:01:52.695638|S|5|17.79|0|5
A|ATEN|20250714|14:01:52.696084|S|13|17.79|0|13
A|ATEN|20250714|14:02:45.937849|S|35|17.8|0|35
A|ATEN|20250714|14:05:21.842690|S|30|17.77|0|30
A|ATEN|20250714|14:05:21.842699|S|3|17.77|0|3
A|ATEN|20250714|14:09:40.597955|S|35|17.78|0|35
A|ATEN|20250714|14:09:40.737465|S|38|17.74|0|38
A|ATEN|20250714|14:17:40.092410|S|5|17.73|0|5
A|ATEN|20250714|14:17:40.100032|S|30|17.72|0|30
A|ATEN|20250714|14:18:11.018927|S|61|17.71|0|61
A|ATEN|20250714|14:20:03.302815|S|18|17.67|0|18
A|ATEN|20250714|14:30:53.076710|S|100|17.7|0|100
A|ATEN|20250714|14:30:53.086046|S|6|17.72|0|6
A|ATEN|20250714|14:33:26.495732|S|100|17.73|0|100
A|ATEN|20250714|15:17:43.152214|S|100|17.79|0|100
A|ATEN|20250714|15:38:06.505990|S|75|17.83|0|75
A|ATEN|20250714|15:38:06.506078|S|75|17.83|0|75
A|ATEN|20250714|15:38:06.506088|S|38|17.83|0|38
A|ATEN|20250714|15:38:06.506151|S|12|17.83|0|12
A|ATEN|20250714|15:52:55.898642|S|100|17.86|0|100
A|ATEN|20250714|15:52:55.898642|S|3|17.86|0|3
A|ATEN|20250714|15:52:55.898642|S|7|17.86|0|7
A|ATEN|20250714|15:57:41.579987|S|19|17.83|0|19
A|ATEN|20250714|15:57:50.903937|S|2|17.83|0|2
A|ATEN|20250714|15:57:50.903937|S|1|17.83|0|1
A|ATEN|20250714|15:58:04.697831|S|8|17.82|0|8
A|ATEN|20250714|15:58:45.839146|S|20|17.83|0|20
A|ATEN|20250714|15:59:49.918758|S|48|17.81|0|48
A|ATEN|20250714|15:59:49.918759|S|20|17.81|0|20
A|ATER|20250714|14:23:51.417712|S|100|1.385|0|100
A|ATEX|20250714|11:14:23.901267|S|44|23.51|0|44
A|ATEX|20250714|11:14:23.901397|S|1|23.53|0|1
A|ATEX|20250714|11:14:23.901397|S|100|23.56|0|100
A|ATEX|20250714|11:14:23.901397|S|99|23.56|0|99
A|ATEX|20250714|11:14:23.901705|S|1|23.56|0|1
A|ATEX|20250714|11:14:23.901706|S|20|23.56|0|20
A|ATEX|20250714|11:14:23.901724|S|100|23.56|0|100
A|ATEX|20250714|11:14:23.901724|S|70|23.56|0|70
A|ATEX|20250714|11:14:23.901724|S|30|23.56|0|30
A|ATEX|20250714|11:14:23.901755|S|30|23.56|0|30
A|ATEX|20250714|11:14:33.308541|S|100|23.59|0|100
A|ATEX|20250714|11:14:33.308542|S|100|23.59|0|100
A|ATEX|20250714|11:14:33.308693|S|21|23.59|0|21
A|ATEX|20250714|11:14:33.308694|S|79|23.59|0|79
A|ATEX|20250714|11:14:33.308737|S|21|23.59|0|21
A|ATEX|20250714|11:14:33.308737|S|16|23.59|0|16
A|ATEX|20250714|12:00:46.089114|S|1|23.565|0|1
A|ATEX|20250714|12:00:46.817831|S|1|23.565|0|1
A|ATEX|20250714|12:22:12.702038|S|51|23.59|0|51
A|ATEX|20250714|12:22:12.702623|S|10|23.59|0|10
A|ATEX|20250714|12:48:24.919162|S|2|23.755|0|2
A|ATEX|20250714|14:10:50.518002|S|8|23.6|0|8
A|ATEX|20250714|14:14:37.113671|S|1|23.6|0|1
A|ATEX|20250714|14:16:16.743197|S|1|23.6|0|1
A|ATEX|20250714|15:55:04.111109|S|100|23.44|0|100
A|ATGE|20250714|13:48:14.037936|S|1|118.45|0|1
A|ATGE|20250714|14:26:47.131620|S|1|118.58|0|1
A|ATGE|20250714|14:56:56.657687|S|4|118.95|0|4
A|ATGE|20250714|15:06:08.643793|S|5|118.75|0|5
A|ATGE|20250714|15:08:48.007300|S|5|118.68|0|5
A|ATI|20250714|10:02:43.537762|S|120|90.17|0|120
A|ATI|20250714|11:04:41.972817|S|100|91.01|0|100
A|ATI|20250714|11:04:41.972817|S|100|91.02|0|100
A|ATI|20250714|11:04:41.972913|S|96|91.01|0|96
A|ATI|20250714|11:04:41.972917|S|12|91.01|0|12
A|ATI|20250714|12:08:54.844010|S|19|90.99|0|19
A|ATI|20250714|12:24:56.809923|S|26|91.19|0|26
A|ATI|20250714|12:48:54.319233|S|100|91.25|0|100
A|ATI|20250714|12:56:32.091487|S|100|91.48|0|100
A|ATI|20250714|13:40:19.820346|S|77|91.46|0|77
A|ATI|20250714|13:40:19.820376|S|8|91.46|0|8
A|ATI|20250714|13:40:19.820376|S|323|91.46|0|323
A|ATI|20250714|14:05:36.208728|S|5|91.49|0|5
A|ATI|20250714|14:32:55.481832|S|50|91.62|0|50
A|ATI|20250714|15:04:20.730994|S|100|91.35|0|100
A|ATI|20250714|15:09:44.512530|S|27|91.17|0|27
A|ATI|20250714|15:09:44.512557|S|23|91.17|0|23
A|ATI|20250714|15:18:53.375244|S|66|90.9|0|66
A|ATI|20250714|15:28:46.264334|S|95|91.02|0|95
A|ATI|20250714|15:31:48.904884|S|7|90.93|0|7
A|ATI|20250714|15:31:48.904911|S|15|90.93|0|15
A|ATI|20250714|15:57:19.845410|S|50|90.61|0|50
A|ATI|20250714|15:58:00.166944|S|300|90.62|0|300
A|ATKR|20250714|09:57:54.911406|S|60|73.96|0|60
A|ATKR|20250714|13:16:55.634327|S|1|73.785|0|1
A|ATKR|20250714|13:16:55.636938|S|1|73.73|0|1
A|ATKR|20250714|13:16:55.638252|S|1|73.72|0|1
A|ATKR|20250714|14:49:17.048908|S|11|74.09|0|11
A|ATKR|20250714|14:49:17.048908|S|5|74.1|0|5
A|ATKR|20250714|14:49:17.048909|S|95|74.09|0|95
A|ATKR|20250714|14:49:17.049057|S|5|74.09|0|5
A|ATKR|20250714|14:49:17.049057|S|100|74.09|0|100
A|ATKR|20250714|15:58:59.345356|S|15|73.83|0|15
A|ATKR|20250714|15:58:59.345356|S|100|73.84|0|100
A|ATLC|20250714|09:32:01.066891|S|635|55.56|0|635
A|ATLC|20250714|09:32:01.066891|S|100|55.57|0|100
A|ATLC|20250714|09:41:28.979333|S|1|54.85|0|1
A|ATLC|20250714|09:41:41.541291|S|891|55.2|0|891
A|ATLC|20250714|10:42:13.754673|S|195|54.84|0|195
A|ATLC|20250714|10:42:13.754673|S|5|55.05|0|5
A|ATLC|20250714|10:42:13.755081|S|5|54.84|0|5
A|ATLC|20250714|10:45:35.102039|S|38|54.8|0|38
A|ATLC|20250714|10:45:35.102115|S|162|54.8|0|162
A|ATLC|20250714|10:49:11.429699|S|100|54.71|0|100
A|ATLC|20250714|10:49:11.429699|S|100|54.7|0|100
A|ATLC|20250714|10:49:11.429713|S|100|54.7|0|100
A|ATLC|20250714|11:03:13.423856|S|100|54.73|0|100
A|ATLC|20250714|11:42:02.141054|S|100|55.67|0|100
A|ATLC|20250714|12:49:32.330742|S|5|55.78|0|5
A|ATLC|20250714|13:33:45.994024|S|1|55.27|0|1
A|ATLC|20250714|13:34:56.659826|S|1|55.27|0|1
A|ATLC|20250714|13:34:56.660324|S|3|55.27|0|3
A|ATLC|20250714|13:37:01.251692|S|1|55.27|0|1
A|ATLC|20250714|13:37:40.121357|S|1|55.27|0|1
A|ATLC|20250714|13:39:53.862983|S|1|55.27|0|1
A|ATLC|20250714|13:39:55.232670|S|1|55.27|0|1
A|ATLC|20250714|13:40:41.520097|S|9|55.27|0|9
A|ATLC|20250714|14:29:29.105474|S|1|54.94|0|1
A|ATLC|20250714|14:29:29.105474|S|99|54.95|0|99
A|ATLC|20250714|14:33:01.254107|S|2|55.16|0|2
A|ATLC|20250714|15:05:06.482659|S|427|54.75|0|427
A|ATLC|20250714|15:05:06.482659|S|100|54.74|0|100
A|ATLC|20250714|15:05:06.482671|S|323|54.75|0|323
A|ATLX|20250714|12:27:18.447324|S|87|3.99|0|87
A|ATLX|20250714|12:53:19.890451|S|50|3.96|0|50
A|ATLX|20250714|13:43:39.729591|S|50|3.95|0|50
A|ATMU|20250714|12:40:45.668265|S|10|37.89|0|10
A|ATNM|20250714|09:30:00.068319|S|3217|1.5|46763|689
A|ATNM|20250714|09:30:02.018231|S|669|1.54|0|669
A|ATNM|20250714|10:01:30.244617|S|1|1.53|0|1
A|ATNM|20250714|10:07:35.211249|S|17|1.54|0|17
A|ATNM|20250714|10:10:30.230031|S|100|1.52|0|100
A|ATNM|20250714|10:10:31.382067|S|42|1.52|0|42
A|ATNM|20250714|10:10:31.382080|S|58|1.52|0|58
A|ATNM|20250714|10:15:10.792547|S|100|1.53|0|100
A|ATNM|20250714|10:15:10.792547|S|100|1.53|0|100
A|ATNM|20250714|10:26:47.682026|S|100|1.52|0|100
A|ATNM|20250714|10:26:47.682026|S|5|1.52|0|5
A|ATNM|20250714|10:26:47.682051|S|5|1.52|0|5
A|ATNM|20250714|10:26:47.682051|S|95|1.52|0|95
A|ATNM|20250714|10:31:59.029024|S|68|1.52|0|68
A|ATNM|20250714|10:31:59.029073|S|32|1.52|0|32
A|ATNM|20250714|10:37:14.086033|S|100|1.53|0|100
A|ATNM|20250714|10:37:14.446331|S|100|1.55|0|100
A|ATNM|20250714|10:37:14.447413|S|300|1.55|0|300
A|ATNM|20250714|10:50:01.355223|S|100|1.53|0|100
A|ATNM|20250714|11:03:01.465681|S|100|1.52|0|100
A|ATNM|20250714|11:14:50.273449|S|100|1.52|0|100
A|ATNM|20250714|11:14:50.273449|S|100|1.52|0|100
A|ATNM|20250714|11:27:50.034910|S|100|1.52|0|100
A|ATNM|20250714|11:35:09.517679|S|1|1.52|0|1
A|ATNM|20250714|11:35:34.067554|S|12|1.52|0|12
A|ATNM|20250714|11:35:34.067573|S|88|1.52|0|88
A|ATNM|20250714|11:49:59.336283|S|100|1.52|0|100
A|ATNM|20250714|11:57:51.423730|S|100|1.52|0|100
A|ATNM|20250714|12:49:50.805702|S|100|1.52|0|100
A|ATNM|20250714|13:04:28.454315|S|100|1.54|0|100
A|ATNM|20250714|13:04:28.454316|S|11|1.54|0|11
A|ATNM|20250714|13:06:41.284955|S|100|1.54|0|100
A|ATNM|20250714|13:19:18.338950|S|23|1.54|0|23
A|ATNM|20250714|13:37:33.388774|S|100|1.53|0|100
A|ATNM|20250714|14:06:29.216420|S|100|1.53|0|100
A|ATNM|20250714|14:40:00.985938|S|7|1.55|0|7
A|ATNM|20250714|14:40:00.985938|S|100|1.55|0|100
A|ATNM|20250714|14:54:50.301173|S|100|1.55|0|100
A|ATNM|20250714|15:00:00.749323|S|100|1.55|0|100
A|ATNM|20250714|15:00:00.749323|S|6|1.55|0|6
A|ATNM|20250714|15:00:00.749324|S|100|1.55|0|100
A|ATNM|20250714|15:16:50.183040|S|100|1.56|0|100
A|ATNM|20250714|15:16:52.561207|S|53|1.56|0|53
A|ATNM|20250714|15:36:01.342940|S|100|1.56|0|100
A|ATNM|20250714|15:43:17.913077|S|63|1.56|0|63
A|ATNM|20250714|15:46:04.196628|S|20|1.56|0|20
A|ATNM|20250714|15:46:04.196660|S|17|1.56|0|17
A|ATNM|20250714|15:49:59.100086|S|122|1.57|0|122
A|ATNM|20250714|16:00:00.056790|S|3071|1.57|69019|1478
A|ATO|20250714|10:26:08.283999|S|1|155.92|0|1
A|ATO|20250714|10:56:37.533541|S|125|155.34|0|125
A|ATO|20250714|11:15:36.191598|S|58|154.98|0|58
A|ATO|20250714|11:16:02.517553|S|13|154.95|0|13
A|ATO|20250714|11:27:13.166605|S|19|155.19|0|19
A|ATO|20250714|15:53:31.990009|S|17|155.56|0|17
A|ATO|20250714|15:53:37.583347|S|104|155.56|0|104
A|ATO|20250714|15:58:31.746170|S|100|155.48|0|100
A|ATO|20250714|15:58:31.746170|S|50|155.47|0|50
A|ATO|20250714|15:59:02.293149|S|51|155.55|0|51
A|ATO|20250714|15:59:21.750249|S|50|155.47|0|50
A|ATO|20250714|15:59:21.751500|S|2|155.48|0|2
A|ATO|20250714|15:59:46.757453|S|100|155.44|0|100
A|ATO|20250714|15:59:47.754486|S|100|155.43|0|100
A|ATO|20250714|15:59:49.757298|S|100|155.41|0|100
A|ATO|20250714|15:59:49.757298|S|100|155.44|0|100
A|ATOM|20250714|09:43:31.819988|S|100|4.565|0|100
A|ATOM|20250714|10:09:40.439783|S|5|4.7|0|5
A|ATOM|20250714|10:49:59.572559|E|10|4.59|0|10
A|ATOM|20250714|10:54:05.218049|S|29|4.57|0|29
A|ATOM|20250714|11:13:06.617059|S|1|4.56|0|1
A|ATOM|20250714|11:27:52.492288|S|80|4.55|0|80
A|ATOM|20250714|11:50:23.858093|E|10|4.55|0|10
A|ATOM|20250714|12:33:07.768287|S|1|4.52|0|1
A|ATOM|20250714|15:49:53.875361|E|10|4.67|0|10
A|ATOM|20250714|15:50:51.265967|E|2|4.68|0|2
A|ATOM|20250714|15:54:40.336112|S|80|4.72|0|80
A|ATOS|20250714|11:33:28.225546|S|1|.9433|0|1
A|ATOS|20250714|11:33:28.225546|S|99|.94|0|99
A|ATOS|20250714|14:50:03.178514|S|1|.94|0|1
A|ATOS|20250714|14:50:03.178514|S|100|.94|0|100
A|ATOS|20250714|14:50:03.178529|S|1|.94|0|1
A|ATOS|20250714|14:50:03.178529|S|100|.94|0|100
A|ATOS|20250714|14:50:03.179130|S|100|.94|0|100
A|ATR|20250714|10:23:09.017984|S|77|158.73|0|77
A|ATR|20250714|10:25:46.544489|S|73|158.72|0|73
A|ATR|20250714|10:51:09.254427|S|200|158.04|0|200
A|ATR|20250714|10:51:09.254699|S|21|158.04|0|21
A|ATR|20250714|10:53:34.019060|S|96|158.04|0|96
A|ATR|20250714|11:31:12.029594|S|75|158.19|0|75
A|ATR|20250714|12:46:27.035157|S|1|157.94|0|1
A|ATR|20250714|14:30:56.216783|S|1|157.75|0|1
A|ATRC|20250714|10:57:06.365734|S|4|31.32|0|4
A|ATRC|20250714|14:18:47.785547|S|40|31.38|0|40
A|ATRO|20250714|10:14:41.037932|S|100|34.95|0|100
A|ATRO|20250714|10:34:54.655698|S|5|35.07|0|5
A|ATRO|20250714|11:02:35.889469|S|1|34.73|0|1
A|ATRO|20250714|11:13:38.211130|S|30|35.26|0|30
A|ATRO|20250714|11:42:05.136014|S|100|35.17|0|100
A|ATRO|20250714|13:46:00.438180|S|17|35.3|0|17
A|ATRO|20250714|14:05:28.219333|S|100|35.32|0|100
A|ATRO|20250714|14:05:41.477347|S|62|35.39|0|62
A|ATRO|20250714|14:17:56.700389|S|10|35.28|0|10
A|ATRO|20250714|15:37:01.994728|S|3|35.36|0|3
A|ATUS|20250714|10:27:20.732540|S|959|2.57|0|959
A|ATUS|20250714|10:27:20.732555|S|79|2.57|0|79
A|ATUS|20250714|11:41:02.693267|S|100|2.57|0|100
A|ATUS|20250714|11:41:02.693267|S|920|2.57|0|920
A|ATUS|20250714|14:14:12.307103|S|2|2.575|0|2
A|ATUS|20250714|14:46:32.672790|S|100|2.59|0|100
A|ATUS|20250714|15:09:02.742941|S|100|2.595|0|100
A|ATUS|20250714|15:46:30.917068|S|100|2.61|0|100
A|ATUS|20250714|15:46:30.966361|S|100|2.62|0|100
A|ATUS|20250714|15:58:32.433469|S|100|2.615|0|100
A|ATXS|20250714|14:52:13.606646|S|7|6.47|0|7
A|ATYR|20250714|09:35:43.592054|S|100|5.29|0|100
A|ATYR|20250714|09:38:43.015915|S|100|5.34|0|100
A|ATYR|20250714|09:49:09.105321|S|100|5.385|0|100
A|ATYR|20250714|09:59:09.177189|E|100|5.39|0|100
A|ATYR|20250714|09:59:09.181842|E|100|5.385|0|100
A|ATYR|20250714|09:59:09.216881|E|100|5.385|0|100
A|ATYR|20250714|10:01:49.449079|S|100|5.385|0|100
A|ATYR|20250714|10:01:49.449079|S|100|5.385|0|100
A|ATYR|20250714|10:01:49.464165|S|25|5.385|0|25
A|ATYR|20250714|10:17:55.849234|S|7|5.545|0|7
A|ATYR|20250714|10:32:54.096735|S|200|5.465|0|200
A|ATYR|20250714|10:32:54.109330|S|100|5.465|0|100
A|ATYR|20250714|11:34:02.498947|S|25|5.435|0|25
A|ATYR|20250714|11:34:02.499019|S|25|5.435|0|25
A|ATYR|20250714|11:58:48.089718|S|100|5.395|0|100
A|ATYR|20250714|12:17:05.445010|S|25|5.47|0|25
A|ATYR|20250714|13:01:20.443157|S|25|5.485|0|25
A|ATYR|20250714|13:01:20.443222|S|25|5.485|0|25
A|ATYR|20250714|13:29:52.829676|S|25|5.435|0|25
A|ATYR|20250714|15:36:38.651208|S|300|5.415|0|300
A|ATYR|20250714|15:48:52.953222|S|100|5.47|0|100
A|AU|20250714|10:37:43.450048|S|219|47.78|0|219
A|AU|20250714|10:37:43.450158|S|81|47.78|0|81
A|AU|20250714|10:37:43.450158|S|208|47.78|0|208
A|AU|20250714|10:59:59.235490|S|100|47.745|0|100
A|AU|20250714|10:59:59.236212|S|100|47.74|0|100
A|AU|20250714|11:35:43.840749|S|46|47.89|0|46
A|AU|20250714|12:12:50.804886|S|100|47.68|0|100
A|AU|20250714|12:12:50.804942|S|67|47.68|0|67
A|AU|20250714|13:32:31.827720|S|1|47.93|0|1
A|AU|20250714|13:37:31.837858|S|100|47.96|0|100
A|AU|20250714|13:40:48.761009|S|27|48.01|0|27
A|AU|20250714|13:43:30.300951|S|31|48.01|0|31
A|AU|20250714|13:46:58.317083|S|32|48.04|0|32
A|AU|20250714|13:59:32.082610|S|4|48.02|0|4
A|AU|20250714|13:59:32.083844|S|59|48.02|0|59
A|AU|20250714|14:15:14.691533|S|20|48|0|20
A|AU|20250714|14:22:31.821200|S|21|48.11|0|21
A|AU|20250714|15:42:26.722792|S|3|47.85|0|3
A|AU|20250714|15:47:04.588954|S|13|47.83|0|13
A|AU|20250714|15:47:04.589319|S|76|47.83|0|76
A|AU|20250714|15:50:42.303603|S|100|47.83|0|100
A|AU|20250714|15:50:42.304234|S|50|47.83|0|50
A|AU|20250714|15:59:00.067335|S|30|48.03|0|30
A|AU|20250714|15:59:41.689997|S|100|47.995|0|100
A|AUB|20250714|10:39:53.508592|S|18|33.24|0|18
A|AUB|20250714|10:39:53.508592|S|9|33.24|0|9
A|AUB|20250714|10:46:36.518404|S|75|33.26|0|75
A|AUB|20250714|13:25:02.888268|S|1|33.13|0|1
A|AUB|20250714|15:16:03.180898|S|1|33.22|0|1
A|AUPH|20250714|10:10:01.715857|S|25|8.78|0|25
A|AUPH|20250714|11:27:50.940449|S|56|8.85|0|56
A|AUPH|20250714|11:27:50.940464|S|148|8.85|0|148
A|AUPH|20250714|11:27:50.940957|S|145|8.85|0|145
A|AUPH|20250714|11:32:59.738863|S|100|8.87|0|100
A|AUPH|20250714|11:32:59.738864|S|404|8.87|0|404
A|AUPH|20250714|11:59:43.589055|S|235|8.88|0|235
A|AUPH|20250714|11:59:43.589494|S|170|8.88|0|170
A|AUPH|20250714|14:06:51.522537|S|25|8.935|0|25
A|AUPH|20250714|14:17:40.269469|S|118|8.985|0|118
A|AUPH|20250714|15:33:12.901232|S|20|9|0|20
A|AUPH|20250714|15:56:50.248371|S|9|9.05|0|9
A|AUPH|20250714|15:57:07.855477|S|100|9.055|0|100
A|AUR|20250714|09:54:06.112049|S|100|5.635|0|100
A|AUR|20250714|09:55:54.409582|S|100|5.54|0|100
A|AUR|20250714|10:15:25.889893|S|25|5.48|0|25
A|AUR|20250714|10:16:31.442720|S|25|5.48|0|25
A|AUR|20250714|10:26:09.855893|S|2|5.49|0|2
A|AUR|20250714|10:32:31.843377|S|766|5.485|0|766
A|AUR|20250714|10:32:31.932515|S|666|5.485|0|666
A|AUR|20250714|10:32:32.352289|S|100|5.5|0|100
A|AUR|20250714|10:45:33.885449|S|25|5.56|0|25
A|AUR|20250714|10:51:20.597238|S|138|5.56|0|138
A|AUR|20250714|10:52:16.208240|S|158|5.57|0|158
A|AUR|20250714|10:52:16.208241|S|896|5.57|0|896
A|AUR|20250714|10:58:38.261149|S|578|5.59|0|578
A|AUR|20250714|11:09:46.160798|S|117|5.56|0|117
A|AUR|20250714|11:15:05.132440|S|100|5.56|0|100
A|AUR|20250714|12:02:30.844591|S|50|5.615|0|50
A|AUR|20250714|12:05:56.891481|S|100|5.64|0|100
A|AUR|20250714|12:15:49.187631|S|25|5.665|0|25
A|AUR|20250714|12:57:45.699302|S|100|5.66|0|100
A|AUR|20250714|13:01:27.016977|S|6|5.68|0|6
A|AUR|20250714|13:01:27.017062|S|6|5.68|0|6
A|AUR|20250714|13:01:27.051722|S|26|5.685|0|26
A|AUR|20250714|13:15:27.048156|S|25|5.705|0|25
A|AUR|20250714|13:39:03.166439|S|100|5.67|0|100
A|AUR|20250714|13:45:17.369417|S|200|5.65|0|200
A|AUR|20250714|13:57:41.622134|S|100|5.675|0|100
A|AUR|20250714|14:02:18.491545|S|30|5.675|0|30
A|AUR|20250714|14:02:19.887831|S|100|5.675|0|100
A|AUR|20250714|14:15:23.976924|S|100|5.66|0|100
A|AUR|20250714|14:15:23.976925|S|100|5.66|0|100
A|AUR|20250714|14:30:49.165111|S|100|5.7|0|100
A|AUR|20250714|14:38:06.744073|S|350|5.71|0|350
A|AUR|20250714|15:10:29.526171|S|100|5.705|0|100
A|AUR|20250714|15:21:47.879423|S|81|5.725|0|81
A|AUR|20250714|15:21:47.879424|S|100|5.73|0|100
A|AUR|20250714|15:21:47.879424|S|19|5.73|0|19
A|AUR|20250714|15:21:47.889126|S|100|5.74|0|100
A|AUR|20250714|15:21:48.062007|S|181|5.745|0|181
A|AUR|20250714|15:21:48.128667|S|262|5.745|0|262
A|AUR|20250714|15:27:47.329877|E|1756|5.755|0|1756
A|AUR|20250714|15:28:01.653234|S|25|5.76|0|25
A|AUR|20250714|15:32:18.020735|S|53|5.745|0|53
A|AUR|20250714|15:44:52.089946|S|4|5.655|0|4
A|AUR|20250714|15:45:01.071542|S|100|5.655|0|100
A|AUR|20250714|15:45:01.607721|S|100|5.655|0|100
A|AUR|20250714|15:45:03.798255|S|10|5.655|0|10
A|AUR|20250714|15:45:03.845328|S|10|5.655|0|10
A|AUR|20250714|15:45:09.100110|S|1|5.655|0|1
A|AUR|20250714|15:45:12.099068|S|1|5.655|0|1
A|AUR|20250714|15:45:25.435741|S|24|5.655|0|24
A|AUR|20250714|15:45:55.056269|S|400|5.645|0|400
A|AUR|20250714|15:45:55.067272|S|100|5.645|0|100
A|AUR|20250714|15:47:40.727915|S|4|5.64|0|4
A|AUR|20250714|15:47:40.727937|S|6|5.64|0|6
A|AUR|20250714|15:49:52.217727|S|100|5.65|0|100
A|AUR|20250714|15:52:32.949779|S|58|5.63|0|58
A|AUR|20250714|15:52:32.949826|S|26|5.63|0|26
A|AUR|20250714|15:54:40.057851|S|5|5.635|0|5
A|AUR|20250714|15:54:50.086235|S|1061|5.635|0|1061
A|AUR|20250714|15:56:47.830838|S|100|5.645|0|100
A|AUR|20250714|15:56:47.830914|S|100|5.645|0|100
A|AUR|20250714|15:56:59.364227|S|100|5.65|0|100
A|AUR|20250714|15:57:54.170682|S|100|5.655|0|100
A|AUR|20250714|15:57:54.171217|S|100|5.655|0|100
A|AUR|20250714|15:58:12.609023|S|6|5.66|0|6
A|AUR|20250714|15:58:12.609043|S|94|5.66|0|94
A|AUR|20250714|15:58:12.609044|S|100|5.66|0|100
A|AUR|20250714|15:59:37.313934|S|100|5.665|0|100
A|AURA|20250714|10:01:16.075314|S|100|6.48|0|100
A|AURA|20250714|15:47:15.383452|S|81|6.76|0|81
A|AURA|20250714|15:47:50.852424|S|89|6.76|0|89
A|AUST|20250714|09:46:27.431123|S|100|1.38|0|100
A|AUST|20250714|10:01:16.148273|S|100|1.36|0|100
A|AUST|20250714|10:04:33.742619|S|273|1.34|0|273
A|AUST|20250714|13:47:34.800461|S|113|1.36|0|113
A|AUST|20250714|13:47:34.800981|S|355|1.36|0|355
A|AUST|20250714|13:47:34.801261|S|18|1.36|0|18
A|AUST|20250714|13:47:57.905350|S|237|1.36|0|237
A|AUST|20250714|13:47:57.906136|S|472|1.36|0|472
A|AUST|20250714|16:00:00.076077|S|3|1.37|81115|3
A|AUTL|20250714|11:09:19.085504|S|114|2.54|0|114
A|AUTL|20250714|11:09:19.085529|S|186|2.54|0|186
A|AUTL|20250714|11:09:19.085529|S|100|2.54|0|100
A|AUTL|20250714|13:30:02.995587|S|12|2.635|0|12
A|AUTL|20250714|15:22:03.757647|S|100|2.625|0|100
A|AUTL|20250714|15:22:08.360201|S|100|2.625|0|100
A|AUTL|20250714|15:26:09.161024|S|140|2.63|0|140
A|AUTL|20250714|15:34:04.587803|S|100|2.645|0|100
A|AUTL|20250714|15:41:32.353228|S|100|2.655|0|100
A|AVAH|20250714|09:52:18.431771|S|30|4.07|0|30
A|AVAH|20250714|09:52:18.432678|S|27|4.06|0|27
A|AVAV|20250714|09:30:00.278846|S|3|261.935|0|3
A|AVAV|20250714|09:32:37.958333|S|100|255.1|0|100
A|AVAV|20250714|09:32:56.822008|S|100|253.51|0|100
A|AVAV|20250714|09:34:18.806094|S|100|256.26|0|100
A|AVAV|20250714|10:45:28.035643|S|100|262.38|0|100
A|AVAV|20250714|11:11:18.789822|S|100|264.7|0|100
A|AVAV|20250714|13:40:52.263798|E|5|264.13|0|5
A|AVAV|20250714|13:41:32.703062|E|5|264.17|0|5
A|AVAV|20250714|14:41:56.401068|S|100|267.93|0|100
A|AVAV|20250714|14:41:56.401093|S|100|267.9|0|100
A|AVAV|20250714|15:24:02.576255|S|2|265.72|0|2
A|AVAV|20250714|15:24:02.576255|S|3|265.72|0|3
A|AVAV|20250714|15:33:05.930285|S|3|265.8|0|3
A|AVAV|20250714|15:33:05.930285|S|3|265.8|0|3
A|AVBP|20250714|11:58:34.819268|S|73|21.94|0|73
A|AVBP|20250714|13:00:18.511148|S|3|22.01|0|3
A|AVBP|20250714|15:54:40.002364|S|200|21.84|0|200
A|AVDL|20250714|10:11:22.986641|S|100|9.71|0|100
A|AVDL|20250714|10:11:22.987697|S|1|9.72|0|1
A|AVDL|20250714|11:03:54.321316|S|10|9.74|0|10
A|AVDL|20250714|11:06:12.191868|S|100|9.75|0|100
A|AVDL|20250714|12:00:39.299838|S|100|9.82|0|100
A|AVDL|20250714|12:01:54.604232|S|100|9.92|0|100
A|AVDL|20250714|13:22:50.318055|S|5|9.96|0|5
A|AVDL|20250714|13:48:17.209769|S|100|9.99|0|100
A|AVDL|20250714|13:49:58.609002|S|100|9.99|0|100
A|AVDL|20250714|13:50:12.563841|S|150|9.99|0|150
A|AVDL|20250714|13:50:12.563951|S|50|9.99|0|50
A|AVDL|20250714|14:49:03.130306|S|10|9.85|0|10
A|AVDX|20250714|09:34:12.016362|S|23|9.84|0|23
A|AVDX|20250714|09:42:07.283202|S|177|9.84|0|177
A|AVDX|20250714|10:14:34.902399|S|30|9.845|0|30
A|AVDX|20250714|11:32:23.039765|S|100|9.845|0|100
A|AVDX|20250714|11:56:41.330251|S|100|9.845|0|100
A|AVDX|20250714|13:26:10.558139|S|100|9.845|0|100
A|AVDX|20250714|13:30:41.647027|S|100|9.845|0|100
A|AVDX|20250714|13:46:44.635821|S|100|9.845|0|100
A|AVDX|20250714|13:48:45.529067|S|100|9.845|0|100
A|AVDX|20250714|15:50:27.939428|S|91|9.835|0|91
A|AVDX|20250714|15:50:27.939538|S|200|9.84|0|200
A|AVDX|20250714|15:54:04.817653|S|100|9.835|0|100
A|AVDX|20250714|15:54:25.756379|S|100|9.835|0|100
A|AVDX|20250714|15:56:46.657196|S|100|9.835|0|100
A|AVEM|20250714|12:27:40.297530|S|10|69.03|0|10
A|AVGO|20250714|09:30:07.845737|S|100|274.85|0|100
A|AVGO|20250714|09:30:38.220167|S|100|274.31|0|100
A|AVGO|20250714|09:31:27.193684|S|100|275.15|0|100
A|AVGO|20250714|09:31:46.925666|S|100|274.29|0|100
A|AVGO|20250714|09:33:24.919692|S|12|274.1|0|12
A|AVGO|20250714|09:37:37.177495|S|62|274.46|0|62
A|AVGO|20250714|09:39:49.205053|S|100|273.39|0|100
A|AVGO|20250714|09:40:12.608012|S|1|273.14|0|1
A|AVGO|20250714|09:40:13.405758|S|64|273.14|0|64
A|AVGO|20250714|09:40:21.376305|S|100|273.16|0|100
A|AVGO|20250714|09:41:58.831023|S|100|272.85|0|100
A|AVGO|20250714|09:42:02.854781|S|100|272.73|0|100
A|AVGO|20250714|09:42:10.322792|S|100|272.65|0|100
A|AVGO|20250714|09:42:25.213389|S|100|272.65|0|100
A|AVGO|20250714|09:43:31.455802|S|100|271.04|0|100
A|AVGO|20250714|09:43:37.828246|S|155|271|0|155
A|AVGO|20250714|09:43:37.828265|S|95|271|0|95
A|AVGO|20250714|09:43:43.186415|S|100|270.88|0|100
A|AVGO|20250714|09:45:30.997264|S|100|269.65|0|100
A|AVGO|20250714|09:59:26.263968|S|100|271.92|0|100
A|AVGO|20250714|10:06:23.056641|S|100|273.4|0|100
A|AVGO|20250714|10:07:57.050090|S|8|273.32|0|8
A|AVGO|20250714|10:16:32.775356|S|21|274.11|0|21
A|AVGO|20250714|10:24:22.419529|S|4|274.16|0|4
A|AVGO|20250714|10:31:00.034530|S|5|274.05|0|5
A|AVGO|20250714|10:49:00.626687|S|22|274.06|0|22
A|AVGO|20250714|10:58:44.126928|S|16|274.42|0|16
A|AVGO|20250714|10:58:56.523851|S|100|274.51|0|100
A|AVGO|20250714|11:00:00.273969|S|4|274.55|0|4
A|AVGO|20250714|11:05:32.302515|S|100|276.59|0|100
A|AVGO|20250714|11:07:03.839191|S|23|277.47|0|23
A|AVGO|20250714|11:09:52.199732|S|7|276.76|0|7
A|AVGO|20250714|11:12:55.996526|S|4|276.06|0|4
A|AVGO|20250714|11:27:17.555625|S|100|275.83|0|100
A|AVGO|20250714|11:34:53.406443|S|11|275.52|0|11
A|AVGO|20250714|11:44:55.142056|S|17|275.61|0|17
A|AVGO|20250714|11:59:30.192100|S|4|275.14|0|4
A|AVGO|20250714|12:02:44.529480|S|19|275.19|0|19
A|AVGO|20250714|12:06:56.074111|S|9|275.06|0|9
A|AVGO|20250714|12:15:02.980559|E|19|276.31|0|19
A|AVGO|20250714|12:20:28.166174|S|8|276.3|0|8
A|AVGO|20250714|13:07:04.324767|S|26|276.22|0|26
A|AVGO|20250714|13:22:21.543830|S|4|276.65|0|4
A|AVGO|20250714|13:25:50.382826|S|100|276.34|0|100
A|AVGO|20250714|13:29:36.400752|S|6|276.34|0|6
A|AVGO|20250714|13:30:07.320157|S|2|276.34|0|2
A|AVGO|20250714|13:34:50.397013|S|4|276.64|0|4
A|AVGO|20250714|13:58:31.397236|S|100|276.73|0|100
A|AVGO|20250714|13:58:31.397260|S|100|276.7|0|100
A|AVGO|20250714|14:05:21.728026|S|100|276.92|0|100
A|AVGO|20250714|14:05:39.611973|S|100|276.83|0|100
A|AVGO|20250714|14:22:22.096595|S|15|276.09|0|15
A|AVGO|20250714|14:36:24.514380|S|3|275.62|0|3
A|AVGO|20250714|15:21:54.564807|S|2|275.83|0|2
A|AVGO|20250714|15:32:20.747531|S|5|275.44|0|5
A|AVGO|20250714|15:33:43.486050|S|7|275.445|0|7
A|AVGO|20250714|15:33:43.486068|S|7|275.445|0|7
A|AVGO|20250714|15:39:01.548988|S|1|275.62|0|1
A|AVGO|20250714|15:55:53.466597|S|100|275.64|0|100
A|AVGO|20250714|15:55:54.263157|S|11|275.64|0|11
A|AVGO|20250714|15:57:13.205002|S|1|275.58|0|1
A|AVGO|20250714|15:57:13.210996|S|1|275.59|0|1
A|AVGO|20250714|15:57:53.013345|S|6|275.55|0|6
A|AVGO|20250714|15:58:15.893886|S|3|275.65|0|3
A|AVGO|20250714|15:58:41.191789|S|2|275.65|0|2
A|AVGO|20250714|15:58:41.191789|S|3|275.65|0|3
A|AVIR|20250714|10:35:37.465438|S|51|3.77|0|51
A|AVIR|20250714|10:35:37.465439|S|33|3.77|0|33
A|AVIR|20250714|12:00:17.630871|S|3|3.77|0|3
A|AVIR|20250714|12:05:29.762923|S|100|3.77|0|100
A|AVIR|20250714|12:12:23.743087|S|100|3.76|0|100
A|AVIR|20250714|12:53:05.697192|S|300|3.77|0|300
A|AVK|20250714|14:34:03.383255|S|100|12.29|0|100
A|AVLV|20250714|12:26:26.115525|S|100|69.27|0|100
A|AVLV|20250714|14:29:37.729168|S|100|69.44|0|100
A|AVLV|20250714|15:59:55.775965|S|150|69.47|0|150
A|AVNS|20250714|11:43:44.135318|S|75|11.8|0|75
A|AVNS|20250714|12:24:08.049212|S|40|11.83|0|40
A|AVNS|20250714|13:17:20.420867|S|1|11.85|0|1
A|AVNS|20250714|14:49:44.987825|S|75|11.82|0|75
A|AVNS|20250714|15:01:36.746350|S|100|11.91|0|100
A|AVNS|20250714|15:01:36.914617|S|100|11.93|0|100
A|AVNS|20250714|15:01:37.480941|S|75|11.88|0|75
A|AVNS|20250714|15:59:54.897696|S|10|11.83|0|10
A|AVNS|20250714|15:59:54.897703|S|10|11.83|0|10
A|AVNT|20250714|11:15:11.236573|S|5|33.36|0|5
A|AVNT|20250714|14:17:35.282756|S|11|33.63|0|11
A|AVNT|20250714|14:18:59.525250|S|6|33.59|0|6
A|AVNT|20250714|14:25:17.643881|S|11|33.55|0|11
A|AVNT|20250714|14:29:11.682312|S|5|33.55|0|5
A|AVNT|20250714|14:40:16.482588|S|9|33.54|0|9
A|AVNT|20250714|15:03:13.175648|S|5|33.55|0|5
A|AVNT|20250714|15:03:13.175678|S|5|33.55|0|5
A|AVNT|20250714|15:21:02.216066|S|3|33.46|0|3
A|AVNT|20250714|15:30:28.539321|S|9|33.42|0|9
A|AVNW|20250714|11:06:38.370100|S|1|23.6|0|1
A|AVO|20250714|11:15:12.155646|S|107|11.98|0|107
A|AVO|20250714|11:15:12.155646|S|127|11.98|0|127
A|AVO|20250714|15:53:45.266961|S|109|12.05|0|109
A|AVR|20250714|12:02:50.871242|S|65|3.12|0|65
A|AVR|20250714|15:57:32.808229|S|100|3.06|0|100
A|AVT|20250714|15:28:03.415980|S|10|55.82|0|10
A|AVT|20250714|15:30:19.997846|S|6|55.8|0|6
A|AVT|20250714|15:41:13.640843|S|24|55.76|0|24
A|AVT|20250714|15:50:34.590696|S|10|55.65|0|10
A|AVT|20250714|15:54:44.818861|S|2|55.8|0|2
A|AVT|20250714|15:55:54.251871|S|1|55.8|0|1
A|AVTR|20250714|09:32:55.855789|S|373|13.31|0|373
A|AVTR|20250714|09:32:55.875014|S|345|13.3|0|345
A|AVTR|20250714|09:32:55.875120|S|61|13.3|0|61
A|AVTR|20250714|09:32:55.875930|S|21|13.31|0|21
A|AVTR|20250714|09:32:55.875930|S|32|13.31|0|32
A|AVTR|20250714|09:32:57.328798|S|300|13.31|0|300
A|AVTR|20250714|09:32:57.328842|S|47|13.31|0|47
A|AVTR|20250714|09:33:32.829452|S|100|13.33|0|100
A|AVTR|20250714|09:33:33.287297|S|100|13.33|0|100
A|AVTR|20250714|09:33:33.287449|S|100|13.33|0|100
A|AVTR|20250714|09:33:33.991629|S|20|13.33|0|20
A|AVTR|20250714|09:33:33.991629|S|80|13.33|0|80
A|AVTR|20250714|09:33:48.704675|S|600|13.28|0|600
A|AVTR|20250714|09:33:48.704701|S|545|13.28|0|545
A|AVTR|20250714|09:33:55.152545|S|682|13.29|0|682
A|AVTR|20250714|09:34:33.818308|S|50|13.32|0|50
A|AVTR|20250714|09:34:33.818325|S|150|13.32|0|150
A|AVTR|20250714|09:34:33.818325|S|50|13.32|0|50
A|AVTR|20250714|09:34:53.021371|S|375|13.3|0|375
A|AVTR|20250714|09:35:47.759413|S|1|13.36|0|1
A|AVTR|20250714|09:35:48.442027|S|6|13.36|0|6
A|AVTR|20250714|09:35:48.786796|S|1|13.36|0|1
A|AVTR|20250714|09:35:49.033302|S|1|13.36|0|1
A|AVTR|20250714|09:35:58.067390|S|449|13.36|0|449
A|AVTR|20250714|09:36:53.300945|S|366|13.37|0|366
A|AVTR|20250714|10:02:37.699118|S|360|13.355|0|360
A|AVTR|20250714|10:05:58.674480|S|370|13.315|0|370
A|AVTR|20250714|10:06:05.319598|S|370|13.315|0|370
A|AVTR|20250714|10:21:47.399848|S|506|13.37|0|506
A|AVTR|20250714|10:22:27.874951|S|742|13.37|0|742
A|AVTR|20250714|10:23:50.050321|S|278|13.37|0|278
A|AVTR|20250714|10:25:38.936659|S|95|13.34|0|95
A|AVTR|20250714|10:29:27.901418|S|310|13.32|0|310
A|AVTR|20250714|10:29:42.408214|S|97|13.32|0|97
A|AVTR|20250714|10:29:42.408214|S|125|13.32|0|125
A|AVTR|20250714|10:47:38.424705|S|600|13.375|0|600
A|AVTR|20250714|10:56:48.928122|S|89|13.31|0|89
A|AVTR|20250714|10:59:49.366433|S|100|13.325|0|100
A|AVTR|20250714|11:20:59.495948|S|100|13.24|0|100
A|AVTR|20250714|11:25:35.108241|S|100|13.235|0|100
A|AVTR|20250714|11:27:20.318156|S|200|13.235|0|200
A|AVTR|20250714|11:31:29.377450|S|30|13.2|0|30
A|AVTR|20250714|11:32:22.488087|S|115|13.18|0|115
A|AVTR|20250714|11:32:50.765458|S|341|13.17|0|341
A|AVTR|20250714|11:33:42.929354|S|1576|13.19|0|1576
A|AVTR|20250714|11:33:42.929425|S|1524|13.19|0|1524
A|AVTR|20250714|11:33:42.929496|S|79|13.19|0|79
A|AVTR|20250714|11:35:43.665647|S|97|13.19|0|97
A|AVTR|20250714|11:39:16.110623|S|100|13.22|0|100
A|AVTR|20250714|11:39:39.934073|S|100|13.225|0|100
A|AVTR|20250714|11:40:08.950305|S|100|13.23|0|100
A|AVTR|20250714|11:40:32.288872|S|100|13.24|0|100
A|AVTR|20250714|11:44:43.917297|S|100|13.24|0|100
A|AVTR|20250714|11:46:27.079021|S|100|13.22|0|100
A|AVTR|20250714|11:51:57.442283|S|100|13.2|0|100
A|AVTR|20250714|11:52:52.007605|S|100|13.2|0|100
A|AVTR|20250714|12:03:04.405247|S|100|13.28|0|100
A|AVTR|20250714|12:03:46.383270|S|100|13.29|0|100
A|AVTR|20250714|12:03:46.383270|S|100|13.29|0|100
A|AVTR|20250714|12:09:05.969401|S|100|13.27|0|100
A|AVTR|20250714|12:12:34.736464|S|100|13.26|0|100
A|AVTR|20250714|12:20:35.137620|S|100|13.27|0|100
A|AVTR|20250714|12:20:35.137620|S|100|13.265|0|100
A|AVTR|20250714|12:20:35.137620|S|200|13.27|0|200
A|AVTR|20250714|12:21:25.948350|S|100|13.29|0|100
A|AVTR|20250714|12:30:44.346831|S|100|13.285|0|100
A|AVTR|20250714|12:35:35.974791|S|100|13.29|0|100
A|AVTR|20250714|12:39:57.854299|S|487|13.285|0|487
A|AVTR|20250714|12:41:22.742871|S|100|13.295|0|100
A|AVTR|20250714|12:42:58.106844|S|100|13.275|0|100
A|AVTR|20250714|12:44:30.611818|S|100|13.3|0|100
A|AVTR|20250714|12:49:45.682857|S|100|13.31|0|100
A|AVTR|20250714|12:53:48.302900|S|100|13.31|0|100
A|AVTR|20250714|13:00:00.586876|S|100|13.33|0|100
A|AVTR|20250714|13:05:45.022236|S|100|13.32|0|100
A|AVTR|20250714|13:06:20.099624|S|100|13.32|0|100
A|AVTR|20250714|13:08:03.088741|S|100|13.31|0|100
A|AVTR|20250714|13:17:43.091836|S|100|13.295|0|100
A|AVTR|20250714|13:19:02.519369|S|100|13.27|0|100
A|AVTR|20250714|13:21:32.625032|S|100|13.27|0|100
A|AVTR|20250714|13:32:01.841150|S|100|13.275|0|100
A|AVTR|20250714|13:32:01.841150|S|100|13.27|0|100
A|AVTR|20250714|13:32:01.851819|S|100|13.265|0|100
A|AVTR|20250714|13:39:47.043485|S|24|13.265|0|24
A|AVTR|20250714|13:48:47.338313|S|100|13.28|0|100
A|AVTR|20250714|13:50:51.495782|S|100|13.275|0|100
A|AVTR|20250714|13:50:51.507941|S|100|13.275|0|100
A|AVTR|20250714|13:50:51.507941|S|100|13.275|0|100
A|AVTR|20250714|13:51:14.120019|S|100|13.28|0|100
A|AVTR|20250714|13:51:57.681156|S|100|13.26|0|100
A|AVTR|20250714|13:52:26.096284|S|100|13.23|0|100
A|AVTR|20250714|13:57:39.097122|S|100|13.27|0|100
A|AVTR|20250714|13:59:37.194781|S|100|13.26|0|100
A|AVTR|20250714|14:02:59.838441|S|100|13.3|0|100
A|AVTR|20250714|14:07:23.140993|S|100|13.31|0|100
A|AVTR|20250714|14:14:40.680693|S|100|13.3|0|100
A|AVTR|20250714|14:22:09.686239|S|200|13.285|0|200
A|AVTR|20250714|14:36:12.316790|S|100|13.35|0|100
A|AVTR|20250714|14:38:09.819258|S|100|13.37|0|100
A|AVTR|20250714|14:38:50.135634|S|100|13.37|0|100
A|AVTR|20250714|14:41:08.240294|S|590|13.365|0|590
A|AVTR|20250714|14:42:00.336203|S|100|13.36|0|100
A|AVTR|20250714|14:45:16.398142|S|100|13.37|0|100
A|AVTR|20250714|14:45:16.398142|S|100|13.37|0|100
A|AVTR|20250714|14:48:36.501899|S|100|13.36|0|100
A|AVTR|20250714|14:55:04.957830|S|600|13.345|0|600
A|AVTR|20250714|14:55:13.024926|S|100|13.34|0|100
A|AVTR|20250714|14:58:28.217689|S|100|13.34|0|100
A|AVTR|20250714|15:01:40.513195|S|100|13.35|0|100
A|AVTR|20250714|15:18:54.399746|S|200|13.325|0|200
A|AVTR|20250714|15:20:57.688768|S|100|13.32|0|100
A|AVTR|20250714|15:20:57.738762|S|100|13.305|0|100
A|AVTR|20250714|15:22:48.207832|S|100|13.3|0|100
A|AVTR|20250714|15:40:19.754373|S|100|13.32|0|100
A|AVTR|20250714|15:41:14.836702|S|100|13.325|0|100
A|AVTR|20250714|15:44:41.479275|S|650|13.315|0|650
A|AVTR|20250714|15:44:55.335721|S|100|13.31|0|100
A|AVTR|20250714|15:45:46.429635|S|100|13.3|0|100
A|AVTR|20250714|15:45:46.430498|S|100|13.295|0|100
A|AVTR|20250714|15:50:01.022122|S|100|13.31|0|100
A|AVTR|20250714|15:51:11.284897|S|83|13.27|0|83
A|AVTR|20250714|15:51:11.284977|S|17|13.27|0|17
A|AVTR|20250714|15:51:11.315009|S|100|13.27|0|100
A|AVTR|20250714|15:52:31.576361|S|40|13.24|0|40
A|AVTR|20250714|15:52:38.477284|S|100|13.24|0|100
A|AVTR|20250714|15:53:12.764089|S|100|13.24|0|100
A|AVTR|20250714|15:54:20.513494|S|100|13.24|0|100
A|AVTR|20250714|15:54:42.380650|S|100|13.23|0|100
A|AVTR|20250714|15:55:00.660847|S|100|13.23|0|100
A|AVTR|20250714|15:55:01.398543|S|100|13.23|0|100
A|AVTR|20250714|15:55:01.399034|S|100|13.22|0|100
A|AVTR|20250714|15:55:43.549176|S|200|13.215|0|200
A|AVTR|20250714|15:56:39.294413|S|100|13.23|0|100
A|AVTR|20250714|15:56:39.295266|S|100|13.23|0|100
A|AVTR|20250714|15:58:10.296451|S|500|13.225|0|500
A|AVTR|20250714|15:58:10.306918|S|29|13.23|0|29
A|AVTR|20250714|15:58:10.307058|S|71|13.23|0|71
A|AVTR|20250714|15:58:10.307058|S|100|13.23|0|100
A|AVTR|20250714|15:58:10.307391|S|100|13.23|0|100
A|AVTR|20250714|15:58:10.359979|S|990|13.225|0|990
A|AVTR|20250714|15:58:10.366197|S|510|13.225|0|510
A|AVTR|20250714|15:58:21.079961|S|100|13.23|0|100
A|AVTR|20250714|15:58:21.081639|S|990|13.235|0|990
A|AVTR|20250714|15:58:21.102113|S|990|13.235|0|990
A|AVTR|20250714|15:58:30.657665|S|244|13.235|0|244
A|AVTR|20250714|15:58:49.193981|S|171|13.225|0|171
A|AVTR|20250714|15:58:49.194338|S|100|13.22|0|100
A|AVTR|20250714|15:59:12.375900|S|13|13.22|0|13
A|AVTR|20250714|15:59:39.195081|S|100|13.215|0|100
A|AVTR|20250714|15:59:44.408730|S|100|13.21|0|100
A|AVUS|20250714|11:20:59.490763|S|100|102.13|0|100
A|AVUS|20250714|15:59:46.262634|S|150|102.46|0|150
A|AVUV|20250714|12:22:54.830171|S|37|94.63|0|37
A|AVUV|20250714|12:23:47.689999|S|47|94.66|0|47
A|AVUV|20250714|12:25:06.732095|S|55|94.64|0|55
A|AVUV|20250714|12:30:07.601697|S|50|94.71|0|50
A|AVUV|20250714|12:33:11.443244|S|3|94.56|0|3
A|AVUV|20250714|12:33:11.443256|S|93|94.56|0|93
A|AVUV|20250714|12:34:18.357519|S|98|94.61|0|98
A|AVUV|20250714|12:35:30.523630|S|56|94.63|0|56
A|AVUV|20250714|12:38:41.244372|S|40|94.56|0|40
A|AVXL|20250714|09:52:19.732120|S|100|11.26|0|100
A|AVXL|20250714|11:40:02.824745|S|7|11.31|0|7
A|AVXL|20250714|11:40:02.824765|S|100|11.31|0|100
A|AVXL|20250714|11:40:02.824765|S|7|11.31|0|7
A|AVXL|20250714|11:40:02.825052|S|100|11.31|0|100
A|AVXL|20250714|11:40:02.825080|S|86|11.31|0|86
A|AVXL|20250714|11:40:02.825081|S|100|11.28|0|100
A|AVXL|20250714|11:40:02.825202|S|69|11.28|0|69
A|AVXL|20250714|11:40:02.825239|S|31|11.28|0|31
A|AVXL|20250714|13:19:18.443813|S|46|11.45|0|46
A|AVXL|20250714|13:50:05.898496|S|6|11.47|0|6
A|AVXL|20250714|13:55:05.012684|S|7|11.47|0|7
A|AVXL|20250714|14:01:00.044613|S|7|11.47|0|7
A|AVXL|20250714|14:01:00.200579|S|6|11.48|0|6
A|AVXL|20250714|14:01:16.709731|S|7|11.5|0|7
A|AVXL|20250714|14:03:02.880200|S|37|11.53|0|37
A|AVXL|20250714|14:12:13.157992|S|100|11.53|0|100
A|AVXL|20250714|14:12:13.158077|S|100|11.53|0|100
A|AVXL|20250714|14:12:13.400681|S|91|11.53|0|91
A|AVXL|20250714|14:12:13.400694|S|9|11.53|0|9
A|AVXL|20250714|14:14:31.192810|S|100|11.52|0|100
A|AVXL|20250714|14:14:31.193246|S|58|11.51|0|58
A|AVXL|20250714|14:14:31.196045|S|100|11.51|0|100
A|AVXL|20250714|14:14:31.196045|S|42|11.51|0|42
A|AVXL|20250714|14:14:44.220435|S|51|11.51|0|51
A|AVXL|20250714|14:14:44.220435|S|3|11.51|0|3
A|AVXL|20250714|14:43:50.224762|S|100|11.47|0|100
A|AVXL|20250714|14:43:50.224884|S|14|11.47|0|14
A|AVXL|20250714|14:43:50.224895|S|14|11.47|0|14
A|AVXL|20250714|14:43:50.224909|S|14|11.47|0|14
A|AVXL|20250714|14:51:19.610355|S|75|11.31|0|75
A|AVXL|20250714|14:52:06.196213|S|75|11.28|0|75
A|AVXL|20250714|14:54:32.219860|S|100|11.22|0|100
A|AVXL|20250714|14:54:32.231270|S|100|11.21|0|100
A|AVXL|20250714|14:54:38.162672|S|75|11.22|0|75
A|AVY|20250714|12:26:29.942928|S|4|180.83|0|4
A|AVY|20250714|13:06:35.419933|S|98|180.95|0|98
A|AVY|20250714|13:06:35.420729|S|2|180.95|0|2
A|AVY|20250714|13:41:32.057048|S|16|180.53|0|16
A|AVY|20250714|14:58:08.265832|S|1|180.37|0|1
A|AVY|20250714|15:01:19.621388|S|61|180.53|0|61
A|AVY|20250714|15:57:52.231852|S|6|180.56|0|6
A|AVY|20250714|15:57:52.231853|S|3|180.56|0|3
A|AVY|20250714|15:57:52.231853|S|6|180.56|0|6
A|AVY|20250714|15:59:46.244069|S|21|180.53|0|21
A|AWI|20250714|15:57:10.085769|S|1|167.78|0|1
A|AWK|20250714|12:13:25.318051|S|5|143.09|0|5
A|AWK|20250714|13:05:46.313955|S|30|142.99|0|30
A|AWK|20250714|13:34:58.124138|S|1|143.11|0|1
A|AWK|20250714|13:34:58.124138|S|2|143.12|0|2
A|AWK|20250714|13:34:58.124467|S|2|143.11|0|2
A|AWK|20250714|13:51:31.572412|S|1|143.49|0|1
A|AWK|20250714|14:52:54.275506|S|100|143.54|0|100
A|AWK|20250714|14:52:54.275524|S|100|143.54|0|100
A|AWK|20250714|14:52:54.275548|S|12|143.54|0|12
A|AWK|20250714|14:52:54.275910|S|36|143.54|0|36
A|AWK|20250714|14:52:54.276081|S|52|143.54|0|52
A|AWK|20250714|14:53:11.273687|S|15|143.45|0|15
A|AWK|20250714|15:50:08.262284|S|72|143.37|0|72
A|AWK|20250714|15:52:15.676509|S|92|143.37|0|92
A|AWK|20250714|15:55:51.979435|S|70|143.31|0|70
A|AWK|20250714|15:58:12.972917|S|1|143.35|0|1
A|AWP|20250714|09:40:31.813284|S|230|3.815|0|230
A|AWR|20250714|11:10:01.619728|S|83|76.32|0|83
A|AWR|20250714|15:30:00.032882|S|1|76.59|0|1
A|AWR|20250714|15:53:11.472305|S|50|76.7|0|50
A|AWR|20250714|15:57:53.248018|S|100|76.8|0|100
A|AWX|20250714|09:30:00.073401|E|9|2.51|47727|7
A|AX|20250714|11:17:54.961952|S|17|85.01|0|17
A|AX|20250714|11:22:48.865116|S|4|85.01|0|4
A|AX|20250714|11:27:13.360799|S|5|85.13|0|5
A|AX|20250714|12:19:11.140358|S|1|85.23|0|1
A|AX|20250714|15:04:51.280320|S|1|85.54|0|1
A|AXGN|20250714|09:36:31.172897|S|100|11.82|0|100
A|AXGN|20250714|11:06:04.570740|S|150|11.86|0|150
A|AXGN|20250714|14:59:21.989821|S|150|12.12|0|150
A|AXGN|20250714|14:59:22.021237|S|50|12.12|0|50
A|AXGN|20250714|15:38:46.891845|S|150|12.11|0|150
A|AXGN|20250714|15:53:05.849397|S|200|12|0|200
A|AXIL|20250714|09:30:00.134041|S|402|4.91|59510|11
A|AXIL|20250714|16:00:00.091201|S|59|5|82087|58
A|AXL|20250714|09:32:47.825656|S|100|4.845|0|100
A|AXL|20250714|09:40:06.039096|S|100|4.83|0|100
A|AXL|20250714|09:53:45.064478|S|500|4.775|0|500
A|AXL|20250714|09:53:45.064599|S|500|4.775|0|500
A|AXL|20250714|09:55:21.734540|S|500|4.765|0|500
A|AXL|20250714|09:55:21.734617|S|500|4.765|0|500
A|AXL|20250714|10:02:42.585704|S|20|4.76|0|20
A|AXL|20250714|10:03:32.848055|S|100|4.755|0|100
A|AXL|20250714|10:10:29.191407|S|100|4.765|0|100
A|AXL|20250714|10:10:29.191448|S|100|4.765|0|100
A|AXL|20250714|10:10:29.191477|S|100|4.765|0|100
A|AXL|20250714|10:20:27.829449|S|264|4.765|0|264
A|AXL|20250714|10:28:31.280935|S|100|4.72|0|100
A|AXL|20250714|10:28:31.281192|S|500|4.72|0|500
A|AXL|20250714|10:30:45.763947|S|100|4.74|0|100
A|AXL|20250714|10:30:45.792156|S|2|4.74|0|2
A|AXL|20250714|10:32:40.257092|S|10|4.74|0|10
A|AXL|20250714|10:32:40.257092|S|5|4.74|0|5
A|AXL|20250714|10:41:14.596065|S|100|4.75|0|100
A|AXL|20250714|10:49:14.664869|S|100|4.74|0|100
A|AXL|20250714|11:12:19.990670|S|100|4.71|0|100
A|AXL|20250714|11:23:52.478688|S|200|4.655|0|200
A|AXL|20250714|11:23:52.478707|S|100|4.655|0|100
A|AXL|20250714|11:23:52.478776|S|500|4.655|0|500
A|AXL|20250714|11:23:52.478851|S|100|4.655|0|100
A|AXL|20250714|11:41:41.569652|S|5|4.67|0|5
A|AXL|20250714|11:41:41.569652|S|23|4.67|0|23
A|AXL|20250714|11:41:41.569652|S|1|4.67|0|1
A|AXL|20250714|11:41:41.569652|S|1|4.67|0|1
A|AXL|20250714|11:55:59.801847|S|1067|4.65|0|1067
A|AXL|20250714|11:55:59.801847|S|473|4.65|0|473
A|AXL|20250714|11:55:59.801913|S|360|4.65|0|360
A|AXL|20250714|11:55:59.802927|S|100|4.65|0|100
A|AXL|20250714|11:56:54.712472|S|100|4.65|0|100
A|AXL|20250714|11:56:54.726872|S|100|4.64|0|100
A|AXL|20250714|11:57:03.802551|S|100|4.64|0|100
A|AXL|20250714|11:57:43.382625|S|100|4.65|0|100
A|AXL|20250714|12:02:19.736875|S|100|4.67|0|100
A|AXL|20250714|12:06:48.998062|S|100|4.68|0|100
A|AXL|20250714|12:15:30.104182|S|100|4.7|0|100
A|AXL|20250714|12:31:12.650716|S|500|4.705|0|500
A|AXL|20250714|12:31:12.650779|S|100|4.71|0|100
A|AXL|20250714|12:31:12.650858|S|100|4.705|0|100
A|AXL|20250714|14:02:47.379412|S|100|4.75|0|100
A|AXL|20250714|15:05:15.906615|S|2|4.795|0|2
A|AXL|20250714|15:51:14.601507|S|100|4.8|0|100
A|AXL|20250714|15:58:13.948431|S|9|4.81|0|9
A|AXL|20250714|15:58:14.021173|S|31|4.81|0|31
A|AXON|20250714|10:01:54.991965|S|1|740.505|0|1
A|AXON|20250714|10:27:13.483821|S|55|748.9|0|55
A|AXON|20250714|10:27:13.483821|S|100|748.99|0|100
A|AXON|20250714|10:27:14.769827|S|45|748.9|0|45
A|AXON|20250714|10:27:14.769828|S|100|748.9|0|100
A|AXON|20250714|10:27:14.770321|S|10|748.9|0|10
A|AXON|20250714|10:27:14.770779|S|1|748.9|0|1
A|AXON|20250714|10:27:14.771601|S|3|748.9|0|3
A|AXON|20250714|10:29:04.556659|S|24|748.9|0|24
A|AXON|20250714|10:39:48.846363|S|100|746.23|0|100
A|AXON|20250714|10:39:48.846539|S|24|744.91|0|24
A|AXON|20250714|10:39:48.846540|S|100|744.91|0|100
A|AXON|20250714|10:39:48.846540|S|100|744.91|0|100
A|AXON|20250714|11:20:57.188412|S|100|743.42|0|100
A|AXON|20250714|11:20:57.188413|S|100|743.42|0|100
A|AXON|20250714|11:23:01.620586|S|100|742.54|0|100
A|AXON|20250714|11:23:01.620586|S|100|742.54|0|100
A|AXON|20250714|12:02:47.598993|S|1|740.91|0|1
A|AXON|20250714|13:57:58.400985|S|4|750.12|0|4
A|AXON|20250714|14:58:09.528266|S|64|750.44|0|64
A|AXON|20250714|14:58:50.222591|S|1|750.93|0|1
A|AXON|20250714|14:59:07.019181|S|2|750.16|0|2
A|AXON|20250714|15:06:10.370393|S|2|750.75|0|2
A|AXP|20250714|10:07:06.996232|S|9|317.77|0|9
A|AXP|20250714|10:07:09.800268|S|6|317.81|0|6
A|AXP|20250714|11:02:12.683177|S|4|319.05|0|4
A|AXP|20250714|12:44:57.672706|S|100|320.4|0|100
A|AXP|20250714|13:08:15.885291|S|24|320.41|0|24
A|AXP|20250714|13:08:15.885604|S|1|320.41|0|1
A|AXP|20250714|13:08:39.605421|S|1|320.405|0|1
A|AXP|20250714|13:12:32.060775|S|7|320.35|0|7
A|AXP|20250714|14:47:49.241536|S|8|320.51|0|8
A|AXP|20250714|14:54:58.703682|S|6|320.58|0|6
A|AXP|20250714|14:56:59.837190|S|7|320.51|0|7
A|AXP|20250714|15:17:13.488889|S|4|320.51|0|4
A|AXP|20250714|15:17:13.488889|S|1|320.51|0|1
A|AXP|20250714|15:17:13.488889|S|1|320.51|0|1
A|AXP|20250714|15:17:13.489847|S|1|320.52|0|1
A|AXP|20250714|15:20:18.631554|S|100|320.41|0|100
A|AXP|20250714|15:23:00.818507|S|1|320.35|0|1
A|AXP|20250714|15:24:18.003656|S|3|320.22|0|3
A|AXP|20250714|15:25:50.618724|S|2|320.3|0|2
A|AXP|20250714|15:25:52.248608|S|1|320.33|0|1
A|AXP|20250714|15:35:18.468914|S|2|320.54|0|2
A|AXP|20250714|15:35:18.468915|S|1|320.54|0|1
A|AXP|20250714|15:35:19.684118|S|2|320.55|0|2
A|AXP|20250714|15:38:44.075739|S|110|320.635|0|110
A|AXP|20250714|15:49:40.225811|S|99|320.91|0|99
A|AXP|20250714|15:56:46.738695|S|100|320.665|0|100
A|AXP|20250714|15:56:46.865500|S|100|320.665|0|100
A|AXP|20250714|15:56:47.010137|S|100|320.67|0|100
A|AXP|20250714|15:57:41.175845|S|1|320.75|0|1
A|AXP|20250714|15:57:46.709081|S|100|320.795|0|100
A|AXP|20250714|15:57:46.723807|S|86|320.79|0|86
A|AXP|20250714|15:58:45.501642|S|1|320.85|0|1
A|AXS|20250714|11:04:09.780080|S|100|97.67|0|100
A|AXS|20250714|11:08:20.387254|S|1|97.63|0|1
A|AXS|20250714|13:07:02.091166|S|9|97.88|0|9
A|AXS|20250714|13:07:17.091601|S|9|97.88|0|9
A|AXS|20250714|14:52:06.068187|S|60|98.36|0|60
A|AXS|20250714|15:37:16.062178|S|2|98.66|0|2
A|AXS|20250714|15:55:24.739564|S|1|98.66|0|1
A|AXS|20250714|15:55:24.739565|S|99|98.65|0|99
A|AXS|20250714|15:59:46.757222|S|62|98.93|0|62
A|AXS|20250714|15:59:49.757141|S|62|98.94|0|62
A|AXSM|20250714|15:07:25.562984|S|1|111.67|0|1
A|AXSM|20250714|15:31:34.816536|S|5|111.64|0|5
A|AXTA|20250714|11:15:13.067091|S|11|30.45|0|11
A|AXTA|20250714|12:12:11.699001|S|12|30.53|0|12
A|AXTA|20250714|14:20:52.364990|S|84|30.58|0|84
A|AXTA|20250714|15:38:51.611726|S|100|30.56|0|100
A|AXTA|20250714|15:50:06.329608|S|150|30.61|0|150
A|AXTA|20250714|15:59:49.247635|S|50|30.71|0|50
A|AXTI|20250714|09:31:42.309562|S|7|2.2|0|7
A|AXTI|20250714|09:31:42.309598|S|93|2.2|0|93
A|AXTI|20250714|12:40:51.565886|S|15|2.135|0|15
A|AXTI|20250714|13:11:09.511486|S|100|2.15|0|100
A|AXTI|20250714|14:40:43.798157|S|80|2.18|0|80
A|AXTI|20250714|14:40:43.798176|S|20|2.18|0|20
A|AXTI|20250714|14:51:44.904775|S|100|2.2|0|100
A|AXTI|20250714|14:54:35.562524|S|100|2.22|0|100
A|AYI|20250714|13:17:00.660558|S|1|294.59|0|1
A|AYI|20250714|15:02:44.958271|S|1|295.57|0|1
A|AYI|20250714|15:48:12.705907|S|70|295.22|0|70
A|AYI|20250714|15:55:41.089095|S|1|294.43|0|1
A|AZ|20250714|11:17:23.759306|S|6|11.94|0|6
A|AZ|20250714|11:55:41.788106|S|2|12.06|0|2
A|AZ|20250714|11:55:48.929087|S|5|12.06|0|5
A|AZ|20250714|12:08:25.601493|S|5|12.11|0|5
A|AZ|20250714|13:03:08.288811|S|200|12.2|0|200
A|AZ|20250714|13:03:56.751057|S|200|12.2|0|200
A|AZ|20250714|13:03:56.751057|S|100|12.205|0|100
A|AZ|20250714|13:27:20.404893|S|100|12.02|0|100
A|AZ|20250714|13:27:20.404957|S|9|12.02|0|9
A|AZ|20250714|14:21:59.026516|S|1|11.98|0|1
A|AZ|20250714|14:43:04.828104|S|6|11.78|0|6
A|AZ|20250714|15:57:38.870143|S|7|11.75|0|7
A|AZ|20250714|15:57:38.870143|S|6|11.75|0|6
A|AZ|20250714|15:57:38.870939|S|5|11.77|0|5
A|AZN|20250714|09:36:28.927492|S|37|71.43|0|37
A|AZN|20250714|09:45:17.071533|S|63|71.62|0|63
A|AZN|20250714|09:54:52.016003|S|100|71.52|0|100
A|AZN|20250714|13:34:52.197627|S|13|72.13|0|13
A|AZN|20250714|13:35:18.693309|S|25|72.13|0|25
A|AZN|20250714|13:49:50.921269|S|100|72.16|0|100
A|AZN|20250714|13:56:52.927793|S|31|72.13|0|31
A|AZN|20250714|14:02:49.546728|S|46|72.07|0|46
A|AZN|20250714|14:06:00.167556|S|40|72.12|0|40
A|AZN|20250714|14:13:52.534858|S|3|72.06|0|3
A|AZN|20250714|14:24:00.812713|S|200|72.095|0|200
A|AZN|20250714|14:39:55.197739|S|100|71.96|0|100
A|AZN|20250714|14:52:49.182980|S|100|71.895|0|100
A|AZN|20250714|14:55:57.806936|S|100|71.87|0|100
A|AZN|20250714|15:20:58.278403|S|100|71.82|0|100
A|AZN|20250714|15:52:18.824747|S|343|71.82|0|343
A|AZN|20250714|15:52:18.824980|S|93|71.82|0|93
A|AZN|20250714|15:52:18.825313|S|64|71.82|0|64
A|AZN|20250714|15:57:59.455881|S|1000|71.75|0|1000
A|AZO|20250714|09:32:48.450380|S|1|3696.7|0|1
A|AZO|20250714|15:51:21.284929|S|5|3769.12|0|5
A|AZO|20250714|15:55:22.172295|S|34|3766.24|0|34
A|AZO|20250714|15:59:31.821060|S|5|3766.42|0|5
A|AZTA|20250714|09:30:10.010708|S|5|32.6|0|5
A|AZTA|20250714|09:30:13.694914|S|5|32.6|0|5
A|AZTA|20250714|11:04:38.516507|S|12|32.67|0|12
A|AZTA|20250714|11:04:38.517267|S|5|32.66|0|5
A|AZTA|20250714|11:04:38.517267|S|40|32.65|0|40
A|AZTA|20250714|11:04:38.517268|S|45|32.65|0|45
A|AZTA|20250714|11:04:38.517268|S|17|32.65|0|17
A|AZTA|20250714|11:05:06.393984|S|27|32.65|0|27
A|AZTA|20250714|11:06:38.425101|S|15|32.56|0|15
A|AZTA|20250714|12:11:12.178213|S|2|32.57|0|2
A|AZTA|20250714|12:55:58.770321|S|2|32.6|0|2
A|AZTA|20250714|14:25:00.565666|S|100|32.345|0|100
A|AZTA|20250714|15:58:09.157648|S|20|32.26|0|20
A|AZTR|20250714|09:30:00.129462|S|1995|.2314|60789|708
A|AZTR|20250714|09:32:47.523014|S|39|.231|0|39
A|AZTR|20250714|09:36:45.659509|S|61|.2303|0|61
A|AZTR|20250714|09:48:05.079967|S|100|.2299|0|100
A|AZTR|20250714|10:00:01.762590|S|100|.231|0|100
A|AZTR|20250714|10:00:02.223642|S|5|.2301|0|5
A|AZTR|20250714|10:00:02.225419|S|100|.2291|0|100
A|AZTR|20250714|10:08:17.683744|S|300|.2311|0|300
A|AZTR|20250714|10:10:21.662709|S|100|.234|0|100
A|AZTR|20250714|10:10:21.675857|S|200|.2347|0|200
A|AZTR|20250714|10:24:36.712474|S|14|.2358|0|14
A|AZTR|20250714|10:28:02.295132|S|50|.2356|0|50
A|AZTR|20250714|11:04:40.856440|S|100|.2259|0|100
A|AZTR|20250714|11:04:41.026275|S|100|.2258|0|100
A|AZTR|20250714|11:04:41.705251|S|550|.225|0|550
A|AZTR|20250714|11:04:41.920158|S|4700|.225|0|4700
A|AZTR|20250714|11:04:42.680977|S|5000|.225|0|5000
A|AZTR|20250714|11:04:42.833176|S|5000|.225|0|5000
A|AZTR|20250714|11:04:42.983683|S|5000|.225|0|5000
A|AZTR|20250714|11:04:43.268396|S|5000|.225|0|5000
A|AZTR|20250714|11:04:44.028976|S|5000|.225|0|5000
A|AZTR|20250714|11:04:44.361082|S|5000|.225|0|5000
A|AZTR|20250714|11:04:44.532333|S|5000|.225|0|5000
A|AZTR|20250714|11:04:44.698791|S|5000|.225|0|5000
A|AZTR|20250714|11:04:44.824032|S|4225|.225|0|4225
A|AZTR|20250714|11:15:56.882565|S|100|.2301|0|100
A|AZTR|20250714|11:39:04.779655|S|100|.228|0|100
A|AZTR|20250714|11:39:43.078300|S|550|.2298|0|550
A|AZTR|20250714|11:39:43.078311|S|950|.2298|0|950
A|AZTR|20250714|11:40:59.072790|S|100|.228|0|100
A|AZTR|20250714|11:53:30.906813|S|100|.2299|0|100
A|AZTR|20250714|11:59:36.408893|S|100|.23|0|100
A|AZTR|20250714|12:24:44.460060|S|100|.2305|0|100
A|AZTR|20250714|12:31:48.979605|S|1400|.2305|0|1400
A|AZTR|20250714|12:33:51.055171|S|1100|.2305|0|1100
A|AZTR|20250714|12:35:47.420647|S|100|.2295|0|100
A|AZTR|20250714|12:36:33.870886|S|300|.2289|0|300
A|AZTR|20250714|13:07:04.812994|S|900|.2235|0|900
A|AZTR|20250714|13:07:05.600507|S|100|.2235|0|100
A|AZTR|20250714|13:27:27.170504|S|200|.2239|0|200
A|AZTR|20250714|13:49:03.597983|S|100|.2233|0|100
A|AZTR|20250714|14:03:09.710975|S|100|.2235|0|100
A|AZTR|20250714|14:12:58.212481|S|100|.2235|0|100
A|AZTR|20250714|14:23:06.067963|S|500|.2219|0|500
A|AZTR|20250714|14:27:17.565066|S|9228|.221|0|9228
A|AZTR|20250714|14:33:33.987434|S|1900|.2222|0|1900
A|AZTR|20250714|14:37:28.364218|S|95|.2211|0|95
A|AZTR|20250714|14:49:15.900249|S|2500|.22|0|2500
A|AZTR|20250714|14:49:15.901020|S|1400|.22|0|1400
A|AZTR|20250714|14:58:00.612325|S|100|.2214|0|100
A|AZTR|20250714|15:04:18.030532|S|100|.221|0|100
A|AZTR|20250714|15:04:18.037809|S|100|.2205|0|100
A|AZTR|20250714|15:31:44.798562|S|100|.2211|0|100
A|AZTR|20250714|15:31:44.800894|S|3000|.22|0|3000
A|AZTR|20250714|15:31:44.801728|S|100|.22|0|100
A|AZTR|20250714|15:39:54.029629|S|100|.2238|0|100
A|AZTR|20250714|15:39:54.240592|S|50|.2249|0|50
A|AZTR|20250714|15:43:27.811146|S|15|.2275|0|15
A|AZTR|20250714|16:00:00.087306|S|2445|.2276|83794|1898
A|AZZ|20250714|12:22:22.741367|S|1|106.5|0|1
A|AZZ|20250714|12:47:39.777578|S|1|106.21|0|1
A|AZZ|20250714|12:47:39.777579|S|1|106.2|0|1
A|AZZ|20250714|15:16:36.083716|S|100|107.07|0|100
A|B|20250714|09:31:38.263103|S|200|21.25|0|200
A|B|20250714|09:59:19.002029|S|100|21.405|0|100
A|B|20250714|11:07:54.222233|S|200|21.315|0|200
A|B|20250714|11:10:20.031321|S|100|21.335|0|100
A|B|20250714|11:15:05.592966|S|100|21.375|0|100
A|B|20250714|11:15:05.943934|S|100|21.375|0|100
A|B|20250714|11:26:31.666085|S|200|21.315|0|200
A|B|20250714|11:29:02.271830|S|200|21.355|0|200
A|B|20250714|11:32:13.578215|S|100|21.375|0|100
A|B|20250714|11:35:11.531326|S|100|21.385|0|100
A|B|20250714|11:44:09.430819|S|100|21.405|0|100
A|B|20250714|11:47:40.663004|S|100|21.425|0|100
A|B|20250714|11:49:04.659312|S|100|21.405|0|100
A|B|20250714|11:51:24.386323|S|100|21.415|0|100
A|B|20250714|11:51:35.666279|S|100|21.415|0|100
A|B|20250714|11:51:35.851705|S|100|21.415|0|100
A|B|20250714|11:51:35.851705|S|430|21.415|0|430
A|B|20250714|12:12:14.675485|S|200|21.305|0|200
A|B|20250714|12:14:17.977216|S|100|21.305|0|100
A|B|20250714|12:16:48.069396|S|100|21.305|0|100
A|B|20250714|12:22:07.676891|S|100|21.315|0|100
A|B|20250714|12:23:52.664293|S|100|21.315|0|100
A|B|20250714|12:26:21.843614|S|287|21.32|0|287
A|B|20250714|12:35:19.373027|S|100|21.325|0|100
A|B|20250714|12:36:12.132736|S|68|21.35|0|68
A|B|20250714|12:38:04.737012|S|35|21.335|0|35
A|B|20250714|12:40:32.672687|S|100|21.335|0|100
A|B|20250714|12:46:00.519785|S|100|21.345|0|100
A|B|20250714|12:52:08.666312|S|100|21.345|0|100
A|B|20250714|12:54:14.670033|S|100|21.345|0|100
A|B|20250714|12:55:37.665302|S|100|21.345|0|100
A|B|20250714|12:56:49.664286|S|100|21.345|0|100
A|B|20250714|13:03:45.668816|S|100|21.345|0|100
A|B|20250714|13:10:17.667198|S|200|21.345|0|200
A|B|20250714|13:12:00.668636|S|100|21.335|0|100
A|B|20250714|13:12:58.055257|S|100|21.32|0|100
A|B|20250714|13:14:35.671359|S|100|21.325|0|100
A|B|20250714|13:17:36.187437|S|100|21.325|0|100
A|B|20250714|13:20:30.674128|S|100|21.335|0|100
A|B|20250714|13:33:33.667320|S|100|21.355|0|100
A|B|20250714|13:36:30.669571|S|100|21.345|0|100
A|B|20250714|13:44:23.575186|S|100|21.315|0|100
A|B|20250714|13:48:20.673887|S|100|21.325|0|100
A|B|20250714|13:52:14.665842|S|100|21.325|0|100
A|B|20250714|13:56:30.005247|S|100|21.315|0|100
A|B|20250714|14:04:47.672670|S|100|21.285|0|100
A|B|20250714|14:07:22.166869|S|100|21.25|0|100
A|B|20250714|14:07:22.212246|S|100|21.24|0|100
A|B|20250714|14:10:38.782285|S|100|21.255|0|100
A|B|20250714|14:11:55.666791|S|100|21.255|0|100
A|B|20250714|14:16:15.138351|S|100|21.275|0|100
A|B|20250714|14:16:54.667230|S|100|21.275|0|100
A|B|20250714|14:21:26.672952|S|100|21.305|0|100
A|B|20250714|14:22:10.668140|S|100|21.305|0|100
A|B|20250714|14:24:31.671148|S|100|21.295|0|100
A|B|20250714|14:28:42.668269|S|100|21.295|0|100
A|B|20250714|14:28:42.740282|S|645|21.295|0|645
A|B|20250714|14:42:03.747149|S|30|21.285|0|30
A|B|20250714|14:42:09.671527|S|100|21.285|0|100
A|B|20250714|14:42:45.964087|S|100|21.285|0|100
A|B|20250714|14:43:28.770773|S|100|21.285|0|100
A|B|20250714|14:45:21.370507|S|100|21.28|0|100
A|B|20250714|14:59:27.674213|S|100|21.295|0|100
A|B|20250714|15:02:34.675170|S|100|21.285|0|100
A|B|20250714|15:02:34.708300|S|100|21.285|0|100
A|B|20250714|15:12:35.303280|S|100|21.295|0|100
A|B|20250714|15:15:20.679461|S|100|21.305|0|100
A|B|20250714|15:15:43.812098|S|200|21.305|0|200
A|B|20250714|15:19:14.658482|S|200|21.315|0|200
A|B|20250714|15:28:28.673870|S|200|21.325|0|200
A|B|20250714|15:32:37.552623|S|100|21.3|0|100
A|B|20250714|15:34:28.681903|S|100|21.295|0|100
A|B|20250714|15:34:28.681903|S|200|21.295|0|200
A|B|20250714|15:42:17.661240|S|176|21.245|0|176
A|B|20250714|15:42:17.661240|S|124|21.245|0|124
A|B|20250714|15:43:38.235913|S|6|21.23|0|6
A|B|20250714|15:46:47.240963|S|400|21.225|0|400
A|B|20250714|15:52:07.722167|S|800|21.245|0|800
A|B|20250714|15:55:50.355379|S|600|21.225|0|600
A|B|20250714|15:56:32.594581|S|800|21.235|0|800
A|B|20250714|15:57:18.766858|S|400|21.245|0|400
A|B|20250714|15:57:18.766858|S|600|21.245|0|600
A|B|20250714|15:57:43.245268|S|25|21.245|0|25
A|B|20250714|15:58:31.098321|S|500|21.245|0|500
A|B|20250714|15:58:57.689816|S|700|21.245|0|700
A|BA|20250714|09:30:04.757671|S|19|231.68|0|19
A|BA|20250714|09:30:04.757741|S|81|231.68|0|81
A|BA|20250714|09:30:37.184676|S|100|232.455|0|100
A|BA|20250714|09:31:01.821610|S|40|232.05|0|40
A|BA|20250714|09:31:01.821610|S|60|231.99|0|60
A|BA|20250714|09:31:12.363207|S|100|231.3|0|100
A|BA|20250714|09:31:22.121222|S|100|231.98|0|100
A|BA|20250714|09:31:22.121296|S|50|231.995|0|50
A|BA|20250714|09:32:34.116472|S|100|230.72|0|100
A|BA|20250714|09:32:38.336705|S|100|230.395|0|100
A|BA|20250714|09:32:38.336804|S|50|230.395|0|50
A|BA|20250714|09:32:44.583320|S|100|230.31|0|100
A|BA|20250714|09:33:28.035385|S|100|230.77|0|100
A|BA|20250714|09:33:28.037961|S|100|230.43|0|100
A|BA|20250714|09:34:05.345545|S|100|230.34|0|100
A|BA|20250714|09:35:33.091872|S|100|230.43|0|100
A|BA|20250714|09:38:21.318609|S|100|229.96|0|100
A|BA|20250714|09:40:04.275816|S|100|230.865|0|100
A|BA|20250714|09:42:00.081442|S|100|230.49|0|100
A|BA|20250714|09:44:01.978314|S|100|229.62|0|100
A|BA|20250714|09:47:46.752804|S|100|230.435|0|100
A|BA|20250714|09:48:01.672413|S|100|230.53|0|100
A|BA|20250714|09:55:55.681274|S|31|228.71|0|31
A|BA|20250714|09:55:55.681291|S|31|228.71|0|31
A|BA|20250714|09:55:55.681292|S|31|228.71|0|31
A|BA|20250714|09:56:14.020074|S|100|228.8|0|100
A|BA|20250714|09:58:04.005889|S|100|228.545|0|100
A|BA|20250714|10:07:48.131069|S|100|227.71|0|100
A|BA|20250714|10:08:11.180620|S|100|227.56|0|100
A|BA|20250714|10:08:23.797053|S|100|227.51|0|100
A|BA|20250714|10:08:49.097531|S|100|227.48|0|100
A|BA|20250714|10:10:14.927704|S|100|227.55|0|100
A|BA|20250714|10:10:56.838163|S|100|227.92|0|100
A|BA|20250714|10:15:31.778627|S|100|227.825|0|100
A|BA|20250714|10:15:42.686932|S|100|227.81|0|100
A|BA|20250714|10:15:42.690105|S|100|227.78|0|100
A|BA|20250714|10:19:21.271545|S|100|228.52|0|100
A|BA|20250714|10:21:25.842263|S|100|228.92|0|100
A|BA|20250714|10:25:18.574572|S|100|229.18|0|100
A|BA|20250714|10:29:42.520548|S|100|229.01|0|100
A|BA|20250714|10:41:56.862593|S|100|227.815|0|100
A|BA|20250714|10:42:13.174056|S|100|227.905|0|100
A|BA|20250714|10:44:55.552398|S|100|227.32|0|100
A|BA|20250714|10:47:08.483596|S|100|228.38|0|100
A|BA|20250714|10:52:10.033475|S|100|228.425|0|100
A|BA|20250714|10:52:10.227945|S|100|228.425|0|100
A|BA|20250714|10:57:51.225181|S|100|228.31|0|100
A|BA|20250714|10:57:53.418922|S|100|228.31|0|100
A|BA|20250714|11:07:04.364474|S|100|228.13|0|100
A|BA|20250714|11:10:14.837529|S|100|229.09|0|100
A|BA|20250714|11:13:31.496200|S|1|229.38|0|1
A|BA|20250714|11:13:44.677898|S|100|229.46|0|100
A|BA|20250714|11:14:26.018651|S|100|229.51|0|100
A|BA|20250714|11:17:01.795466|S|100|229.36|0|100
A|BA|20250714|11:22:26.767757|S|150|229.21|0|150
A|BA|20250714|11:22:26.768249|S|100|229.14|0|100
A|BA|20250714|11:24:55.443538|S|55|229.21|0|55
A|BA|20250714|11:33:41.183400|S|100|229.975|0|100
A|BA|20250714|11:36:42.334859|S|100|230.14|0|100
A|BA|20250714|11:40:00.799125|S|200|230.39|0|200
A|BA|20250714|11:40:00.799127|S|83|230.39|0|83
A|BA|20250714|12:06:25.427552|S|100|229.92|0|100
A|BA|20250714|12:09:49.807312|S|100|229.99|0|100
A|BA|20250714|12:15:23.115181|S|1|230.05|0|1
A|BA|20250714|12:22:00.789747|S|8|230.06|0|8
A|BA|20250714|12:26:06.629337|S|100|229.76|0|100
A|BA|20250714|12:30:17.560857|S|16|229.83|0|16
A|BA|20250714|12:30:58.629031|S|100|229.78|0|100
A|BA|20250714|12:34:29.083286|S|13|229.75|0|13
A|BA|20250714|13:08:08.421653|S|100|229.7|0|100
A|BA|20250714|14:09:00.390268|S|100|229.79|0|100
A|BA|20250714|14:37:16.217697|S|1|230.13|0|1
A|BA|20250714|14:37:16.217697|S|1|230.13|0|1
A|BA|20250714|14:49:29.832757|S|11|230.24|0|11
A|BA|20250714|15:02:45.576971|S|1|230.2|0|1
A|BA|20250714|15:06:15.968922|S|41|230.35|0|41
A|BA|20250714|15:06:15.969046|S|59|230.35|0|59
A|BA|20250714|15:14:42.126405|S|100|230.255|0|100
A|BA|20250714|15:24:08.345199|S|2|230.12|0|2
A|BA|20250714|15:24:08.349967|S|1|230.1|0|1
A|BA|20250714|15:32:11.361866|S|1|230.34|0|1
A|BA|20250714|15:33:43.486561|S|100|230.32|0|100
A|BA|20250714|15:33:43.529067|S|10|230.38|0|10
A|BA|20250714|15:33:43.529115|S|47|230.38|0|47
A|BA|20250714|15:36:27.518871|S|2|230.55|0|2
A|BA|20250714|15:37:09.664393|S|100|230.69|0|100
A|BA|20250714|15:39:40.205783|S|4|230.68|0|4
A|BA|20250714|15:41:23.908616|S|50|230.83|0|50
A|BA|20250714|15:41:23.909331|S|107|230.83|0|107
A|BA|20250714|15:44:40.213710|S|100|230.87|0|100
A|BA|20250714|15:45:13.677433|S|100|230.96|0|100
A|BA|20250714|15:45:47.727254|S|72|230.99|0|72
A|BA|20250714|15:47:24.959311|S|100|231.11|0|100
A|BA|20250714|15:47:45.190506|S|260|231.11|0|260
A|BA|20250714|15:49:22.085658|S|182|231.11|0|182
A|BA|20250714|15:49:23.368045|S|100|231.06|0|100
A|BA|20250714|15:49:45.692944|S|200|231.17|0|200
A|BA|20250714|15:49:46.321980|S|100|231.17|0|100
A|BA|20250714|15:52:32.186282|S|95|230.85|0|95
A|BA|20250714|15:52:32.186282|S|5|230.86|0|5
A|BA|20250714|15:52:32.186369|S|5|230.85|0|5
A|BA|20250714|15:52:32.186369|S|54|230.85|0|54
A|BA|20250714|15:52:32.316977|S|100|230.85|0|100
A|BA|20250714|15:52:32.316977|S|46|230.85|0|46
A|BA|20250714|15:52:32.317297|S|7|230.85|0|7
A|BA|20250714|15:54:05.759228|S|74|230.67|0|74
A|BA|20250714|15:55:00.516326|S|100|230.55|0|100
A|BA|20250714|15:55:02.406000|S|20|230.44|0|20
A|BA|20250714|15:55:02.526120|S|180|230.44|0|180
A|BA|20250714|15:55:46.338851|S|100|230.25|0|100
A|BA|20250714|15:55:46.339044|S|100|230.25|0|100
A|BA|20250714|15:55:55.482980|S|100|230.39|0|100
A|BA|20250714|15:55:55.483059|S|50|230.4|0|50
A|BA|20250714|15:57:12.193051|S|80|230.37|0|80
A|BA|20250714|15:57:12.193051|S|1|230.38|0|1
A|BA|20250714|15:57:47.644565|S|1|230.53|0|1
A|BA|20250714|15:57:57.960436|S|22|230.58|0|22
A|BA|20250714|15:58:44.256645|S|1|230.59|0|1
A|BA|20250714|15:59:52.551773|S|500|230.5|0|500
A|BA|20250714|15:59:52.551773|S|1|230.5|0|1
A|BA|20250714|15:59:52.666903|S|100|230.5|0|100
A|BABA|20250714|09:30:00.183988|S|100|107.645|0|100
A|BABA|20250714|09:30:00.183989|S|100|107.645|0|100
A|BABA|20250714|09:31:19.966837|S|100|107.515|0|100
A|BABA|20250714|09:31:19.998610|S|100|107.51|0|100
A|BABA|20250714|09:31:19.999689|S|100|107.51|0|100
A|BABA|20250714|09:31:20.688708|S|100|107.845|0|100
A|BABA|20250714|09:31:20.688773|S|100|107.845|0|100
A|BABA|20250714|09:31:21.327934|S|100|107.89|0|100
A|BABA|20250714|09:34:42.596566|S|100|108.06|0|100
A|BABA|20250714|09:34:47.898309|S|10|108.06|0|10
A|BABA|20250714|09:34:47.900132|S|192|108.06|0|192
A|BABA|20250714|09:36:13.952003|S|100|108.3|0|100
A|BABA|20250714|10:06:37.852034|S|100|107.9|0|100
A|BABA|20250714|10:16:05.560976|S|100|108.245|0|100
A|BABA|20250714|10:34:20.007325|S|100|108.25|0|100
A|BABA|20250714|10:59:28.871968|S|200|108.145|0|200
A|BABA|20250714|11:17:05.753735|S|100|108.25|0|100
A|BABA|20250714|11:25:37.032992|S|100|108.12|0|100
A|BABA|20250714|11:47:40.305424|E|142|108.21|0|142
A|BABA|20250714|11:48:05.379331|S|100|108.2|0|100
A|BABA|20250714|12:21:55.840059|S|4|108.485|0|4
A|BABA|20250714|12:21:58.672214|S|2|108.485|0|2
A|BABA|20250714|12:21:58.782593|S|4|108.48|0|4
A|BABA|20250714|12:42:52.635545|S|100|108.425|0|100
A|BABA|20250714|13:26:07.154889|S|2|108.265|0|2
A|BABA|20250714|15:20:15.575914|S|100|108.165|0|100
A|BABA|20250714|15:36:18.237981|S|150|108.19|0|150
A|BABA|20250714|15:36:18.238065|S|50|108.19|0|50
A|BABA|20250714|15:45:50.991207|S|27|108.12|0|27
A|BABA|20250714|15:51:22.148184|S|200|108.23|0|200
A|BABA|20250714|15:53:17.951955|S|61|108.21|0|61
A|BABA|20250714|15:53:17.952358|S|18|108.21|0|18
A|BABA|20250714|15:53:17.952731|S|294|108.21|0|294
A|BABA|20250714|15:54:03.917823|S|150|108.19|0|150
A|BABA|20250714|15:55:22.900035|S|1|108.14|0|1
A|BABA|20250714|15:56:50.561303|S|392|108.18|0|392
A|BABA|20250714|15:57:14.053483|S|42|108.16|0|42
A|BABA|20250714|15:57:41.161516|S|138|108.15|0|138
A|BABA|20250714|15:58:49.017966|S|100|108.265|0|100
A|BABA|20250714|15:59:41.724666|S|7|108.275|0|7
A|BAC|20250714|09:31:42.912849|S|22|46.63|0|22
A|BAC|20250714|09:31:57.097768|S|100|46.62|0|100
A|BAC|20250714|09:33:11.720650|S|100|46.67|0|100
A|BAC|20250714|09:47:49.926724|S|30|46.78|0|30
A|BAC|20250714|10:05:23.796878|S|30|46.6|0|30
A|BAC|20250714|11:26:35.353811|S|100|46.82|0|100
A|BAC|20250714|11:47:07.205407|S|200|46.83|0|200
A|BAC|20250714|12:00:03.744986|S|200|46.865|0|200
A|BAC|20250714|12:06:49.079160|S|100|46.955|0|100
A|BAC|20250714|12:08:37.094442|S|100|46.93|0|100
A|BAC|20250714|12:10:44.628447|S|29|46.925|0|29
A|BAC|20250714|12:40:44.409567|S|100|46.83|0|100
A|BAC|20250714|13:12:23.667427|S|58|46.92|0|58
A|BAC|20250714|13:12:23.667487|S|42|46.92|0|42
A|BAC|20250714|13:25:07.113753|S|15|46.935|0|15
A|BAC|20250714|13:25:29.154047|S|200|46.945|0|200
A|BAC|20250714|13:25:53.807539|S|94|46.945|0|94
A|BAC|20250714|13:25:53.807685|S|68|46.945|0|68
A|BAC|20250714|13:29:31.485213|S|13|46.97|0|13
A|BAC|20250714|13:47:00.870698|S|78|46.91|0|78
A|BAC|20250714|13:47:05.518963|S|124|46.91|0|124
A|BAC|20250714|13:48:09.780313|S|1|46.935|0|1
A|BAC|20250714|13:50:52.625493|S|44|46.92|0|44
A|BAC|20250714|13:59:01.573812|S|41|46.95|0|41
A|BAC|20250714|13:59:01.573903|S|59|46.95|0|59
A|BAC|20250714|14:34:10.515461|S|100|47|0|100
A|BAC|20250714|14:46:51.889538|S|1|46.975|0|1
A|BAC|20250714|14:47:21.209987|S|1|46.975|0|1
A|BAC|20250714|14:47:23.852167|S|1|46.975|0|1
A|BAC|20250714|14:47:25.393252|S|1|46.975|0|1
A|BAC|20250714|14:58:32.866027|S|7|46.945|0|7
A|BAC|20250714|14:59:00.902923|S|100|46.955|0|100
A|BAC|20250714|15:00:22.305094|S|2|46.97|0|2
A|BAC|20250714|15:07:27.318760|S|1|46.995|0|1
A|BAC|20250714|15:15:13.938039|S|500|47.01|0|500
A|BAC|20250714|15:20:18.631352|S|600|46.96|0|600
A|BAC|20250714|15:29:53.752356|S|100|46.985|0|100
A|BAC|20250714|15:33:53.173467|S|200|46.975|0|200
A|BAC|20250714|15:35:39.705113|S|3|46.975|0|3
A|BAC|20250714|15:36:07.895457|S|13|46.97|0|13
A|BAC|20250714|15:36:13.470717|S|200|46.965|0|200
A|BAC|20250714|15:40:59.885532|S|90|46.985|0|90
A|BAC|20250714|15:43:14.943642|S|100|46.955|0|100
A|BAC|20250714|15:43:14.963271|S|100|46.955|0|100
A|BAC|20250714|15:46:17.477359|S|100|46.97|0|100
A|BAC|20250714|15:47:03.554923|S|1192|46.985|0|1192
A|BAC|20250714|15:53:03.501461|S|100|46.995|0|100
A|BAC|20250714|15:57:29.662723|S|100|47.005|0|100
A|BAC|20250714|15:57:31.196816|S|44|47.01|0|44
A|BAC|20250714|15:57:31.196945|S|56|47.01|0|56
A|BAC|20250714|15:58:12.441576|S|27|47.02|0|27
A|BAC|20250714|15:58:12.441644|S|73|47.02|0|73
A|BAC|20250714|15:58:45.538038|S|1491|47.035|0|1491
A|BAC|20250714|15:58:45.538038|S|97|47.035|0|97
A|BAC|20250714|15:58:45.538038|S|463|47.035|0|463
A|BAC|20250714|15:59:29.202298|S|25|47.03|0|25
A|BAC|20250714|15:59:30.254644|S|100|47.02|0|100
A|BAC|20250714|15:59:32.531368|S|25|47.02|0|25
A|BAH|20250714|10:54:32.972853|S|75|107.69|0|75
A|BAH|20250714|10:54:32.972924|S|25|107.69|0|25
A|BAH|20250714|11:38:34.218371|S|48|108.18|0|48
A|BAH|20250714|15:29:46.906066|S|1|107.62|0|1
A|BAI|20250714|12:26:53.543050|S|100|29|0|100
A|BAK|20250714|10:24:22.802021|S|22|3.485|0|22
A|BAK|20250714|10:44:59.051501|S|1|3.465|0|1
A|BAK|20250714|10:44:59.715420|S|14|3.465|0|14
A|BAK|20250714|11:07:14.683349|S|8|3.465|0|8
A|BAK|20250714|11:58:10.515298|S|100|3.45|0|100
A|BAK|20250714|13:07:26.686262|S|100|3.45|0|100
A|BAK|20250714|13:49:39.389828|S|25|3.435|0|25
A|BAK|20250714|13:55:55.533371|S|14|3.435|0|14
A|BAK|20250714|13:58:28.879765|S|100|3.43|0|100
A|BAK|20250714|14:46:22.976956|S|1|3.425|0|1
A|BAK|20250714|15:10:48.754944|S|100|3.43|0|100
A|BAK|20250714|15:10:48.759174|S|431|3.425|0|431
A|BAK|20250714|15:59:18.074163|S|100|3.41|0|100
A|BALL|20250714|09:36:04.027943|S|62|58.285|0|62
A|BALL|20250714|10:16:17.674399|S|4|58.25|0|4
A|BALL|20250714|10:18:34.636966|S|14|58.25|0|14
A|BALL|20250714|10:38:12.108413|S|1|58.25|0|1
A|BALL|20250714|10:38:12.108426|S|2|58.25|0|2
A|BALL|20250714|11:30:20.814465|S|6|58.12|0|6
A|BALL|20250714|11:56:50.682607|S|3|58.12|0|3
A|BALL|20250714|12:17:43.511487|S|46|58.03|0|46
A|BALL|20250714|14:17:38.134562|S|1|58.02|0|1
A|BALL|20250714|14:17:38.134999|S|4|58.02|0|4
A|BALL|20250714|15:50:04.649738|S|200|58.2|0|200
A|BALL|20250714|15:50:04.649801|S|31|58.2|0|31
A|BALL|20250714|15:54:59.241349|S|150|58.16|0|150
A|BALL|20250714|15:54:59.241444|S|40|58.16|0|40
A|BALL|20250714|15:55:00.109607|S|150|58.16|0|150
A|BALL|20250714|15:55:00.109713|S|40|58.16|0|40
A|BALL|20250714|15:56:00.039273|S|100|58.21|0|100
A|BALL|20250714|15:57:05.670404|S|1|58.2|0|1
A|BALT|20250714|13:06:42.802424|S|737|32.205|0|737
A|BALT|20250714|13:17:44.650735|S|100|32.2|0|100
A|BALT|20250714|13:17:44.771326|S|13|32.2|0|13
A|BALT|20250714|14:23:11.724062|S|100|32.2|0|100
A|BAM|20250714|10:42:22.095787|S|100|56.265|0|100
A|BAM|20250714|10:48:53.045123|S|1|56.265|0|1
A|BAM|20250714|11:00:16.912705|S|100|56.49|0|100
A|BAM|20250714|11:02:13.495857|S|100|56.53|0|100
A|BAM|20250714|11:05:06.085606|S|100|56.48|0|100
A|BAM|20250714|11:13:49.176768|S|100|56.57|0|100
A|BAM|20250714|11:30:59.737578|S|3|56.585|0|3
A|BAM|20250714|12:08:46.060939|S|56|56.65|0|56
A|BAM|20250714|12:08:46.061003|S|44|56.65|0|44
A|BAM|20250714|12:08:46.061004|S|99|56.65|0|99
A|BAM|20250714|12:11:04.621666|S|100|56.63|0|100
A|BAM|20250714|12:24:22.281565|S|88|56.57|0|88
A|BAM|20250714|12:24:22.281577|S|12|56.57|0|12
A|BAM|20250714|12:40:27.071663|S|1|56.53|0|1
A|BAM|20250714|13:40:18.015930|S|37|56.74|0|37
A|BAM|20250714|13:40:18.016366|S|63|56.74|0|63
A|BAM|20250714|13:41:19.108452|S|100|56.72|0|100
A|BAM|20250714|13:54:30.264545|S|10|56.79|0|10
A|BAM|20250714|13:59:31.439881|S|98|56.74|0|98
A|BAM|20250714|13:59:31.439960|S|2|56.74|0|2
A|BAM|20250714|14:38:33.015932|S|1|56.83|0|1
A|BAM|20250714|14:44:21.938413|S|36|56.91|0|36
A|BAM|20250714|14:56:13.484378|S|284|56.96|0|284
A|BAM|20250714|14:56:55.765416|S|22|56.93|0|22
A|BAM|20250714|14:57:08.603239|E|44|56.93|0|44
A|BAM|20250714|14:57:08.603239|E|56|56.93|0|56
A|BAM|20250714|14:57:08.603321|S|11|56.93|0|11
A|BAM|20250714|15:00:08.090891|S|100|56.99|0|100
A|BAM|20250714|15:00:08.090969|S|5|56.99|0|5
A|BAM|20250714|15:04:50.898130|S|6|57.05|0|6
A|BAM|20250714|15:04:50.898215|S|94|57.05|0|94
A|BAM|20250714|15:04:50.898216|S|100|57.05|0|100
A|BAM|20250714|15:10:31.614944|S|100|57.02|0|100
A|BAM|20250714|15:21:22.571024|S|100|56.88|0|100
A|BAM|20250714|15:21:30.223437|S|225|56.91|0|225
A|BAM|20250714|15:21:31.324500|S|150|56.91|0|150
A|BAM|20250714|15:21:31.324500|S|75|56.91|0|75
A|BAM|20250714|15:21:31.324622|S|125|56.91|0|125
A|BAM|20250714|15:23:56.282843|S|19|56.92|0|19
A|BAM|20250714|15:23:56.282966|S|81|56.92|0|81
A|BAM|20250714|15:35:00.181994|S|170|56.85|0|170
A|BAM|20250714|15:36:41.957017|S|100|56.79|0|100
A|BAM|20250714|15:39:17.187679|S|170|56.8|0|170
A|BAM|20250714|15:49:55.595020|S|225|56.92|0|225
A|BAM|20250714|15:49:55.595126|S|225|56.92|0|225
A|BAM|20250714|15:49:55.595258|S|20|56.92|0|20
A|BAM|20250714|15:50:02.093199|S|225|56.92|0|225
A|BAM|20250714|15:50:02.175522|S|190|56.91|0|190
A|BAM|20250714|15:50:06.590642|S|100|56.9|0|100
A|BAM|20250714|15:50:32.332352|S|100|56.86|0|100
A|BAM|20250714|15:51:41.588075|S|100|56.87|0|100
A|BAM|20250714|15:59:33.422208|S|100|56.98|0|100
A|BAMO|20250714|13:18:13.903626|S|100|31.23|0|100
A|BANC|20250714|10:03:43.960309|S|100|14.99|0|100
A|BANC|20250714|10:12:03.755736|S|4|15|0|4
A|BANC|20250714|10:12:03.755809|S|4|15|0|4
A|BANC|20250714|10:12:03.755821|S|92|15|0|92
A|BANC|20250714|10:13:16.496902|S|67|15|0|67
A|BANC|20250714|11:15:23.300304|S|5|14.9|0|5
A|BANC|20250714|11:36:45.185439|S|100|14.95|0|100
A|BANC|20250714|11:57:48.038314|S|64|14.99|0|64
A|BANC|20250714|12:00:21.373339|S|50|14.99|0|50
A|BANC|20250714|12:12:33.854522|S|77|14.94|0|77
A|BANC|20250714|12:25:53.121516|S|1|14.94|0|1
A|BANC|20250714|12:25:58.022454|S|1|14.94|0|1
A|BANC|20250714|12:33:31.500615|S|28|14.94|0|28
A|BANC|20250714|12:38:49.510566|S|22|14.92|0|22
A|BANC|20250714|12:43:08.029287|S|22|14.94|0|22
A|BANC|20250714|12:45:14.068218|S|25|14.95|0|25
A|BANC|20250714|12:56:55.350614|S|64|14.97|0|64
A|BANC|20250714|13:21:22.361439|S|72|14.93|0|72
A|BANC|20250714|13:29:26.250408|S|92|14.92|0|92
A|BANC|20250714|13:32:12.582311|S|10|14.91|0|10
A|BANC|20250714|13:32:12.582326|S|70|14.91|0|70
A|BANC|20250714|13:33:05.645210|S|17|14.915|0|17
A|BANC|20250714|13:41:20.468766|S|23|14.94|0|23
A|BANC|20250714|14:31:08.118184|S|30|14.935|0|30
A|BANC|20250714|14:39:31.394225|S|28|14.91|0|28
A|BANC|20250714|15:27:56.154097|S|100|14.945|0|100
A|BANC|20250714|15:57:53.027800|S|2|14.955|0|2
A|BANC|20250714|15:58:12.006121|S|100|14.96|0|100
A|BANC|20250714|15:58:48.233532|S|100|14.95|0|100
A|BANC|20250714|15:58:50.290180|S|100|14.96|0|100
A|BANF|20250714|10:07:39.230356|S|1|129.93|0|1
A|BANF|20250714|10:07:45.877244|S|1|130.35|0|1
A|BANF|20250714|10:08:01.264502|S|100|130.22|0|100
A|BANF|20250714|10:08:01.494333|S|56|130.22|0|56
A|BANF|20250714|10:08:31.743719|S|12|129.91|0|12
A|BANF|20250714|10:10:10.570557|S|1|129.88|0|1
A|BANF|20250714|10:10:28.966024|S|1|130.55|0|1
A|BANF|20250714|10:10:50.398687|S|1|130.42|0|1
A|BANF|20250714|10:11:07.970547|S|1|130.47|0|1
A|BANF|20250714|10:11:10.971495|S|1|130.46|0|1
A|BANF|20250714|10:11:18.191468|S|50|130.28|0|50
A|BANF|20250714|10:11:18.191469|S|200|130.35|0|200
A|BANF|20250714|10:11:18.191469|S|100|130.33|0|100
A|BANF|20250714|10:11:18.191469|S|50|130.33|0|50
A|BANF|20250714|10:11:22.389106|S|1|130.42|0|1
A|BANF|20250714|10:11:25.148176|S|1|130.47|0|1
A|BANF|20250714|10:11:30.638324|S|98|130.34|0|98
A|BANF|20250714|10:11:30.863202|S|1|130.2|0|1
A|BANF|20250714|10:11:30.945331|S|1|130.09|0|1
A|BANF|20250714|10:11:36.308203|S|1|130.34|0|1
A|BANF|20250714|10:11:39.222157|S|1|130.34|0|1
A|BANF|20250714|10:11:40.715156|S|2|130.47|0|2
A|BANF|20250714|10:11:51.077528|S|1|130.4|0|1
A|BANF|20250714|10:11:54.933167|S|1|130.37|0|1
A|BANF|20250714|10:12:01.267591|S|1|130.56|0|1
A|BANF|20250714|10:12:12.161146|S|1|130.37|0|1
A|BANF|20250714|10:12:15.801549|S|1|130.36|0|1
A|BANF|20250714|10:12:19.896947|S|1|130.35|0|1
A|BANF|20250714|10:12:25.433416|S|1|130.73|0|1
A|BANF|20250714|10:12:31.372874|S|1|130.35|0|1
A|BANF|20250714|10:12:35.277652|S|1|130.01|0|1
A|BANF|20250714|10:12:41.564160|S|1|130.5|0|1
A|BANF|20250714|10:12:43.909870|S|1|130.5|0|1
A|BANF|20250714|10:12:56.585228|S|1|130.64|0|1
A|BANF|20250714|10:13:03.787495|S|1|130.15|0|1
A|BANF|20250714|10:13:12.859047|S|1|130.63|0|1
A|BANF|20250714|10:13:16.174150|S|1|130.63|0|1
A|BANF|20250714|10:13:20.871768|S|1|130.4|0|1
A|BANF|20250714|10:13:25.533771|S|1|130.32|0|1
A|BANF|20250714|10:13:30.706778|S|1|130.7|0|1
A|BANF|20250714|10:13:42.385475|S|1|130.39|0|1
A|BANF|20250714|10:13:46.024342|S|1|130.39|0|1
A|BANF|20250714|10:13:55.761462|S|1|130.86|0|1
A|BANF|20250714|10:13:58.315734|S|1|130.84|0|1
A|BANF|20250714|10:14:01.856076|S|1|130.85|0|1
A|BANF|20250714|10:14:16.546671|S|1|130.32|0|1
A|BANF|20250714|10:14:20.838501|S|1|130.32|0|1
A|BANF|20250714|10:14:24.083788|S|1|130.35|0|1
A|BANF|20250714|10:14:34.525055|S|1|130.59|0|1
A|BANF|20250714|10:14:34.525128|S|1|130.59|0|1
A|BANF|20250714|10:14:34.525193|S|1|130.59|0|1
A|BANF|20250714|10:14:34.525255|S|1|130.59|0|1
A|BANF|20250714|10:14:34.525314|S|1|130.59|0|1
A|BANF|20250714|10:14:34.525375|S|1|130.59|0|1
A|BANF|20250714|10:14:34.525438|S|1|130.59|0|1
A|BANF|20250714|10:14:40.212979|S|1|130.73|0|1
A|BANF|20250714|10:14:43.192337|S|1|130.795|0|1
A|BANF|20250714|10:15:05.584643|S|1|130.765|0|1
A|BANF|20250714|10:15:10.056968|S|1|130.34|0|1
A|BANF|20250714|10:15:14.257011|S|1|130.34|0|1
A|BANF|20250714|10:15:18.597313|S|1|130.46|0|1
A|BANF|20250714|10:15:25.261782|S|1|130.7|0|1
A|BANF|20250714|10:15:28.224180|S|1|130.7|0|1
A|BANF|20250714|10:16:09.625065|S|2|130.4|0|2
A|BANF|20250714|10:16:23.114990|S|1|130.43|0|1
A|BANF|20250714|10:16:23.143051|S|2|130.43|0|2
A|BANF|20250714|10:16:23.329874|S|2|130.43|0|2
A|BANF|20250714|10:16:23.985172|S|1|130.79|0|1
A|BANF|20250714|10:16:26.453515|S|2|130.43|0|2
A|BANF|20250714|10:17:02.953634|S|1|130.76|0|1
A|BANF|20250714|10:17:05.320671|S|1|130.76|0|1
A|BANF|20250714|10:17:36.267450|S|13|130.5|0|13
A|BANF|20250714|10:18:42.925718|S|300|130.46|0|300
A|BANF|20250714|10:18:44.282520|S|100|130.49|0|100
A|BANF|20250714|10:18:44.282521|S|100|130.5|0|100
A|BANF|20250714|10:26:21.607345|S|1|130.32|0|1
A|BANF|20250714|10:26:24.428341|S|1|130.32|0|1
A|BANF|20250714|10:27:07.873418|S|1|130.64|0|1
A|BANF|20250714|10:27:11.183231|S|1|130.64|0|1
A|BANF|20250714|10:27:16.329163|S|31|130.61|0|31
A|BANF|20250714|10:27:16.329163|S|31|130.63|0|31
A|BANF|20250714|10:27:25.313398|S|7|130.3|0|7
A|BANF|20250714|10:28:20.699235|S|1|130.54|0|1
A|BANF|20250714|10:28:27.446374|S|12|130.15|0|12
A|BANF|20250714|10:40:38.963114|S|1|130.7|0|1
A|BANF|20250714|10:40:42.584106|S|1|130.67|0|1
A|BANF|20250714|10:40:51.029024|S|1|131.17|0|1
A|BANF|20250714|10:40:54.972172|S|1|131.22|0|1
A|BANF|20250714|10:41:01.659047|S|1|130.8|0|1
A|BANF|20250714|10:41:05.282251|S|1|130.79|0|1
A|BANF|20250714|10:41:09.408431|S|1|130.83|0|1
A|BANF|20250714|10:41:13.120625|S|1|130.83|0|1
A|BANF|20250714|10:41:18.178204|S|1|131.215|0|1
A|BANF|20250714|10:41:53.822965|S|1|130.96|0|1
A|BANF|20250714|10:41:56.239346|S|1|131.06|0|1
A|BANF|20250714|10:42:13.879736|S|1|131|0|1
A|BANF|20250714|10:42:17.583081|S|1|131.06|0|1
A|BANF|20250714|10:42:30.010873|S|1|131.235|0|1
A|BANF|20250714|10:42:41.280238|S|1|131.04|0|1
A|BANF|20250714|10:43:26.509784|S|1|130.9|0|1
A|BANF|20250714|10:43:30.405900|S|1|130.88|0|1
A|BANF|20250714|10:43:50.911326|S|31|130.77|0|31
A|BANF|20250714|10:44:14.792439|S|1|130.87|0|1
A|BANF|20250714|10:44:19.082327|S|1|130.87|0|1
A|BANF|20250714|10:45:11.909819|S|1|130.665|0|1
A|BANF|20250714|10:45:57.302423|S|1|130.83|0|1
A|BANF|20250714|10:46:00.892894|S|1|130.83|0|1
A|BANF|20250714|10:46:05.134896|S|1|130.42|0|1
A|BANF|20250714|10:46:27.834829|S|1|130.79|0|1
A|BANF|20250714|10:47:29.708147|S|1|130.75|0|1
A|BANF|20250714|10:47:57.438158|S|31|130.53|0|31
A|BANF|20250714|10:54:27.145016|S|1|130.67|0|1
A|BANF|20250714|10:54:51.692801|S|1|130.59|0|1
A|BANF|20250714|10:55:38.013237|S|1|130.6|0|1
A|BANF|20250714|10:55:41.196714|S|1|130.67|0|1
A|BANF|20250714|10:55:56.983128|S|1|130.65|0|1
A|BANF|20250714|10:56:00.102812|S|1|130.67|0|1
A|BANF|20250714|10:56:03.181074|S|1|130.67|0|1
A|BANF|20250714|10:56:08.058755|S|1|130.46|0|1
A|BANF|20250714|10:56:11.928985|S|1|130.5|0|1
A|BANF|20250714|10:56:20.883920|S|1|130.905|0|1
A|BANF|20250714|10:56:39.828261|S|1|130.84|0|1
A|BANF|20250714|10:56:58.887244|S|1|130.78|0|1
A|BANF|20250714|10:57:39.214802|S|1|130.77|0|1
A|BANF|20250714|10:57:42.375835|S|1|130.77|0|1
A|BANF|20250714|10:57:57.013646|S|31|130.45|0|31
A|BANF|20250714|10:57:57.013647|S|320|130.41|0|320
A|BANF|20250714|10:57:57.013671|S|1|130.4|0|1
A|BANF|20250714|10:57:57.013671|S|5|130.39|0|5
A|BANF|20250714|10:57:57.013671|S|380|130.41|0|380
A|BANF|20250714|10:57:57.013671|S|100|130.4|0|100
A|BANF|20250714|10:57:57.013672|S|31|130.39|0|31
A|BANF|20250714|10:57:57.013673|S|31|130.37|0|31
A|BANF|20250714|10:57:57.013673|S|100|130.37|0|100
A|BANF|20250714|10:57:57.013674|S|52|130.36|0|52
A|BANF|20250714|10:58:19.264997|S|1|130.44|0|1
A|BANF|20250714|10:58:23.057693|S|6|130.69|0|6
A|BANF|20250714|10:58:23.057694|S|4|130.77|0|4
A|BANF|20250714|10:58:23.057694|S|5|130.71|0|5
A|BANF|20250714|10:58:23.057694|S|31|130.79|0|31
A|BANF|20250714|10:58:23.057695|S|31|130.81|0|31
A|BANF|20250714|10:58:23.057696|S|31|130.83|0|31
A|BANF|20250714|10:58:23.057696|S|20|130.84|0|20
A|BANF|20250714|10:58:23.557087|S|1|130.44|0|1
A|BANF|20250714|10:58:26.945679|S|1|130.51|0|1
A|BANF|20250714|10:58:30.964008|S|1|130.52|0|1
A|BANF|20250714|10:58:37.085071|S|1|131|0|1
A|BANF|20250714|10:59:16.629072|S|1|130.79|0|1
A|BANF|20250714|10:59:45.649314|S|1|130.61|0|1
A|BANF|20250714|11:00:04.110192|S|1|130.76|0|1
A|BANF|20250714|11:00:11.722167|S|1|130.76|0|1
A|BANF|20250714|11:00:52.937577|S|1|130.935|0|1
A|BANF|20250714|11:00:56.564640|S|1|130.44|0|1
A|BANF|20250714|11:01:02.588497|S|1|130.84|0|1
A|BANF|20250714|11:01:05.977961|S|1|130.84|0|1
A|BANF|20250714|11:01:11.611508|S|1|130.53|0|1
A|BANF|20250714|11:01:14.154596|S|1|130.53|0|1
A|BANF|20250714|11:01:20.479849|S|1|130.8|0|1
A|BANF|20250714|11:01:27.015778|S|1|130.44|0|1
A|BANF|20250714|11:01:30.844182|S|1|130.53|0|1
A|BANF|20250714|11:01:35.162825|S|1|130.78|0|1
A|BANF|20250714|11:02:38.341270|S|1|130.79|0|1
A|BANF|20250714|11:02:50.775160|S|1|130.79|0|1
A|BANF|20250714|11:03:02.580034|S|1|130.79|0|1
A|BANF|20250714|11:03:06.168027|S|1|130.79|0|1
A|BANF|20250714|11:03:10.752527|S|1|130.55|0|1
A|BANF|20250714|11:03:13.704983|S|1|130.58|0|1
A|BANF|20250714|11:03:18.528437|S|1|130.79|0|1
A|BANF|20250714|11:03:21.929073|S|1|131.025|0|1
A|BANF|20250714|11:03:27.976077|S|1|130.56|0|1
A|BANF|20250714|11:03:32.353215|S|1|130.56|0|1
A|BANF|20250714|11:03:45.318244|S|1|130.6|0|1
A|BANF|20250714|11:03:49.436977|S|1|130.6|0|1
A|BANF|20250714|11:03:52.431132|S|1|130.57|0|1
A|BANF|20250714|11:03:58.288873|S|1|130.9|0|1
A|BANF|20250714|11:04:00.987381|S|1|130.9|0|1
A|BANF|20250714|11:04:20.411305|S|1|130.83|0|1
A|BANF|20250714|11:04:23.825944|S|1|130.72|0|1
A|BANF|20250714|11:04:29.153226|S|1|130.56|0|1
A|BANF|20250714|11:04:33.706226|S|1|130.57|0|1
A|BANF|20250714|11:04:37.823391|S|1|130.54|0|1
A|BANF|20250714|11:04:41.242673|S|185|130.69|0|185
A|BANF|20250714|11:04:41.611377|S|1|130.55|0|1
A|BANF|20250714|11:04:49.206115|S|1|130.72|0|1
A|BANF|20250714|11:05:05.232501|S|1|130.68|0|1
A|BANF|20250714|11:05:46.336477|S|1|130.65|0|1
A|BANF|20250714|11:22:56.250785|S|1|130.53|0|1
A|BANF|20250714|11:22:58.913326|S|1|130.555|0|1
A|BANF|20250714|11:23:26.710065|S|1|130.49|0|1
A|BANF|20250714|11:23:29.935377|S|1|130.49|0|1
A|BANF|20250714|11:23:44.324405|S|1|130.49|0|1
A|BANF|20250714|11:23:47.995650|S|1|130.49|0|1
A|BANF|20250714|11:23:52.016751|S|1|130.49|0|1
A|BANF|20250714|11:23:58.317513|S|1|130.625|0|1
A|BANF|20250714|11:24:01.309369|S|1|130.635|0|1
A|BANF|20250714|11:24:04.753888|S|1|130.66|0|1
A|BANF|20250714|11:24:18.797360|S|1|130.26|0|1
A|BANF|20250714|11:24:22.576214|S|1|130.26|0|1
A|BANF|20250714|11:24:34.802168|S|1|130.26|0|1
A|BANF|20250714|11:24:41.139898|S|1|130.7|0|1
A|BANF|20250714|11:30:48.724185|S|1|130.3|0|1
A|BANF|20250714|11:30:55.104276|S|1|130.69|0|1
A|BANF|20250714|11:30:58.235168|S|1|130.69|0|1
A|BANF|20250714|11:31:07.867152|S|1|130.69|0|1
A|BANF|20250714|11:31:11.441806|S|1|130.22|0|1
A|BANF|20250714|11:31:15.043104|S|1|130.26|0|1
A|BANF|20250714|11:35:00.533510|S|1|130.16|0|1
A|BANF|20250714|11:35:23.869507|S|1|130.28|0|1
A|BANF|20250714|11:35:27.103254|S|500|130.46|0|500
A|BANF|20250714|11:35:27.103442|S|25|130.5|0|25
A|BANF|20250714|11:35:27.103443|S|475|130.51|0|475
A|BANF|20250714|11:35:27.110497|S|1|130.28|0|1
A|BANF|20250714|11:35:53.893356|S|1|130.29|0|1
A|BANF|20250714|12:26:41.465915|S|1|130.37|0|1
A|BANF|20250714|12:44:03.390702|S|4|130.49|0|4
A|BANF|20250714|12:44:03.390719|S|24|130.49|0|24
A|BANF|20250714|13:49:46.610617|S|1|130.55|0|1
A|BANF|20250714|13:49:50.320886|S|1|130.55|0|1
A|BANF|20250714|13:49:56.317743|S|1|130.55|0|1
A|BANF|20250714|14:17:17.229625|S|1|130.41|0|1
A|BANF|20250714|14:17:21.153360|S|1|130.38|0|1
A|BANF|20250714|14:17:28.949156|S|1|130.58|0|1
A|BANF|20250714|14:17:32.607636|S|1|130.58|0|1
A|BANR|20250714|11:04:55.302865|S|87|69.01|0|87
A|BANR|20250714|12:17:48.882116|S|1|69.16|0|1
A|BANR|20250714|12:24:32.424782|S|100|69.14|0|100
A|BANR|20250714|13:44:12.060212|S|65|69.29|0|65
A|BANX|20250714|12:50:28.740641|S|100|20.83|0|100
A|BAP|20250714|10:49:05.203319|S|2|222.9|0|2
A|BAP|20250714|15:04:56.630965|S|18|222.24|0|18
A|BAP|20250714|15:04:56.630965|S|32|222.24|0|32
A|BAR|20250714|10:02:15.517518|S|400|33.07|0|400
A|BAR|20250714|10:23:10.227805|S|189|33|0|189
A|BAR|20250714|10:23:14.312288|S|211|33|0|211
A|BAR|20250714|15:34:57.267128|S|100|33.02|0|100
A|BAR|20250714|15:55:21.514233|S|100|32.985|0|100
A|BAR|20250714|15:55:23.152022|S|100|32.985|0|100
A|BAR|20250714|15:55:25.157711|S|100|32.985|0|100
A|BAR|20250714|15:56:25.838124|S|100|32.99|0|100
A|BAR|20250714|15:56:40.502493|S|100|32.985|0|100
A|BAR|20250714|15:59:01.503342|S|100|32.98|0|100
A|BAR|20250714|15:59:03.291563|S|100|32.98|0|100
A|BAR|20250714|15:59:03.997518|S|100|32.98|0|100
A|BAR|20250714|15:59:15.290161|S|100|32.98|0|100
A|BAR|20250714|15:59:17.235464|S|100|32.98|0|100
A|BAR|20250714|15:59:18.855532|S|100|32.98|0|100
A|BAR|20250714|15:59:19.576081|S|200|32.98|0|200
A|BAR|20250714|15:59:20.468453|S|100|32.98|0|100
A|BAR|20250714|15:59:27.115139|S|100|32.98|0|100
A|BAR|20250714|15:59:29.120898|S|100|32.98|0|100
A|BAR|20250714|15:59:30.762582|S|100|32.98|0|100
A|BAR|20250714|15:59:32.196611|S|100|32.98|0|100
A|BAR|20250714|15:59:36.063740|S|100|32.98|0|100
A|BASE|20250714|11:22:35.474417|S|33|24.2|0|33
A|BASE|20250714|11:31:34.198084|S|100|24.23|0|100
A|BASE|20250714|13:06:46.648017|S|100|24.27|0|100
A|BASE|20250714|13:21:43.089873|S|100|24.27|0|100
A|BASE|20250714|13:58:25.206438|S|100|24.26|0|100
A|BASE|20250714|14:07:12.885460|S|100|24.26|0|100
A|BASE|20250714|14:20:38.838841|S|1|24.24|0|1
A|BASE|20250714|14:37:46.094767|S|100|24.27|0|100
A|BASE|20250714|14:47:12.876845|S|100|24.29|0|100
A|BASE|20250714|15:49:18.046836|S|100|24.285|0|100
A|BASE|20250714|15:57:29.559588|S|1|24.32|0|1
A|BASE|20250714|15:59:41.619328|S|28|24.32|0|28
A|BASE|20250714|15:59:41.622704|S|100|24.32|0|100
A|BATL|20250714|09:30:00.088773|S|556|1.39|63580|423
A|BATL|20250714|10:21:10.597317|E|38|1.32|0|38
A|BATL|20250714|15:45:21.718383|S|100|1.32|0|100
A|BATL|20250714|15:45:21.730798|S|1|1.3|0|1
A|BATL|20250714|16:00:00.064519|S|550|1.3|90865|527
A|BATRK|20250714|10:38:39.808148|S|4|47.035|0|4
A|BATRK|20250714|10:39:56.418932|S|4|47.035|0|4
A|BATRK|20250714|10:41:18.888259|S|4|47.035|0|4
A|BATRK|20250714|12:35:48.180239|S|39|46.67|0|39
A|BATRK|20250714|15:11:22.916021|S|56|46.82|0|56
A|BATRK|20250714|15:11:22.916033|S|72|46.82|0|72
A|BAUG|20250714|12:22:44.010503|S|100|46.42|0|100
A|BAX|20250714|09:36:58.460278|S|100|28.59|0|100
A|BAX|20250714|09:41:25.439249|S|100|28.7|0|100
A|BAX|20250714|09:50:15.563796|S|100|28.785|0|100
A|BAX|20250714|10:04:53.754667|S|16|28.6|0|16
A|BAX|20250714|10:04:53.754716|S|16|28.6|0|16
A|BAX|20250714|10:04:53.754716|S|84|28.6|0|84
A|BAX|20250714|10:04:53.754731|S|84|28.6|0|84
A|BAX|20250714|10:08:08.304518|S|100|28.74|0|100
A|BAX|20250714|10:08:08.305495|S|100|28.74|0|100
A|BAX|20250714|10:08:34.877773|S|100|28.66|0|100
A|BAX|20250714|10:26:30.809428|S|20|28.64|0|20
A|BAX|20250714|10:50:38.415524|S|1|28.51|0|1
A|BAX|20250714|11:17:22.682995|S|1|28.51|0|1
A|BAX|20250714|11:24:46.208284|S|100|28.53|0|100
A|BAX|20250714|11:24:48.001738|S|100|28.53|0|100
A|BAX|20250714|11:25:23.989001|S|100|28.55|0|100
A|BAX|20250714|11:32:59.450293|S|11|28.62|0|11
A|BAX|20250714|11:41:02.933869|S|100|28.57|0|100
A|BAX|20250714|11:46:17.090357|S|100|28.5|0|100
A|BAX|20250714|11:47:08.515402|S|1|28.53|0|1
A|BAX|20250714|12:08:06.081215|S|100|28.58|0|100
A|BAX|20250714|12:12:32.676654|S|50|28.45|0|50
A|BAX|20250714|12:12:32.676721|S|150|28.45|0|150
A|BAX|20250714|12:23:27.548442|S|3|28.53|0|3
A|BAX|20250714|12:24:06.576724|S|2|28.53|0|2
A|BAX|20250714|12:25:22.822411|S|110|28.59|0|110
A|BAX|20250714|12:32:53.580446|S|1|28.51|0|1
A|BAX|20250714|12:57:18.650022|S|1|28.58|0|1
A|BAX|20250714|13:28:10.318396|S|1|28.59|0|1
A|BAX|20250714|15:17:50.012121|S|900|28.57|0|900
A|BAX|20250714|15:28:27.226254|S|100|28.55|0|100
A|BAX|20250714|15:33:40.602005|S|200|28.535|0|200
A|BAX|20250714|15:35:13.026277|S|32|28.53|0|32
A|BAX|20250714|15:35:13.026363|S|68|28.53|0|68
A|BAX|20250714|15:47:54.197271|S|150|28.495|0|150
A|BAX|20250714|15:48:20.522665|S|50|28.49|0|50
A|BAX|20250714|15:53:07.673983|S|90|28.5|0|90
A|BAX|20250714|15:57:33.557073|S|100|28.57|0|100
A|BB|20250714|09:32:45.533554|S|100|3.985|0|100
A|BB|20250714|09:42:00.588253|S|61|4.005|0|61
A|BB|20250714|10:10:35.123729|S|100|4.025|0|100
A|BB|20250714|10:12:00.849178|S|100|4.025|0|100
A|BB|20250714|10:12:26.558424|S|100|4.025|0|100
A|BB|20250714|10:14:32.393219|S|100|4.015|0|100
A|BB|20250714|10:15:26.813507|S|100|4.025|0|100
A|BB|20250714|10:23:48.717783|S|3028|4.045|0|3028
A|BB|20250714|10:55:22.309923|S|100|4.055|0|100
A|BB|20250714|10:57:08.579461|S|100|4.055|0|100
A|BB|20250714|10:57:39.251930|S|100|4.055|0|100
A|BB|20250714|11:38:59.207189|S|100|4.055|0|100
A|BB|20250714|11:45:00.967783|S|1100|4.035|0|1100
A|BB|20250714|12:36:15.191259|S|100|4.005|0|100
A|BB|20250714|12:36:46.248550|S|100|4.005|0|100
A|BB|20250714|12:36:48.329040|S|100|4.005|0|100
A|BB|20250714|12:37:12.147432|S|100|4.005|0|100
A|BB|20250714|12:37:14.414501|S|100|4.005|0|100
A|BB|20250714|12:44:20.484860|S|100|4.005|0|100
A|BB|20250714|13:04:15.750496|S|100|4.015|0|100
A|BB|20250714|13:18:08.108668|S|100|4.015|0|100
A|BB|20250714|13:19:59.700918|S|100|4.015|0|100
A|BB|20250714|13:20:26.455005|S|100|4.015|0|100
A|BB|20250714|13:25:33.772411|S|100|4.015|0|100
A|BB|20250714|13:26:04.540458|S|100|4.015|0|100
A|BB|20250714|13:40:57.191233|S|70|4.02|0|70
A|BB|20250714|14:12:53.857399|S|100|4.035|0|100
A|BB|20250714|15:09:46.337690|S|100|4.025|0|100
A|BB|20250714|15:10:07.219569|S|100|4.025|0|100
A|BB|20250714|15:18:40.845217|S|100|4.02|0|100
A|BB|20250714|15:18:56.226846|S|8000|4.015|0|8000
A|BB|20250714|15:24:35.838434|S|100|4.02|0|100
A|BB|20250714|15:58:46.635971|S|100|4.035|0|100
A|BB|20250714|15:58:46.635971|S|100|4.035|0|100
A|BB|20250714|15:58:46.743466|S|200|4.03|0|200
A|BB|20250714|15:58:47.643999|S|100|4.025|0|100
A|BBAI|20250714|09:30:01.313292|E|1807|6.255|0|1807
A|BBAI|20250714|09:33:13.016075|S|1000|6.195|0|1000
A|BBAI|20250714|09:36:52.344498|E|397|6.195|0|397
A|BBAI|20250714|09:38:37.798617|S|930|6.205|0|930
A|BBAI|20250714|09:52:20.211902|S|1100|6.445|0|1100
A|BBAI|20250714|09:53:41.691577|S|1110|6.455|0|1110
A|BBAI|20250714|10:00:05.038320|S|100|6.42|0|100
A|BBAI|20250714|10:03:07.827703|E|935|6.455|0|935
A|BBAI|20250714|10:13:03.561583|S|5|6.42|0|5
A|BBAI|20250714|10:13:19.426659|S|1|6.43|0|1
A|BBAI|20250714|10:22:19.104641|E|482|6.49|0|482
A|BBAI|20250714|10:22:19.104641|S|100|6.49|0|100
A|BBAI|20250714|10:22:19.104641|E|636|6.49|0|636
A|BBAI|20250714|10:23:27.659651|S|500|6.565|0|500
A|BBAI|20250714|10:37:03.041010|S|100|6.5|0|100
A|BBAI|20250714|10:37:03.041011|S|400|6.5|0|400
A|BBAI|20250714|10:37:09.931476|S|6|6.51|0|6
A|BBAI|20250714|10:49:59.619659|S|6|6.53|0|6
A|BBAI|20250714|11:03:58.375543|S|1|6.55|0|1
A|BBAI|20250714|11:05:05.226173|S|400|6.565|0|400
A|BBAI|20250714|11:31:53.545488|S|1750|6.535|0|1750
A|BBAI|20250714|11:38:43.083515|E|1|6.56|0|1
A|BBAI|20250714|11:52:45.600615|E|1|6.64|0|1
A|BBAI|20250714|12:14:15.927758|S|100|6.59|0|100
A|BBAI|20250714|13:07:32.819594|S|300|6.66|0|300
A|BBAI|20250714|13:07:50.879279|S|1000|6.665|0|1000
A|BBAI|20250714|13:07:50.880014|S|1000|6.665|0|1000
A|BBAI|20250714|13:07:50.880733|S|1000|6.665|0|1000
A|BBAI|20250714|13:13:48.896852|S|700|6.695|0|700
A|BBAI|20250714|13:23:05.732436|S|1|6.63|0|1
A|BBAI|20250714|13:29:49.094913|S|505|6.675|0|505
A|BBAI|20250714|13:30:48.870170|S|1|6.69|0|1
A|BBAI|20250714|13:30:50.095860|S|1|6.7|0|1
A|BBAI|20250714|13:34:49.257632|S|100|6.79|0|100
A|BBAI|20250714|13:36:43.243370|S|400|6.785|0|400
A|BBAI|20250714|13:38:14.520943|S|200|6.775|0|200
A|BBAI|20250714|13:58:47.785646|S|154|6.785|0|154
A|BBAI|20250714|14:02:13.020575|S|100|6.8|0|100
A|BBAI|20250714|14:09:44.136156|S|50|6.82|0|50
A|BBAI|20250714|14:19:53.175285|S|15|6.765|0|15
A|BBAI|20250714|14:25:30.411282|S|100|6.76|0|100
A|BBAI|20250714|14:32:08.172903|S|100|6.77|0|100
A|BBAI|20250714|14:50:08.323167|S|100|6.765|0|100
A|BBAI|20250714|14:50:08.323167|S|200|6.765|0|200
A|BBAI|20250714|15:00:01.870639|S|200|6.755|0|200
A|BBAI|20250714|15:14:27.838527|S|1|6.78|0|1
A|BBAI|20250714|15:17:55.293794|S|300|6.805|0|300
A|BBAI|20250714|15:17:55.294798|S|100|6.805|0|100
A|BBAI|20250714|15:32:05.525811|S|60|6.81|0|60
A|BBAI|20250714|15:32:57.149180|S|170|6.845|0|170
A|BBAI|20250714|15:40:25.410873|S|100|6.845|0|100
A|BBAI|20250714|15:40:51.700374|E|3|6.84|0|3
A|BBAI|20250714|15:43:53.762400|S|100|6.8|0|100
A|BBAI|20250714|15:43:53.762431|S|100|6.8|0|100
A|BBAI|20250714|15:56:54.442189|E|3|6.87|0|3
A|BBAR|20250714|12:39:39.737087|S|7|14.58|0|7
A|BBAR|20250714|12:40:16.604720|S|26|14.58|0|26
A|BBAR|20250714|14:11:36.734020|S|1|14.72|0|1
A|BBAR|20250714|15:45:49.131079|S|21|14.66|0|21
A|BBAR|20250714|15:45:49.131097|S|9|14.66|0|9
A|BBAR|20250714|15:55:40.739412|S|120|14.66|0|120
A|BBCA|20250714|14:27:25.198464|S|400|81.06|0|400
A|BBD|20250714|09:57:31.698877|S|15000|2.905|0|15000
A|BBD|20250714|10:13:59.351014|S|147|2.895|0|147
A|BBD|20250714|10:53:14.174061|S|600|2.89|0|600
A|BBD|20250714|11:06:13.544828|S|100|2.895|0|100
A|BBD|20250714|11:06:22.607729|S|100|2.895|0|100
A|BBD|20250714|11:15:46.293842|S|11|2.895|0|11
A|BBD|20250714|11:16:41.666142|S|300|2.895|0|300
A|BBD|20250714|11:19:12.548291|S|5000|2.895|0|5000
A|BBD|20250714|11:19:15.422553|S|105|2.895|0|105
A|BBD|20250714|11:19:38.030645|S|100|2.895|0|100
A|BBD|20250714|11:19:48.578804|S|136|2.895|0|136
A|BBD|20250714|11:20:00.730652|S|100|2.895|0|100
A|BBD|20250714|11:20:22.165443|S|100|2.895|0|100
A|BBD|20250714|11:20:43.655019|S|100|2.895|0|100
A|BBD|20250714|11:25:23.479294|S|300|2.905|0|300
A|BBD|20250714|11:58:51.078627|S|100|2.905|0|100
A|BBD|20250714|11:58:51.086591|S|200|2.905|0|200
A|BBD|20250714|11:58:51.087163|S|200|2.905|0|200
A|BBD|20250714|12:56:29.454741|S|14|2.91|0|14
A|BBD|20250714|13:07:22.021777|S|400|2.915|0|400
A|BBD|20250714|13:46:30.160436|S|9600|2.915|0|9600
A|BBD|20250714|13:47:19.013203|S|500|2.91|0|500
A|BBD|20250714|14:00:24.025018|S|300|2.915|0|300
A|BBD|20250714|14:23:24.634906|S|300|2.915|0|300
A|BBD|20250714|15:21:40.295127|S|100|2.915|0|100
A|BBD|20250714|15:35:01.088431|S|200|2.915|0|200
A|BBD|20250714|15:35:01.094657|S|300|2.915|0|300
A|BBD|20250714|15:35:10.240043|S|200|2.915|0|200
A|BBD|20250714|15:35:10.246885|S|500|2.915|0|500
A|BBD|20250714|15:35:37.563134|S|200|2.915|0|200
A|BBD|20250714|15:35:37.570734|S|500|2.915|0|500
A|BBD|20250714|15:35:58.561299|S|200|2.915|0|200
A|BBD|20250714|15:35:58.567630|S|500|2.915|0|500
A|BBD|20250714|15:37:29.607472|S|200|2.915|0|200
A|BBD|20250714|15:37:29.613706|S|500|2.915|0|500
A|BBD|20250714|15:41:01.693725|S|600|2.91|0|600
A|BBDC|20250714|12:09:38.392601|S|100|9.5|0|100
A|BBDC|20250714|12:12:12.989657|S|97|9.49|0|97
A|BBDC|20250714|12:12:12.989717|S|3|9.49|0|3
A|BBDC|20250714|12:33:00.912890|S|100|9.47|0|100
A|BBDC|20250714|13:04:01.492974|S|100|9.47|0|100
A|BBDC|20250714|13:12:50.931724|S|100|9.47|0|100
A|BBDC|20250714|13:13:38.989469|S|126|9.455|0|126
A|BBDC|20250714|13:13:38.999428|S|100|9.45|0|100
A|BBDC|20250714|13:13:39.002252|S|280|9.445|0|280
A|BBDC|20250714|13:13:39.013396|S|600|9.44|0|600
A|BBDC|20250714|13:13:39.062761|S|600|9.45|0|600
A|BBDC|20250714|14:40:14.237705|S|100|9.48|0|100
A|BBDC|20250714|15:01:46.182669|S|20|9.48|0|20
A|BBDC|20250714|15:01:46.182669|S|100|9.48|0|100
A|BBEU|20250714|10:43:52.276482|S|75|67.52|0|75
A|BBEU|20250714|10:53:43.865356|S|100|67.47|0|100
A|BBEU|20250714|15:57:19.557516|S|96|67.62|0|96
A|BBH|20250714|10:25:45.883284|S|10|158.47|0|10
A|BBHY|20250714|10:17:11.816191|S|100|46.33|0|100
A|BBIO|20250714|09:42:40.719351|S|100|47.69|0|100
A|BBIO|20250714|10:38:50.397391|S|20|48.1|0|20
A|BBIO|20250714|10:44:34.172956|S|100|48.23|0|100
A|BBIO|20250714|11:07:38.688310|S|3|48.31|0|3
A|BBIO|20250714|11:07:38.688333|S|3|48.31|0|3
A|BBIO|20250714|11:14:06.174650|S|100|48.015|0|100
A|BBIO|20250714|12:17:24.653385|S|70|48.62|0|70
A|BBIO|20250714|14:36:13.715406|S|9|48.18|0|9
A|BBIO|20250714|14:49:05.264495|S|2|47.96|0|2
A|BBIO|20250714|15:14:02.201243|S|6|47.86|0|6
A|BBIO|20250714|15:14:02.201260|S|134|47.86|0|134
A|BBIO|20250714|15:57:28.220836|S|1|47.81|0|1
A|BBIO|20250714|15:57:44.377581|S|1|47.8|0|1
A|BBIO|20250714|15:57:54.488924|S|1|47.8|0|1
A|BBJP|20250714|10:44:16.679114|S|32|59.67|0|32
A|BBJP|20250714|10:51:57.157930|S|100|59.66|0|100
A|BBJP|20250714|10:53:27.190008|S|92|59.66|0|92
A|BBJP|20250714|11:35:33.990420|S|100|59.74|0|100
A|BBNX|20250714|10:19:18.385213|S|5|12.54|0|5
A|BBNX|20250714|10:19:18.385213|S|9|12.54|0|9
A|BBNX|20250714|10:19:18.385213|S|7|12.54|0|7
A|BBNX|20250714|12:48:30.418841|S|1|12.96|0|1
A|BBNX|20250714|12:48:30.418841|S|20|12.96|0|20
A|BBNX|20250714|12:48:30.418841|S|9|12.96|0|9
A|BBNX|20250714|13:19:20.198354|S|13|12.81|0|13
A|BBNX|20250714|13:19:39.463963|S|13|12.81|0|13
A|BBNX|20250714|13:19:39.464188|S|6|12.81|0|6
A|BBNX|20250714|13:19:39.464195|S|6|12.81|0|6
A|BBNX|20250714|13:19:39.464370|S|13|12.81|0|13
A|BBNX|20250714|13:19:39.465047|S|10|12.81|0|10
A|BBNX|20250714|13:19:39.466637|S|13|12.8|0|13
A|BBNX|20250714|15:12:46.613883|S|100|12.81|0|100
A|BBU|20250714|15:11:39.752917|S|100|26.07|0|100
A|BBUC|20250714|09:52:51.247908|S|12|29.9|0|12
A|BBUC|20250714|09:52:51.247956|S|7|29.9|0|7
A|BBUS|20250714|11:11:46.541373|S|75|112.94|0|75
A|BBUS|20250714|11:11:46.541470|S|25|112.94|0|25
A|BBUS|20250714|11:35:31.624291|S|75|113.01|0|75
A|BBW|20250714|09:33:55.441079|S|25|49.69|0|25
A|BBW|20250714|09:33:55.441152|S|25|49.69|0|25
A|BBW|20250714|09:33:55.441222|S|25|49.69|0|25
A|BBW|20250714|09:33:55.441297|S|25|49.69|0|25
A|BBW|20250714|10:51:44.081093|S|2|50.43|0|2
A|BBW|20250714|15:53:10.415066|S|78|51.13|0|78
A|BBWI|20250714|09:32:14.274732|S|51|32.66|0|51
A|BBWI|20250714|09:32:14.274732|S|200|32.66|0|200
A|BBWI|20250714|09:32:14.275474|S|114|32.66|0|114
A|BBWI|20250714|09:36:24.884043|S|377|32.3|0|377
A|BBWI|20250714|09:38:35.975041|S|100|32.42|0|100
A|BBWI|20250714|09:38:35.975212|S|100|32.42|0|100
A|BBWI|20250714|09:38:35.975232|S|100|32.42|0|100
A|BBWI|20250714|09:38:35.975253|S|23|32.42|0|23
A|BBWI|20250714|09:40:46.469427|S|200|32.25|0|200
A|BBWI|20250714|09:45:07.124659|S|11|32.29|0|11
A|BBWI|20250714|09:45:07.124694|S|100|32.29|0|100
A|BBWI|20250714|09:45:07.124695|S|11|32.29|0|11
A|BBWI|20250714|09:45:07.124696|S|78|32.29|0|78
A|BBWI|20250714|09:47:34.279890|S|100|32.29|0|100
A|BBWI|20250714|09:47:41.007745|S|100|32.29|0|100
A|BBWI|20250714|09:47:41.007815|S|100|32.29|0|100
A|BBWI|20250714|09:47:41.007837|S|19|32.29|0|19
A|BBWI|20250714|10:28:05.410159|S|11|31.72|0|11
A|BBWI|20250714|10:35:35.833372|S|88|31.74|0|88
A|BBWI|20250714|10:41:05.176868|S|75|31.88|0|75
A|BBWI|20250714|10:41:05.177053|S|25|31.88|0|25
A|BBWI|20250714|11:02:39.911544|S|333|31.75|0|333
A|BBWI|20250714|11:02:39.911595|S|51|31.75|0|51
A|BBWI|20250714|11:15:05.287407|S|4|31.74|0|4
A|BBWI|20250714|11:36:47.340634|S|75|31.7|0|75
A|BBWI|20250714|11:36:48.668688|S|249|31.7|0|249
A|BBWI|20250714|11:36:48.668776|S|15|31.7|0|15
A|BBWI|20250714|11:40:11.137180|S|356|31.73|0|356
A|BBWI|20250714|11:55:54.597732|S|69|31.71|0|69
A|BBWI|20250714|11:55:54.597760|S|305|31.71|0|305
A|BBWI|20250714|12:15:00.547744|S|100|31.54|0|100
A|BBWI|20250714|13:42:41.187111|S|100|31.605|0|100
A|BBWI|20250714|13:59:32.518918|S|6|31.64|0|6
A|BBWI|20250714|15:30:06.953924|S|1|32|0|1
A|BBWI|20250714|15:43:28.751380|S|1|32.04|0|1
A|BBWI|20250714|15:52:39.252519|S|1|31.96|0|1
A|BBWI|20250714|15:58:57.205897|S|100|31.92|0|100
A|BBY|20250714|09:35:00.914582|S|59|70.555|0|59
A|BBY|20250714|09:35:00.914605|S|41|70.555|0|41
A|BBY|20250714|09:35:00.914605|S|1|70.56|0|1
A|BBY|20250714|09:35:03.355458|S|58|70.55|0|58
A|BBY|20250714|09:35:03.355554|S|42|70.55|0|42
A|BBY|20250714|09:35:03.355554|S|16|70.555|0|16
A|BBY|20250714|09:35:03.355639|S|58|70.555|0|58
A|BBY|20250714|09:35:03.355713|S|58|70.555|0|58
A|BBY|20250714|09:35:03.355795|S|18|70.555|0|18
A|BBY|20250714|09:35:03.355795|S|40|70.56|0|40
A|BBY|20250714|09:35:03.363996|S|9|70.56|0|9
A|BBY|20250714|09:35:03.363996|S|18|70.56|0|18
A|BBY|20250714|09:35:03.374176|S|18|70.56|0|18
A|BBY|20250714|09:35:03.374340|S|13|70.58|0|13
A|BBY|20250714|09:35:26.117254|S|56|70.42|0|56
A|BBY|20250714|09:49:53.092756|S|100|70.145|0|100
A|BBY|20250714|10:48:33.216086|S|75|69.78|0|75
A|BBY|20250714|10:55:09.209499|S|147|69.78|0|147
A|BBY|20250714|10:55:10.164997|S|33|69.78|0|33
A|BBY|20250714|10:55:12.700231|S|20|69.78|0|20
A|BBY|20250714|10:55:12.700232|S|19|69.78|0|19
A|BBY|20250714|10:55:12.956217|S|25|69.78|0|25
A|BBY|20250714|10:55:22.383104|S|13|69.78|0|13
A|BBY|20250714|10:56:08.191422|S|75|69.88|0|75
A|BBY|20250714|10:56:37.855015|S|75|69.86|0|75
A|BBY|20250714|10:56:40.719821|S|200|69.9|0|200
A|BBY|20250714|10:56:40.720064|S|60|69.9|0|60
A|BBY|20250714|10:59:42.445821|S|263|69.92|0|263
A|BBY|20250714|11:01:37.154651|S|100|69.92|0|100
A|BBY|20250714|11:01:44.994615|S|14|69.92|0|14
A|BBY|20250714|11:01:44.994702|S|158|69.92|0|158
A|BBY|20250714|11:02:08.743669|S|129|70|0|129
A|BBY|20250714|11:02:08.743694|S|78|70|0|78
A|BBY|20250714|11:02:08.743744|S|19|70|0|19
A|BBY|20250714|11:02:08.743756|S|11|70|0|11
A|BBY|20250714|11:07:41.322858|S|100|69.83|0|100
A|BBY|20250714|11:07:41.322877|S|100|69.83|0|100
A|BBY|20250714|11:07:41.323044|S|35|69.83|0|35
A|BBY|20250714|11:09:19.677281|S|112|69.83|0|112
A|BBY|20250714|11:09:19.677381|S|88|69.83|0|88
A|BBY|20250714|11:09:19.677381|S|59|69.83|0|59
A|BBY|20250714|11:10:46.849519|S|182|69.9|0|182
A|BBY|20250714|11:11:00.543544|S|18|69.9|0|18
A|BBY|20250714|11:11:00.543544|S|52|69.9|0|52
A|BBY|20250714|11:13:03.307792|S|115|69.85|0|115
A|BBY|20250714|11:13:03.307835|S|73|69.85|0|73
A|BBY|20250714|11:13:03.307835|S|85|69.85|0|85
A|BBY|20250714|11:15:25.406034|S|100|69.71|0|100
A|BBY|20250714|11:15:25.406057|S|87|69.71|0|87
A|BBY|20250714|11:15:25.406174|S|28|69.71|0|28
A|BBY|20250714|11:15:25.406174|S|13|69.71|0|13
A|BBY|20250714|11:31:33.896159|S|75|69.85|0|75
A|BBY|20250714|11:31:33.896253|S|75|69.85|0|75
A|BBY|20250714|11:31:37.078670|S|75|69.86|0|75
A|BBY|20250714|11:31:37.078752|S|25|69.86|0|25
A|BBY|20250714|11:31:46.106382|S|75|69.87|0|75
A|BBY|20250714|11:31:46.106497|S|25|69.87|0|25
A|BBY|20250714|11:34:52.787843|S|214|69.83|0|214
A|BBY|20250714|11:34:54.889356|S|50|69.83|0|50
A|BBY|20250714|11:35:03.020268|S|6|69.83|0|6
A|BBY|20250714|11:40:56.075541|S|200|69.94|0|200
A|BBY|20250714|11:40:56.093720|S|38|69.94|0|38
A|BBY|20250714|11:40:56.093731|S|23|69.94|0|23
A|BBY|20250714|11:47:11.237530|S|39|69.8|0|39
A|BBY|20250714|11:47:19.613884|S|200|69.8|0|200
A|BBY|20250714|12:19:35.712517|S|183|69.65|0|183
A|BBY|20250714|12:19:35.712748|S|17|69.65|0|17
A|BBY|20250714|12:19:35.712749|S|73|69.65|0|73
A|BBY|20250714|12:47:14.030943|S|245|69.68|0|245
A|BBY|20250714|12:49:04.146627|S|137|69.66|0|137
A|BBY|20250714|12:49:04.146674|S|122|69.66|0|122
A|BBY|20250714|14:30:20.045280|S|100|70.38|0|100
A|BBY|20250714|14:30:20.045300|S|100|70.38|0|100
A|BBY|20250714|14:30:20.045527|S|35|70.38|0|35
A|BBY|20250714|15:23:38.010738|S|5|70.66|0|5
A|BBY|20250714|15:23:38.010763|S|5|70.66|0|5
A|BBY|20250714|15:23:38.010917|S|40|70.655|0|40
A|BBY|20250714|15:29:23.176643|S|66|70.61|0|66
A|BBY|20250714|15:29:51.789130|S|21|70.61|0|21
A|BBY|20250714|15:29:52.090447|S|12|70.61|0|12
A|BBY|20250714|15:29:52.391332|S|1|70.61|0|1
A|BBY|20250714|15:29:52.391332|S|11|70.61|0|11
A|BBY|20250714|15:29:52.692250|S|12|70.61|0|12
A|BBY|20250714|15:29:53.000665|S|12|70.61|0|12
A|BBY|20250714|15:29:53.308385|S|12|70.61|0|12
A|BBY|20250714|15:29:53.708893|S|12|70.61|0|12
A|BBY|20250714|15:29:53.708975|S|41|70.61|0|41
A|BBY|20250714|15:29:53.708975|S|25|70.61|0|25
A|BBY|20250714|15:38:06.166190|S|200|70.61|0|200
A|BBY|20250714|15:38:06.166210|S|3|70.61|0|3
A|BBY|20250714|15:38:17.364800|S|49|70.61|0|49
A|BBY|20250714|15:40:06.122354|S|6|70.68|0|6
A|BBY|20250714|15:41:02.141420|S|254|70.7|0|254
A|BBY|20250714|15:43:26.246074|S|200|70.72|0|200
A|BBY|20250714|15:48:11.091175|S|200|70.71|0|200
A|BBY|20250714|15:48:11.091246|S|146|70.71|0|146
A|BBY|20250714|15:48:11.091297|S|15|70.71|0|15
A|BBY|20250714|15:48:11.091297|S|54|70.71|0|54
A|BBY|20250714|15:48:11.091325|S|8|70.71|0|8
A|BBY|20250714|15:48:44.229066|S|200|70.75|0|200
A|BBY|20250714|15:48:44.229098|S|65|70.75|0|65
A|BBY|20250714|15:51:01.364245|S|225|70.78|0|225
A|BBY|20250714|15:51:01.410698|S|12|70.78|0|12
A|BBY|20250714|15:51:20.663920|S|200|70.82|0|200
A|BBY|20250714|15:52:23.922873|S|6|70.82|0|6
A|BBY|20250714|15:52:23.923051|S|19|70.82|0|19
A|BBY|20250714|15:52:23.923051|S|121|70.82|0|121
A|BBY|20250714|15:52:23.923370|S|37|70.82|0|37
A|BBY|20250714|15:54:02.066842|S|25|70.75|0|25
A|BBY|20250714|15:54:02.066859|S|272|70.75|0|272
A|BBY|20250714|15:54:27.330113|S|254|70.78|0|254
A|BBY|20250714|15:55:00.447055|S|200|70.78|0|200
A|BBY|20250714|15:55:00.447490|S|143|70.78|0|143
A|BBY|20250714|15:55:22.913555|S|43|70.82|0|43
A|BBY|20250714|15:55:47.962342|S|38|70.82|0|38
A|BBY|20250714|15:55:47.962370|S|62|70.82|0|62
A|BBY|20250714|15:55:47.962371|S|38|70.82|0|38
A|BBY|20250714|15:55:47.962371|S|236|70.82|0|236
A|BBY|20250714|15:56:05.726404|S|265|70.86|0|265
A|BBY|20250714|15:57:22.957588|S|228|70.86|0|228
A|BBY|20250714|15:57:30.234684|S|263|70.87|0|263
A|BBY|20250714|15:58:13.450017|S|100|70.9|0|100
A|BBY|20250714|15:58:13.450308|S|43|70.9|0|43
A|BBY|20250714|15:58:13.450436|S|53|70.9|0|53
A|BBY|20250714|15:58:13.450647|S|4|70.9|0|4
A|BBY|20250714|15:58:13.450647|S|35|70.9|0|35
A|BC|20250714|09:59:48.891549|S|54|59.55|0|54
A|BC|20250714|11:01:04.804154|S|12|59.71|0|12
A|BC|20250714|11:31:47.106311|S|2|59.63|0|2
A|BC|20250714|11:34:14.511593|S|1|59.63|0|1
A|BC|20250714|12:18:04.305236|S|15|59.33|0|15
A|BC|20250714|12:18:47.248131|S|15|59.32|0|15
A|BC|20250714|12:41:50.037113|S|1|59.4|0|1
A|BC|20250714|12:42:00.953791|S|1|59.4|0|1
A|BC|20250714|12:42:16.064667|S|1|59.4|0|1
A|BC|20250714|12:42:36.251687|S|1|59.4|0|1
A|BC|20250714|12:43:01.096747|S|1|59.4|0|1
A|BC|20250714|13:01:49.147826|S|24|59.55|0|24
A|BC|20250714|13:54:32.915254|S|1|59.58|0|1
A|BC|20250714|14:39:14.566120|S|10|59.76|0|10
A|BC|20250714|15:01:10.724562|S|34|59.73|0|34
A|BC|20250714|15:55:00.129398|S|39|59.54|0|39
A|BCAX|20250714|10:17:49.168513|S|1|9.8|0|1
A|BCAX|20250714|10:48:43.643754|S|120|10.095|0|120
A|BCAX|20250714|10:48:43.644054|S|80|10.09|0|80
A|BCAX|20250714|10:51:05.584480|S|100|10.195|0|100
A|BCAX|20250714|12:38:15.894113|S|1|10.3|0|1
A|BCAX|20250714|12:38:21.070525|S|13|10.29|0|13
A|BCAX|20250714|13:05:30.251046|S|2|10.45|0|2
A|BCAX|20250714|14:13:20.857996|S|12|10.435|0|12
A|BCAX|20250714|15:36:52.615579|S|100|10.31|0|100
A|BCAX|20250714|15:53:46.067580|S|10|10.15|0|10
A|BCBP|20250714|11:40:52.818444|S|11|8.89|0|11
A|BCBP|20250714|11:42:09.568462|S|15|8.89|0|15
A|BCBP|20250714|11:43:01.449190|S|18|8.89|0|18
A|BCBP|20250714|11:44:03.522900|S|14|8.89|0|14
A|BCBP|20250714|11:44:54.546465|S|30|8.89|0|30
A|BCBP|20250714|12:03:39.596723|S|2|8.93|0|2
A|BCC|20250714|10:32:31.931547|S|28|89.16|0|28
A|BCDA|20250714|13:05:10.779360|S|100|2.33|0|100
A|BCE|20250714|10:10:55.552538|S|10|23.83|0|10
A|BCE|20250714|11:47:08.483855|S|63|23.74|0|63
A|BCE|20250714|11:53:20.788716|S|100|23.74|0|100
A|BCE|20250714|11:54:06.481034|S|37|23.79|0|37
A|BCE|20250714|11:54:26.248423|S|100|23.81|0|100
A|BCE|20250714|11:59:10.799809|S|100|23.8|0|100
A|BCE|20250714|12:09:04.471179|S|100|23.82|0|100
A|BCE|20250714|12:18:50.378467|S|100|23.8|0|100
A|BCE|20250714|13:21:12.901762|S|100|23.8|0|100
A|BCE|20250714|13:23:05.910482|S|47|23.82|0|47
A|BCE|20250714|13:23:05.910482|S|100|23.82|0|100
A|BCE|20250714|13:40:00.587762|S|100|23.85|0|100
A|BCE|20250714|13:45:07.647518|S|100|23.86|0|100
A|BCE|20250714|13:47:59.551017|S|100|23.9|0|100
A|BCE|20250714|13:51:35.904567|S|100|23.89|0|100
A|BCE|20250714|13:52:16.307738|S|100|23.91|0|100
A|BCE|20250714|13:52:16.571280|S|63|23.91|0|63
A|BCE|20250714|13:55:46.149677|S|100|23.93|0|100
A|BCE|20250714|13:56:55.551022|S|114|23.98|0|114
A|BCE|20250714|13:56:55.551022|S|86|23.98|0|86
A|BCE|20250714|13:56:56.487436|S|93|23.97|0|93
A|BCE|20250714|13:57:20.688384|S|100|23.97|0|100
A|BCE|20250714|13:57:53.756998|S|98|23.94|0|98
A|BCE|20250714|13:58:02.888076|S|100|23.94|0|100
A|BCE|20250714|14:08:23.569805|S|100|23.92|0|100
A|BCE|20250714|14:12:57.057558|S|93|23.9|0|93
A|BCE|20250714|14:17:20.467900|S|25|23.93|0|25
A|BCE|20250714|14:20:51.093887|S|3|23.98|0|3
A|BCE|20250714|14:20:51.093950|S|2|23.98|0|2
A|BCE|20250714|14:30:00.172652|S|100|24|0|100
A|BCE|20250714|15:08:12.888864|S|100|24.03|0|100
A|BCE|20250714|15:20:54.269519|S|1|23.96|0|1
A|BCE|20250714|15:23:58.272336|S|76|23.9|0|76
A|BCE|20250714|15:26:22.772313|S|122|23.86|0|122
A|BCE|20250714|15:32:08.965042|S|28|23.9|0|28
A|BCE|20250714|15:35:25.609715|S|4|23.92|0|4
A|BCE|20250714|15:36:03.265992|S|15|23.92|0|15
A|BCE|20250714|15:37:42.358105|S|1|23.925|0|1
A|BCE|20250714|15:37:42.358106|S|98|23.93|0|98
A|BCE|20250714|15:37:42.358106|S|80|23.93|0|80
A|BCE|20250714|15:37:42.359238|S|1|23.93|0|1
A|BCE|20250714|15:37:42.477215|S|45|23.925|0|45
A|BCE|20250714|15:37:42.484219|S|46|23.925|0|46
A|BCE|20250714|15:38:16.219054|S|78|23.93|0|78
A|BCE|20250714|15:38:16.219054|S|57|23.93|0|57
A|BCE|20250714|15:47:33.770435|S|59|23.87|0|59
A|BCE|20250714|15:47:33.770534|S|74|23.87|0|74
A|BCE|20250714|15:48:04.269657|S|100|23.875|0|100
A|BCE|20250714|15:49:09.817021|S|9|23.875|0|9
A|BCE|20250714|15:50:55.406415|S|5|23.85|0|5
A|BCE|20250714|15:50:55.406488|S|43|23.85|0|43
A|BCE|20250714|15:50:55.406488|S|84|23.85|0|84
A|BCE|20250714|15:50:55.415930|S|69|23.86|0|69
A|BCE|20250714|15:55:45.933336|S|25|23.855|0|25
A|BCE|20250714|15:56:00.368127|S|87|23.865|0|87
A|BCE|20250714|15:56:07.926619|S|26|23.87|0|26
A|BCE|20250714|15:56:07.926731|S|31|23.87|0|31
A|BCH|20250714|15:34:10.477770|S|90|28.34|0|90
A|BCH|20250714|15:54:42.871647|S|100|28.33|0|100
A|BCH|20250714|15:58:32.896471|S|100|28.35|0|100
A|BCI|20250714|11:48:27.715136|S|100|21.115|0|100
A|BCLI|20250714|13:06:42.958660|S|100|1.2|0|100
A|BCLI|20250714|14:21:47.677114|S|46|1.19|0|46
A|BCLI|20250714|15:49:07.579513|S|29|1.19|0|29
A|BCO|20250714|12:10:44.157353|S|1|92.96|0|1
A|BCPC|20250714|12:11:22.320771|S|1|159.14|0|1
A|BCRX|20250714|09:44:31.335328|S|25|8.84|0|25
A|BCRX|20250714|10:28:32.955998|S|46|8.9|0|46
A|BCRX|20250714|10:28:32.956419|S|294|8.9|0|294
A|BCRX|20250714|11:35:05.578323|S|302|8.9|0|302
A|BCRX|20250714|11:52:00.232622|S|100|8.89|0|100
A|BCRX|20250714|11:53:40.172520|S|19|8.9|0|19
A|BCRX|20250714|12:00:08.022615|S|100|8.88|0|100
A|BCRX|20250714|12:00:08.022615|S|205|8.88|0|205
A|BCRX|20250714|12:00:08.022649|S|124|8.88|0|124
A|BCRX|20250714|12:00:59.496585|S|100|8.89|0|100
A|BCRX|20250714|12:08:54.752860|S|100|8.88|0|100
A|BCRX|20250714|12:09:30.115382|S|100|8.89|0|100
A|BCRX|20250714|12:10:25.826480|S|100|8.89|0|100
A|BCRX|20250714|12:34:33.003340|S|100|8.91|0|100
A|BCRX|20250714|13:05:23.549012|S|100|8.94|0|100
A|BCRX|20250714|13:29:56.311964|S|100|8.92|0|100
A|BCRX|20250714|13:54:11.540420|S|100|8.91|0|100
A|BCRX|20250714|13:54:36.576873|S|32|8.915|0|32
A|BCRX|20250714|14:18:50.866932|S|100|8.88|0|100
A|BCRX|20250714|14:21:32.359522|S|100|8.88|0|100
A|BCRX|20250714|14:31:10.947442|S|100|8.88|0|100
A|BCRX|20250714|14:32:21.704202|S|198|8.865|0|198
A|BCRX|20250714|14:39:45.444466|S|84|8.865|0|84
A|BCRX|20250714|14:41:52.069571|S|100|8.85|0|100
A|BCRX|20250714|14:43:27.365820|S|100|8.83|0|100
A|BCRX|20250714|14:48:14.027112|S|100|8.82|0|100
A|BCRX|20250714|15:02:28.974225|S|100|8.85|0|100
A|BCRX|20250714|15:04:09.211750|S|1|8.875|0|1
A|BCRX|20250714|15:05:38.156076|S|100|8.875|0|100
A|BCRX|20250714|15:05:47.146239|S|100|8.89|0|100
A|BCRX|20250714|15:54:50.094294|S|190|8.965|0|190
A|BCS|20250714|09:38:51.271274|S|100|18.515|0|100
A|BCS|20250714|09:40:29.995475|S|100|18.515|0|100
A|BCS|20250714|11:35:34.893326|S|397|18.6|0|397
A|BCS|20250714|11:35:34.893433|S|103|18.6|0|103
A|BCS|20250714|11:45:25.487994|S|300|18.635|0|300
A|BCS|20250714|15:35:48.062240|S|800|18.615|0|800
A|BCS|20250714|15:40:05.415565|S|200|18.615|0|200
A|BCS|20250714|15:50:14.032936|S|400|18.615|0|400
A|BCTX|20250714|11:43:14.819319|S|100|2.05|0|100
A|BCTX|20250714|12:34:02.079994|S|62|2.03|0|62
A|BCTX|20250714|12:34:02.080006|S|82|2.03|0|82
A|BCTX|20250714|12:49:42.739198|S|100|2.05|0|100
A|BCTX|20250714|13:46:11.615918|S|100|2.03|0|100
A|BCV|20250714|09:30:00.077108|S|1188|19.23|49888|516
A|BCV|20250714|09:30:00.077108|E|1188|19.23|49888|116
A|BCV|20250714|15:47:55.550521|S|53|19.25|0|53
A|BCX|20250714|13:09:49.182042|S|100|9.68|0|100
A|BCYC|20250714|11:16:32.292022|S|29|8.11|0|29
A|BDGS|20250714|12:54:51.366342|S|100|33.09|0|100
A|BDJ|20250714|15:04:42.976135|S|100|8.89|0|100
A|BDL|20250714|09:30:00.074262|S|161|33.69|47939|35
A|BDL|20250714|15:47:24.546758|S|48|33.2|0|48
A|BDL|20250714|16:00:00.058550|S|16|32.51|70088|10
A|BDN|20250714|11:40:18.986104|S|35|4.31|0|35
A|BDRX|20250714|14:22:46.399511|S|200|1.135|0|200
A|BDRX|20250714|14:28:46.332878|S|50|1.305|0|50
A|BDTX|20250714|09:31:01.454476|S|100|2.835|0|100
A|BDTX|20250714|11:18:24.028340|S|80|2.92|0|80
A|BDTX|20250714|12:12:48.919862|S|100|2.85|0|100
A|BDTX|20250714|14:45:34.404664|S|186|2.875|0|186
A|BDX|20250714|09:30:02.535217|S|100|175.6|0|100
A|BDX|20250714|09:44:49.165857|S|40|175.99|0|40
A|BDX|20250714|09:53:17.414442|S|36|175.62|0|36
A|BDX|20250714|09:59:58.052202|S|14|175.34|0|14
A|BDX|20250714|10:10:26.772853|S|75|174.695|0|75
A|BDX|20250714|10:10:26.772864|S|25|174.695|0|25
A|BDX|20250714|10:40:20.840921|S|5|174.53|0|5
A|BDX|20250714|11:16:12.699014|S|200|173.125|0|200
A|BDX|20250714|11:37:51.688580|S|60|173.84|0|60
A|BDX|20250714|11:38:17.932290|S|60|173.84|0|60
A|BDX|20250714|11:46:18.594229|S|59|173.8|0|59
A|BDX|20250714|12:02:11.973928|S|5|174.16|0|5
A|BDX|20250714|12:13:33.401486|S|41|174.19|0|41
A|BDX|20250714|13:15:43.335349|S|100|174.86|0|100
A|BDX|20250714|14:01:05.897720|S|100|175.45|0|100
A|BDX|20250714|14:01:05.899055|S|100|175.42|0|100
A|BDX|20250714|14:22:13.316990|S|22|175.95|0|22
A|BDX|20250714|14:32:39.597577|S|75|176.55|0|75
A|BDX|20250714|14:32:39.597588|S|25|176.55|0|25
A|BDX|20250714|14:50:40.985068|S|5|176.97|0|5
A|BDX|20250714|14:50:40.985122|S|75|176.97|0|75
A|BDX|20250714|14:50:40.985135|S|20|176.97|0|20
A|BDX|20250714|14:51:54.946183|S|100|176.78|0|100
A|BDX|20250714|14:56:15.466994|S|41|176.6|0|41
A|BDX|20250714|15:06:53.106090|S|100|176.39|0|100
A|BDX|20250714|15:08:50.913300|S|6|176.06|0|6
A|BDX|20250714|15:13:10.883161|S|100|176.23|0|100
A|BDX|20250714|15:18:25.422699|S|22|176.09|0|22
A|BDX|20250714|15:19:53.512387|S|100|176.19|0|100
A|BDX|20250714|15:25:55.279859|S|25|176.06|0|25
A|BDX|20250714|15:35:52.169894|S|100|176.09|0|100
A|BDX|20250714|15:38:33.894502|S|100|176.31|0|100
A|BDX|20250714|15:40:27.179160|S|50|176.3|0|50
A|BDX|20250714|15:43:16.691570|S|100|176.51|0|100
A|BDX|20250714|15:43:16.691570|S|100|176.52|0|100
A|BDX|20250714|15:43:16.691870|S|100|176.51|0|100
A|BDX|20250714|15:43:16.691973|S|100|176.51|0|100
A|BDX|20250714|15:47:32.794748|S|100|176.28|0|100
A|BDX|20250714|15:47:32.794748|S|100|176.27|0|100
A|BDX|20250714|15:47:32.796508|S|100|176.27|0|100
A|BDX|20250714|15:47:32.796523|S|100|176.27|0|100
A|BDX|20250714|15:47:32.796543|S|100|176.27|0|100
A|BDX|20250714|15:47:32.796595|S|2|176.27|0|2
A|BDX|20250714|15:47:41.682486|S|100|176.35|0|100
A|BDX|20250714|15:47:51.536765|S|200|176.41|0|200
A|BDX|20250714|15:47:51.536776|S|150|176.41|0|150
A|BDX|20250714|15:47:51.536849|S|50|176.41|0|50
A|BDX|20250714|15:47:51.536849|S|8|176.41|0|8
A|BDX|20250714|15:48:04.703514|S|100|176.34|0|100
A|BDX|20250714|15:48:04.703659|S|5|176.36|0|5
A|BDX|20250714|15:48:04.703670|S|5|176.36|0|5
A|BDX|20250714|15:48:05.802962|S|100|176.43|0|100
A|BDX|20250714|15:48:11.548841|S|200|176.41|0|200
A|BDX|20250714|15:48:11.548929|S|200|176.41|0|200
A|BDX|20250714|15:48:11.552309|S|200|176.41|0|200
A|BDX|20250714|15:48:11.552371|S|66|176.41|0|66
A|BDX|20250714|15:48:16.067542|S|191|176.41|0|191
A|BDX|20250714|15:48:32.004049|S|50|176.42|0|50
A|BDX|20250714|15:48:32.011768|S|257|176.41|0|257
A|BDX|20250714|15:48:32.013182|S|43|176.41|0|43
A|BDX|20250714|15:48:32.013182|S|255|176.41|0|255
A|BDX|20250714|15:48:32.015147|S|213|176.41|0|213
A|BDX|20250714|15:48:44.220217|S|20|176.47|0|20
A|BDX|20250714|15:48:47.701268|S|256|176.49|0|256
A|BDX|20250714|15:49:05.405749|S|100|176.49|0|100
A|BDX|20250714|15:49:05.408063|S|100|176.49|0|100
A|BDX|20250714|15:49:05.408074|S|6|176.49|0|6
A|BDX|20250714|15:49:05.413874|S|200|176.49|0|200
A|BDX|20250714|15:49:05.413884|S|75|176.49|0|75
A|BDX|20250714|15:49:19.065481|S|217|176.49|0|217
A|BDX|20250714|15:49:19.066028|S|6|176.53|0|6
A|BDX|20250714|15:49:19.066036|S|6|176.53|0|6
A|BDX|20250714|15:49:38.436466|S|100|176.55|0|100
A|BDX|20250714|15:49:38.436516|S|99|176.55|0|99
A|BDX|20250714|15:49:38.436516|S|300|176.55|0|300
A|BDX|20250714|15:49:38.436516|S|100|176.55|0|100
A|BDX|20250714|15:49:38.436733|S|87|176.55|0|87
A|BDX|20250714|15:49:38.791187|S|178|176.5|0|178
A|BDX|20250714|15:50:06.076835|S|6|176.5|0|6
A|BDX|20250714|15:50:06.823389|S|94|176.5|0|94
A|BDX|20250714|15:50:06.823389|S|106|176.49|0|106
A|BDX|20250714|15:50:06.823646|S|94|176.49|0|94
A|BDX|20250714|15:50:06.823646|S|74|176.49|0|74
A|BDX|20250714|15:50:23.581618|S|100|176.49|0|100
A|BDX|20250714|15:50:23.581632|S|100|176.49|0|100
A|BDX|20250714|15:50:23.581647|S|37|176.49|0|37
A|BDX|20250714|15:51:01.368011|S|57|176.62|0|57
A|BDX|20250714|15:51:50.362682|S|100|176.75|0|100
A|BDX|20250714|15:51:50.362771|S|100|176.75|0|100
A|BDX|20250714|15:51:50.362808|S|64|176.75|0|64
A|BDX|20250714|15:51:50.363112|S|64|176.75|0|64
A|BDX|20250714|15:51:50.363112|S|36|176.75|0|36
A|BDX|20250714|15:52:17.701468|S|100|176.69|0|100
A|BDX|20250714|15:52:17.701490|S|100|176.69|0|100
A|BDX|20250714|15:52:17.701491|S|7|176.69|0|7
A|BDX|20250714|15:52:17.701958|S|100|176.67|0|100
A|BDX|20250714|15:52:23.957499|S|18|176.66|0|18
A|BDX|20250714|15:52:23.957770|S|300|176.65|0|300
A|BDX|20250714|15:52:23.957953|S|1|176.65|0|1
A|BDX|20250714|15:52:25.771368|S|192|176.65|0|192
A|BDX|20250714|15:52:25.771368|S|100|176.65|0|100
A|BDX|20250714|15:52:25.771369|S|200|176.65|0|200
A|BDX|20250714|15:52:25.771464|S|6|176.65|0|6
A|BDX|20250714|15:52:25.771702|S|94|176.65|0|94
A|BDX|20250714|15:52:25.771702|S|6|176.65|0|6
A|BDX|20250714|15:52:25.771711|S|94|176.65|0|94
A|BDX|20250714|15:52:25.771765|S|100|176.65|0|100
A|BDX|20250714|15:52:25.771776|S|100|176.65|0|100
A|BDX|20250714|15:52:25.772532|S|26|176.65|0|26
A|BDX|20250714|15:52:51.466161|S|100|176.65|0|100
A|BDX|20250714|15:52:51.466285|S|41|176.65|0|41
A|BDX|20250714|15:53:05.293096|S|200|176.69|0|200
A|BDX|20250714|15:53:05.440323|S|89|176.69|0|89
A|BDX|20250714|15:53:11.462609|E|11|176.58|0|11
A|BDX|20250714|15:53:11.463117|E|1|176.58|0|1
A|BDX|20250714|15:53:26.109412|S|125|176.65|0|125
A|BDX|20250714|15:53:29.353362|S|73|176.65|0|73
A|BDX|20250714|15:53:43.380662|S|300|176.65|0|300
A|BDX|20250714|15:53:43.380674|S|277|176.65|0|277
A|BDX|20250714|15:54:04.946040|S|224|176.75|0|224
A|BDX|20250714|15:54:05.111401|S|186|176.75|0|186
A|BDX|20250714|15:54:15.045431|S|100|176.76|0|100
A|BDX|20250714|15:54:15.045431|S|100|176.75|0|100
A|BDX|20250714|15:54:15.045569|S|48|176.75|0|48
A|BDX|20250714|15:54:15.045580|S|80|176.75|0|80
A|BDX|20250714|15:54:40.093893|S|200|176.83|0|200
A|BDX|20250714|15:54:40.093894|S|181|176.83|0|181
A|BDX|20250714|15:54:40.093997|S|200|176.83|0|200
A|BDX|20250714|15:54:40.094255|S|100|176.83|0|100
A|BDX|20250714|15:54:40.097457|S|100|176.83|0|100
A|BDX|20250714|15:54:40.099781|S|200|176.83|0|200
A|BDX|20250714|15:54:40.100935|S|4|176.83|0|4
A|BDX|20250714|15:54:40.105317|S|190|176.83|0|190
A|BDX|20250714|15:54:40.105318|S|200|176.83|0|200
A|BDX|20250714|15:54:40.105318|S|8|176.83|0|8
A|BDX|20250714|15:54:40.105902|S|135|176.83|0|135
A|BDX|20250714|15:54:46.435281|S|100|176.84|0|100
A|BDX|20250714|15:55:03.652358|S|100|176.87|0|100
A|BDX|20250714|15:55:04.464348|S|16|176.86|0|16
A|BDX|20250714|15:55:04.464372|S|132|176.86|0|132
A|BDX|20250714|15:55:04.464373|S|180|176.86|0|180
A|BDX|20250714|15:55:04.464373|S|300|176.86|0|300
A|BDX|20250714|15:55:04.464373|S|16|176.86|0|16
A|BDX|20250714|15:55:04.867437|S|109|176.86|0|109
A|BDX|20250714|15:55:04.867438|S|87|176.86|0|87
A|BDX|20250714|15:55:05.181411|S|100|176.86|0|100
A|BDX|20250714|15:55:05.181945|S|100|176.86|0|100
A|BDX|20250714|15:55:05.181946|S|9|176.86|0|9
A|BDX|20250714|15:55:08.546657|S|100|176.86|0|100
A|BDX|20250714|15:55:08.555453|S|56|176.86|0|56
A|BDX|20250714|15:55:08.555453|S|78|176.86|0|78
A|BDX|20250714|15:55:08.555454|S|25|176.86|0|25
A|BDX|20250714|15:55:11.396788|S|27|176.86|0|27
A|BDX|20250714|15:55:11.396855|S|168|176.86|0|168
A|BDX|20250714|15:55:11.407513|S|29|176.86|0|29
A|BDX|20250714|15:55:16.668359|S|202|176.83|0|202
A|BDX|20250714|15:55:17.029041|S|179|176.83|0|179
A|BDX|20250714|15:55:24.382440|S|188|176.86|0|188
A|BDX|20250714|15:55:25.039856|S|100|176.86|0|100
A|BDX|20250714|15:55:25.043100|S|68|176.86|0|68
A|BDX|20250714|15:55:33.373929|S|50|176.85|0|50
A|BDX|20250714|15:55:40.362586|S|41|176.92|0|41
A|BDX|20250714|15:55:40.363350|S|259|176.92|0|259
A|BDX|20250714|15:55:40.363351|S|99|176.92|0|99
A|BDX|20250714|15:55:41.331814|S|100|176.86|0|100
A|BDX|20250714|15:55:41.331835|S|100|176.86|0|100
A|BDX|20250714|15:55:41.331836|S|100|176.86|0|100
A|BDX|20250714|15:55:41.331934|S|100|176.86|0|100
A|BDX|20250714|15:55:41.333224|S|3|176.86|0|3
A|BDX|20250714|15:55:47.987834|S|9|176.86|0|9
A|BDX|20250714|15:55:58.437318|S|100|176.86|0|100
A|BDX|20250714|15:55:58.437318|S|200|176.86|0|200
A|BDX|20250714|15:56:46.384426|S|100|177.17|0|100
A|BDX|20250714|15:56:52.633562|S|185|177.13|0|185
A|BDX|20250714|15:57:05.436294|S|8|177.13|0|8
A|BDX|20250714|15:57:05.436294|S|100|177.19|0|100
A|BDX|20250714|15:57:05.436294|S|100|177.17|0|100
A|BDX|20250714|15:57:11.110899|S|8|177.13|0|8
A|BDX|20250714|15:57:11.395771|S|179|177.13|0|179
A|BDX|20250714|15:57:11.398184|S|128|177.13|0|128
A|BDX|20250714|15:57:29.709143|S|80|177.13|0|80
A|BDX|20250714|15:57:29.709144|S|100|177.13|0|100
A|BDX|20250714|15:57:29.709740|S|80|177.13|0|80
A|BDX|20250714|15:57:29.709740|S|100|177.13|0|100
A|BDX|20250714|15:57:29.734869|S|55|177.13|0|55
A|BDX|20250714|15:57:31.947336|S|100|177.06|0|100
A|BDX|20250714|15:57:31.947515|S|100|177.06|0|100
A|BDX|20250714|15:57:31.947515|S|100|177.06|0|100
A|BDX|20250714|15:57:36.742397|S|100|177.07|0|100
A|BDX|20250714|15:58:00.451180|S|90|177.17|0|90
A|BDX|20250714|15:58:17.437239|S|60|177.29|0|60
A|BDX|20250714|15:59:46.465543|S|100|176.97|0|100
A|BE|20250714|09:38:09.511004|S|100|26.04|0|100
A|BE|20250714|09:44:56.704205|S|100|26.12|0|100
A|BE|20250714|09:46:07.574479|S|62|26.18|0|62
A|BE|20250714|09:53:09.362702|S|100|26.23|0|100
A|BE|20250714|09:55:50.070476|S|1|26.04|0|1
A|BE|20250714|10:14:14.547483|S|100|25.91|0|100
A|BE|20250714|10:26:56.815632|S|100|25.925|0|100
A|BE|20250714|10:46:38.009675|S|100|25.825|0|100
A|BE|20250714|11:15:23.713187|S|191|25.82|0|191
A|BE|20250714|11:27:49.982228|S|100|25.77|0|100
A|BE|20250714|11:31:28.380065|S|1|25.77|0|1
A|BE|20250714|11:33:18.566936|S|100|25.75|0|100
A|BE|20250714|11:37:50.016937|S|300|25.59|0|300
A|BE|20250714|11:37:50.017007|S|134|25.59|0|134
A|BE|20250714|12:00:38.410918|S|100|25.65|0|100
A|BE|20250714|12:20:03.025190|S|15|25.67|0|15
A|BE|20250714|12:20:03.025268|S|124|25.67|0|124
A|BE|20250714|12:20:03.025346|S|66|25.67|0|66
A|BE|20250714|13:00:30.475572|S|150|25.585|0|150
A|BE|20250714|13:00:30.475656|S|50|25.585|0|50
A|BE|20250714|13:00:30.482039|S|100|25.6|0|100
A|BE|20250714|13:00:30.482054|S|50|25.6|0|50
A|BE|20250714|13:00:32.086006|S|100|25.64|0|100
A|BE|20250714|14:10:35.884608|S|100|25.35|0|100
A|BE|20250714|14:13:02.369552|S|100|25.315|0|100
A|BE|20250714|14:36:10.416528|S|100|25.71|0|100
A|BE|20250714|14:54:53.641110|S|150|25.8|0|150
A|BE|20250714|15:26:19.953500|S|1|25.78|0|1
A|BE|20250714|15:33:37.005332|S|300|25.78|0|300
A|BE|20250714|15:33:37.005372|S|100|25.78|0|100
A|BE|20250714|15:33:37.005412|S|7|25.78|0|7
A|BE|20250714|15:34:02.116230|S|62|25.77|0|62
A|BE|20250714|15:35:10.631211|S|100|25.75|0|100
A|BE|20250714|15:40:56.156091|S|100|25.75|0|100
A|BE|20250714|15:45:54.791604|S|62|25.8|0|62
A|BE|20250714|15:48:28.119422|S|62|25.83|0|62
A|BE|20250714|15:48:36.514409|S|62|25.79|0|62
A|BE|20250714|15:50:33.829220|S|150|25.77|0|150
A|BE|20250714|15:50:33.829285|S|50|25.77|0|50
A|BE|20250714|15:56:33.820965|S|62|25.9|0|62
A|BE|20250714|15:58:44.419356|S|1|25.93|0|1
A|BE|20250714|15:58:53.872101|S|10|25.95|0|10
A|BEAM|20250714|09:32:02.477595|S|4|21.02|0|4
A|BEAM|20250714|09:35:01.901969|S|4|21.06|0|4
A|BEAM|20250714|09:35:01.902037|S|4|21.06|0|4
A|BEAM|20250714|09:35:17.875626|S|100|21.03|0|100
A|BEAM|20250714|09:35:17.875650|S|100|21.05|0|100
A|BEAM|20250714|09:58:20.683552|S|4|20.88|0|4
A|BEAM|20250714|10:36:41.141802|S|100|21.39|0|100
A|BEAM|20250714|10:45:28.691281|S|4|21.38|0|4
A|BEAM|20250714|10:49:44.565940|S|4|21.37|0|4
A|BEAM|20250714|10:49:44.675608|S|3|21.38|0|3
A|BEAM|20250714|11:01:07.392451|S|100|21.45|0|100
A|BEAM|20250714|12:07:06.526572|S|100|21.28|0|100
A|BEAM|20250714|12:51:10.895065|S|4|21.115|0|4
A|BEAM|20250714|12:51:10.895133|S|4|21.115|0|4
A|BEAM|20250714|13:40:19.597500|S|41|21.115|0|41
A|BEAM|20250714|15:21:45.623937|S|4|21.06|0|4
A|BEAM|20250714|15:49:46.972712|S|100|21.2|0|100
A|BEAM|20250714|15:49:46.972723|S|100|21.2|0|100
A|BEEM|20250714|10:56:46.359405|S|1|1.65|0|1
A|BEEM|20250714|11:01:47.795962|S|37|1.7|0|37
A|BEEM|20250714|11:01:47.795997|S|36|1.7|0|36
A|BEEM|20250714|12:16:31.091745|S|100|1.68|0|100
A|BEEM|20250714|12:33:20.019761|S|1|1.69|0|1
A|BEEM|20250714|12:33:26.198031|S|100|1.7|0|100
A|BEEM|20250714|13:10:42.260582|S|100|1.725|0|100
A|BEEM|20250714|13:25:21.916605|S|48|1.73|0|48
A|BEEM|20250714|14:38:17.002999|S|100|1.74|0|100
A|BEEM|20250714|14:38:40.722481|S|100|1.75|0|100
A|BEEM|20250714|14:48:05.509012|S|100|1.77|0|100
A|BEEM|20250714|14:50:14.725203|S|100|1.795|0|100
A|BEEM|20250714|14:52:33.297440|S|14|1.805|0|14
A|BEEM|20250714|14:55:36.477325|S|100|1.8|0|100
A|BEEM|20250714|15:04:18.249405|S|100|1.82|0|100
A|BEEM|20250714|15:09:10.680032|S|100|1.82|0|100
A|BEEM|20250714|15:10:03.250711|S|100|1.84|0|100
A|BEEP|20250714|12:21:38.826933|S|155|3.96|0|155
A|BEKE|20250714|09:30:45.138645|S|100|18.935|0|100
A|BEKE|20250714|09:30:59.994613|S|100|19.015|0|100
A|BEKE|20250714|09:31:01.328520|S|150|19.015|0|150
A|BEKE|20250714|09:31:03.069269|S|100|19.01|0|100
A|BEKE|20250714|10:00:26.333495|S|100|18.885|0|100
A|BEKE|20250714|10:02:48.872459|S|100|18.855|0|100
A|BEKE|20250714|10:29:10.895340|S|100|18.815|0|100
A|BEKE|20250714|11:11:19.398092|S|532|18.9|0|532
A|BEKE|20250714|11:32:03.527223|S|552|18.97|0|552
A|BEKE|20250714|11:36:22.625887|S|100|18.97|0|100
A|BEKE|20250714|11:36:23.183983|S|100|18.975|0|100
A|BEKE|20250714|11:39:56.697573|S|507|18.95|0|507
A|BEKE|20250714|11:58:53.679876|S|100|18.91|0|100
A|BEKE|20250714|12:01:22.536292|S|100|18.92|0|100
A|BEKE|20250714|12:03:11.010557|S|100|18.93|0|100
A|BEKE|20250714|12:12:25.344422|S|100|18.96|0|100
A|BEKE|20250714|12:18:42.144325|S|100|18.975|0|100
A|BEKE|20250714|12:42:53.423054|S|100|18.94|0|100
A|BEKE|20250714|12:44:11.398040|S|100|18.95|0|100
A|BEKE|20250714|12:46:56.188268|S|100|18.96|0|100
A|BEKE|20250714|12:47:51.798624|S|100|18.95|0|100
A|BEKE|20250714|12:48:11.074531|S|100|18.95|0|100
A|BEKE|20250714|12:54:24.974972|S|100|18.97|0|100
A|BEKE|20250714|12:54:31.304727|S|100|18.99|0|100
A|BEKE|20250714|13:12:36.135305|S|100|18.93|0|100
A|BEKE|20250714|13:16:29.825214|S|95|18.94|0|95
A|BEKE|20250714|13:18:54.222235|S|100|18.93|0|100
A|BEKE|20250714|13:23:55.483362|S|100|18.93|0|100
A|BEKE|20250714|13:30:37.212094|S|100|18.94|0|100
A|BEKE|20250714|13:30:37.212094|S|220|18.94|0|220
A|BEKE|20250714|13:31:05.224021|S|100|18.945|0|100
A|BEKE|20250714|13:31:20.227814|S|100|18.945|0|100
A|BEKE|20250714|13:33:38.176810|S|100|18.95|0|100
A|BEKE|20250714|13:40:18.800370|S|100|18.96|0|100
A|BEKE|20250714|13:41:15.616180|S|100|18.955|0|100
A|BEKE|20250714|13:46:10.623273|S|100|18.94|0|100
A|BEKE|20250714|13:47:08.410123|S|100|18.945|0|100
A|BEKE|20250714|14:09:01.215060|S|100|19|0|100
A|BEKE|20250714|14:18:11.111781|S|100|18.99|0|100
A|BEKE|20250714|14:32:03.982296|S|100|18.98|0|100
A|BEKE|20250714|14:41:57.536842|S|100|18.99|0|100
A|BEKE|20250714|14:43:52.763542|S|100|19.005|0|100
A|BEKE|20250714|14:59:49.809615|S|100|18.99|0|100
A|BEKE|20250714|15:12:45.450121|S|100|18.98|0|100
A|BEKE|20250714|15:17:03.767248|S|100|18.98|0|100
A|BEKE|20250714|15:21:21.444361|S|100|18.995|0|100
A|BEKE|20250714|15:31:13.904724|S|160|19.015|0|160
A|BEKE|20250714|15:33:37.611152|S|100|19.035|0|100
A|BEKE|20250714|15:40:21.974173|S|27|19.015|0|27
A|BEKE|20250714|15:42:01.010487|S|100|19.02|0|100
A|BEKE|20250714|15:42:06.856986|S|100|19.025|0|100
A|BEKE|20250714|15:42:21.930245|S|100|19.025|0|100
A|BEKE|20250714|15:44:40.594006|S|100|18.995|0|100
A|BEKE|20250714|15:44:40.640239|S|100|19|0|100
A|BEKE|20250714|15:46:56.461518|S|100|19.025|0|100
A|BEKE|20250714|15:53:10.864234|S|100|19.015|0|100
A|BEKE|20250714|15:55:19.400536|S|11|19.005|0|11
A|BEKE|20250714|15:55:40.907888|S|100|19.005|0|100
A|BEKE|20250714|15:55:58.463505|S|1000|19.01|0|1000
A|BEKE|20250714|15:55:58.463505|S|100|19.01|0|100
A|BEKE|20250714|15:56:20.393814|S|100|19.015|0|100
A|BEKE|20250714|15:56:35.131252|S|100|19.025|0|100
A|BEKE|20250714|15:58:18.901063|S|100|19.035|0|100
A|BEKE|20250714|15:59:15.769803|S|32|19.025|0|32
A|BEKE|20250714|15:59:38.533571|S|452|19.025|0|452
A|BELFA|20250714|09:56:29.674309|S|1|90.51|0|1
A|BELFA|20250714|09:56:29.674385|S|2|90.51|0|2
A|BELFA|20250714|11:12:54.727342|S|10|89.73|0|10
A|BELFA|20250714|11:12:54.727343|S|5|89.7|0|5
A|BELFB|20250714|13:26:51.279152|S|1|101.31|0|1
A|BELFB|20250714|13:26:59.154132|S|1|101.46|0|1
A|BELFB|20250714|13:27:38.975841|S|1|100.76|0|1
A|BELFB|20250714|13:28:14.305466|S|1|100.875|0|1
A|BELFB|20250714|13:28:35.101330|S|1|101.41|0|1
A|BELFB|20250714|13:28:48.994989|S|1|101.58|0|1
A|BELFB|20250714|13:29:00.408474|S|1|101.29|0|1
A|BELFB|20250714|13:29:11.734137|S|1|101.6|0|1
A|BELFB|20250714|13:29:29.926123|S|1|101.14|0|1
A|BELFB|20250714|13:29:39.501316|S|1|101.61|0|1
A|BELFB|20250714|13:29:50.513828|S|1|101.24|0|1
A|BELFB|20250714|13:30:18.329419|S|1|101.92|0|1
A|BELFB|20250714|13:30:36.515027|S|1|101.96|0|1
A|BELFB|20250714|13:32:09.850092|S|1|101.53|0|1
A|BELFB|20250714|13:32:41.908772|S|1|101.55|0|1
A|BELFB|20250714|13:32:49.303386|S|1|101.55|0|1
A|BELFB|20250714|15:14:33.385220|S|1|101.105|0|1
A|BELFB|20250714|15:14:44.896577|S|1|101.57|0|1
A|BELFB|20250714|15:15:50.109133|S|1|101.61|0|1
A|BEN|20250714|09:32:26.261108|S|120|24.72|0|120
A|BEN|20250714|09:32:26.261187|S|100|24.72|0|100
A|BEN|20250714|09:32:26.261214|S|100|24.72|0|100
A|BEN|20250714|09:32:26.261276|S|12|24.72|0|12
A|BEN|20250714|09:39:50.838359|S|363|24.79|0|363
A|BEN|20250714|09:42:57.042724|S|50|24.79|0|50
A|BEN|20250714|10:17:03.110295|S|250|24.875|0|250
A|BEN|20250714|10:17:03.110369|S|70|24.875|0|70
A|BEN|20250714|12:36:06.982897|S|100|24.785|0|100
A|BEN|20250714|13:51:49.357851|S|100|24.865|0|100
A|BEN|20250714|13:58:29.150050|S|200|24.85|0|200
A|BEN|20250714|14:33:36.436383|S|1|24.9|0|1
A|BEN|20250714|14:37:23.206203|S|37|24.89|0|37
A|BEN|20250714|15:33:12.460215|S|100|24.855|0|100
A|BEN|20250714|15:57:38.061592|S|200|24.86|0|200
A|BEN|20250714|15:57:38.061592|S|100|24.865|0|100
A|BEN|20250714|15:58:01.487109|S|100|24.86|0|100
A|BEN|20250714|15:58:01.487109|S|100|24.86|0|100
A|BEN|20250714|15:58:01.487109|S|100|24.865|0|100
A|BEN|20250714|15:58:30.305453|S|100|24.865|0|100
A|BEN|20250714|15:59:14.457943|S|100|24.86|0|100
A|BEP|20250714|13:40:41.452121|S|47|25.47|0|47
A|BEP|20250714|15:00:45.678643|S|100|25.46|0|100
A|BEPC|20250714|10:07:03.307127|S|63|33.265|0|63
A|BEPC|20250714|10:18:24.277938|S|35|33.18|0|35
A|BEPC|20250714|10:25:37.778778|S|50|33.08|0|50
A|BEPC|20250714|10:25:37.779307|S|4|33.08|0|4
A|BEPC|20250714|10:41:35.504106|S|100|32.96|0|100
A|BEPC|20250714|10:47:33.159264|S|100|32.98|0|100
A|BEPC|20250714|11:02:41.981691|S|91|32.99|0|91
A|BEPC|20250714|11:36:40.847658|S|78|33.13|0|78
A|BEPC|20250714|14:09:59.969201|S|1|33.09|0|1
A|BEPC|20250714|14:14:33.649922|S|31|33.09|0|31
A|BEPC|20250714|14:14:33.650228|S|69|33.09|0|69
A|BEPC|20250714|14:40:09.364616|S|100|33.11|0|100
A|BEPC|20250714|15:00:45.675139|S|100|33.08|0|100
A|BEPC|20250714|15:08:22.566059|S|75|33.11|0|75
A|BEPC|20250714|15:32:48.671244|S|50|33.1|0|50
A|BEPC|20250714|15:32:48.671357|S|50|33.1|0|50
A|BEPC|20250714|15:35:23.253482|S|61|33.1|0|61
A|BEPC|20250714|15:35:23.254586|S|6|33.1|0|6
A|BERZ|20250714|15:59:50.934117|S|1|5.43|0|1
A|BF A|20250714|15:54:05.315626|S|34|28.31|0|34
A|BF B|20250714|09:45:24.014411|S|100|28.74|0|100
A|BF B|20250714|09:53:32.867572|S|100|28.65|0|100
A|BF B|20250714|10:01:52.298951|S|5|28.35|0|5
A|BF B|20250714|10:01:52.298996|S|5|28.35|0|5
A|BF B|20250714|10:08:55.140325|S|100|28.38|0|100
A|BF B|20250714|10:17:35.364801|S|4|28.53|0|4
A|BF B|20250714|10:19:21.956534|S|100|28.49|0|100
A|BF B|20250714|10:39:31.117720|S|100|28.45|0|100
A|BF B|20250714|10:57:31.794869|S|150|28.35|0|150
A|BF B|20250714|10:57:54.662527|S|100|28.35|0|100
A|BF B|20250714|10:58:22.580442|S|191|28.35|0|191
A|BF B|20250714|11:02:02.994109|E|43|28.385|0|43
A|BF B|20250714|11:02:03.195026|E|46|28.385|0|46
A|BF B|20250714|11:14:48.310317|S|1|28.32|0|1
A|BF B|20250714|11:17:17.505571|S|98|28.235|0|98
A|BF B|20250714|11:34:23.119438|S|27|28.31|0|27
A|BF B|20250714|11:34:25.031640|S|26|28.3|0|26
A|BF B|20250714|11:36:47.344721|S|20|28.31|0|20
A|BF B|20250714|11:36:47.344721|S|26|28.31|0|26
A|BF B|20250714|11:36:51.966321|S|51|28.31|0|51
A|BF B|20250714|11:39:48.788292|S|154|28.31|0|154
A|BF B|20250714|11:43:21.826499|S|100|28.4|0|100
A|BF B|20250714|11:43:21.827225|S|17|28.4|0|17
A|BF B|20250714|11:55:19.674602|S|57|28.39|0|57
A|BF B|20250714|12:07:21.184218|S|100|28.49|0|100
A|BF B|20250714|12:36:58.691994|S|26|28.41|0|26
A|BF B|20250714|12:43:04.436289|S|100|28.4|0|100
A|BF B|20250714|13:14:36.065260|S|100|28.39|0|100
A|BF B|20250714|13:14:55.160897|S|100|28.39|0|100
A|BF B|20250714|13:30:59.857325|S|9|28.3|0|9
A|BF B|20250714|14:49:58.373554|S|100|28.42|0|100
A|BF B|20250714|15:21:12.015742|S|1|28.27|0|1
A|BF B|20250714|15:33:20.849153|S|150|28.26|0|150
A|BF B|20250714|15:33:20.849336|S|20|28.26|0|20
A|BF B|20250714|15:34:24.076353|S|150|28.29|0|150
A|BF B|20250714|15:43:37.232050|S|50|28.24|0|50
A|BF B|20250714|15:50:33.262134|S|150|28.13|0|150
A|BFAM|20250714|15:20:58.377434|S|1|115.79|0|1
A|BFC|20250714|09:30:22.395155|S|1|119.95|0|1
A|BFC|20250714|09:30:23.316661|S|1|119.44|0|1
A|BFC|20250714|09:30:37.217064|S|1|120|0|1
A|BFC|20250714|09:30:37.217748|S|1|119.85|0|1
A|BFC|20250714|09:30:50.332804|S|1|120.25|0|1
A|BFC|20250714|09:30:55.239673|S|1|120.35|0|1
A|BFC|20250714|09:31:00.997183|S|1|119.7|0|1
A|BFC|20250714|09:31:05.126054|S|1|119.55|0|1
A|BFC|20250714|09:31:12.840532|S|1|120.4|0|1
A|BFC|20250714|09:31:18.307734|S|500|120.19|0|500
A|BFC|20250714|09:31:19.493509|S|1|119.9|0|1
A|BFC|20250714|09:31:26.698790|S|1|120.3|0|1
A|BFC|20250714|09:31:29.867489|S|1|120.32|0|1
A|BFC|20250714|09:31:33.097971|S|1|120.4|0|1
A|BFC|20250714|09:31:36.385086|S|1|120.42|0|1
A|BFC|20250714|09:31:42.553517|S|1|119.91|0|1
A|BFC|20250714|09:31:50.040668|S|1|120.5|0|1
A|BFC|20250714|09:31:53.222162|S|1|120.52|0|1
A|BFC|20250714|09:32:00.776189|S|1|120.01|0|1
A|BFC|20250714|09:32:08.002068|S|1|120.1|0|1
A|BFC|20250714|09:32:12.020535|S|1|120.1|0|1
A|BFC|20250714|09:32:21.984934|S|1|120.55|0|1
A|BFC|20250714|09:32:26.279404|S|1|120.55|0|1
A|BFC|20250714|09:32:35.060678|S|1|120.74|0|1
A|BFC|20250714|09:32:40.892570|S|1|120.05|0|1
A|BFC|20250714|09:32:47.658163|S|1|120.74|0|1
A|BFC|20250714|09:32:50.791519|S|10|120.6|0|10
A|BFC|20250714|09:32:55.451228|S|500|120.59|0|500
A|BFC|20250714|09:32:56.470360|S|1|120.35|0|1
A|BFC|20250714|09:33:06.056627|S|1|120.95|0|1
A|BFC|20250714|09:33:20.582447|S|1|120.48|0|1
A|BFC|20250714|09:33:34.388193|S|1|121.02|0|1
A|BFC|20250714|09:33:42.595020|S|1|120.65|0|1
A|BFC|20250714|09:33:46.620643|S|1|120.6|0|1
A|BFC|20250714|09:33:51.445135|S|1|120.6|0|1
A|BFC|20250714|09:33:58.461642|S|1|120.6|0|1
A|BFC|20250714|09:34:02.281939|S|1|120.6|0|1
A|BFC|20250714|09:34:03.150824|S|100|120.75|0|100
A|BFC|20250714|09:34:12.140993|S|96|120.6|0|96
A|BFC|20250714|09:34:12.969411|S|1|120.93|0|1
A|BFC|20250714|09:34:16.194520|S|95|120.5|0|95
A|BFC|20250714|09:34:16.194520|S|1|120.47|0|1
A|BFC|20250714|09:34:25.177089|S|1|120.35|0|1
A|BFC|20250714|09:34:30.442558|S|1|120.2|0|1
A|BFC|20250714|09:35:00.245073|S|1|120.55|0|1
A|BFC|20250714|09:35:03.911446|S|1|120.55|0|1
A|BFC|20250714|09:35:07.644089|S|500|120.59|0|500
A|BFC|20250714|09:35:08.445772|S|1|120.55|0|1
A|BFC|20250714|09:35:09.467296|S|237|120.64|0|237
A|BFC|20250714|09:35:20.941805|S|1|120.84|0|1
A|BFC|20250714|09:35:29.851532|S|1|120.29|0|1
A|BFC|20250714|09:35:32.405973|S|72|120.67|0|72
A|BFC|20250714|09:35:32.406242|S|428|120.67|0|428
A|BFC|20250714|09:35:32.406242|S|72|120.72|0|72
A|BFC|20250714|09:35:32.406353|S|100|120.72|0|100
A|BFC|20250714|09:35:32.406446|S|100|120.72|0|100
A|BFC|20250714|09:35:32.406460|S|100|120.72|0|100
A|BFC|20250714|09:35:32.470099|S|128|120.72|0|128
A|BFC|20250714|09:35:33.394982|S|1|120.45|0|1
A|BFC|20250714|09:35:37.764280|S|4|120.72|0|4
A|BFC|20250714|09:35:37.764289|S|1|120.72|0|1
A|BFC|20250714|09:35:37.764317|S|4|120.73|0|4
A|BFC|20250714|09:35:37.764357|S|1|120.73|0|1
A|BFC|20250714|09:35:37.764425|S|2|120.73|0|2
A|BFC|20250714|09:35:37.764488|S|1|120.73|0|1
A|BFC|20250714|09:35:37.764519|S|1|120.73|0|1
A|BFC|20250714|09:35:37.764554|S|1|120.73|0|1
A|BFC|20250714|09:35:37.764567|S|5|120.73|0|5
A|BFC|20250714|09:35:37.764597|S|1|120.73|0|1
A|BFC|20250714|09:35:37.764623|S|1|120.73|0|1
A|BFC|20250714|09:35:37.764907|S|1|120.74|0|1
A|BFC|20250714|09:35:37.764907|S|3|120.73|0|3
A|BFC|20250714|09:35:37.765091|S|1|120.74|0|1
A|BFC|20250714|09:35:37.765552|S|2|120.74|0|2
A|BFC|20250714|09:35:37.765581|S|1|120.75|0|1
A|BFC|20250714|09:35:38.356785|S|1|120.8|0|1
A|BFC|20250714|09:35:38.356860|S|1|120.8|0|1
A|BFC|20250714|09:35:41.457135|S|1|120.8|0|1
A|BFC|20250714|09:35:41.457208|S|1|120.8|0|1
A|BFC|20250714|09:35:58.029298|S|1|120.65|0|1
A|BFC|20250714|09:36:02.146889|S|1|120.57|0|1
A|BFC|20250714|09:36:09.511059|S|1|121.05|0|1
A|BFC|20250714|09:36:19.094127|S|1|120.61|0|1
A|BFC|20250714|09:36:23.060731|S|1|120.43|0|1
A|BFC|20250714|09:36:26.570324|S|1|120.59|0|1
A|BFC|20250714|09:36:34.595923|S|1|120.9|0|1
A|BFC|20250714|09:36:37.527084|S|1|121|0|1
A|BFC|20250714|09:36:44.458884|S|1|120.59|0|1
A|BFC|20250714|09:36:48.965044|S|1|120.59|0|1
A|BFC|20250714|09:36:53.047967|S|1|120.6|0|1
A|BFC|20250714|09:36:53.413951|S|370|120.89|0|370
A|BFC|20250714|09:36:53.413951|S|100|120.8|0|100
A|BFC|20250714|09:37:01.418694|S|1|121|0|1
A|BFC|20250714|09:37:03.720707|S|6|120.65|0|6
A|BFC|20250714|09:37:03.720707|S|100|120.7|0|100
A|BFC|20250714|09:37:03.720708|S|330|120.62|0|330
A|BFC|20250714|09:37:03.720708|S|50|120.63|0|50
A|BFC|20250714|09:37:03.720708|S|10|120.63|0|10
A|BFC|20250714|09:37:04.342113|S|1|121.06|0|1
A|BFC|20250714|09:37:10.669702|S|1|120.99|0|1
A|BFC|20250714|09:37:15.974593|S|50|120.64|0|50
A|BFC|20250714|09:37:15.974593|S|1|120.7|0|1
A|BFC|20250714|09:37:15.974594|S|100|120.64|0|100
A|BFC|20250714|09:37:15.974594|S|110|120.62|0|110
A|BFC|20250714|09:37:24.342686|S|1|120.62|0|1
A|BFC|20250714|09:37:28.506590|S|1|120.61|0|1
A|BFC|20250714|09:37:45.776398|S|5|120.63|0|5
A|BFC|20250714|09:37:45.776398|S|4|120.6|0|4
A|BFC|20250714|09:40:13.859730|S|1|120.9|0|1
A|BFC|20250714|09:40:17.469463|S|1|120.99|0|1
A|BFC|20250714|09:40:22.415937|S|1|120.5|0|1
A|BFC|20250714|09:40:37.226021|S|1|120.61|0|1
A|BFC|20250714|09:40:40.497879|S|1|120.5|0|1
A|BFC|20250714|09:41:24.828862|S|1|120.84|0|1
A|BFC|20250714|09:41:55.945897|S|1|120.94|0|1
A|BFC|20250714|09:41:58.989238|S|1|120.94|0|1
A|BFC|20250714|09:42:03.892737|S|1|120.61|0|1
A|BFC|20250714|09:42:08.042009|S|1|120.69|0|1
A|BFC|20250714|09:42:11.042983|S|500|120.84|0|500
A|BFC|20250714|09:42:11.043339|S|1|120.89|0|1
A|BFC|20250714|09:42:11.043607|S|1|120.89|0|1
A|BFC|20250714|09:42:11.407664|S|1|120.66|0|1
A|BFC|20250714|09:42:12.751038|S|447|120.94|0|447
A|BFC|20250714|09:42:12.751038|S|50|120.83|0|50
A|BFC|20250714|09:42:12.751038|S|3|120.94|0|3
A|BFC|20250714|09:42:19.993577|S|1|120.99|0|1
A|BFC|20250714|09:42:22.843450|S|1|121.15|0|1
A|BFC|20250714|09:42:46.210070|S|1|120.73|0|1
A|BFC|20250714|09:42:49.580225|S|1|120.71|0|1
A|BFC|20250714|09:42:53.913666|S|1|121.1|0|1
A|BFC|20250714|09:43:01.142290|S|1|120.72|0|1
A|BFC|20250714|09:43:05.136887|S|1|120.63|0|1
A|BFC|20250714|09:43:08.172513|S|500|120.84|0|500
A|BFC|20250714|09:43:08.172527|S|500|120.89|0|500
A|BFC|20250714|09:43:09.250373|S|1|120.66|0|1
A|BFC|20250714|09:43:12.951253|S|1|120.95|0|1
A|BFC|20250714|09:43:19.266615|S|1|120.64|0|1
A|BFC|20250714|09:43:22.831100|S|1|120.93|0|1
A|BFC|20250714|09:43:22.831169|S|1|120.93|0|1
A|BFC|20250714|09:43:22.831248|S|1|120.93|0|1
A|BFC|20250714|09:43:22.831323|S|1|120.93|0|1
A|BFC|20250714|09:43:27.193379|S|1|120.93|0|1
A|BFC|20250714|09:43:31.015149|S|1|120.72|0|1
A|BFC|20250714|09:43:31.015219|S|1|120.93|0|1
A|BFC|20250714|09:43:34.642380|S|1|120.72|0|1
A|BFC|20250714|09:43:42.502108|S|1|121.09|0|1
A|BFC|20250714|09:43:45.559397|S|1|121.09|0|1
A|BFC|20250714|09:43:51.220819|S|1|120.76|0|1
A|BFC|20250714|09:43:54.897837|S|1|120.75|0|1
A|BFC|20250714|09:44:01.173101|S|1|121|0|1
A|BFC|20250714|09:44:01.173174|S|1|121|0|1
A|BFC|20250714|09:44:01.173254|S|1|121|0|1
A|BFC|20250714|09:44:04.053350|S|1|121|0|1
A|BFC|20250714|09:44:04.053417|S|1|121|0|1
A|BFC|20250714|09:44:04.053492|S|1|121|0|1
A|BFC|20250714|09:44:04.053555|S|1|121|0|1
A|BFC|20250714|09:44:07.983921|S|1|121.1|0|1
A|BFC|20250714|09:44:24.177522|S|1|121.19|0|1
A|BFC|20250714|09:44:27.126737|S|1|121.19|0|1
A|BFC|20250714|09:44:30.106374|S|1|121.19|0|1
A|BFC|20250714|09:44:31.044153|S|1|120.86|0|1
A|BFC|20250714|09:44:31.044834|S|8|120.86|0|8
A|BFC|20250714|09:44:31.044834|S|1|120.84|0|1
A|BFC|20250714|09:44:31.044834|S|1|120.82|0|1
A|BFC|20250714|09:44:36.923646|S|1|120.81|0|1
A|BFC|20250714|09:44:40.864563|S|1|120.81|0|1
A|BFC|20250714|09:44:44.519507|S|1|120.81|0|1
A|BFC|20250714|09:44:49.417228|S|1|121.1|0|1
A|BFC|20250714|09:44:53.024278|S|1|121.1|0|1
A|BFC|20250714|09:45:08.901200|S|1|121.04|0|1
A|BFC|20250714|09:45:14.115851|S|1|121.04|0|1
A|BFC|20250714|09:45:14.115922|S|1|121.04|0|1
A|BFC|20250714|09:45:14.115996|S|1|121.04|0|1
A|BFC|20250714|09:45:14.116069|S|1|121.04|0|1
A|BFC|20250714|09:45:17.390079|S|676|120.87|0|676
A|BFC|20250714|09:45:17.390079|S|24|120.93|0|24
A|BFC|20250714|09:45:18.255149|S|1|121.15|0|1
A|BFC|20250714|09:45:24.032464|S|1|120.91|0|1
A|BFC|20250714|09:45:27.254129|S|10|121.08|0|10
A|BFC|20250714|09:45:27.254129|S|490|121.09|0|490
A|BFC|20250714|09:45:27.254334|S|1|121.09|0|1
A|BFC|20250714|09:45:27.254706|S|1|121.09|0|1
A|BFC|20250714|09:45:27.484517|S|8|121.09|0|8
A|BFC|20250714|09:45:27.484518|S|92|121.14|0|92
A|BFC|20250714|09:45:27.484518|S|100|121.13|0|100
A|BFC|20250714|09:45:27.484518|S|100|121.11|0|100
A|BFC|20250714|09:45:28.527772|S|1|120.95|0|1
A|BFC|20250714|09:45:28.527843|S|1|121|0|1
A|BFC|20250714|09:45:29.494581|S|99|121|0|99
A|BFC|20250714|09:45:33.903747|S|1|121.19|0|1
A|BFC|20250714|09:45:41.417645|S|1|120.95|0|1
A|BFC|20250714|09:45:48.914903|S|1|121.19|0|1
A|BFC|20250714|09:45:59.349317|S|1|121|0|1
A|BFC|20250714|09:46:04.890102|S|1|121.55|0|1
A|BFC|20250714|09:46:14.864645|S|1|121.09|0|1
A|BFC|20250714|09:46:18.518833|S|1|121.09|0|1
A|BFC|20250714|09:46:23.335519|S|1|121.55|0|1
A|BFC|20250714|09:46:30.972323|S|1|121.15|0|1
A|BFC|20250714|09:46:33.846900|S|1|121.15|0|1
A|BFC|20250714|09:46:38.077955|S|1|121.17|0|1
A|BFC|20250714|09:46:45.383809|S|1|121.47|0|1
A|BFC|20250714|09:46:48.720399|S|1|121.47|0|1
A|BFC|20250714|09:46:51.895738|S|1|121.47|0|1
A|BFC|20250714|09:46:56.882093|S|1|121.23|0|1
A|BFC|20250714|09:47:00.325518|S|1|121.24|0|1
A|BFC|20250714|09:47:04.904579|S|1|121.47|0|1
A|BFC|20250714|09:47:08.156774|S|1|121.47|0|1
A|BFC|20250714|09:47:21.241586|S|1|121.47|0|1
A|BFC|20250714|09:47:24.011981|S|1|121.8|0|1
A|BFC|20250714|09:47:36.407846|S|1|121.62|0|1
A|BFC|20250714|09:47:39.744662|S|1|121.74|0|1
A|BFC|20250714|09:47:46.365103|S|1|121.42|0|1
A|BFC|20250714|09:47:49.652660|S|1|121.4|0|1
A|BFC|20250714|09:47:53.270718|S|1|121.42|0|1
A|BFC|20250714|09:48:03.239695|S|1|121.63|0|1
A|BFC|20250714|09:48:06.317701|S|1|121.63|0|1
A|BFC|20250714|09:48:09.309322|S|1|121.63|0|1
A|BFC|20250714|09:48:12.815372|S|1|121.63|0|1
A|BFC|20250714|09:48:48.467272|S|1|121.63|0|1
A|BFC|20250714|09:48:55.087658|S|1|121.24|0|1
A|BFC|20250714|09:49:02.743413|S|1|121.61|0|1
A|BFC|20250714|09:49:05.135959|S|1|121.61|0|1
A|BFC|20250714|09:49:11.191384|S|1|121.33|0|1
A|BFC|20250714|09:49:15.206308|S|1|121.37|0|1
A|BFC|20250714|09:49:18.843448|S|1|121.37|0|1
A|BFC|20250714|09:49:23.809653|S|1|121.63|0|1
A|BFC|20250714|09:49:26.986889|S|1|121.63|0|1
A|BFC|20250714|09:49:32.158019|S|1|121.33|0|1
A|BFC|20250714|09:49:35.404102|S|1|121.33|0|1
A|BFC|20250714|09:49:42.210125|S|1|121.63|0|1
A|BFC|20250714|09:49:45.234662|S|1|121.63|0|1
A|BFC|20250714|09:49:59.998425|S|1|121.72|0|1
A|BFC|20250714|09:50:07.413367|S|1|121.4|0|1
A|BFC|20250714|09:50:11.773113|S|1|121.34|0|1
A|BFC|20250714|09:50:27.356176|S|1|121.34|0|1
A|BFC|20250714|09:50:27.465511|S|1|121.33|0|1
A|BFC|20250714|09:50:33.272407|S|1|121.24|0|1
A|BFC|20250714|09:50:33.272423|S|3|121.24|0|3
A|BFC|20250714|09:50:45.515110|S|1|121.25|0|1
A|BFC|20250714|09:51:14.010565|S|1|121.35|0|1
A|BFC|20250714|09:51:43.599266|S|1|121.12|0|1
A|BFC|20250714|09:51:49.400725|S|1|121.48|0|1
A|BFC|20250714|09:52:07.398933|S|1|121.44|0|1
A|BFC|20250714|09:52:08.330621|S|1|121.44|0|1
A|BFC|20250714|09:52:10.678292|S|1|121.44|0|1
A|BFC|20250714|09:52:55.694316|S|1|121.15|0|1
A|BFC|20250714|09:53:13.443684|S|1|121|0|1
A|BFC|20250714|09:54:33.256309|S|200|120.85|0|200
A|BFC|20250714|09:54:33.256309|S|50|120.81|0|50
A|BFC|20250714|09:54:40.773066|S|5|120.85|0|5
A|BFC|20250714|09:54:40.773067|S|10|120.88|0|10
A|BFC|20250714|09:55:25.183251|S|10|120.89|0|10
A|BFC|20250714|09:55:51.640467|S|1|120.98|0|1
A|BFC|20250714|09:56:24.129272|S|1|121.08|0|1
A|BFC|20250714|09:56:37.851029|S|1|120.79|0|1
A|BFC|20250714|09:56:58.474299|S|1|120.99|0|1
A|BFC|20250714|09:57:05.131180|S|2|120.65|0|2
A|BFC|20250714|09:57:34.266204|S|1|120.52|0|1
A|BFC|20250714|09:57:34.266204|S|24|120.51|0|24
A|BFC|20250714|09:57:34.266204|S|10|120.53|0|10
A|BFC|20250714|09:57:34.266204|S|2|120.51|0|2
A|BFC|20250714|09:57:34.266205|S|547|120.51|0|547
A|BFC|20250714|09:57:59.986275|S|1|120.8|0|1
A|BFC|20250714|09:58:21.873038|S|1|120.95|0|1
A|BFC|20250714|09:58:28.789392|S|1|120.6|0|1
A|BFC|20250714|09:58:40.051491|S|1|120.96|0|1
A|BFC|20250714|09:58:42.951159|S|1|120.96|0|1
A|BFC|20250714|09:58:42.951229|S|1|120.96|0|1
A|BFC|20250714|09:58:57.077644|S|1|121.05|0|1
A|BFC|20250714|09:59:01.849706|S|1|120.78|0|1
A|BFC|20250714|09:59:03.611954|S|1|120.94|0|1
A|BFC|20250714|09:59:03.612037|S|1|120.94|0|1
A|BFC|20250714|09:59:03.612103|S|1|120.94|0|1
A|BFC|20250714|09:59:11.566278|S|1|120.94|0|1
A|BFC|20250714|09:59:14.738882|S|1|120.94|0|1
A|BFC|20250714|09:59:14.738953|S|1|120.94|0|1
A|BFC|20250714|09:59:19.427579|S|1|120.8|0|1
A|BFC|20250714|09:59:22.343045|S|1|120.81|0|1
A|BFC|20250714|09:59:30.130975|S|1|121.02|0|1
A|BFC|20250714|09:59:33.325306|S|1|121.02|0|1
A|BFC|20250714|09:59:38.932572|S|1|120.85|0|1
A|BFC|20250714|09:59:42.062409|S|1|120.85|0|1
A|BFC|20250714|09:59:44.586525|S|1|120.86|0|1
A|BFC|20250714|09:59:51.729618|S|1|121.02|0|1
A|BFC|20250714|09:59:55.559054|S|1|121.02|0|1
A|BFC|20250714|10:00:08.383368|S|1|120.88|0|1
A|BFC|20250714|10:00:14.193959|S|1|121.02|0|1
A|BFC|20250714|10:00:21.932744|S|1|120.95|0|1
A|BFC|20250714|10:00:26.475535|S|1|120.93|0|1
A|BFC|20250714|10:00:29.476439|S|1|120.94|0|1
A|BFC|20250714|10:00:35.697283|S|1|121.43|0|1
A|BFC|20250714|10:00:42.916888|S|1|120.94|0|1
A|BFC|20250714|10:00:46.990942|S|1|120.94|0|1
A|BFC|20250714|10:00:49.599507|S|498|121.09|0|498
A|BFC|20250714|10:00:49.702874|S|498|121.14|0|498
A|BFC|20250714|10:00:49.702874|S|2|121.09|0|2
A|BFC|20250714|10:00:49.702958|S|2|121.14|0|2
A|BFC|20250714|10:00:49.915932|S|1|120.97|0|1
A|BFC|20250714|10:00:51.573187|S|100|121.23|0|100
A|BFC|20250714|10:00:51.573187|S|400|121.24|0|400
A|BFC|20250714|10:01:06.088857|S|2|121.16|0|2
A|BFC|20250714|10:01:16.127211|S|1|120.85|0|1
A|BFC|20250714|10:01:19.919694|S|1|120.85|0|1
A|BFC|20250714|10:01:53.753701|S|1|121.45|0|1
A|BFC|20250714|10:01:57.143142|S|1|121.45|0|1
A|BFC|20250714|10:02:06.909187|S|1|120.98|0|1
A|BFC|20250714|10:02:10.143860|S|1|120.98|0|1
A|BFC|20250714|10:02:17.233213|S|1|121.44|0|1
A|BFC|20250714|10:02:21.830339|S|1|121.43|0|1
A|BFC|20250714|10:02:27.011094|S|1|121.02|0|1
A|BFC|20250714|10:02:31.152861|S|1|121.02|0|1
A|BFC|20250714|10:28:09.450083|S|29|120.99|0|29
A|BFC|20250714|10:44:54.116895|S|7|120.8|0|7
A|BFC|20250714|11:36:48.552344|S|1|120.73|0|1
A|BFC|20250714|11:37:07.980943|S|1|120.95|0|1
A|BFC|20250714|11:37:38.128998|S|1|121.385|0|1
A|BFC|20250714|11:37:40.794615|S|1|121.395|0|1
A|BFC|20250714|11:38:01.714992|S|1|121.39|0|1
A|BFC|20250714|11:38:05.000104|S|1|121.38|0|1
A|BFC|20250714|13:16:33.558334|S|1|121.62|0|1
A|BFC|20250714|13:16:37.325169|S|1|121.62|0|1
A|BFC|20250714|13:16:54.567341|S|1|121.73|0|1
A|BFC|20250714|13:17:09.329282|S|1|121.84|0|1
A|BFC|20250714|13:17:12.996662|S|1|121.84|0|1
A|BFC|20250714|13:17:16.672699|S|259|122.04|0|259
A|BFC|20250714|13:17:16.672699|S|24|122.02|0|24
A|BFC|20250714|13:17:18.074475|S|1|121.84|0|1
A|BFC|20250714|13:17:33.194241|S|1|121.75|0|1
A|BFC|20250714|13:17:52.896265|S|1|121.85|0|1
A|BFC|20250714|13:17:58.075116|S|1|122.305|0|1
A|BFC|20250714|13:18:36.528851|S|1|121.88|0|1
A|BFC|20250714|13:18:40.918788|S|1|121.88|0|1
A|BFC|20250714|13:18:44.373973|S|1|121.88|0|1
A|BFC|20250714|13:18:48.863273|S|1|122.24|0|1
A|BFC|20250714|13:19:02.296967|S|1|122.24|0|1
A|BFC|20250714|13:19:06.200683|S|1|122.24|0|1
A|BFC|20250714|13:19:46.385842|S|1|122.19|0|1
A|BFC|20250714|13:20:11.073800|S|1|122.18|0|1
A|BFC|20250714|13:20:15.001273|S|1|122.18|0|1
A|BFC|20250714|13:20:20.147678|S|1|121.91|0|1
A|BFC|20250714|13:20:26.355756|S|1|122.18|0|1
A|BFC|20250714|13:20:30.643995|S|1|122.18|0|1
A|BFC|20250714|13:20:45.691495|S|1|122.24|0|1
A|BFC|20250714|13:20:49.319244|S|1|122.24|0|1
A|BFC|20250714|13:21:05.006949|S|1|121.94|0|1
A|BFC|20250714|13:21:07.665918|S|1|121.94|0|1
A|BFC|20250714|13:21:25.858617|S|1|121.93|0|1
A|BFC|20250714|13:46:32.369506|S|26|122.01|0|26
A|BFC|20250714|15:27:48.054320|S|299|121.94|0|299
A|BFC|20250714|15:27:48.054320|S|1|121.95|0|1
A|BFC|20250714|15:27:48.054690|S|1|121.94|0|1
A|BFC|20250714|15:27:48.054691|S|100|121.94|0|100
A|BFC|20250714|15:32:08.419245|S|24|122.02|0|24
A|BFC|20250714|15:32:08.419246|S|176|122|0|176
A|BFH|20250714|15:21:19.116539|S|1|61.64|0|1
A|BFH|20250714|15:21:19.116539|S|1|61.64|0|1
A|BFH|20250714|15:21:19.116540|S|1|61.64|0|1
A|BFH|20250714|15:56:06.596723|S|37|61.9|0|37
A|BFIN|20250714|15:56:49.295666|S|12|11.93|0|12
A|BFIN|20250714|15:56:51.447362|S|4|11.93|0|4
A|BFIN|20250714|15:57:45.757039|S|1|11.93|0|1
A|BFLY|20250714|09:38:26.396108|S|200|1.78|0|200
A|BFLY|20250714|09:48:05.181995|S|100|1.79|0|100
A|BFLY|20250714|09:48:05.181995|S|100|1.79|0|100
A|BFLY|20250714|09:48:05.182028|S|100|1.79|0|100
A|BFLY|20250714|10:35:31.006125|S|200|1.81|0|200
A|BFLY|20250714|10:42:02.159309|S|100|1.82|0|100
A|BFLY|20250714|10:42:02.159309|S|100|1.82|0|100
A|BFLY|20250714|10:42:02.159310|S|100|1.82|0|100
A|BFLY|20250714|10:42:02.159310|S|100|1.82|0|100
A|BFLY|20250714|12:38:18.251931|S|100|1.8|0|100
A|BFLY|20250714|12:52:58.621464|S|100|1.81|0|100
A|BFLY|20250714|12:52:58.621465|S|100|1.81|0|100
A|BFLY|20250714|13:07:09.128663|S|1000|1.825|0|1000
A|BFLY|20250714|13:10:10.249410|S|200|1.825|0|200
A|BFLY|20250714|13:15:30.007782|S|100|1.83|0|100
A|BFLY|20250714|14:09:43.066941|S|100|1.82|0|100
A|BFLY|20250714|15:04:56.415227|S|200|1.825|0|200
A|BFLY|20250714|15:06:25.041646|S|100|1.83|0|100
A|BFLY|20250714|15:06:25.041746|S|27|1.83|0|27
A|BFLY|20250714|15:06:25.041782|S|73|1.83|0|73
A|BFLY|20250714|15:33:53.553940|S|70|1.84|0|70
A|BFLY|20250714|15:33:53.553940|S|100|1.84|0|100
A|BFLY|20250714|15:44:01.771591|S|40|1.845|0|40
A|BFLY|20250714|15:59:01.642625|S|724|1.82|0|724
A|BFRG|20250714|11:42:00.298975|S|100|1.52|0|100
A|BFRG|20250714|13:37:45.112509|S|100|1.51|0|100
A|BG|20250714|10:47:37.359328|S|200|75.48|0|200
A|BG|20250714|11:35:34.099157|S|100|74.84|0|100
A|BG|20250714|12:23:40.393265|S|1|74.85|0|1
A|BG|20250714|12:23:40.393265|S|1|74.85|0|1
A|BG|20250714|12:30:19.166485|S|1|74.91|0|1
A|BG|20250714|13:42:59.136738|S|50|74.58|0|50
A|BG|20250714|14:17:23.296454|S|100|74.76|0|100
A|BG|20250714|15:22:09.941568|S|8|74.7|0|8
A|BG|20250714|15:22:09.941568|S|4|74.7|0|4
A|BG|20250714|15:29:58.423849|S|12|74.61|0|12
A|BG|20250714|15:57:20.600100|S|1|75.14|0|1
A|BG|20250714|15:59:47.537513|S|100|75.015|0|100
A|BGB|20250714|13:08:34.827926|S|110|12.2|0|110
A|BGC|20250714|10:06:24.841874|S|100|10.375|0|100
A|BGC|20250714|10:27:14.725474|S|16|10.39|0|16
A|BGC|20250714|10:27:14.725474|S|84|10.39|0|84
A|BGC|20250714|10:27:14.725497|S|63|10.39|0|63
A|BGC|20250714|10:31:24.678257|S|25|10.34|0|25
A|BGC|20250714|10:34:02.214001|S|81|10.35|0|81
A|BGC|20250714|10:34:02.214001|S|166|10.35|0|166
A|BGC|20250714|10:34:02.214001|S|67|10.35|0|67
A|BGC|20250714|10:34:02.214002|S|13|10.35|0|13
A|BGC|20250714|10:56:26.037696|S|100|10.375|0|100
A|BGC|20250714|11:15:42.354447|S|100|10.385|0|100
A|BGC|20250714|12:02:31.280564|S|16|10.39|0|16
A|BGC|20250714|12:02:31.280585|S|84|10.39|0|84
A|BGC|20250714|14:03:17.835933|S|100|10.385|0|100
A|BGC|20250714|14:07:17.313869|S|100|10.395|0|100
A|BGC|20250714|14:13:48.161246|S|5|10.395|0|5
A|BGC|20250714|15:54:35.473071|S|100|10.36|0|100
A|BGI|20250714|09:30:00.003055|E|358|.8603|45910|100
A|BGI|20250714|11:17:19.295600|E|60|.89|0|60
A|BGL|20250714|09:48:15.223013|S|100|18.5|0|100
A|BGL|20250714|10:59:02.192440|S|100|26.57|0|100
A|BGL|20250714|11:25:33.662464|S|99|25.6|0|99
A|BGL|20250714|11:25:33.662565|S|1|25.6|0|1
A|BGL|20250714|12:02:04.153992|S|100|23|0|100
A|BGL|20250714|14:02:50.163793|S|26|23.5|0|26
A|BGL|20250714|14:13:39.648362|S|100|24.09|0|100
A|BGL|20250714|15:54:24.219969|S|25|26.85|0|25
A|BGL|20250714|15:54:24.219977|S|37|26.85|0|37
A|BGL|20250714|15:54:24.220257|S|14|26.85|0|14
A|BGL|20250714|15:54:24.220265|S|14|26.85|0|14
A|BGL|20250714|15:54:24.220275|S|10|26.85|0|10
A|BGLC|20250714|14:25:25.159146|S|100|4.075|0|100
A|BGS|20250714|09:34:18.503601|S|127|4.41|0|127
A|BGS|20250714|09:34:23.503846|S|100|4.41|0|100
A|BGS|20250714|09:34:46.508426|S|100|4.42|0|100
A|BGS|20250714|09:37:07.448206|S|100|4.43|0|100
A|BGS|20250714|10:26:02.502941|S|40|4.25|0|40
A|BGS|20250714|10:30:38.035434|S|5|4.25|0|5
A|BGS|20250714|10:30:38.035434|S|8|4.25|0|8
A|BGS|20250714|10:36:35.240050|S|14|4.26|0|14
A|BGS|20250714|10:36:35.240051|S|1|4.26|0|1
A|BGS|20250714|10:50:37.136357|S|300|4.235|0|300
A|BGS|20250714|11:31:55.214391|S|2|4.24|0|2
A|BGS|20250714|11:41:01.620107|S|70|4.27|0|70
A|BGS|20250714|11:42:28.066463|S|100|4.27|0|100
A|BGS|20250714|11:42:28.066463|S|84|4.27|0|84
A|BGS|20250714|12:02:32.689119|S|100|4.26|0|100
A|BGS|20250714|12:12:30.516357|S|100|4.23|0|100
A|BGS|20250714|12:13:46.958988|S|100|4.24|0|100
A|BGS|20250714|12:16:46.221615|S|100|4.24|0|100
A|BGS|20250714|12:33:20.654142|S|100|4.24|0|100
A|BGS|20250714|12:35:48.149527|S|93|4.25|0|93
A|BGS|20250714|12:35:48.149543|S|7|4.25|0|7
A|BGS|20250714|12:38:36.861732|S|100|4.25|0|100
A|BGS|20250714|12:44:13.008971|S|100|4.25|0|100
A|BGS|20250714|12:44:13.008971|S|3|4.25|0|3
A|BGS|20250714|13:06:13.645283|S|100|4.25|0|100
A|BGS|20250714|13:12:59.215243|S|100|4.26|0|100
A|BGS|20250714|13:35:43.669195|S|100|4.23|0|100
A|BGS|20250714|13:58:11.763809|S|20|4.23|0|20
A|BGS|20250714|14:02:15.435306|S|100|4.24|0|100
A|BGS|20250714|15:01:18.624297|S|100|4.25|0|100
A|BGS|20250714|15:56:01.808111|S|60|4.21|0|60
A|BGS|20250714|15:58:23.934475|S|100|4.22|0|100
A|BGY|20250714|11:40:07.989839|S|100|5.76|0|100
A|BGY|20250714|13:03:36.901596|S|12|5.76|0|12
A|BH|20250714|10:05:05.335121|S|1|296.56|0|1
A|BH|20250714|10:07:19.995591|S|1|296.6|0|1
A|BH|20250714|10:07:25.472706|S|1|296.6|0|1
A|BH|20250714|10:07:27.059282|S|1|296.85|0|1
A|BH|20250714|10:08:46.021742|S|1|297.55|0|1
A|BH|20250714|10:09:59.077808|S|1|295.6|0|1
A|BH|20250714|10:11:28.045231|S|1|296.6|0|1
A|BH|20250714|10:11:36.483335|S|1|296.35|0|1
A|BH A|20250714|09:36:55.999989|S|24|1433.02|0|24
A|BH A|20250714|10:10:38.334076|S|20|1428|0|20
A|BH A|20250714|10:11:03.096490|S|1|1426.97|0|1
A|BH A|20250714|10:11:10.041104|S|1|1426.92|0|1
A|BH A|20250714|10:11:31.225072|S|33|1423|0|33
A|BH A|20250714|10:17:12.862074|S|55|1421.99|0|55
A|BH A|20250714|10:17:19.169344|S|2|1423|0|2
A|BH A|20250714|10:17:19.169345|S|53|1421.99|0|53
A|BH A|20250714|10:17:30.352877|S|2|1421.99|0|2
A|BH A|20250714|10:17:30.352877|S|15|1421.11|0|15
A|BH A|20250714|10:17:30.352877|S|40|1421.61|0|40
A|BH A|20250714|10:17:30.352974|S|25|1421.11|0|25
A|BH A|20250714|10:17:30.352974|S|30|1421|0|30
A|BH A|20250714|10:37:56.819178|S|1|1430|0|1
A|BH A|20250714|10:37:59.851526|S|55|1423|0|55
A|BH A|20250714|10:46:24.955390|S|5|1422|0|5
A|BH A|20250714|10:46:24.955391|S|5|1421.72|0|5
A|BH A|20250714|11:56:15.442238|S|1|1426.01|0|1
A|BH A|20250714|12:13:06.738553|S|1|1430|0|1
A|BH A|20250714|12:15:34.241177|S|1|1431|0|1
A|BH A|20250714|13:23:12.595654|S|1|1432.5|0|1
A|BHB|20250714|09:30:00.060337|S|205|31.48|48717|137
A|BHB|20250714|09:41:00.342648|S|2|31.53|0|2
A|BHB|20250714|09:42:27.120841|S|2|31.58|0|2
A|BHB|20250714|09:42:48.009217|S|100|31.62|0|100
A|BHB|20250714|09:47:43.431245|S|2|31.58|0|2
A|BHB|20250714|09:47:43.431317|S|2|31.63|0|2
A|BHB|20250714|09:49:26.998852|S|2|31.68|0|2
A|BHB|20250714|09:49:26.998853|S|100|31.68|0|100
A|BHB|20250714|09:49:33.636366|S|2|31.73|0|2
A|BHB|20250714|09:52:21.856408|S|2|31.68|0|2
A|BHB|20250714|09:53:31.515536|S|2|31.73|0|2
A|BHB|20250714|09:53:31.531462|S|30|31.7|0|30
A|BHB|20250714|09:53:31.531462|S|2|31.68|0|2
A|BHB|20250714|09:57:52.966555|S|11|31.64|0|11
A|BHB|20250714|09:57:52.966685|S|2|31.63|0|2
A|BHB|20250714|10:00:01.671673|S|1|31.68|0|1
A|BHB|20250714|10:00:01.671748|S|1|31.68|0|1
A|BHB|20250714|10:02:42.337383|S|2|31.63|0|2
A|BHB|20250714|10:05:35.759420|S|1|31.67|0|1
A|BHB|20250714|10:15:12.988326|S|2|31.68|0|2
A|BHB|20250714|10:17:23.111977|S|2|31.72|0|2
A|BHB|20250714|10:23:09.393255|S|2|31.73|0|2
A|BHB|20250714|10:25:37.974876|S|1|31.63|0|1
A|BHB|20250714|10:25:37.974877|S|2|31.63|0|2
A|BHB|20250714|10:25:37.974877|S|1|31.63|0|1
A|BHB|20250714|10:25:37.975530|S|2|31.68|0|2
A|BHB|20250714|10:36:14.747190|S|2|31.68|0|2
A|BHB|20250714|10:36:14.747190|S|2|31.68|0|2
A|BHB|20250714|10:40:05.434867|S|2|31.73|0|2
A|BHB|20250714|10:47:48.822724|S|1|31.68|0|1
A|BHB|20250714|10:47:48.822724|S|2|31.68|0|2
A|BHB|20250714|10:48:07.681103|S|1|31.63|0|1
A|BHB|20250714|10:48:07.681104|S|2|31.63|0|2
A|BHB|20250714|10:49:02.401432|S|1|31.59|0|1
A|BHB|20250714|10:49:48.669466|S|1|31.59|0|1
A|BHB|20250714|10:49:58.669485|S|1|31.58|0|1
A|BHB|20250714|10:50:15.952244|S|1|31.63|0|1
A|BHB|20250714|10:55:24.463602|S|1|31.68|0|1
A|BHB|20250714|10:55:24.463618|S|1|31.68|0|1
A|BHB|20250714|10:55:24.463631|S|1|31.73|0|1
A|BHB|20250714|10:55:24.463644|S|1|31.73|0|1
A|BHB|20250714|10:58:34.667994|S|1|31.77|0|1
A|BHB|20250714|10:59:33.943906|S|1|31.76|0|1
A|BHB|20250714|11:04:40.009425|S|2|31.63|0|2
A|BHB|20250714|11:05:15.198699|S|1|31.68|0|1
A|BHB|20250714|11:05:15.199311|S|1|31.68|0|1
A|BHB|20250714|11:05:58.010365|S|2|31.63|0|2
A|BHB|20250714|11:05:58.010365|S|2|31.63|0|2
A|BHB|20250714|11:05:58.010366|S|1|31.63|0|1
A|BHB|20250714|11:06:37.826679|S|2|31.58|0|2
A|BHB|20250714|11:09:46.580029|S|2|31.63|0|2
A|BHB|20250714|11:09:53.812142|S|2|31.68|0|2
A|BHB|20250714|11:12:02.099758|S|1|31.73|0|1
A|BHB|20250714|11:12:29.055102|S|1|31.72|0|1
A|BHB|20250714|11:13:07.624542|S|1|31.72|0|1
A|BHB|20250714|11:13:47.254874|S|1|31.72|0|1
A|BHB|20250714|11:24:58.688596|S|1|31.68|0|1
A|BHB|20250714|11:24:58.690111|S|1|31.68|0|1
A|BHB|20250714|11:29:14.257462|S|2|31.65|0|2
A|BHB|20250714|11:32:47.608174|S|1|31.73|0|1
A|BHB|20250714|11:33:53.533203|S|1|31.73|0|1
A|BHB|20250714|11:33:53.533204|S|2|31.73|0|2
A|BHB|20250714|11:34:53.061516|S|1|31.73|0|1
A|BHB|20250714|11:53:13.860105|S|18|31.74|0|18
A|BHB|20250714|11:55:09.567000|S|2|31.76|0|2
A|BHB|20250714|11:58:38.859255|S|24|31.77|0|24
A|BHB|20250714|11:59:56.166267|S|1|31.78|0|1
A|BHB|20250714|12:02:58.314470|S|1|31.78|0|1
A|BHB|20250714|12:04:49.426220|S|2|31.83|0|2
A|BHB|20250714|12:04:49.426220|S|2|31.83|0|2
A|BHB|20250714|12:04:49.426220|S|18|31.83|0|18
A|BHB|20250714|12:22:56.613885|S|1|31.78|0|1
A|BHB|20250714|12:24:56.168505|S|1|31.78|0|1
A|BHB|20250714|12:27:18.017503|S|1|31.78|0|1
A|BHB|20250714|12:31:00.638231|S|1|31.73|0|1
A|BHB|20250714|12:39:54.033267|S|1|31.74|0|1
A|BHB|20250714|12:48:16.098156|S|1|31.72|0|1
A|BHB|20250714|12:49:33.246822|S|1|31.71|0|1
A|BHB|20250714|12:49:54.377686|S|1|31.71|0|1
A|BHB|20250714|12:50:30.383382|S|3|31.71|0|3
A|BHB|20250714|12:51:27.092672|S|1|31.71|0|1
A|BHB|20250714|12:52:33.599189|S|1|31.71|0|1
A|BHB|20250714|12:53:17.027775|S|1|31.71|0|1
A|BHB|20250714|12:54:56.017310|S|2|31.72|0|2
A|BHB|20250714|12:55:30.291827|S|2|31.72|0|2
A|BHB|20250714|12:56:08.287607|S|2|31.71|0|2
A|BHB|20250714|12:56:39.605852|S|2|31.71|0|2
A|BHB|20250714|12:57:29.952156|S|2|31.71|0|2
A|BHB|20250714|12:58:12.296861|S|2|31.72|0|2
A|BHB|20250714|12:59:56.533304|S|3|31.71|0|3
A|BHB|20250714|13:11:01.533554|S|25|31.66|0|25
A|BHB|20250714|13:11:06.119018|S|17|31.65|0|17
A|BHB|20250714|13:11:06.119098|S|41|31.65|0|41
A|BHB|20250714|13:20:19.354054|S|2|31.63|0|2
A|BHB|20250714|13:22:55.820791|S|85|31.66|0|85
A|BHB|20250714|13:22:55.830103|S|19|31.67|0|19
A|BHB|20250714|13:22:55.830103|S|12|31.67|0|12
A|BHB|20250714|13:23:08.802242|S|100|31.67|0|100
A|BHB|20250714|13:23:08.802242|S|5|31.67|0|5
A|BHB|20250714|13:23:08.803308|S|2|31.68|0|2
A|BHB|20250714|13:23:08.803308|S|5|31.68|0|5
A|BHB|20250714|13:23:08.803345|S|9|31.68|0|9
A|BHB|20250714|13:24:24.021863|S|1|31.69|0|1
A|BHB|20250714|13:24:54.737856|S|3|31.69|0|3
A|BHB|20250714|13:29:23.640748|S|20|31.69|0|20
A|BHB|20250714|13:29:23.640748|S|7|31.69|0|7
A|BHB|20250714|13:29:23.640748|S|7|31.69|0|7
A|BHB|20250714|13:33:23.544129|S|15|31.71|0|15
A|BHB|20250714|13:43:48.273596|S|1|31.73|0|1
A|BHB|20250714|13:45:59.490176|S|4|31.68|0|4
A|BHB|20250714|13:45:59.490177|S|1|31.68|0|1
A|BHB|20250714|13:45:59.490177|S|4|31.68|0|4
A|BHB|20250714|13:53:53.280499|S|2|31.68|0|2
A|BHB|20250714|14:03:21.579172|S|3|31.73|0|3
A|BHB|20250714|14:03:21.579172|S|2|31.73|0|2
A|BHB|20250714|14:03:21.579172|S|3|31.73|0|3
A|BHB|20250714|14:06:12.776923|S|2|31.75|0|2
A|BHB|20250714|14:26:19.192800|S|1|31.75|0|1
A|BHB|20250714|14:33:05.396363|S|100|31.71|0|100
A|BHB|20250714|14:34:23.151208|S|2|31.68|0|2
A|BHB|20250714|14:49:26.966464|S|100|31.68|0|100
A|BHB|20250714|14:49:51.699822|S|100|31.69|0|100
A|BHB|20250714|14:53:54.218260|S|24|31.71|0|24
A|BHB|20250714|14:53:54.218260|S|100|31.7|0|100
A|BHB|20250714|14:53:54.218260|S|17|31.71|0|17
A|BHB|20250714|14:59:01.257300|S|55|31.68|0|55
A|BHB|20250714|14:59:01.257404|S|45|31.68|0|45
A|BHB|20250714|14:59:01.257405|S|24|31.69|0|24
A|BHB|20250714|14:59:01.257469|S|59|31.69|0|59
A|BHB|20250714|14:59:01.257469|S|18|31.69|0|18
A|BHB|20250714|14:59:47.665058|S|3|31.72|0|3
A|BHB|20250714|14:59:47.665058|S|2|31.73|0|2
A|BHB|20250714|14:59:47.665058|S|2|31.73|0|2
A|BHB|20250714|15:00:40.198829|S|2|31.68|0|2
A|BHB|20250714|15:01:54.452732|S|1|31.73|0|1
A|BHB|20250714|15:02:42.317688|S|2|31.73|0|2
A|BHB|20250714|15:02:42.317688|S|1|31.73|0|1
A|BHB|20250714|15:02:42.317688|S|29|31.73|0|29
A|BHB|20250714|15:05:09.959615|S|2|31.68|0|2
A|BHB|20250714|15:24:17.567241|S|29|31.71|0|29
A|BHB|20250714|15:24:17.567241|S|10|31.71|0|10
A|BHB|20250714|15:29:42.568638|S|100|31.7|0|100
A|BHB|20250714|15:29:42.572570|S|21|31.7|0|21
A|BHB|20250714|15:33:56.263437|S|100|31.7|0|100
A|BHB|20250714|15:33:58.336898|S|16|31.71|0|16
A|BHB|20250714|15:33:58.336898|S|11|31.71|0|11
A|BHB|20250714|15:33:58.735601|S|2|31.73|0|2
A|BHB|20250714|15:34:09.343250|S|13|31.73|0|13
A|BHB|20250714|15:34:19.352675|S|14|31.73|0|14
A|BHB|20250714|15:34:19.353425|S|5|31.73|0|5
A|BHB|20250714|15:34:19.353425|S|43|31.73|0|43
A|BHB|20250714|15:34:19.353425|S|20|31.73|0|20
A|BHB|20250714|15:34:19.353425|S|21|31.73|0|21
A|BHB|20250714|15:35:11.001852|S|2|31.69|0|2
A|BHB|20250714|15:42:00.279320|S|16|31.69|0|16
A|BHB|20250714|15:44:47.029577|S|3|31.66|0|3
A|BHB|20250714|15:44:59.949390|S|67|31.65|0|67
A|BHB|20250714|15:45:40.406427|S|39|31.68|0|39
A|BHB|20250714|15:45:40.406603|S|5|31.68|0|5
A|BHB|20250714|15:46:37.097011|S|22|31.65|0|22
A|BHB|20250714|15:46:37.097011|S|9|31.65|0|9
A|BHB|20250714|15:46:42.125609|S|100|31.69|0|100
A|BHB|20250714|15:48:10.043824|S|32|31.68|0|32
A|BHB|20250714|15:48:10.043852|S|3|31.68|0|3
A|BHB|20250714|15:48:10.043989|S|32|31.68|0|32
A|BHB|20250714|15:48:12.257835|S|47|31.68|0|47
A|BHB|20250714|15:48:12.258339|S|26|31.68|0|26
A|BHB|20250714|15:48:12.258340|S|9|31.7|0|9
A|BHB|20250714|15:48:12.258480|S|23|31.7|0|23
A|BHB|20250714|15:49:24.643881|S|1|31.72|0|1
A|BHB|20250714|15:49:31.126128|S|17|31.72|0|17
A|BHB|20250714|15:49:44.151906|S|20|31.75|0|20
A|BHB|20250714|15:49:44.151906|S|20|31.75|0|20
A|BHB|20250714|15:49:44.151906|S|18|31.75|0|18
A|BHB|20250714|15:49:44.151906|S|18|31.75|0|18
A|BHB|20250714|15:49:59.034045|S|100|31.78|0|100
A|BHB|20250714|15:49:59.034045|S|2|31.78|0|2
A|BHB|20250714|15:49:59.041270|S|2|31.78|0|2
A|BHB|20250714|15:55:20.603865|S|100|31.81|0|100
A|BHB|20250714|15:57:45.147632|S|100|31.81|0|100
A|BHB|20250714|15:57:58.810485|S|20|31.82|0|20
A|BHB|20250714|15:57:58.810485|S|26|31.82|0|26
A|BHB|20250714|15:58:59.036899|S|18|31.83|0|18
A|BHB|20250714|15:58:59.036899|S|9|31.82|0|9
A|BHB|20250714|15:59:17.873023|S|100|31.83|0|100
A|BHB|20250714|15:59:25.639178|S|13|31.78|0|13
A|BHB|20250714|15:59:25.639178|S|15|31.77|0|15
A|BHB|20250714|15:59:29.044861|S|17|31.78|0|17
A|BHB|20250714|15:59:33.744916|S|10|31.78|0|10
A|BHB|20250714|15:59:40.094480|S|8|31.83|0|8
A|BHB|20250714|15:59:41.384357|S|47|31.83|0|47
A|BHB|20250714|15:59:48.339618|S|1|31.81|0|1
A|BHB|20250714|15:59:48.512360|S|9|31.83|0|9
A|BHB|20250714|15:59:48.512360|S|19|31.81|0|19
A|BHB|20250714|15:59:48.927634|S|9|31.83|0|9
A|BHB|20250714|15:59:49.205175|S|71|31.83|0|71
A|BHB|20250714|15:59:50.794949|S|11|31.83|0|11
A|BHB|20250714|15:59:50.794949|S|11|31.84|0|11
A|BHB|20250714|15:59:51.117234|S|20|31.78|0|20
A|BHB|20250714|15:59:52.141229|S|13|31.84|0|13
A|BHB|20250714|15:59:53.590575|S|17|31.83|0|17
A|BHB|20250714|15:59:53.682059|S|5|31.83|0|5
A|BHB|20250714|15:59:56.051510|S|46|31.83|0|46
A|BHB|20250714|15:59:56.053411|S|2|31.79|0|2
A|BHB|20250714|15:59:56.168275|S|14|31.79|0|14
A|BHB|20250714|15:59:56.170016|S|1|31.79|0|1
A|BHB|20250714|15:59:56.862186|S|100|31.79|0|100
A|BHB|20250714|15:59:56.864507|S|3|31.79|0|3
A|BHB|20250714|15:59:56.865248|S|7|31.79|0|7
A|BHB|20250714|15:59:56.870234|S|3|31.76|0|3
A|BHB|20250714|15:59:56.873277|S|1|31.76|0|1
A|BHB|20250714|15:59:57.437820|S|3|31.76|0|3
A|BHB|20250714|15:59:59.995516|S|93|31.76|0|93
A|BHB|20250714|15:59:59.995516|S|7|31.75|0|7
A|BHB|20250714|16:00:00.059192|S|6373|31.81|72578|3005
A|BHC|20250714|11:47:08.480394|S|100|6.3|0|100
A|BHC|20250714|11:49:16.723380|S|100|6.29|0|100
A|BHC|20250714|11:54:23.029842|S|1|6.29|0|1
A|BHC|20250714|13:35:40.770711|S|100|6.29|0|100
A|BHC|20250714|13:35:40.770711|S|1|6.29|0|1
A|BHC|20250714|14:30:09.177037|S|100|6.32|0|100
A|BHC|20250714|14:49:33.923337|S|100|6.32|0|100
A|BHC|20250714|14:58:53.204957|S|100|6.31|0|100
A|BHC|20250714|15:08:40.111705|S|100|6.32|0|100
A|BHC|20250714|15:18:48.861834|S|400|6.285|0|400
A|BHE|20250714|15:25:12.686832|S|10|39.57|0|10
A|BHE|20250714|15:59:46.759532|S|39|39.56|0|39
A|BHF|20250714|09:59:50.129969|S|1|49.07|0|1
A|BHF|20250714|10:07:41.127550|S|7|48.83|0|7
A|BHF|20250714|10:07:41.127617|S|8|48.83|0|8
A|BHF|20250714|10:26:13.297743|S|55|48.99|0|55
A|BHF|20250714|10:26:14.272339|S|19|49.01|0|19
A|BHF|20250714|10:26:14.272707|S|30|49.01|0|30
A|BHF|20250714|10:35:36.141616|S|100|49.275|0|100
A|BHF|20250714|10:39:02.355677|S|12|49.33|0|12
A|BHF|20250714|10:39:02.355677|S|39|49.33|0|39
A|BHF|20250714|10:41:03.126974|S|1|49.38|0|1
A|BHF|20250714|10:41:03.127053|S|29|49.38|0|29
A|BHF|20250714|10:41:03.127054|S|9|49.38|0|9
A|BHF|20250714|10:41:03.127505|S|9|49.39|0|9
A|BHF|20250714|10:41:03.127505|S|3|49.39|0|3
A|BHF|20250714|10:41:03.127505|S|4|49.39|0|4
A|BHF|20250714|10:41:03.127505|S|6|49.39|0|6
A|BHF|20250714|11:09:56.674148|S|5|49.03|0|5
A|BHF|20250714|11:21:00.095196|S|13|48.99|0|13
A|BHF|20250714|11:51:22.107424|S|7|49.33|0|7
A|BHF|20250714|11:59:54.100173|S|2|49.19|0|2
A|BHF|20250714|11:59:54.100173|S|1|49.19|0|1
A|BHF|20250714|12:08:13.795737|S|40|49.32|0|40
A|BHF|20250714|12:13:05.086191|S|3|49.09|0|3
A|BHF|20250714|15:10:35.091058|S|2|48.96|0|2
A|BHF|20250714|15:15:11.599650|S|3|48.95|0|3
A|BHF|20250714|15:15:11.599650|S|5|48.95|0|5
A|BHF|20250714|15:15:11.599651|S|6|48.95|0|6
A|BHF|20250714|15:28:44.640441|S|118|48.88|0|118
A|BHF|20250714|15:28:44.640689|S|26|48.88|0|26
A|BHK|20250714|12:29:03.941420|S|100|9.58|0|100
A|BHLB|20250714|15:03:13.207418|S|2|26.46|0|2
A|BHM|20250714|09:30:00.124286|S|18|13.35|59505|17
A|BHM|20250714|10:26:24.177212|S|61|13.49|0|61
A|BHM|20250714|11:47:34.734208|S|82|13.51|0|82
A|BHM|20250714|13:31:45.856080|S|1|13.5|0|1
A|BHM|20250714|15:59:44.646400|E|100|13.5|0|100
A|BHM|20250714|16:00:00.084181|S|53|13.26|82510|53
A|BHP|20250714|09:31:26.477471|S|100|51.87|0|100
A|BHP|20250714|10:21:37.726543|S|39|51.7|0|39
A|BHP|20250714|10:21:37.813982|S|300|51.7|0|300
A|BHP|20250714|10:21:59.512627|S|291|51.7|0|291
A|BHP|20250714|10:24:32.342551|S|200|51.65|0|200
A|BHP|20250714|10:24:32.344477|S|26|51.65|0|26
A|BHP|20250714|10:48:49.895060|S|150|51.79|0|150
A|BHP|20250714|10:48:49.940580|S|43|51.79|0|43
A|BHP|20250714|11:37:12.097206|S|150|51.91|0|150
A|BHP|20250714|11:37:12.097387|S|60|51.91|0|60
A|BHP|20250714|11:51:27.965192|S|110|52.075|0|110
A|BHP|20250714|12:56:06.847355|S|5|51.96|0|5
A|BHP|20250714|13:36:51.241783|S|500|51.95|0|500
A|BHP|20250714|15:58:49.722670|S|100|51.9|0|100
A|BHRB|20250714|10:17:23.771505|S|3|64.26|0|3
A|BHRB|20250714|10:31:37.363117|S|111|64.3|0|111
A|BHRB|20250714|10:31:38.260832|S|299|64.3|0|299
A|BHRB|20250714|10:42:16.531492|S|1|64.58|0|1
A|BHRB|20250714|11:07:26.615523|S|1|63.83|0|1
A|BHRB|20250714|11:33:09.714343|S|90|64.5|0|90
A|BHRB|20250714|11:48:01.180603|S|100|64.5|0|100
A|BHRB|20250714|11:51:17.255774|S|99|64.55|0|99
A|BHRB|20250714|12:09:20.239082|S|359|64.83|0|359
A|BHRB|20250714|12:10:29.092799|S|100|64.97|0|100
A|BHRB|20250714|12:10:29.092799|S|50|64.95|0|50
A|BHRB|20250714|12:10:29.092799|S|50|64.98|0|50
A|BHRB|20250714|12:11:08.687996|S|31|64.7|0|31
A|BHRB|20250714|12:11:08.688009|S|192|64.7|0|192
A|BHRB|20250714|12:15:20.246974|S|300|64.55|0|300
A|BHRB|20250714|12:15:57.576719|S|200|64.4|0|200
A|BHRB|20250714|12:15:57.576719|S|100|64.44|0|100
A|BHRB|20250714|12:15:57.576731|S|100|64.4|0|100
A|BHRB|20250714|12:18:10.321696|S|50|64.52|0|50
A|BHRB|20250714|12:18:10.321696|S|5|64.54|0|5
A|BHRB|20250714|12:18:10.321696|S|100|64.52|0|100
A|BHRB|20250714|12:19:26.358138|S|5|64.5|0|5
A|BHRB|20250714|12:19:26.358138|S|214|64.48|0|214
A|BHRB|20250714|12:19:46.224887|S|100|64.61|0|100
A|BHRB|20250714|12:28:57.333381|S|200|64.5|0|200
A|BHRB|20250714|12:28:57.333381|S|100|64.51|0|100
A|BHRB|20250714|12:28:57.333393|S|100|64.5|0|100
A|BHRB|20250714|12:32:34.022667|S|300|64.5|0|300
A|BHRB|20250714|12:33:45.623453|S|55|64.45|0|55
A|BHRB|20250714|12:33:45.624497|S|245|64.45|0|245
A|BHRB|20250714|13:24:03.875547|S|10|64.32|0|10
A|BHRB|20250714|13:39:44.267003|S|8|64.65|0|8
A|BHRB|20250714|13:46:53.714501|S|3|65.08|0|3
A|BHRB|20250714|14:46:54.553687|S|294|64.95|0|294
A|BHRB|20250714|14:56:30.612117|S|14|64.9|0|14
A|BHRB|20250714|15:12:55.514867|S|300|65|0|300
A|BHRB|20250714|15:12:55.514867|S|100|65.06|0|100
A|BHRB|20250714|15:12:55.514867|S|100|65.08|0|100
A|BHRB|20250714|15:12:55.518361|S|500|65.09|0|500
A|BHRB|20250714|15:13:45.051440|S|396|64.95|0|396
A|BHRB|20250714|15:13:45.051440|S|100|64.96|0|100
A|BHRB|20250714|15:18:35.284340|S|166|65.03|0|166
A|BHRB|20250714|15:18:35.284340|S|100|65.04|0|100
A|BHRB|20250714|15:21:13.792433|S|1|65.11|0|1
A|BHRB|20250714|15:21:22.648959|S|1|65.1|0|1
A|BHRB|20250714|15:45:39.159856|S|7|65|0|7
A|BHRB|20250714|15:46:03.006573|S|93|65|0|93
A|BHRB|20250714|15:46:03.006573|S|4|65.01|0|4
A|BHRB|20250714|15:55:43.036823|S|29|65.19|0|29
A|BHRB|20250714|15:56:08.037137|S|26|65.19|0|26
A|BHRB|20250714|15:57:11.013274|S|55|65.19|0|55
A|BHVN|20250714|09:42:03.833286|S|100|13.83|0|100
A|BHVN|20250714|15:24:03.062532|S|62|14.06|0|62
A|BHVN|20250714|15:30:00.829307|S|1|14.11|0|1
A|BIDU|20250714|09:36:53.095957|S|50|85.62|0|50
A|BIDU|20250714|09:51:56.269899|S|100|86.175|0|100
A|BIDU|20250714|09:54:17.417811|S|100|85.94|0|100
A|BIDU|20250714|10:01:37.847673|S|12|85.54|0|12
A|BIDU|20250714|10:12:15.690298|S|100|85.31|0|100
A|BIDU|20250714|10:18:35.498024|S|100|85.485|0|100
A|BIDU|20250714|10:21:15.272642|S|100|85.245|0|100
A|BIDU|20250714|10:22:21.934274|S|100|85.22|0|100
A|BIDU|20250714|10:23:27.577370|S|100|85.21|0|100
A|BIDU|20250714|10:28:15.645991|S|150|85.255|0|150
A|BIDU|20250714|10:28:19.009783|S|150|85.3|0|150
A|BIDU|20250714|10:28:19.510854|S|150|85.3|0|150
A|BIDU|20250714|10:36:18.783148|S|100|85.49|0|100
A|BIDU|20250714|10:36:18.783167|S|10|85.49|0|10
A|BIDU|20250714|10:57:28.937973|S|25|85.295|0|25
A|BIDU|20250714|10:57:58.241509|S|25|85.26|0|25
A|BIDU|20250714|11:24:09.750265|S|10|85.44|0|10
A|BIDU|20250714|11:24:09.750903|S|58|85.44|0|58
A|BIDU|20250714|11:24:10.914899|S|32|85.44|0|32
A|BIDU|20250714|12:36:13.809213|S|100|85.55|0|100
A|BIDU|20250714|12:47:46.993958|S|100|85.58|0|100
A|BIDU|20250714|13:34:08.289607|S|1|85.62|0|1
A|BIDU|20250714|15:10:05.540657|S|100|85.73|0|100
A|BIDU|20250714|15:19:22.584141|S|100|85.75|0|100
A|BIDU|20250714|15:48:50.023597|S|150|85.88|0|150
A|BIDU|20250714|15:55:08.594531|S|150|85.93|0|150
A|BIDU|20250714|15:55:08.594636|S|50|85.93|0|50
A|BIDU|20250714|15:55:17.015788|S|150|85.88|0|150
A|BIDU|20250714|15:55:17.015875|S|50|85.88|0|50
A|BIGC|20250714|12:27:36.487183|S|10|4.92|0|10
A|BIGC|20250714|13:22:36.904956|S|100|4.925|0|100
A|BIGC|20250714|14:49:16.393999|S|82|4.9|0|82
A|BIGC|20250714|14:49:16.394021|S|18|4.9|0|18
A|BIGC|20250714|15:02:22.895129|S|78|4.89|0|78
A|BIIB|20250714|11:21:08.393981|S|4|132.66|0|4
A|BIIB|20250714|11:41:04.988665|S|11|133.63|0|11
A|BIIB|20250714|12:36:03.953718|S|4|133.58|0|4
A|BILI|20250714|09:30:12.344265|S|100|21.83|0|100
A|BILI|20250714|09:31:22.991668|S|100|22.05|0|100
A|BILI|20250714|09:33:33.150113|S|91|22.18|0|91
A|BILI|20250714|09:39:47.789044|S|25|22.27|0|25
A|BILI|20250714|09:54:47.602962|S|25|22.455|0|25
A|BILI|20250714|10:01:22.209082|S|14|22.34|0|14
A|BILI|20250714|10:04:02.341756|S|25|22.235|0|25
A|BILI|20250714|10:04:02.341835|S|25|22.235|0|25
A|BILI|20250714|10:04:02.341899|S|25|22.235|0|25
A|BILI|20250714|10:26:11.064130|S|100|22.445|0|100
A|BILI|20250714|10:26:11.200042|S|3|22.445|0|3
A|BILI|20250714|10:28:31.255844|S|100|22.415|0|100
A|BILI|20250714|10:29:39.915490|S|100|22.405|0|100
A|BILI|20250714|10:30:30.133439|S|100|22.425|0|100
A|BILI|20250714|10:31:17.320802|S|100|22.425|0|100
A|BILI|20250714|11:07:38.604864|S|25|22.475|0|25
A|BILI|20250714|11:07:38.604933|S|25|22.475|0|25
A|BILI|20250714|11:07:38.604994|S|25|22.475|0|25
A|BILI|20250714|11:07:38.605057|S|25|22.475|0|25
A|BILI|20250714|11:07:38.605124|S|25|22.475|0|25
A|BILI|20250714|11:07:38.605185|S|25|22.475|0|25
A|BILI|20250714|11:09:30.743940|S|25|22.515|0|25
A|BILI|20250714|11:15:18.145351|S|5|22.545|0|5
A|BILI|20250714|11:16:50.161359|S|302|22.56|0|302
A|BILI|20250714|11:43:06.911029|S|4|22.495|0|4
A|BILI|20250714|11:54:26.544651|S|348|22.52|0|348
A|BILI|20250714|12:50:22.239143|S|4|22.475|0|4
A|BILI|20250714|13:05:41.499431|S|100|22.46|0|100
A|BILI|20250714|14:15:16.932877|S|120|22.445|0|120
A|BILI|20250714|14:44:00.720258|S|120|22.485|0|120
A|BILI|20250714|15:15:51.771292|S|100|22.395|0|100
A|BILI|20250714|15:32:19.186268|S|160|22.345|0|160
A|BILI|20250714|15:37:01.546021|S|6|22.345|0|6
A|BILI|20250714|15:37:57.179187|S|4|22.345|0|4
A|BILI|20250714|15:41:00.919603|S|4|22.335|0|4
A|BILI|20250714|15:41:05.926026|S|5|22.335|0|5
A|BILI|20250714|15:42:45.465677|S|100|22.345|0|100
A|BILI|20250714|15:47:24.733306|S|4|22.365|0|4
A|BILI|20250714|15:47:29.745420|S|4|22.365|0|4
A|BILI|20250714|15:47:34.757537|S|6|22.365|0|6
A|BILI|20250714|15:47:39.769580|S|5|22.365|0|5
A|BILI|20250714|15:47:44.781446|S|5|22.365|0|5
A|BILI|20250714|15:47:49.793403|S|5|22.365|0|5
A|BILI|20250714|15:47:54.805533|S|4|22.365|0|4
A|BILI|20250714|15:50:07.877256|S|13|22.375|0|13
A|BILI|20250714|15:50:15.914931|S|10|22.375|0|10
A|BILI|20250714|15:51:38.066334|S|5|22.375|0|5
A|BILI|20250714|15:52:06.161639|S|7|22.365|0|7
A|BILI|20250714|15:54:09.495802|S|6|22.375|0|6
A|BILI|20250714|15:56:59.534718|S|100|22.345|0|100
A|BILI|20250714|15:58:43.751392|S|100|22.355|0|100
A|BILI|20250714|15:59:43.730951|S|27|22.335|0|27
A|BILI|20250714|15:59:46.735129|S|27|22.335|0|27
A|BILL|20250714|09:58:12.891548|S|100|46.63|0|100
A|BILL|20250714|09:58:34.730905|S|100|46.63|0|100
A|BILL|20250714|10:21:26.070737|S|34|46.82|0|34
A|BILL|20250714|10:50:01.880393|S|100|46.855|0|100
A|BILL|20250714|11:32:19.718582|S|53|46.8|0|53
A|BILL|20250714|13:31:14.286085|S|100|46.65|0|100
A|BILL|20250714|14:37:38.081572|S|100|46.49|0|100
A|BILL|20250714|14:48:49.036531|S|100|46.31|0|100
A|BILL|20250714|15:03:58.264925|S|100|46.23|0|100
A|BILL|20250714|15:31:12.320270|S|120|46.33|0|120
A|BILL|20250714|15:50:10.592708|S|120|46.17|0|120
A|BILL|20250714|15:56:52.357411|S|17|46.13|0|17
A|BILL|20250714|15:56:52.357434|S|8|46.13|0|8
A|BIO|20250714|09:34:27.642038|S|25|251.67|0|25
A|BIO|20250714|09:34:27.642166|S|25|251.67|0|25
A|BIO|20250714|10:06:54.367368|S|15|249.79|0|15
A|BIO|20250714|10:29:56.392311|S|1|251.97|0|1
A|BIO|20250714|10:30:18.542412|S|25|251.295|0|25
A|BIO|20250714|10:36:35.665153|S|9|252.16|0|9
A|BIO|20250714|10:36:38.632909|S|2|252.24|0|2
A|BIO|20250714|10:36:40.325793|S|2|252.24|0|2
A|BIO|20250714|10:36:43.205336|S|2|252.24|0|2
A|BIO|20250714|10:36:43.205419|S|2|252.24|0|2
A|BIO|20250714|10:36:43.206017|S|2|252.24|0|2
A|BIO|20250714|10:37:07.067430|S|1|252.27|0|1
A|BIO|20250714|10:37:07.067430|S|1|252.27|0|1
A|BIO|20250714|10:43:01.755291|S|1|251.44|0|1
A|BIO|20250714|10:51:12.857844|S|1|250.57|0|1
A|BIO|20250714|10:58:02.241467|S|1|250.7|0|1
A|BIO|20250714|11:11:00.219546|S|1|250.9|0|1
A|BIO|20250714|11:24:11.023826|S|1|250.1|0|1
A|BIO|20250714|11:26:51.387976|S|1|250.62|0|1
A|BIO|20250714|15:00:11.258459|S|1|251.29|0|1
A|BIO|20250714|15:12:11.100916|S|5|251.82|0|5
A|BIO|20250714|15:45:56.703951|S|2|250.78|0|2
A|BIO|20250714|15:55:01.745854|S|3|250.26|0|3
A|BIO|20250714|15:55:29.180607|S|4|250.37|0|4
A|BIO|20250714|15:55:29.180959|S|2|250.52|0|2
A|BIO|20250714|15:56:13.054114|S|1|250.53|0|1
A|BIO|20250714|15:56:13.054114|S|1|250.62|0|1
A|BIO|20250714|15:56:13.054114|S|2|250.62|0|2
A|BIO|20250714|15:56:13.054926|S|3|250.65|0|3
A|BIO|20250714|15:56:13.054926|S|2|250.65|0|2
A|BIO|20250714|15:56:13.054926|S|1|250.64|0|1
A|BIO|20250714|15:56:25.818394|S|4|250.82|0|4
A|BIO|20250714|15:56:25.818757|S|4|250.85|0|4
A|BIOA|20250714|14:06:18.665287|S|1|4.62|0|1
A|BIOA|20250714|15:55:01.698573|S|100|4.625|0|100
A|BIOA|20250714|15:58:30.466726|S|100|4.625|0|100
A|BIOA|20250714|15:58:30.467820|S|100|4.625|0|100
A|BIP|20250714|12:27:52.897856|S|100|32.31|0|100
A|BIP|20250714|15:59:19.595447|S|46|32.37|0|46
A|BIPC|20250714|09:41:47.918490|S|50|41.24|0|50
A|BIPC|20250714|10:31:43.533124|S|9|41.23|0|9
A|BIPC|20250714|15:07:56.721613|S|5|41.04|0|5
A|BIRK|20250714|09:34:59.176096|S|100|47.715|0|100
A|BIRK|20250714|10:37:53.045719|S|1|48.3|0|1
A|BIRK|20250714|10:53:28.252933|S|265|48.16|0|265
A|BIRK|20250714|11:55:01.750925|S|110|48.33|0|110
A|BIRK|20250714|12:27:23.681331|S|110|48.41|0|110
A|BIRK|20250714|12:48:50.906491|S|1|48.36|0|1
A|BIRK|20250714|13:04:40.617106|S|10|48.39|0|10
A|BIRK|20250714|14:04:49.519152|S|12|48.13|0|12
A|BIRK|20250714|14:14:36.156427|S|54|48.14|0|54
A|BIRK|20250714|14:27:12.952714|S|7|48.07|0|7
A|BIRK|20250714|14:27:42.774278|S|69|48.07|0|69
A|BIRK|20250714|14:32:27.439274|S|66|48.04|0|66
A|BIRK|20250714|14:32:27.439317|S|34|48.04|0|34
A|BIRK|20250714|14:32:27.439318|S|27|48.04|0|27
A|BIRK|20250714|15:26:42.194433|S|200|48.1|0|200
A|BIRK|20250714|15:31:33.672960|S|1|48.1|0|1
A|BIRK|20250714|15:40:42.919408|S|24|48.1|0|24
A|BIRK|20250714|15:40:42.919662|S|102|48.1|0|102
A|BIRK|20250714|15:40:42.932972|S|84|48.1|0|84
A|BIRK|20250714|15:56:54.658862|S|12|47.87|0|12
A|BIRK|20250714|15:59:47.565458|S|62|47.98|0|62
A|BIT|20250714|14:56:48.395946|S|100|14.69|0|100
A|BITB|20250714|09:45:17.896253|S|600|66.28|0|600
A|BITB|20250714|09:45:44.977739|S|300|66.36|0|300
A|BITB|20250714|09:45:44.977739|S|300|66.36|0|300
A|BITB|20250714|09:56:22.409016|S|100|66.25|0|100
A|BITB|20250714|12:10:36.068509|S|10|65.075|0|10
A|BITB|20250714|12:15:22.657903|S|300|64.99|0|300
A|BITB|20250714|12:15:31.131960|S|500|64.97|0|500
A|BITB|20250714|12:15:31.184055|S|600|64.98|0|600
A|BITB|20250714|12:15:31.354268|S|600|64.97|0|600
A|BITB|20250714|12:15:38.336440|S|100|64.98|0|100
A|BITB|20250714|15:59:59.740286|S|11|65.26|0|11
A|BITF|20250714|12:02:52.097920|S|400|1.065|0|400
A|BITF|20250714|12:02:52.098027|S|100|1.065|0|100
A|BITF|20250714|12:02:52.098592|S|787|1.065|0|787
A|BITF|20250714|12:44:15.316366|S|100|1.07|0|100
A|BITF|20250714|12:54:20.605796|S|100|1.08|0|100
A|BITF|20250714|13:08:38.420823|S|100|1.09|0|100
A|BITF|20250714|13:20:09.998915|S|16|1.09|0|16
A|BITF|20250714|13:36:41.607194|S|100|1.09|0|100
A|BITF|20250714|14:55:50.308477|S|314|1.075|0|314
A|BITF|20250714|14:55:50.309122|S|174|1.075|0|174
A|BITF|20250714|14:56:17.953688|S|912|1.075|0|912
A|BITF|20250714|14:56:17.953689|S|88|1.075|0|88
A|BITF|20250714|14:59:00.218594|S|100|1.075|0|100
A|BITF|20250714|15:00:00.454932|S|100|1.075|0|100
A|BITF|20250714|15:03:24.053267|S|100|1.08|0|100
A|BITF|20250714|15:03:32.961525|S|100|1.08|0|100
A|BITF|20250714|15:03:45.681262|S|25|1.08|0|25
A|BITF|20250714|15:03:50.376678|S|25|1.08|0|25
A|BITF|20250714|15:03:53.607867|S|25|1.08|0|25
A|BITF|20250714|15:03:56.834259|S|25|1.08|0|25
A|BITF|20250714|15:04:47.339773|S|25|1.08|0|25
A|BITF|20250714|15:05:01.269318|S|25|1.08|0|25
A|BITF|20250714|15:05:05.123594|S|25|1.08|0|25
A|BITF|20250714|15:05:08.172558|S|25|1.08|0|25
A|BITF|20250714|15:05:11.344563|S|25|1.08|0|25
A|BITF|20250714|15:55:00.101178|S|400|1.075|0|400
A|BITI|20250714|09:45:15.041635|S|6|17.33|0|6
A|BITI|20250714|09:57:27.678744|S|300|17.35|0|300
A|BITI|20250714|10:28:50.601030|S|200|17.41|0|200
A|BITI|20250714|12:15:31.125558|S|210|17.685|0|210
A|BITI|20250714|13:48:53.868618|S|300|17.6|0|300
A|BITI|20250714|15:59:13.524338|S|1042|17.62|0|1042
A|BITO|20250714|09:34:00.306919|S|200|23.38|0|200
A|BITO|20250714|09:35:00.299891|S|200|23.33|0|200
A|BITO|20250714|10:16:55.441317|S|31|23.43|0|31
A|BITO|20250714|10:58:32.091835|S|21|23.3|0|21
A|BITO|20250714|11:05:09.035435|S|300|23.245|0|300
A|BITO|20250714|11:05:09.035964|S|250|23.245|0|250
A|BITO|20250714|11:06:08.358138|S|29|23.24|0|29
A|BITO|20250714|12:02:53.584869|S|87|23.03|0|87
A|BITO|20250714|12:06:12.644317|S|400|23.025|0|400
A|BITO|20250714|12:18:10.099330|S|2|22.94|0|2
A|BITO|20250714|12:23:29.411333|S|9|22.97|0|9
A|BITO|20250714|12:28:52.365749|S|200|23.05|0|200
A|BITO|20250714|12:52:24.797744|S|400|23.09|0|400
A|BITO|20250714|12:52:51.651596|S|118|23.1|0|118
A|BITO|20250714|12:53:36.322064|S|282|23.1|0|282
A|BITO|20250714|12:53:36.322064|S|300|23.1|0|300
A|BITO|20250714|12:54:41.235852|S|191|23.11|0|191
A|BITO|20250714|12:54:43.091496|S|73|23.11|0|73
A|BITO|20250714|12:54:43.091595|S|136|23.11|0|136
A|BITO|20250714|12:54:43.091596|S|200|23.11|0|200
A|BITO|20250714|12:56:17.676778|S|200|23.12|0|200
A|BITO|20250714|12:56:17.676778|S|400|23.12|0|400
A|BITO|20250714|12:56:48.754456|S|50|23.125|0|50
A|BITO|20250714|13:01:46.472876|S|400|23.12|0|400
A|BITO|20250714|13:01:46.472876|S|200|23.12|0|200
A|BITO|20250714|13:02:53.101528|S|300|23.13|0|300
A|BITO|20250714|13:02:53.101528|S|300|23.13|0|300
A|BITO|20250714|13:02:53.101528|S|200|23.13|0|200
A|BITO|20250714|13:03:09.775355|S|600|23.14|0|600
A|BITO|20250714|13:03:41.193552|S|100|23.15|0|100
A|BITO|20250714|13:04:53.459386|S|400|23.15|0|400
A|BITO|20250714|13:06:41.296329|S|500|23.14|0|500
A|BITO|20250714|13:07:18.105250|S|200|23.15|0|200
A|BITO|20250714|13:07:18.105250|S|500|23.15|0|500
A|BITO|20250714|13:08:47.084615|S|400|23.16|0|400
A|BITO|20250714|13:35:13.153344|S|5|23.07|0|5
A|BITO|20250714|13:46:14.055638|S|20|23.06|0|20
A|BITO|20250714|14:28:49.107730|S|300|23.09|0|300
A|BITO|20250714|14:28:49.107730|S|200|23.09|0|200
A|BITO|20250714|14:29:31.366481|S|137|23.1|0|137
A|BITO|20250714|14:29:31.817782|S|363|23.1|0|363
A|BITO|20250714|14:29:31.817782|S|300|23.1|0|300
A|BITO|20250714|14:36:02.107478|S|500|23.08|0|500
A|BITO|20250714|14:38:02.197974|S|4|23.05|0|4
A|BITO|20250714|14:38:10.109794|S|400|23.05|0|400
A|BITO|20250714|14:50:32.138650|S|24|23.02|0|24
A|BITO|20250714|14:52:33.033982|S|200|23.01|0|200
A|BITO|20250714|15:35:16.395525|S|200|23.07|0|200
A|BITO|20250714|15:35:16.395525|S|93|23.07|0|93
A|BITO|20250714|15:35:16.396358|S|507|23.07|0|507
A|BITO|20250714|15:35:16.396359|S|200|23.07|0|200
A|BITO|20250714|15:54:10.920646|S|200|23.07|0|200
A|BITO|20250714|15:56:58.592957|S|200|23.05|0|200
A|BITO|20250714|15:57:33.746641|S|50|23.04|0|50
A|BITQ|20250714|15:47:56.480647|S|100|21.18|0|100
A|BITU|20250714|09:32:21.310306|S|100|65.29|0|100
A|BITU|20250714|09:35:42.968127|S|100|64.75|0|100
A|BITU|20250714|09:35:55.142063|S|100|64.75|0|100
A|BITU|20250714|09:35:57.449315|S|100|64.72|0|100
A|BITU|20250714|09:36:15.081538|S|100|64.75|0|100
A|BITU|20250714|09:36:26.057906|S|100|64.79|0|100
A|BITU|20250714|09:36:48.444231|S|100|64.83|0|100
A|BITU|20250714|09:37:07.464636|S|100|64.83|0|100
A|BITU|20250714|09:37:13.697365|S|100|64.88|0|100
A|BITU|20250714|09:46:05.963134|S|100|65.6|0|100
A|BITU|20250714|09:47:06.403851|S|100|65.47|0|100
A|BITU|20250714|09:48:53.545242|S|100|65.56|0|100
A|BITU|20250714|09:48:54.829487|S|100|65.58|0|100
A|BITU|20250714|09:49:08.722022|S|100|65.58|0|100
A|BITU|20250714|09:49:36.680570|S|100|65.54|0|100
A|BITU|20250714|09:50:00.481118|S|100|65.53|0|100
A|BITU|20250714|09:50:48.577589|S|100|65.49|0|100
A|BITU|20250714|09:56:13.566594|S|100|65.47|0|100
A|BITU|20250714|09:56:29.863208|S|100|65.3|0|100
A|BITU|20250714|09:56:30.042888|S|100|65.3|0|100
A|BITU|20250714|09:56:30.199577|S|100|65.3|0|100
A|BITU|20250714|10:13:46.641737|S|100|65.38|0|100
A|BITU|20250714|10:30:45.200262|S|100|64.905|0|100
A|BITU|20250714|10:30:45.200291|S|100|64.91|0|100
A|BITU|20250714|10:34:13.173071|S|100|64.5|0|100
A|BITU|20250714|10:37:15.633308|S|100|64.64|0|100
A|BITU|20250714|11:50:02.084048|S|100|63.24|0|100
A|BITU|20250714|12:18:07.599582|S|100|62.79|0|100
A|BITU|20250714|12:18:32.706242|S|100|62.79|0|100
A|BITU|20250714|12:27:37.268647|S|100|63.3|0|100
A|BITU|20250714|12:50:08.109450|S|100|63.51|0|100
A|BITU|20250714|12:53:21.382152|S|100|63.67|0|100
A|BITU|20250714|12:56:04.530682|S|100|63.8|0|100
A|BITU|20250714|12:56:35.467367|S|100|63.84|0|100
A|BITU|20250714|13:52:10.556274|S|9|63.31|0|9
A|BITU|20250714|13:52:10.556402|S|91|63.31|0|91
A|BITU|20250714|13:52:30.137393|S|100|63.31|0|100
A|BITU|20250714|13:59:30.510578|E|100|63.35|0|100
A|BITU|20250714|14:05:33.974557|S|100|63.41|0|100
A|BITU|20250714|15:08:22.542946|S|65|63.61|0|65
A|BITU|20250714|15:08:22.543206|S|3|63.61|0|3
A|BITU|20250714|15:08:22.543243|S|32|63.61|0|32
A|BITU|20250714|15:54:27.076110|S|100|63.565|0|100
A|BITU|20250714|15:59:51.535701|S|97|63.46|0|97
A|BITU|20250714|16:00:00.376867|S|34|63.44|0|34
A|BITX|20250714|09:32:52.047849|S|377|68.25|0|377
A|BITX|20250714|09:32:54.330187|S|150|68.22|0|150
A|BITX|20250714|09:33:20.198934|S|150|68.13|0|150
A|BITX|20250714|09:33:20.198934|S|250|68.12|0|250
A|BITX|20250714|09:33:38.816561|S|150|68.13|0|150
A|BITX|20250714|09:33:38.817807|S|150|68.13|0|150
A|BITX|20250714|09:36:06.911819|S|100|67.74|0|100
A|BITX|20250714|09:36:06.911820|S|50|67.74|0|50
A|BITX|20250714|09:36:24.348485|S|100|67.82|0|100
A|BITX|20250714|09:36:24.348504|S|500|67.82|0|500
A|BITX|20250714|09:40:40.240360|S|400|68.19|0|400
A|BITX|20250714|09:47:29.186714|S|1266|68.45|0|1266
A|BITX|20250714|09:51:30.757690|S|186|68.61|0|186
A|BITX|20250714|09:56:21.781216|S|100|68.35|0|100
A|BITX|20250714|09:56:32.863805|S|150|68.37|0|150
A|BITX|20250714|09:57:32.588388|S|100|68.3|0|100
A|BITX|20250714|10:44:05.182894|S|864|67.32|0|864
A|BITX|20250714|10:49:54.765532|S|100|67.2|0|100
A|BITX|20250714|11:07:09.803963|S|100|67.27|0|100
A|BITX|20250714|11:16:35.978978|S|100|67.11|0|100
A|BITX|20250714|11:34:45.043991|S|600|66.62|0|600
A|BITX|20250714|11:36:44.659983|S|150|66.82|0|150
A|BITX|20250714|11:36:44.684651|S|600|66.84|0|600
A|BITX|20250714|11:36:45.230203|S|400|66.84|0|400
A|BITX|20250714|11:36:58.485355|S|100|66.85|0|100
A|BITX|20250714|11:39:32.966793|S|600|66.58|0|600
A|BITX|20250714|11:43:42.224702|S|75|66.62|0|75
A|BITX|20250714|12:13:57.614976|S|2|65.85|0|2
A|BITX|20250714|12:15:38.336561|S|160|65.85|0|160
A|BITX|20250714|12:15:38.336585|S|440|65.85|0|440
A|BITX|20250714|12:19:02.653453|S|200|65.73|0|200
A|BITX|20250714|12:20:27.130905|S|500|65.72|0|500
A|BITX|20250714|12:20:27.175985|S|500|65.71|0|500
A|BITX|20250714|12:20:27.189325|S|600|65.7|0|600
A|BITX|20250714|12:54:08.394924|S|400|66.65|0|400
A|BITX|20250714|14:02:59.283759|S|150|66.36|0|150
A|BITX|20250714|14:25:53.805803|S|100|66.64|0|100
A|BITX|20250714|14:51:58.096962|S|400|66.11|0|400
A|BITX|20250714|14:59:47.726800|S|300|66.07|0|300
A|BITX|20250714|15:05:45.460894|S|400|66.46|0|400
A|BITX|20250714|15:05:45.468816|S|470|66.47|0|470
A|BITX|20250714|15:07:20.705285|S|35|66.6|0|35
A|BITX|20250714|15:07:20.707471|S|165|66.6|0|165
A|BITX|20250714|15:10:55.018321|S|600|66.45|0|600
A|BITX|20250714|15:10:55.022501|S|500|66.45|0|500
A|BITX|20250714|15:23:49.310845|S|8|66.11|0|8
A|BITX|20250714|15:26:45.260593|S|199|66.22|0|199
A|BITX|20250714|15:31:57.866625|S|118|66.33|0|118
A|BITX|20250714|15:31:57.869181|S|118|66.325|0|118
A|BITX|20250714|15:43:38.075784|S|500|66.13|0|500
A|BIV|20250714|12:17:01.738635|S|100|76.37|0|100
A|BIV|20250714|12:48:16.456970|S|4|76.39|0|4
A|BIV|20250714|15:22:33.215696|S|400|76.415|0|400
A|BIYA|20250714|10:11:05.099747|S|100|.719|0|100
A|BIYA|20250714|10:17:36.407378|S|100|.718|0|100
A|BIZD|20250714|10:37:17.206883|S|600|16.49|0|600
A|BIZD|20250714|10:39:40.158583|S|600|16.485|0|600
A|BIZD|20250714|10:49:51.376927|S|456|16.45|0|456
A|BIZD|20250714|11:04:33.082064|S|29|16.46|0|29
A|BIZD|20250714|11:05:04.747737|S|27|16.45|0|27
A|BIZD|20250714|11:05:06.445434|S|273|16.45|0|273
A|BIZD|20250714|11:50:32.766193|S|1|16.49|0|1
A|BIZD|20250714|11:50:32.766215|S|334|16.49|0|334
A|BIZD|20250714|11:54:07.867827|S|18|16.48|0|18
A|BIZD|20250714|11:54:07.867843|S|313|16.48|0|313
A|BIZD|20250714|11:57:42.579014|S|336|16.47|0|336
A|BIZD|20250714|11:57:42.579306|S|43|16.47|0|43
A|BIZD|20250714|12:08:13.808401|S|114|16.46|0|114
A|BIZD|20250714|12:12:32.670528|S|4|16.445|0|4
A|BIZD|20250714|15:17:49.788851|S|407|16.51|0|407
A|BIZD|20250714|15:17:49.788851|S|200|16.505|0|200
A|BIZD|20250714|15:41:51.779901|S|600|16.52|0|600
A|BIZD|20250714|15:41:51.781840|S|742|16.525|0|742
A|BJ|20250714|14:09:32.598908|S|1|106.95|0|1
A|BJ|20250714|14:09:54.317455|S|8|106.94|0|8
A|BJ|20250714|14:38:58.729430|S|8|107.28|0|8
A|BJ|20250714|14:53:04.661297|S|1|107.23|0|1
A|BJ|20250714|14:53:14.498945|S|12|107.22|0|12
A|BJ|20250714|14:59:44.029539|S|1|107.31|0|1
A|BJ|20250714|14:59:44.029540|S|50|107.31|0|50
A|BJ|20250714|14:59:56.716305|S|10|107.3|0|10
A|BJ|20250714|14:59:56.885611|S|1|107.3|0|1
A|BJ|20250714|15:43:30.089798|S|11|107.63|0|11
A|BJ|20250714|15:50:01.371855|S|55|107.56|0|55
A|BJ|20250714|15:51:04.664998|S|52|107.45|0|52
A|BJ|20250714|15:51:04.664998|S|66|107.45|0|66
A|BJ|20250714|15:54:05.030732|S|15|107.45|0|15
A|BJ|20250714|15:57:45.003908|S|25|107.59|0|25
A|BJ|20250714|15:57:45.004419|S|10|107.59|0|10
A|BJDX|20250714|12:55:32.547119|S|100|1.59|0|100
A|BJDX|20250714|13:03:20.304213|S|100|1.62|0|100
A|BJDX|20250714|13:03:20.330268|S|100|1.64|0|100
A|BJDX|20250714|13:03:42.305590|S|100|1.67|0|100
A|BJDX|20250714|13:14:29.945963|S|100|1.64|0|100
A|BJRI|20250714|12:50:24.385923|S|3|41.445|0|3
A|BJRI|20250714|13:26:26.757820|S|96|41.29|0|96
A|BJRI|20250714|15:28:52.164738|S|100|41.17|0|100
A|BJRI|20250714|15:28:52.180824|S|100|41.17|0|100
A|BJRI|20250714|15:28:52.180824|S|100|41.16|0|100
A|BJRI|20250714|15:28:52.180824|S|120|41.15|0|120
A|BJRI|20250714|15:28:52.180824|S|100|41.16|0|100
A|BJRI|20250714|15:40:53.625648|S|100|41.2|0|100
A|BJUL|20250714|15:59:57.927342|S|200|47.51|0|200
A|BK|20250714|09:40:02.294943|S|75|94.18|0|75
A|BK|20250714|09:40:02.294985|S|25|94.18|0|25
A|BK|20250714|09:40:02.294986|S|75|94.18|0|75
A|BK|20250714|09:40:02.294986|S|100|94.18|0|100
A|BK|20250714|09:40:02.294988|S|22|94.18|0|22
A|BK|20250714|09:40:02.294988|S|25|94.18|0|25
A|BK|20250714|09:46:08.576600|S|262|94.14|0|262
A|BK|20250714|09:50:16.791388|S|100|94.26|0|100
A|BK|20250714|09:57:53.040009|S|100|94.19|0|100
A|BK|20250714|10:05:35.170521|S|100|94.19|0|100
A|BK|20250714|10:08:40.488740|S|10|94.19|0|10
A|BK|20250714|10:21:55.165216|S|100|94.56|0|100
A|BK|20250714|10:51:39.033283|S|166|94.48|0|166
A|BK|20250714|10:51:39.033297|S|34|94.48|0|34
A|BK|20250714|10:51:39.033297|S|4|94.48|0|4
A|BK|20250714|10:53:05.460847|S|260|94.48|0|260
A|BK|20250714|11:00:11.831303|S|233|94.63|0|233
A|BK|20250714|11:02:25.290172|S|100|94.62|0|100
A|BK|20250714|11:02:58.347087|S|254|94.59|0|254
A|BK|20250714|11:02:58.879457|S|76|94.58|0|76
A|BK|20250714|11:03:25.036723|S|221|94.57|0|221
A|BK|20250714|11:05:01.704702|S|200|94.53|0|200
A|BK|20250714|11:05:01.704754|S|63|94.53|0|63
A|BK|20250714|11:16:42.940460|S|100|94.83|0|100
A|BK|20250714|11:19:25.149280|S|130|94.81|0|130
A|BK|20250714|11:19:25.149280|S|100|94.81|0|100
A|BK|20250714|11:23:00.137508|S|255|94.83|0|255
A|BK|20250714|11:26:07.181693|S|100|94.795|0|100
A|BK|20250714|11:39:24.505428|S|105|94.95|0|105
A|BK|20250714|11:39:24.505447|S|205|94.95|0|205
A|BK|20250714|11:42:48.134158|S|251|94.97|0|251
A|BK|20250714|11:49:14.658643|S|245|95.06|0|245
A|BK|20250714|12:09:28.142744|S|218|95.05|0|218
A|BK|20250714|12:09:28.142790|S|21|95.05|0|21
A|BK|20250714|12:10:29.171206|S|1|95.01|0|1
A|BK|20250714|12:26:23.131926|S|100|94.85|0|100
A|BK|20250714|12:26:38.887565|S|100|94.86|0|100
A|BK|20250714|12:29:27.178034|S|100|94.86|0|100
A|BK|20250714|12:29:27.178034|S|64|94.86|0|64
A|BK|20250714|12:31:39.439787|S|60|94.8|0|60
A|BK|20250714|12:35:08.286759|S|5|94.78|0|5
A|BK|20250714|12:38:59.541080|S|110|94.69|0|110
A|BK|20250714|12:43:01.336522|S|60|94.72|0|60
A|BK|20250714|12:51:47.998557|S|132|94.65|0|132
A|BK|20250714|12:51:47.998557|S|110|94.655|0|110
A|BK|20250714|12:51:47.998915|S|14|94.65|0|14
A|BK|20250714|12:51:47.999014|S|96|94.65|0|96
A|BK|20250714|13:18:07.431928|S|110|94.68|0|110
A|BK|20250714|13:38:43.819907|S|233|94.79|0|233
A|BK|20250714|13:38:45.937074|S|110|94.76|0|110
A|BK|20250714|13:42:57.667310|S|79|94.77|0|79
A|BK|20250714|13:42:57.667310|S|21|94.77|0|21
A|BK|20250714|13:45:34.068730|S|34|94.77|0|34
A|BK|20250714|13:45:34.072388|S|156|94.77|0|156
A|BK|20250714|13:45:34.072401|S|52|94.77|0|52
A|BK|20250714|13:46:44.386911|S|1|94.67|0|1
A|BK|20250714|13:49:16.148624|S|214|94.72|0|214
A|BK|20250714|14:34:33.220532|S|120|94.845|0|120
A|BK|20250714|14:35:14.959247|S|120|94.875|0|120
A|BK|20250714|14:38:11.898988|S|100|94.76|0|100
A|BK|20250714|14:38:11.899008|S|20|94.76|0|20
A|BK|20250714|15:14:25.987007|S|100|94.77|0|100
A|BK|20250714|15:18:44.240721|S|100|94.725|0|100
A|BK|20250714|15:29:53.681191|S|150|94.85|0|150
A|BK|20250714|15:29:57.186965|S|150|94.84|0|150
A|BK|20250714|15:29:57.187060|S|90|94.84|0|90
A|BK|20250714|15:34:35.325044|S|234|94.87|0|234
A|BK|20250714|15:36:39.153743|S|100|94.905|0|100
A|BK|20250714|15:46:58.796161|S|184|94.96|0|184
A|BK|20250714|15:46:58.796178|S|77|94.96|0|77
A|BK|20250714|15:47:37.257661|S|331|95|0|331
A|BK|20250714|15:48:07.645934|S|258|95.02|0|258
A|BK|20250714|15:48:13.499355|S|227|95.02|0|227
A|BK|20250714|15:49:32.177260|S|200|95.07|0|200
A|BK|20250714|15:50:00.217565|S|20|95.09|0|20
A|BK|20250714|15:50:05.366870|S|190|95.065|0|190
A|BK|20250714|15:50:05.367318|S|258|95.06|0|258
A|BK|20250714|15:50:13.105562|S|227|95|0|227
A|BK|20250714|15:50:22.554005|S|244|94.98|0|244
A|BK|20250714|15:50:34.457087|S|242|94.97|0|242
A|BK|20250714|15:51:05.021254|S|218|94.98|0|218
A|BK|20250714|15:51:20.033997|S|19|94.98|0|19
A|BK|20250714|15:51:20.034019|S|72|94.98|0|72
A|BK|20250714|15:51:20.034020|S|163|94.98|0|163
A|BK|20250714|15:51:53.934045|S|100|95.015|0|100
A|BK|20250714|15:51:58.865470|S|300|95.01|0|300
A|BK|20250714|15:51:58.865520|S|108|95.01|0|108
A|BK|20250714|15:52:29.751254|S|269|95.03|0|269
A|BK|20250714|15:54:17.635072|S|100|95.05|0|100
A|BK|20250714|15:54:22.049507|S|240|95.05|0|240
A|BK|20250714|15:54:50.274274|S|16|95.05|0|16
A|BK|20250714|15:55:01.277424|S|232|95.05|0|232
A|BK|20250714|15:55:13.197211|S|264|95.02|0|264
A|BK|20250714|15:56:41.355501|S|300|95.11|0|300
A|BK|20250714|15:57:06.650516|S|2|95.15|0|2
A|BK|20250714|15:58:01.387656|S|1|95.22|0|1
A|BK|20250714|15:58:08.120997|S|1|95.24|0|1
A|BK|20250714|15:58:36.888521|S|1|95.28|0|1
A|BK|20250714|15:58:45.138932|S|1|95.32|0|1
A|BK|20250714|15:58:51.342957|S|9|95.36|0|9
A|BK|20250714|15:59:29.236886|S|14|95.285|0|14
A|BK|20250714|15:59:46.244113|S|50|95.27|0|50
A|BKD|20250714|10:24:39.199816|S|322|7.94|0|322
A|BKD|20250714|10:24:39.199816|S|56|7.94|0|56
A|BKD|20250714|11:06:26.669947|S|200|7.845|0|200
A|BKD|20250714|11:34:03.858438|S|1|7.86|0|1
A|BKD|20250714|11:35:38.556334|S|200|7.865|0|200
A|BKD|20250714|11:40:45.216142|S|100|7.86|0|100
A|BKD|20250714|11:44:00.812609|S|58|7.86|0|58
A|BKD|20250714|11:44:00.812688|S|42|7.86|0|42
A|BKD|20250714|11:49:16.498265|S|27|7.86|0|27
A|BKD|20250714|11:51:39.412258|S|100|7.85|0|100
A|BKD|20250714|11:55:19.020303|S|100|7.85|0|100
A|BKD|20250714|11:59:15.028074|S|100|7.87|0|100
A|BKD|20250714|13:02:23.194575|S|100|7.87|0|100
A|BKD|20250714|13:06:40.138151|S|1|7.87|0|1
A|BKD|20250714|13:12:02.258625|S|100|7.86|0|100
A|BKD|20250714|13:51:44.735522|S|100|7.84|0|100
A|BKD|20250714|13:52:11.503678|S|26|7.86|0|26
A|BKD|20250714|13:52:11.503691|S|74|7.86|0|74
A|BKD|20250714|13:52:17.704438|S|100|7.86|0|100
A|BKD|20250714|13:59:43.190636|S|100|7.87|0|100
A|BKD|20250714|14:01:17.022072|S|100|7.885|0|100
A|BKD|20250714|14:01:17.022124|S|100|7.885|0|100
A|BKD|20250714|14:01:17.022125|S|100|7.89|0|100
A|BKD|20250714|14:22:54.048084|S|100|7.9|0|100
A|BKD|20250714|14:22:54.048084|S|1|7.9|0|1
A|BKD|20250714|14:48:01.357939|S|100|7.9|0|100
A|BKD|20250714|15:08:47.049341|S|100|7.89|0|100
A|BKD|20250714|15:11:26.078293|S|100|7.91|0|100
A|BKE|20250714|12:50:37.356769|S|100|47.67|0|100
A|BKE|20250714|15:50:04.471813|S|40|48.06|0|40
A|BKE|20250714|15:53:55.371707|S|30|48.12|0|30
A|BKE|20250714|15:59:43.514317|S|50|48.34|0|50
A|BKE|20250714|15:59:46.521338|S|100|48.32|0|100
A|BKH|20250714|15:54:22.343508|S|1|57.07|0|1
A|BKHA|20250714|13:14:05.761697|S|59|10.89|0|59
A|BKHA|20250714|13:14:05.773091|S|12|10.89|0|12
A|BKHA|20250714|13:34:06.761493|S|29|10.89|0|29
A|BKHA|20250714|13:54:06.762950|S|1|10.89|0|1
A|BKHA|20250714|13:54:06.774510|S|31|10.89|0|31
A|BKKT|20250714|15:36:19.599031|S|100|18.17|0|100
A|BKKT|20250714|15:46:33.281996|S|100|18.18|0|100
A|BKLN|20250714|10:02:09.487024|S|200|21.015|0|200
A|BKLN|20250714|10:02:09.493198|S|300|21.015|0|300
A|BKLN|20250714|10:02:09.493859|S|100|21.015|0|100
A|BKLN|20250714|10:11:18.094372|S|100|21.015|0|100
A|BKLN|20250714|10:11:18.101875|S|300|21.015|0|300
A|BKLN|20250714|10:11:18.102505|S|200|21.015|0|200
A|BKLN|20250714|10:11:18.103638|S|100|21.015|0|100
A|BKLN|20250714|10:11:29.634215|S|300|21.02|0|300
A|BKLN|20250714|10:46:03.171381|S|100|21.02|0|100
A|BKLN|20250714|10:46:03.171381|S|200|21.02|0|200
A|BKLN|20250714|10:46:03.171382|S|100|21.02|0|100
A|BKLN|20250714|11:29:51.800548|S|600|21.025|0|600
A|BKLN|20250714|14:43:02.808248|S|100|21.025|0|100
A|BKLN|20250714|14:48:02.545042|S|300|21.025|0|300
A|BKLN|20250714|14:48:02.545042|S|200|21.025|0|200
A|BKLN|20250714|14:48:06.718955|S|200|21.025|0|200
A|BKLN|20250714|14:48:06.718955|S|300|21.025|0|300
A|BKLN|20250714|14:48:15.915194|S|100|21.025|0|100
A|BKLN|20250714|14:48:19.229525|S|100|21.025|0|100
A|BKLN|20250714|14:48:20.326805|S|300|21.025|0|300
A|BKLN|20250714|14:48:20.326805|S|200|21.025|0|200
A|BKLN|20250714|14:48:22.620211|S|100|21.025|0|100
A|BKLN|20250714|14:48:26.591871|S|100|21.025|0|100
A|BKLN|20250714|14:48:28.762954|S|400|21.025|0|400
A|BKLN|20250714|14:48:28.762954|S|100|21.025|0|100
A|BKLN|20250714|14:48:29.714155|S|100|21.025|0|100
A|BKLN|20250714|14:48:32.721481|S|100|21.025|0|100
A|BKLN|20250714|14:48:33.697620|S|200|21.025|0|200
A|BKLN|20250714|14:48:33.697621|S|300|21.025|0|300
A|BKLN|20250714|14:48:35.640633|S|100|21.025|0|100
A|BKLN|20250714|14:48:36.631994|S|400|21.025|0|400
A|BKLN|20250714|14:48:36.631995|S|100|21.025|0|100
A|BKLN|20250714|14:48:39.123466|S|100|21.025|0|100
A|BKLN|20250714|14:48:42.208842|S|100|21.025|0|100
A|BKLN|20250714|14:48:49.773893|S|100|21.025|0|100
A|BKLN|20250714|14:48:49.773893|S|400|21.025|0|400
A|BKLN|20250714|14:48:51.863945|S|100|21.025|0|100
A|BKLN|20250714|14:48:54.588949|S|100|21.025|0|100
A|BKLN|20250714|14:48:56.662816|S|100|21.025|0|100
A|BKLN|20250714|14:48:59.745948|S|100|21.025|0|100
A|BKLN|20250714|14:48:59.745948|S|400|21.025|0|400
A|BKLN|20250714|14:49:00.597506|S|100|21.025|0|100
A|BKLN|20250714|14:49:04.204449|S|100|21.025|0|100
A|BKLN|20250714|14:49:05.400027|S|200|21.025|0|200
A|BKLN|20250714|14:49:05.400028|S|300|21.025|0|300
A|BKLN|20250714|14:49:35.685738|S|100|21.025|0|100
A|BKLN|20250714|15:00:09.705928|S|200|21.025|0|200
A|BKLN|20250714|15:11:32.804390|S|700|21.025|0|700
A|BKLN|20250714|15:11:32.805132|S|500|21.025|0|500
A|BKLN|20250714|15:11:32.805659|S|400|21.025|0|400
A|BKLN|20250714|15:37:09.218837|S|100|21.025|0|100
A|BKLN|20250714|15:51:25.400774|S|1200|21.025|0|1200
A|BKLN|20250714|15:59:15.006507|S|200|21.025|0|200
A|BKNG|20250714|09:48:12.078455|S|15|5700.49|0|15
A|BKNG|20250714|10:08:06.403950|S|9|5704.84|0|9
A|BKNG|20250714|10:08:06.407593|S|1|5704.84|0|1
A|BKNG|20250714|10:08:06.428389|S|5|5708.28|0|5
A|BKNG|20250714|11:17:35.988110|S|3|5741.03|0|3
A|BKNG|20250714|11:22:20.867534|S|1|5743.48|0|1
A|BKNG|20250714|12:12:22.839516|S|5|5750.8|0|5
A|BKNG|20250714|12:13:12.468171|S|5|5749.83|0|5
A|BKNG|20250714|12:13:12.468171|S|10|5750|0|10
A|BKNG|20250714|12:13:12.468172|S|5|5750.4|0|5
A|BKNG|20250714|12:13:12.468172|S|2|5750|0|2
A|BKNG|20250714|12:14:11.736225|S|3|5749.9|0|3
A|BKNG|20250714|12:14:11.736225|S|5|5749.38|0|5
A|BKNG|20250714|12:15:12.097554|S|25|5747.77|0|25
A|BKNG|20250714|13:08:08.449260|S|5|5751.89|0|5
A|BKNG|20250714|14:29:57.870642|S|10|5756.91|0|10
A|BKNG|20250714|14:29:57.872588|S|2|5757.61|0|2
A|BKNG|20250714|14:29:57.872713|S|8|5757.61|0|8
A|BKNG|20250714|14:42:12.869584|S|5|5758.83|0|5
A|BKNG|20250714|14:47:36.367531|S|10|5757.7|0|10
A|BKNG|20250714|14:47:36.367531|S|3|5756.9|0|3
A|BKNG|20250714|14:47:36.367532|S|5|5758|0|5
A|BKNG|20250714|14:47:36.367532|S|15|5758.39|0|15
A|BKNG|20250714|14:47:36.367532|S|2|5758.41|0|2
A|BKNG|20250714|15:13:29.190942|S|38|5755.88|0|38
A|BKNG|20250714|15:38:39.863603|S|7|5748.8|0|7
A|BKNG|20250714|15:49:48.105828|S|5|5749.5|0|5
A|BKNG|20250714|15:53:36.291714|S|5|5747|0|5
A|BKNG|20250714|15:53:50.124334|S|10|5748|0|10
A|BKNG|20250714|15:53:50.124389|S|10|5748.7|0|10
A|BKNG|20250714|15:57:55.599306|S|5|5763.31|0|5
A|BKNG|20250714|15:58:04.436691|S|7|5764|0|7
A|BKNG|20250714|15:58:05.820378|S|3|5764|0|3
A|BKNG|20250714|15:58:14.392039|S|20|5765.06|0|20
A|BKNG|20250714|15:58:22.577830|S|3|5765.13|0|3
A|BKNG|20250714|15:58:50.025469|S|9|5766.82|0|9
A|BKNG|20250714|15:58:50.025529|S|11|5766.82|0|11
A|BKNG|20250714|15:58:50.027032|S|19|5767.72|0|19
A|BKNG|20250714|15:58:50.027075|S|12|5767.72|0|12
A|BKNG|20250714|15:59:07.637714|S|20|5768|0|20
A|BKNG|20250714|15:59:07.637715|S|5|5768.9|0|5
A|BKNG|20250714|15:59:07.637715|S|20|5769|0|20
A|BKNG|20250714|15:59:07.638329|S|11|5769|0|11
A|BKNG|20250714|15:59:07.638329|S|10|5769|0|10
A|BKNG|20250714|15:59:07.638329|S|5|5769|0|5
A|BKNG|20250714|15:59:14.168515|S|31|5769|0|31
A|BKNG|20250714|15:59:20.173004|S|1|5768.6|0|1
A|BKNG|20250714|15:59:30.565595|S|1|5768|0|1
A|BKNG|20250714|15:59:31.440481|S|10|5767.6|0|10
A|BKNG|20250714|15:59:31.440481|S|4|5768|0|4
A|BKNG|20250714|15:59:31.440482|S|10|5768.1|0|10
A|BKNG|20250714|15:59:31.440482|S|23|5768.16|0|23
A|BKNG|20250714|15:59:34.136932|S|11|5765.13|0|11
A|BKNG|20250714|15:59:45.193193|S|5|5765.92|0|5
A|BKNG|20250714|15:59:47.408948|S|15|5765.92|0|15
A|BKNG|20250714|15:59:48.297932|S|19|5767|0|19
A|BKNG|20250714|15:59:48.297932|S|28|5767|0|28
A|BKNG|20250714|15:59:49.873419|S|1|5767|0|1
A|BKNG|20250714|15:59:50.042547|S|1|5767.2|0|1
A|BKNG|20250714|15:59:50.051605|S|4|5767.2|0|4
A|BKNG|20250714|15:59:56.481400|S|31|5762.35|0|31
A|BKR|20250714|09:43:23.413757|S|100|40.45|0|100
A|BKR|20250714|09:44:12.773500|S|18|40.42|0|18
A|BKR|20250714|10:17:50.600376|S|100|40.34|0|100
A|BKR|20250714|10:29:08.785167|S|2|40.2|0|2
A|BKR|20250714|10:29:08.785375|S|1|40.2|0|1
A|BKR|20250714|10:33:15.056101|S|21|40.27|0|21
A|BKR|20250714|11:01:37.155903|S|8|40.16|0|8
A|BKR|20250714|11:03:26.310373|S|3|40.21|0|3
A|BKR|20250714|11:20:58.398995|S|384|39.97|0|384
A|BKR|20250714|11:25:42.439514|S|1|39.92|0|1
A|BKR|20250714|11:27:49.061117|S|1|39.93|0|1
A|BKR|20250714|11:35:22.003895|S|10|39.96|0|10
A|BKR|20250714|11:37:08.541992|S|100|39.99|0|100
A|BKR|20250714|11:44:20.675848|S|232|39.97|0|232
A|BKR|20250714|11:44:20.675888|S|34|39.97|0|34
A|BKR|20250714|11:44:20.676420|S|82|39.97|0|82
A|BKR|20250714|12:21:33.955979|S|200|39.85|0|200
A|BKR|20250714|12:21:33.956014|S|105|39.85|0|105
A|BKR|20250714|12:21:33.956038|S|57|39.85|0|57
A|BKR|20250714|12:27:16.012353|S|8|39.96|0|8
A|BKR|20250714|12:40:43.857585|S|333|39.95|0|333
A|BKR|20250714|12:40:43.857608|S|23|39.95|0|23
A|BKR|20250714|12:42:35.395652|S|36|39.97|0|36
A|BKR|20250714|12:42:35.395652|S|13|39.97|0|13
A|BKR|20250714|12:44:28.006150|S|110|40|0|110
A|BKR|20250714|12:49:48.283224|S|6|39.89|0|6
A|BKR|20250714|12:50:41.767622|S|301|39.86|0|301
A|BKR|20250714|12:50:41.767633|S|1|39.86|0|1
A|BKR|20250714|12:50:41.767645|S|73|39.86|0|73
A|BKR|20250714|12:56:25.477360|S|3|39.99|0|3
A|BKR|20250714|12:57:43.983621|S|3|39.97|0|3
A|BKR|20250714|12:58:31.179061|S|1|40|0|1
A|BKR|20250714|12:58:31.179062|S|1|40|0|1
A|BKR|20250714|13:34:12.926826|S|26|40|0|26
A|BKR|20250714|13:34:35.462921|S|110|40|0|110
A|BKR|20250714|13:54:44.046535|S|10|40|0|10
A|BKR|20250714|14:06:18.180804|S|14|40.01|0|14
A|BKR|20250714|14:06:18.180858|S|86|40.01|0|86
A|BKR|20250714|14:06:18.180858|S|100|40.01|0|100
A|BKR|20250714|14:29:00.648517|S|100|40.07|0|100
A|BKR|20250714|14:29:00.648517|S|100|40.07|0|100
A|BKR|20250714|14:34:26.552570|S|1|40.175|0|1
A|BKR|20250714|14:37:50.770355|S|1|40.18|0|1
A|BKR|20250714|15:38:50.417617|S|10|39.89|0|10
A|BKR|20250714|15:53:38.898962|S|150|39.88|0|150
A|BKR|20250714|15:55:00.209772|S|41|39.85|0|41
A|BKR|20250714|15:55:00.209785|S|20|39.85|0|20
A|BKR|20250714|15:55:00.209852|S|39|39.85|0|39
A|BKR|20250714|15:58:44.873104|S|100|39.895|0|100
A|BKR|20250714|15:59:03.087788|S|100|39.89|0|100
A|BKR|20250714|15:59:03.088032|S|100|39.89|0|100
A|BKR|20250714|15:59:04.991340|S|200|39.89|0|200
A|BKR|20250714|15:59:14.987421|S|275|39.89|0|275
A|BKR|20250714|15:59:41.081197|S|100|39.89|0|100
A|BKSY|20250714|09:36:41.339163|S|10|23.345|0|10
A|BKSY|20250714|09:58:08.649889|S|75|23.95|0|75
A|BKSY|20250714|09:58:08.650039|S|75|23.95|0|75
A|BKSY|20250714|10:02:51.124748|S|1|24.53|0|1
A|BKSY|20250714|10:10:57.033524|S|75|25.21|0|75
A|BKSY|20250714|10:13:30.699023|S|200|25.19|0|200
A|BKSY|20250714|10:41:50.260728|S|38|24.695|0|38
A|BKSY|20250714|11:01:44.341799|S|100|24.66|0|100
A|BKSY|20250714|11:01:44.341852|S|91|24.66|0|91
A|BKSY|20250714|11:05:38.393638|S|1|24.69|0|1
A|BKSY|20250714|11:05:38.393638|S|3|24.69|0|3
A|BKSY|20250714|11:06:03.136757|S|7|24.65|0|7
A|BKSY|20250714|11:15:12.096315|S|4|25.1|0|4
A|BKSY|20250714|11:20:02.961754|S|198|25.19|0|198
A|BKSY|20250714|11:46:34.093283|S|100|24.895|0|100
A|BKSY|20250714|12:03:39.052497|S|1|24.7|0|1
A|BKSY|20250714|12:12:48.346889|S|1|24.59|0|1
A|BKSY|20250714|12:12:48.347160|S|29|24.59|0|29
A|BKSY|20250714|14:14:17.293277|S|100|24.45|0|100
A|BKSY|20250714|14:35:54.472362|S|100|24.47|0|100
A|BKSY|20250714|14:58:40.750226|S|100|24.42|0|100
A|BKSY|20250714|15:02:07.393287|S|2|24.46|0|2
A|BKSY|20250714|15:04:53.409038|S|6|24.32|0|6
A|BKSY|20250714|15:09:13.910610|S|2|24.22|0|2
A|BKSY|20250714|15:12:56.604308|S|1|24.38|0|1
A|BKSY|20250714|15:13:08.577418|S|21|24.38|0|21
A|BKSY|20250714|15:16:43.527490|S|2|24.19|0|2
A|BKSY|20250714|15:19:04.462475|S|100|24.07|0|100
A|BKSY|20250714|15:28:34.686073|S|2|24.08|0|2
A|BKSY|20250714|15:28:34.686726|S|2|24.06|0|2
A|BKSY|20250714|15:52:30.622216|S|75|24.19|0|75
A|BKSY|20250714|15:52:30.622216|S|25|24.19|0|25
A|BKSY|20250714|15:52:30.622236|S|75|24.19|0|75
A|BKTI|20250714|09:30:00.180525|E|1557|40.8|61643|425
A|BKTI|20250714|09:30:00.180525|S|1557|40.8|61643|246
A|BKTI|20250714|09:30:00.184594|S|1|40.8|0|1
A|BKTI|20250714|09:30:00.357421|S|207|40.8|0|207
A|BKTI|20250714|09:30:00.358186|S|1|40.75|0|1
A|BKTI|20250714|09:51:13.280464|S|100|41.28|0|100
A|BKTI|20250714|10:33:05.716499|S|10|41.05|0|10
A|BKTI|20250714|10:50:07.696185|S|1|40.61|0|1
A|BKTI|20250714|10:52:05.741867|S|30|41|0|30
A|BKTI|20250714|10:56:58.031243|S|1|41|0|1
A|BKTI|20250714|11:03:46.838747|S|118|41|0|118
A|BKTI|20250714|11:03:46.838758|S|1|41|0|1
A|BKTI|20250714|11:05:47.888913|S|85|40.82|0|85
A|BKTI|20250714|11:05:47.888913|S|4|40.82|0|4
A|BKTI|20250714|11:05:47.888913|S|3|40.82|0|3
A|BKTI|20250714|11:05:47.888914|S|2|40.82|0|2
A|BKTI|20250714|11:05:47.888914|S|6|40.82|0|6
A|BKTI|20250714|11:32:40.799585|S|2|40.9|0|2
A|BKTI|20250714|11:32:40.800335|S|2|40.9|0|2
A|BKTI|20250714|11:35:09.925855|S|15|40.9|0|15
A|BKTI|20250714|11:38:21.103438|S|2|40.89|0|2
A|BKTI|20250714|11:38:21.104155|S|2|40.87|0|2
A|BKTI|20250714|11:38:21.104155|S|98|40.89|0|98
A|BKTI|20250714|11:53:18.244914|S|1|40.64|0|1
A|BKTI|20250714|12:01:39.079242|S|13|40.5|0|13
A|BKTI|20250714|12:17:57.081906|S|73|40.19|0|73
A|BKTI|20250714|12:54:56.667736|S|2|40.4|0|2
A|BKTI|20250714|13:07:44.546621|S|55|40.61|0|55
A|BKTI|20250714|13:07:44.546635|S|45|40.61|0|45
A|BKTI|20250714|13:07:44.546636|S|10|40.61|0|10
A|BKTI|20250714|13:16:58.626305|S|26|40.6|0|26
A|BKTI|20250714|13:16:58.626413|S|74|40.6|0|74
A|BKTI|20250714|13:41:36.209660|S|99|40.27|0|99
A|BKTI|20250714|13:46:18.542996|S|1|40.41|0|1
A|BKTI|20250714|13:58:57.049088|S|97|40.31|0|97
A|BKTI|20250714|14:04:59.881793|S|2|40.31|0|2
A|BKTI|20250714|14:19:22.744858|S|100|40.3|0|100
A|BKTI|20250714|14:28:33.618100|S|1|40.2|0|1
A|BKTI|20250714|14:38:05.007877|S|1|40.16|0|1
A|BKTI|20250714|14:38:05.008188|S|156|40.15|0|156
A|BKTI|20250714|14:47:21.533757|S|5|39.5|0|5
A|BKTI|20250714|14:48:02.231205|S|40|39.85|0|40
A|BKTI|20250714|14:49:04.867771|S|100|39.87|0|100
A|BKTI|20250714|14:49:04.867771|S|26|39.9|0|26
A|BKTI|20250714|14:55:28.233112|S|1|39.55|0|1
A|BKTI|20250714|15:10:22.573740|S|77|39.57|0|77
A|BKTI|20250714|15:12:21.114283|S|4|39.41|0|4
A|BKTI|20250714|15:12:21.115054|S|99|39.39|0|99
A|BKTI|20250714|15:13:44.267578|S|10|39.21|0|10
A|BKTI|20250714|15:28:24.277439|S|5|39.35|0|5
A|BKTI|20250714|15:39:30.794109|S|100|39.4|0|100
A|BKTI|20250714|15:39:30.794173|S|100|39.4|0|100
A|BKTI|20250714|15:39:30.794283|S|2|39.39|0|2
A|BKTI|20250714|15:45:59.007538|S|71|39.28|0|71
A|BKTI|20250714|15:49:28.050659|S|3|39.2|0|3
A|BKTI|20250714|15:49:28.050659|S|10|39.2|0|10
A|BKTI|20250714|15:49:28.050793|S|1|39.16|0|1
A|BKTI|20250714|15:54:46.004851|S|79|39.04|0|79
A|BKTI|20250714|15:55:52.154679|S|79|39.03|0|79
A|BKTI|20250714|15:57:01.662079|S|39|39.105|0|39
A|BKTI|20250714|15:57:53.605204|S|18|39.19|0|18
A|BKTI|20250714|15:57:53.605263|S|115|39.19|0|115
A|BKTI|20250714|15:57:53.607422|S|100|39.03|0|100
A|BKTI|20250714|15:58:11.761713|S|47|39.11|0|47
A|BKTI|20250714|15:59:51.045586|S|33|39.34|0|33
A|BKTI|20250714|15:59:51.046458|S|143|39.34|0|143
A|BKTI|20250714|15:59:53.485888|S|1|39.51|0|1
A|BKTI|20250714|15:59:59.995190|S|100|39.51|0|100
A|BKTI|20250714|16:00:00.103923|E|4074|39.26|83685|37
A|BKTI|20250714|16:00:00.103923|S|4074|39.26|83685|1209
A|BKU|20250714|11:09:25.045834|S|75|37.45|0|75
A|BKU|20250714|15:12:21.087086|S|50|37.49|0|50
A|BKU|20250714|15:59:46.547400|S|50|37.71|0|50
A|BKV|20250714|11:12:00.512639|S|2|23.03|0|2
A|BKV|20250714|11:12:00.512639|S|2|23.03|0|2
A|BKV|20250714|14:02:39.002343|S|100|23.66|0|100
A|BKV|20250714|14:30:00.757523|S|101|23.71|0|101
A|BKV|20250714|14:30:00.757879|S|9|23.71|0|9
A|BKV|20250714|14:30:00.757879|S|14|23.71|0|14
A|BKV|20250714|14:30:00.757879|S|78|23.71|0|78
A|BKV|20250714|14:30:00.758354|S|100|23.7|0|100
A|BKV|20250714|14:30:00.758354|S|1|23.7|0|1
A|BL|20250714|10:43:53.556735|S|2|54.64|0|2
A|BL|20250714|10:46:01.069982|S|100|54.56|0|100
A|BL|20250714|10:52:25.141384|S|100|54.42|0|100
A|BL|20250714|10:52:25.141536|S|41|54.42|0|41
A|BL|20250714|11:03:06.678787|S|8|54.36|0|8
A|BL|20250714|11:03:06.678804|S|8|54.36|0|8
A|BL|20250714|11:03:06.678805|S|16|54.36|0|16
A|BL|20250714|11:03:06.678867|S|57|54.36|0|57
A|BL|20250714|11:03:06.678972|S|11|54.36|0|11
A|BL|20250714|11:06:45.921633|S|10|54.24|0|10
A|BL|20250714|11:52:57.050553|S|4|54.38|0|4
A|BL|20250714|15:25:57.833620|S|13|54.73|0|13
A|BL|20250714|15:25:57.833773|S|87|54.73|0|87
A|BL|20250714|15:45:57.475451|S|100|54.72|0|100
A|BLBD|20250714|14:03:48.685321|S|6|43.75|0|6
A|BLBD|20250714|15:05:10.003504|S|41|43.84|0|41
A|BLBD|20250714|15:25:31.840071|S|100|43.74|0|100
A|BLBD|20250714|15:48:36.312698|S|1|43.45|0|1
A|BLCO|20250714|09:46:26.546495|S|100|13.845|0|100
A|BLCO|20250714|11:09:53.978466|S|100|13.7|0|100
A|BLCO|20250714|11:10:25.464542|S|21|13.71|0|21
A|BLCO|20250714|11:10:25.464608|S|67|13.71|0|67
A|BLCO|20250714|11:12:02.304820|S|95|13.73|0|95
A|BLCO|20250714|11:12:02.310466|S|83|13.73|0|83
A|BLCO|20250714|11:27:37.033579|S|85|13.66|0|85
A|BLCO|20250714|11:45:45.308230|S|100|13.7|0|100
A|BLCO|20250714|13:12:57.603386|S|100|13.8|0|100
A|BLCO|20250714|13:29:57.929874|S|87|13.81|0|87
A|BLCO|20250714|15:46:30.273152|S|26|13.705|0|26
A|BLCO|20250714|15:52:05.149745|S|76|13.71|0|76
A|BLD|20250714|10:56:41.521457|S|103|372.38|0|103
A|BLD|20250714|14:09:18.140851|S|5|373.11|0|5
A|BLD|20250714|14:30:20.046126|S|6|372.32|0|6
A|BLD|20250714|14:30:20.046389|S|3|372.33|0|3
A|BLD|20250714|15:49:52.202211|S|2|374.05|0|2
A|BLD|20250714|15:56:41.526584|S|1|374.46|0|1
A|BLDE|20250714|12:30:59.966809|S|2|4.08|0|2
A|BLDE|20250714|14:47:16.347963|S|1|4.105|0|1
A|BLDE|20250714|15:52:48.384463|S|77|4.14|0|77
A|BLDP|20250714|10:17:57.336735|S|1|1.875|0|1
A|BLDP|20250714|10:17:58.027413|S|13|1.875|0|13
A|BLDP|20250714|10:21:21.799432|S|1|1.875|0|1
A|BLDP|20250714|10:37:59.461678|S|100|1.84|0|100
A|BLDP|20250714|10:41:57.507425|S|200|1.85|0|200
A|BLDP|20250714|10:41:57.507425|S|100|1.85|0|100
A|BLDP|20250714|11:32:00.115430|S|100|1.86|0|100
A|BLDP|20250714|11:43:11.556227|S|13|1.855|0|13
A|BLDP|20250714|12:18:25.061243|S|100|1.85|0|100
A|BLDP|20250714|12:45:09.940042|S|100|1.84|0|100
A|BLDP|20250714|12:45:09.940042|S|100|1.84|0|100
A|BLDP|20250714|13:22:00.429066|S|246|1.83|0|246
A|BLDP|20250714|13:22:00.429076|S|122|1.83|0|122
A|BLDP|20250714|13:22:00.429524|S|132|1.83|0|132
A|BLDP|20250714|13:22:00.429544|S|500|1.83|0|500
A|BLDP|20250714|13:22:00.429593|S|100|1.83|0|100
A|BLDP|20250714|13:54:24.720020|S|20|1.82|0|20
A|BLDP|20250714|13:54:24.720021|S|5|1.82|0|5
A|BLDP|20250714|13:54:24.720021|S|45|1.82|0|45
A|BLDP|20250714|15:05:48.313562|S|100|1.86|0|100
A|BLDP|20250714|15:55:06.391810|S|27|1.855|0|27
A|BLDR|20250714|09:40:15.943137|S|2|131.885|0|2
A|BLDR|20250714|09:40:21.376878|S|100|131.49|0|100
A|BLDR|20250714|10:13:52.649055|S|100|129.6|0|100
A|BLDR|20250714|10:18:27.052638|S|98|129.56|0|98
A|BLDR|20250714|10:18:27.054794|S|2|129.56|0|2
A|BLDR|20250714|10:18:27.054794|S|100|129.54|0|100
A|BLDR|20250714|10:18:27.054794|S|50|129.52|0|50
A|BLDR|20250714|10:18:42.449033|S|100|129.59|0|100
A|BLDR|20250714|10:20:39.016853|S|100|129.31|0|100
A|BLDR|20250714|10:23:05.761580|S|100|129.88|0|100
A|BLDR|20250714|11:13:14.301592|S|1|128.35|0|1
A|BLDR|20250714|11:23:03.086702|S|5|128.62|0|5
A|BLDR|20250714|11:26:52.930812|S|5|128.74|0|5
A|BLDR|20250714|11:26:52.930812|S|5|128.74|0|5
A|BLDR|20250714|11:33:05.476370|S|3|129.13|0|3
A|BLDR|20250714|12:19:05.599371|S|2|129.61|0|2
A|BLDR|20250714|12:38:41.559476|S|1|130.28|0|1
A|BLDR|20250714|13:04:32.618742|S|10|131.02|0|10
A|BLDR|20250714|13:04:42.308861|S|9|131.02|0|9
A|BLDR|20250714|13:06:40.692158|S|2|130.88|0|2
A|BLDR|20250714|13:45:35.961181|S|100|131.01|0|100
A|BLDR|20250714|13:45:46.003728|S|56|130.97|0|56
A|BLDR|20250714|14:47:01.190893|S|16|131.05|0|16
A|BLDR|20250714|15:24:00.433004|S|1|130.96|0|1
A|BLDR|20250714|15:24:00.433005|S|1|130.96|0|1
A|BLDR|20250714|15:45:12.504518|S|41|131.05|0|41
A|BLDR|20250714|15:45:12.504680|S|23|131.05|0|23
A|BLDR|20250714|15:45:12.578491|S|100|131.04|0|100
A|BLDR|20250714|15:50:05.596427|S|24|131.32|0|24
A|BLDR|20250714|15:50:06.255347|S|65|131.31|0|65
A|BLDR|20250714|15:55:18.170688|S|1|131.12|0|1
A|BLDR|20250714|15:55:49.203883|S|24|131.19|0|24
A|BLDR|20250714|15:55:49.203883|S|1|131.2|0|1
A|BLDR|20250714|15:56:10.379676|S|1|131.24|0|1
A|BLDR|20250714|15:56:18.211316|S|67|131.23|0|67
A|BLDR|20250714|15:56:49.491953|S|5|131.35|0|5
A|BLDR|20250714|15:57:30.217947|S|11|131.43|0|11
A|BLDR|20250714|15:58:40.873779|S|1|131.38|0|1
A|BLDR|20250714|15:58:51.937482|S|1|131.39|0|1
A|BLDR|20250714|15:59:57.318805|S|6|131.06|0|6
A|BLE|20250714|09:30:00.979358|S|243|9.87|0|243
A|BLE|20250714|13:29:47.112524|S|100|9.96|0|100
A|BLE|20250714|13:55:26.097626|S|100|9.97|0|100
A|BLE|20250714|15:54:14.738206|S|100|9.965|0|100
A|BLFS|20250714|15:12:13.814873|S|277|22.19|0|277
A|BLFS|20250714|15:35:40.283710|S|1|22.13|0|1
A|BLGR|20250714|13:56:17.569401|S|100|26.48|0|100
A|BLGR|20250714|13:59:42.772360|S|100|26.48|0|100
A|BLK|20250714|10:02:48.439979|S|5|1099.01|0|5
A|BLK|20250714|10:30:03.234409|S|2|1105|0|2
A|BLK|20250714|10:31:46.721388|S|1|1104.01|0|1
A|BLK|20250714|10:33:05.063272|S|1|1104|0|1
A|BLK|20250714|10:35:18.927203|S|1|1103.75|0|1
A|BLK|20250714|10:44:07.298307|S|53|1105.43|0|53
A|BLK|20250714|10:49:44.342698|S|1|1103.86|0|1
A|BLK|20250714|10:49:44.342801|S|99|1103.86|0|99
A|BLK|20250714|11:26:09.198640|S|5|1107.44|0|5
A|BLK|20250714|11:39:37.302122|S|2|1107.69|0|2
A|BLK|20250714|11:48:57.164939|S|1|1108.34|0|1
A|BLK|20250714|11:48:57.165882|S|4|1108.34|0|4
A|BLK|20250714|11:54:31.430916|S|100|1107.5|0|100
A|BLK|20250714|12:04:17.060741|S|5|1108.01|0|5
A|BLK|20250714|12:10:34.478812|S|5|1107.1|0|5
A|BLK|20250714|12:57:09.623662|S|6|1106.38|0|6
A|BLK|20250714|14:45:15.671256|S|23|1108.01|0|23
A|BLK|20250714|15:02:47.443904|S|12|1108.74|0|12
A|BLK|20250714|15:02:59.032344|S|21|1108.55|0|21
A|BLK|20250714|15:18:57.070297|S|1|1108.51|0|1
A|BLK|20250714|15:19:31.681300|S|1|1108.39|0|1
A|BLK|20250714|15:30:14.296941|S|1|1108.89|0|1
A|BLK|20250714|15:30:14.296941|S|1|1108.89|0|1
A|BLK|20250714|15:30:14.296941|S|38|1108.83|0|38
A|BLK|20250714|15:30:14.297333|S|10|1108.83|0|10
A|BLK|20250714|15:30:14.297417|S|10|1108.83|0|10
A|BLK|20250714|15:30:14.297599|S|10|1108.83|0|10
A|BLK|20250714|15:30:14.297673|S|10|1108.83|0|10
A|BLK|20250714|15:32:34.847662|S|24|1108.24|0|24
A|BLK|20250714|15:45:46.420507|S|4|1108.54|0|4
A|BLK|20250714|15:45:58.318777|S|4|1108.55|0|4
A|BLK|20250714|15:59:46.567594|S|39|1111.36|0|39
A|BLKB|20250714|14:37:24.614140|S|2|64.15|0|2
A|BLMN|20250714|09:30:04.557853|S|100|10.01|0|100
A|BLMN|20250714|11:13:53.744894|S|6|9.79|0|6
A|BLMN|20250714|11:35:34.074041|S|3|9.78|0|3
A|BLMN|20250714|11:38:26.557773|S|3|9.8|0|3
A|BLMN|20250714|11:38:26.557773|S|3|9.8|0|3
A|BLMN|20250714|11:43:48.058488|S|1|9.84|0|1
A|BLMN|20250714|11:49:22.353482|S|101|9.87|0|101
A|BLMN|20250714|12:34:57.643756|S|1|9.74|0|1
A|BLMN|20250714|12:34:58.772204|S|199|9.74|0|199
A|BLMN|20250714|14:09:12.325241|S|10|9.875|0|10
A|BLMN|20250714|14:09:12.325315|S|10|9.875|0|10
A|BLMN|20250714|15:58:05.493253|S|100|9.815|0|100
A|BLMN|20250714|15:58:11.648350|S|18|9.815|0|18
A|BLND|20250714|10:27:15.046275|S|300|3.43|0|300
A|BLND|20250714|13:27:08.242368|S|53|3.43|0|53
A|BLND|20250714|14:02:11.983523|S|100|3.52|0|100
A|BLND|20250714|14:02:11.984654|S|200|3.515|0|200
A|BLND|20250714|14:08:53.071877|S|100|3.55|0|100
A|BLND|20250714|14:08:53.071877|S|100|3.55|0|100
A|BLND|20250714|14:10:22.363184|S|100|3.55|0|100
A|BLND|20250714|14:24:13.832579|S|100|3.57|0|100
A|BLND|20250714|15:07:16.299202|S|100|3.58|0|100
A|BLND|20250714|15:07:16.299203|S|100|3.58|0|100
A|BLND|20250714|15:09:03.100022|S|100|3.56|0|100
A|BLND|20250714|15:50:00.912302|S|40|3.61|0|40
A|BLND|20250714|15:57:21.590128|S|200|3.62|0|200
A|BLND|20250714|15:57:21.590164|S|25|3.62|0|25
A|BLNE|20250714|09:30:01.073761|S|100|1.44|0|100
A|BLNE|20250714|09:51:28.417245|S|114|1.395|0|114
A|BLNE|20250714|10:20:40.079010|S|100|1.39|0|100
A|BLNE|20250714|10:20:40.079566|S|200|1.39|0|200
A|BLNE|20250714|10:33:00.794237|S|200|1.37|0|200
A|BLNE|20250714|11:04:44.515962|S|400|1.39|0|400
A|BLNE|20250714|11:19:06.811704|S|400|1.38|0|400
A|BLNE|20250714|11:26:17.307898|S|200|1.375|0|200
A|BLNE|20250714|14:01:54.855725|S|100|1.34|0|100
A|BLNE|20250714|14:34:49.549191|S|100|1.34|0|100
A|BLNE|20250714|14:47:30.582099|S|100|1.34|0|100
A|BLNE|20250714|15:11:52.242956|S|100|1.315|0|100
A|BLNE|20250714|15:12:24.728363|S|51|1.315|0|51
A|BLNE|20250714|15:14:15.194993|S|200|1.33|0|200
A|BLNE|20250714|15:14:15.195831|S|100|1.33|0|100
A|BLNE|20250714|15:14:15.196647|S|100|1.33|0|100
A|BLNE|20250714|15:14:15.909406|S|100|1.33|0|100
A|BLNE|20250714|15:14:53.238927|S|100|1.34|0|100
A|BLNK|20250714|12:54:35.310172|S|60|.9451|0|60
A|BLNK|20250714|12:54:56.188241|S|40|.9451|0|40
A|BLNK|20250714|12:54:56.188241|S|100|.9451|0|100
A|BLTE|20250714|09:53:41.213635|S|270|62.62|0|270
A|BLTE|20250714|11:56:03.151964|S|100|63.71|0|100
A|BLTE|20250714|11:56:03.151964|S|219|63.7|0|219
A|BLTE|20250714|11:59:05.769299|S|148|64.1|0|148
A|BLTE|20250714|11:59:05.769299|S|50|64.08|0|50
A|BLTE|20250714|12:04:36.985420|S|75|63.6|0|75
A|BLTE|20250714|12:04:36.985420|S|225|63.59|0|225
A|BLTE|20250714|12:04:36.985420|S|200|63.64|0|200
A|BLTE|20250714|12:04:40.445478|S|50|63.6|0|50
A|BLTE|20250714|12:04:40.445479|S|275|63.59|0|275
A|BLTE|20250714|12:04:40.445479|S|100|63.58|0|100
A|BLTE|20250714|12:04:40.445479|S|75|63.57|0|75
A|BLTE|20250714|12:04:40.445973|S|425|63.57|0|425
A|BLTE|20250714|12:13:02.211376|S|60|63.44|0|60
A|BLTE|20250714|12:13:02.211376|S|100|63.45|0|100
A|BLTE|20250714|12:13:02.211376|S|200|63.45|0|200
A|BLTE|20250714|12:13:02.211376|S|20|63.45|0|20
A|BLTE|20250714|12:22:18.202563|S|16|63.71|0|16
A|BLTE|20250714|12:22:18.202571|S|13|63.71|0|13
A|BLTE|20250714|12:22:18.202932|S|16|63.71|0|16
A|BLTE|20250714|12:22:18.203046|S|16|63.71|0|16
A|BLTE|20250714|12:22:55.827067|S|10|63.72|0|10
A|BLTE|20250714|12:22:55.827067|S|6|63.73|0|6
A|BLTE|20250714|12:22:56.760627|S|19|63.52|0|19
A|BLTE|20250714|12:22:56.760627|S|281|63.51|0|281
A|BLTE|20250714|12:23:12.086339|S|50|63.63|0|50
A|BLTE|20250714|12:34:49.643465|S|450|63.45|0|450
A|BLTE|20250714|12:34:49.643465|S|50|63.51|0|50
A|BLTE|20250714|12:37:43.970627|S|4|63.46|0|4
A|BLTE|20250714|12:37:43.970635|S|4|63.46|0|4
A|BLTE|20250714|12:52:29.116335|S|400|63.4|0|400
A|BLTE|20250714|12:53:25.925185|S|8|63.49|0|8
A|BLTE|20250714|12:53:46.651954|S|200|63.41|0|200
A|BLTE|20250714|12:53:46.651955|S|149|63.45|0|149
A|BLTE|20250714|12:53:46.652053|S|214|63.45|0|214
A|BLTE|20250714|12:53:46.652067|S|37|63.45|0|37
A|BLTE|20250714|12:55:38.596716|S|306|63.44|0|306
A|BLTE|20250714|12:55:38.596717|S|4|63.41|0|4
A|BLTE|20250714|12:55:38.596717|S|54|63.41|0|54
A|BLTE|20250714|12:55:50.168960|S|1|63.4|0|1
A|BLTE|20250714|12:58:52.524333|S|20|63.59|0|20
A|BLTE|20250714|12:58:52.524333|S|100|63.53|0|100
A|BLTE|20250714|12:58:52.524345|S|80|63.59|0|80
A|BLTE|20250714|12:58:52.524346|S|320|63.6|0|320
A|BLTE|20250714|13:16:40.750001|S|400|63.36|0|400
A|BLTE|20250714|13:16:40.787379|S|300|63.35|0|300
A|BLTE|20250714|13:16:40.787472|S|95|63.35|0|95
A|BLTE|20250714|13:16:40.787473|S|5|63.35|0|5
A|BLTE|20250714|13:21:43.832550|S|1|63.32|0|1
A|BLTE|20250714|13:21:43.832550|S|100|63.39|0|100
A|BLTE|20250714|13:21:43.832550|S|373|63.31|0|373
A|BLTE|20250714|13:36:34.161246|S|93|63.35|0|93
A|BLTE|20250714|13:36:34.161246|S|307|63.3|0|307
A|BLTE|20250714|13:36:34.161246|S|100|63.29|0|100
A|BLTE|20250714|13:42:46.348706|S|86|63.19|0|86
A|BLTE|20250714|13:42:46.348706|S|100|63.19|0|100
A|BLTE|20250714|13:42:46.348718|S|200|63.2|0|200
A|BLTE|20250714|13:42:46.348718|S|114|63.19|0|114
A|BLTE|20250714|13:54:24.070793|S|487|62.9|0|487
A|BLTE|20250714|13:54:29.954174|S|242|62.87|0|242
A|BLTE|20250714|13:54:29.954174|S|100|62.9|0|100
A|BLTE|20250714|13:54:29.954174|S|13|62.9|0|13
A|BLTE|20250714|13:55:33.315988|S|9|63.08|0|9
A|BLTE|20250714|14:00:47.419399|S|200|62.94|0|200
A|BLTE|20250714|14:00:47.419399|S|260|62.91|0|260
A|BLTE|20250714|14:00:47.419411|S|340|62.91|0|340
A|BLTE|20250714|14:00:47.419411|S|2|62.9|0|2
A|BLTE|20250714|14:07:03.557725|S|100|63.02|0|100
A|BLTE|20250714|14:07:03.557725|S|400|63.01|0|400
A|BLTE|20250714|14:26:13.332126|S|148|63.5|0|148
A|BLTE|20250714|14:26:13.332126|S|100|63.48|0|100
A|BLTE|20250714|15:09:01.111932|S|600|63.6|0|600
A|BLTE|20250714|15:09:02.313117|S|100|63.64|0|100
A|BLTE|20250714|15:09:02.313118|S|246|63.65|0|246
A|BLTE|20250714|15:09:02.313129|S|354|63.65|0|354
A|BLTE|20250714|15:17:11.165074|S|52|63.65|0|52
A|BLTE|20250714|15:24:47.057266|S|52|63.66|0|52
A|BLTE|20250714|15:34:14.288166|S|30|63.61|0|30
A|BLTE|20250714|15:34:14.288167|S|370|63.65|0|370
A|BLTE|20250714|15:38:09.395776|S|100|63.77|0|100
A|BLTE|20250714|15:47:54.635017|S|4|63.7|0|4
A|BLV|20250714|09:50:53.367363|S|100|68.02|0|100
A|BLV|20250714|09:52:19.623211|S|100|67.98|0|100
A|BLV|20250714|10:20:00.448549|S|100|67.86|0|100
A|BLV|20250714|10:43:56.146879|S|100|67.73|0|100
A|BLV|20250714|10:49:23.062928|S|100|67.705|0|100
A|BLV|20250714|10:49:23.062928|S|228|67.705|0|228
A|BLV|20250714|10:52:19.390781|S|54|67.71|0|54
A|BLV|20250714|11:05:25.225808|S|54|67.67|0|54
A|BLV|20250714|11:41:17.468414|S|100|67.695|0|100
A|BLV|20250714|11:47:51.523183|S|73|67.72|0|73
A|BLV|20250714|12:53:36.025528|S|100|67.79|0|100
A|BLX|20250714|10:26:10.951791|S|13|42.24|0|13
A|BLX|20250714|13:25:41.759457|S|7|42.49|0|7
A|BLX|20250714|13:25:41.759457|S|9|42.49|0|9
A|BMA|20250714|10:37:42.766269|S|100|64.81|0|100
A|BMA|20250714|10:52:32.785257|S|84|65.09|0|84
A|BMA|20250714|10:53:19.954969|S|84|65.08|0|84
A|BMA|20250714|11:27:06.047298|S|21|64.79|0|21
A|BMA|20250714|12:22:11.033430|S|10|65.19|0|10
A|BMA|20250714|14:58:38.929298|S|20|65.47|0|20
A|BMA|20250714|15:20:32.386642|S|100|65.66|0|100
A|BMA|20250714|15:56:04.668372|S|9|65.37|0|9
A|BMBL|20250714|10:23:56.008163|S|280|6.45|0|280
A|BMBL|20250714|10:27:41.179490|S|83|6.45|0|83
A|BMBL|20250714|11:12:58.677339|S|100|6.42|0|100
A|BMBL|20250714|15:35:17.235337|S|200|6.64|0|200
A|BMBL|20250714|15:35:17.780876|S|46|6.64|0|46
A|BMBL|20250714|15:36:10.536928|S|54|6.64|0|54
A|BME|20250714|12:11:46.208009|S|16|36.49|0|16
A|BMEA|20250714|10:03:56.900370|S|1|1.915|0|1
A|BMEA|20250714|10:04:02.951222|S|2|1.915|0|2
A|BMEA|20250714|10:04:32.960516|S|2|1.915|0|2
A|BMEA|20250714|10:55:55.785970|S|1|1.965|0|1
A|BMEA|20250714|13:22:26.013695|S|5|1.91|0|5
A|BMEA|20250714|13:55:15.636116|S|100|1.9|0|100
A|BMEA|20250714|13:58:01.406422|S|100|1.88|0|100
A|BMEA|20250714|15:29:04.030103|S|100|1.88|0|100
A|BMEA|20250714|15:29:57.360357|S|2|1.885|0|2
A|BMEA|20250714|15:57:54.785506|S|100|1.925|0|100
A|BMEZ|20250714|10:33:01.600735|S|5|14.31|0|5
A|BMGL|20250714|09:41:29.611193|S|100|2.31|0|100
A|BMGL|20250714|09:52:25.735344|E|100|2.385|0|100
A|BMGL|20250714|09:59:33.087264|S|200|2.33|0|200
A|BMGL|20250714|10:21:12.253682|S|100|2.54|0|100
A|BMGL|20250714|10:21:47.647905|S|100|2.54|0|100
A|BMGL|20250714|10:29:29.910598|S|200|2.625|0|200
A|BMGL|20250714|10:57:58.876315|S|200|2.695|0|200
A|BMGL|20250714|10:59:38.509516|S|200|2.76|0|200
A|BMGL|20250714|11:00:06.178003|S|100|2.785|0|100
A|BMGL|20250714|11:05:10.154403|E|1|2.83|0|1
A|BMGL|20250714|11:05:24.607757|S|1|2.81|0|1
A|BMGL|20250714|11:19:27.768842|E|54|2.86|0|54
A|BMGL|20250714|11:38:50.256606|S|140|2.855|0|140
A|BMGL|20250714|11:41:57.047137|S|260|2.85|0|260
A|BMGL|20250714|11:44:09.217142|S|100|2.85|0|100
A|BMGL|20250714|11:44:09.217154|S|36|2.85|0|36
A|BMGL|20250714|11:59:59.581068|S|100|3.06|0|100
A|BMGL|20250714|12:06:47.232468|S|5|3.51|0|5
A|BMGL|20250714|12:10:08.864027|E|100|3.595|0|100
A|BMGL|20250714|12:10:08.864651|E|170|3.595|0|170
A|BMGL|20250714|12:10:10.512414|E|110|3.525|0|110
A|BMGL|20250714|12:10:40.795326|S|100|3.405|0|100
A|BMGL|20250714|12:10:42.787083|S|110|3.39|0|110
A|BMGL|20250714|12:10:42.796199|S|110|3.39|0|110
A|BMGL|20250714|12:11:00.080698|S|100|3.41|0|100
A|BMGL|20250714|12:11:57.557481|E|110|3.415|0|110
A|BMGL|20250714|12:17:48.428559|E|300|3.6|0|300
A|BMGL|20250714|12:31:32.695504|E|175|4.27|0|175
A|BMGL|20250714|12:31:34.528554|S|100|4.255|0|100
A|BMGL|20250714|12:31:50.023822|S|110|4.255|0|110
A|BMGL|20250714|12:31:54.732877|E|100|4.2|0|100
A|BMGL|20250714|12:42:58.382934|S|661|4.31|0|661
A|BMGL|20250714|12:45:46.314818|E|100|4.35|0|100
A|BMGL|20250714|13:04:36.962039|E|160|3.53|0|160
A|BMGL|20250714|13:04:36.962567|E|120|3.53|0|120
A|BMGL|20250714|13:06:39.068825|E|100|3.47|0|100
A|BMGL|20250714|13:15:49.492013|E|180|3.555|0|180
A|BMGL|20250714|13:15:49.492832|E|100|3.555|0|100
A|BMGL|20250714|13:19:37.716601|S|48|3.58|0|48
A|BMGL|20250714|13:22:16.957476|E|110|3.435|0|110
A|BMGL|20250714|13:22:16.973439|S|77|3.37|0|77
A|BMGL|20250714|13:34:32.370761|S|54|3.56|0|54
A|BMGL|20250714|13:47:01.259918|E|100|3.395|0|100
A|BMGL|20250714|13:47:01.260779|E|190|3.395|0|190
A|BMGL|20250714|14:06:50.305011|S|38|3.66|0|38
A|BMGL|20250714|14:07:53.550919|E|120|3.56|0|120
A|BMGL|20250714|14:36:01.413730|S|28|3.61|0|28
A|BMGL|20250714|14:52:08.382595|E|120|3.635|0|120
A|BMGL|20250714|15:16:34.839122|E|140|3.275|0|140
A|BMGL|20250714|15:40:56.879196|E|100|3.32|0|100
A|BMHL|20250714|09:30:00.131173|S|100|3.895|0|100
A|BMHL|20250714|11:18:34.295539|S|1000|3.945|0|1000
A|BMHL|20250714|11:20:46.763801|S|1100|3.915|0|1100
A|BMI|20250714|11:58:51.352621|S|2|239|0|2
A|BMI|20250714|11:58:51.352621|S|3|239|0|3
A|BMI|20250714|12:49:46.891807|S|10|239.44|0|10
A|BMI|20250714|13:13:35.531232|S|17|240.28|0|17
A|BMI|20250714|13:20:07.741943|S|3|240.44|0|3
A|BMNR|20250714|09:30:00.157190|E|59835|47.4|60791|7174
A|BMNR|20250714|09:30:00.157190|S|59835|47.4|60791|10440
A|BMNR|20250714|09:30:00.232079|S|4|46.95|0|4
A|BMNR|20250714|09:30:00.232079|S|25|46.95|0|25
A|BMNR|20250714|09:30:00.232079|S|1|46.95|0|1
A|BMNR|20250714|09:30:00.232079|S|34|46.95|0|34
A|BMNR|20250714|09:30:00.232079|S|36|46.95|0|36
A|BMNR|20250714|09:30:00.399827|S|96|46.95|0|96
A|BMNR|20250714|09:30:00.399828|S|4|46.95|0|4
A|BMNR|20250714|09:30:00.407356|E|10|47|0|10
A|BMNR|20250714|09:30:00.407500|E|10|47|0|10
A|BMNR|20250714|09:30:00.408072|E|13|47|0|13
A|BMNR|20250714|09:30:00.408072|E|7|47|0|7
A|BMNR|20250714|09:30:00.408617|E|20|47|0|20
A|BMNR|20250714|09:30:00.410259|E|17|47|0|17
A|BMNR|20250714|09:30:00.410259|E|10|47|0|10
A|BMNR|20250714|09:30:10.252040|E|13|47|0|13
A|BMNR|20250714|09:30:10.253559|E|51|47|0|51
A|BMNR|20250714|09:30:10.299862|S|23|47.18|0|23
A|BMNR|20250714|09:30:11.325724|S|100|47.46|0|100
A|BMNR|20250714|09:30:21.749055|E|10|47.82|0|10
A|BMNR|20250714|09:30:21.749055|S|15|47.82|0|15
A|BMNR|20250714|09:30:27.401149|S|1|48.19|0|1
A|BMNR|20250714|09:30:27.600264|S|99|48.19|0|99
A|BMNR|20250714|09:30:31.627492|S|50|48.37|0|50
A|BMNR|20250714|09:30:31.628089|S|100|48.39|0|100
A|BMNR|20250714|09:30:36.544768|E|4|48|0|4
A|BMNR|20250714|09:30:36.600832|E|6|48|0|6
A|BMNR|20250714|09:30:37.161804|E|5|48.1|0|5
A|BMNR|20250714|09:30:37.283354|E|20|48.1|0|20
A|BMNR|20250714|09:30:55.266506|E|10|48|0|10
A|BMNR|20250714|09:31:03.903560|E|40|47.5|0|40
A|BMNR|20250714|09:31:03.963094|S|45|47.27|0|45
A|BMNR|20250714|09:31:04.608360|S|99|47.01|0|99
A|BMNR|20250714|09:31:04.608719|S|200|47.01|0|200
A|BMNR|20250714|09:31:04.608734|S|100|47.01|0|100
A|BMNR|20250714|09:31:04.608980|S|800|47.01|0|800
A|BMNR|20250714|09:31:04.609009|S|800|47.01|0|800
A|BMNR|20250714|09:31:04.609009|S|800|47.01|0|800
A|BMNR|20250714|09:31:04.609010|S|400|47.01|0|400
A|BMNR|20250714|09:31:04.609012|S|400|47.01|0|400
A|BMNR|20250714|09:31:04.609030|S|800|47.01|0|800
A|BMNR|20250714|09:31:04.609031|S|356|47.01|0|356
A|BMNR|20250714|09:31:05.607627|S|2|47.01|0|2
A|BMNR|20250714|09:31:05.607627|S|340|47.01|0|340
A|BMNR|20250714|09:31:13.851473|S|50|46.81|0|50
A|BMNR|20250714|09:31:13.851473|S|500|46.81|0|500
A|BMNR|20250714|09:31:16.920562|E|5|46.75|0|5
A|BMNR|20250714|09:31:16.920946|S|10|46.7|0|10
A|BMNR|20250714|09:31:16.925506|S|11|46.65|0|11
A|BMNR|20250714|09:31:16.926786|S|1|46.5|0|1
A|BMNR|20250714|09:31:16.929862|S|40|46.25|0|40
A|BMNR|20250714|09:31:23.217245|S|966|46.01|0|966
A|BMNR|20250714|09:31:31.688680|S|20|45.85|0|20
A|BMNR|20250714|09:31:31.700705|E|106|45.79|0|106
A|BMNR|20250714|09:31:32.160775|E|50|46|0|50
A|BMNR|20250714|09:31:44.794224|S|1|45.68|0|1
A|BMNR|20250714|09:31:51.346364|E|49|46|0|49
A|BMNR|20250714|09:31:51.346364|E|1|46|0|1
A|BMNR|20250714|09:31:52.044610|E|100|46.3|0|100
A|BMNR|20250714|09:32:17.770506|S|43|47.36|0|43
A|BMNR|20250714|09:32:18.404085|S|43|47.35|0|43
A|BMNR|20250714|09:32:18.770658|S|43|47.35|0|43
A|BMNR|20250714|09:32:19.901422|S|42|47.34|0|42
A|BMNR|20250714|09:32:22.411196|S|25|47.41|0|25
A|BMNR|20250714|09:32:27.450539|E|1|47.63|0|1
A|BMNR|20250714|09:32:39.692781|S|100|47.2|0|100
A|BMNR|20250714|09:32:39.696794|S|100|47.22|0|100
A|BMNR|20250714|09:32:41.423775|S|1|47.03|0|1
A|BMNR|20250714|09:32:42.107435|S|2|47.03|0|2
A|BMNR|20250714|09:32:45.988194|E|3|47.01|0|3
A|BMNR|20250714|09:32:45.989219|E|56|47.13|0|56
A|BMNR|20250714|09:32:46.540664|E|94|47.13|0|94
A|BMNR|20250714|09:32:46.540664|S|100|47.2|0|100
A|BMNR|20250714|09:33:04.285964|S|10|46.6|0|10
A|BMNR|20250714|09:33:04.966019|S|1|46.68|0|1
A|BMNR|20250714|09:33:04.966039|S|50|46.68|0|50
A|BMNR|20250714|09:33:04.967385|E|1|46.69|0|1
A|BMNR|20250714|09:33:04.967385|S|49|46.68|0|49
A|BMNR|20250714|09:33:05.943504|S|100|47|0|100
A|BMNR|20250714|09:33:05.943504|S|100|46.75|0|100
A|BMNR|20250714|09:33:05.943504|S|100|46.95|0|100
A|BMNR|20250714|09:33:18.866507|E|15|46.86|0|15
A|BMNR|20250714|09:33:32.121880|E|122|46.81|0|122
A|BMNR|20250714|09:33:32.163843|E|10|46.99|0|10
A|BMNR|20250714|09:33:32.163922|E|15|47|0|15
A|BMNR|20250714|09:33:32.163922|E|120|47|0|120
A|BMNR|20250714|09:33:40.304345|E|100|47.49|0|100
A|BMNR|20250714|09:33:40.304345|E|15|47.49|0|15
A|BMNR|20250714|09:33:40.304364|E|2|47.5|0|2
A|BMNR|20250714|09:33:40.304364|E|200|47.5|0|200
A|BMNR|20250714|09:33:40.311787|E|30|47.69|0|30
A|BMNR|20250714|09:33:55.944340|E|9|47.79|0|9
A|BMNR|20250714|09:33:55.944340|E|6|47.79|0|6
A|BMNR|20250714|09:33:56.469919|S|69|47.6|0|69
A|BMNR|20250714|09:33:56.771062|S|15|47.6|0|15
A|BMNR|20250714|09:34:03.224195|S|10|47.4|0|10
A|BMNR|20250714|09:34:17.168540|E|30|47.8|0|30
A|BMNR|20250714|09:34:17.168540|E|95|47.82|0|95
A|BMNR|20250714|09:34:18.513441|E|5|47.94|0|5
A|BMNR|20250714|09:34:18.582643|E|56|48|0|56
A|BMNR|20250714|09:34:18.755752|E|4|48|0|4
A|BMNR|20250714|09:34:18.755752|E|5|48|0|5
A|BMNR|20250714|09:34:19.177915|E|75|48.1|0|75
A|BMNR|20250714|09:34:19.884408|E|100|48.32|0|100
A|BMNR|20250714|09:34:20.433442|E|248|48.5|0|248
A|BMNR|20250714|09:34:22.528226|E|52|48.75|0|52
A|BMNR|20250714|09:34:22.528575|E|924|48.75|0|924
A|BMNR|20250714|09:34:22.638227|E|24|48.75|0|24
A|BMNR|20250714|09:34:22.656873|E|113|48.8|0|113
A|BMNR|20250714|09:34:22.659397|E|270|48.8|0|270
A|BMNR|20250714|09:34:23.551294|S|1|48.74|0|1
A|BMNR|20250714|09:34:23.881887|S|1|48.78|0|1
A|BMNR|20250714|09:34:27.450193|E|5|48.1|0|5
A|BMNR|20250714|09:34:30.059723|S|39|48.49|0|39
A|BMNR|20250714|09:34:30.745440|S|61|48.49|0|61
A|BMNR|20250714|09:34:31.175549|S|200|48.73|0|200
A|BMNR|20250714|09:34:31.187240|E|364|48.8|0|364
A|BMNR|20250714|09:34:31.624398|E|24|48.8|0|24
A|BMNR|20250714|09:34:31.783411|E|29|48.8|0|29
A|BMNR|20250714|09:34:32.534383|E|11|48.88|0|11
A|BMNR|20250714|09:34:32.534383|E|16|48.88|0|16
A|BMNR|20250714|09:34:34.311402|E|163|49|0|163
A|BMNR|20250714|09:34:34.311402|E|200|49|0|200
A|BMNR|20250714|09:34:34.317879|E|66|49|0|66
A|BMNR|20250714|09:34:35.393609|E|192|49|0|192
A|BMNR|20250714|09:34:35.471847|E|3559|49|0|3559
A|BMNR|20250714|09:34:36.753923|E|20|49|0|20
A|BMNR|20250714|09:34:36.753923|E|35|49|0|35
A|BMNR|20250714|09:34:36.825853|E|36|49|0|36
A|BMNR|20250714|09:34:37.393422|E|140|49|0|140
A|BMNR|20250714|09:34:37.393422|E|29|49|0|29
A|BMNR|20250714|09:34:43.320649|E|8|49.3|0|8
A|BMNR|20250714|09:34:48.982802|S|1|49.19|0|1
A|BMNR|20250714|09:34:50.000649|E|50|49.24|0|50
A|BMNR|20250714|09:34:50.261739|S|100|49.33|0|100
A|BMNR|20250714|09:34:51.034422|E|20|49.4|0|20
A|BMNR|20250714|09:34:52.749373|E|20|49.47|0|20
A|BMNR|20250714|09:34:55.661349|E|14|49.26|0|14
A|BMNR|20250714|09:35:09.377526|S|300|49.17|0|300
A|BMNR|20250714|09:35:09.668886|E|6|48.91|0|6
A|BMNR|20250714|09:35:10.544023|S|86|49|0|86
A|BMNR|20250714|09:35:10.888094|E|65|49.2|0|65
A|BMNR|20250714|09:35:13.407142|E|10|49.49|0|10
A|BMNR|20250714|09:35:14.371502|E|80|49.3|0|80
A|BMNR|20250714|09:35:16.823630|E|10|49.38|0|10
A|BMNR|20250714|09:35:19.193768|S|200|49.07|0|200
A|BMNR|20250714|09:35:21.803620|S|100|49.19|0|100
A|BMNR|20250714|09:35:24.535196|E|1|49.17|0|1
A|BMNR|20250714|09:35:25.051149|E|478|49.13|0|478
A|BMNR|20250714|09:35:27.205302|E|1|49.2|0|1
A|BMNR|20250714|09:35:27.771401|S|99|49.2|0|99
A|BMNR|20250714|09:35:29.777888|E|50|48.66|0|50
A|BMNR|20250714|09:35:29.994015|S|27|48.66|0|27
A|BMNR|20250714|09:35:34.973464|S|5|48.63|0|5
A|BMNR|20250714|09:35:35.810158|E|10|48.85|0|10
A|BMNR|20250714|09:35:36.092466|E|15|48.85|0|15
A|BMNR|20250714|09:35:36.482742|S|1|48.6|0|1
A|BMNR|20250714|09:35:36.876299|E|6|48.57|0|6
A|BMNR|20250714|09:35:37.321742|E|2|48.57|0|2
A|BMNR|20250714|09:35:38.300020|E|3|48.62|0|3
A|BMNR|20250714|09:35:40.703163|S|20|48.71|0|20
A|BMNR|20250714|09:35:41.594455|E|3|48.39|0|3
A|BMNR|20250714|09:35:48.213929|S|5|48.39|0|5
A|BMNR|20250714|09:36:02.186584|E|1|47.78|0|1
A|BMNR|20250714|09:36:06.896172|S|66|47.8|0|66
A|BMNR|20250714|09:36:06.896172|S|100|47.77|0|100
A|BMNR|20250714|09:36:06.896172|E|2|47.8|0|2
A|BMNR|20250714|09:36:26.528881|S|44|47.11|0|44
A|BMNR|20250714|09:36:27.404063|S|73|46.9|0|73
A|BMNR|20250714|09:36:27.885804|E|100|47|0|100
A|BMNR|20250714|09:36:29.710044|S|100|47.46|0|100
A|BMNR|20250714|09:36:29.710044|E|459|47.5|0|459
A|BMNR|20250714|09:36:29.710597|E|100|47.5|0|100
A|BMNR|20250714|09:36:31.902691|S|100|47.51|0|100
A|BMNR|20250714|09:36:35.587999|S|100|47.72|0|100
A|BMNR|20250714|09:36:35.588022|S|50|47.72|0|50
A|BMNR|20250714|09:36:51.070016|E|30|47.93|0|30
A|BMNR|20250714|09:36:53.374041|E|100|48.3|0|100
A|BMNR|20250714|09:37:04.357638|E|128|48.24|0|128
A|BMNR|20250714|09:37:04.358421|E|13|48.24|0|13
A|BMNR|20250714|09:37:12.861049|E|55|48.5|0|55
A|BMNR|20250714|09:37:12.861376|E|12|48.54|0|12
A|BMNR|20250714|09:37:17.764678|E|34|49|0|34
A|BMNR|20250714|09:37:17.764678|E|29|49|0|29
A|BMNR|20250714|09:37:17.764678|E|20|49|0|20
A|BMNR|20250714|09:37:18.580919|E|40|49.1|0|40
A|BMNR|20250714|09:37:18.650231|E|5|49.1|0|5
A|BMNR|20250714|09:37:20.970459|E|1|49|0|1
A|BMNR|20250714|09:37:26.334847|E|15|48.89|0|15
A|BMNR|20250714|09:37:26.512179|E|35|48.89|0|35
A|BMNR|20250714|09:37:26.515883|E|10|49.13|0|10
A|BMNR|20250714|09:37:41.772226|S|1|48.56|0|1
A|BMNR|20250714|09:37:42.404071|S|1|48.56|0|1
A|BMNR|20250714|09:37:42.771974|S|1|48.55|0|1
A|BMNR|20250714|09:37:51.809814|E|82|48.99|0|82
A|BMNR|20250714|09:37:51.809815|E|200|48.99|0|200
A|BMNR|20250714|09:37:53.105312|E|1|49|0|1
A|BMNR|20250714|09:37:53.794086|S|25|49.1|0|25
A|BMNR|20250714|09:37:53.809728|S|25|49.13|0|25
A|BMNR|20250714|09:37:53.809728|S|5|49.1|0|5
A|BMNR|20250714|09:37:57.038739|S|100|49.19|0|100
A|BMNR|20250714|09:37:57.056814|E|100|49.38|0|100
A|BMNR|20250714|09:37:57.058642|S|15|49.39|0|15
A|BMNR|20250714|09:37:57.059142|E|15|49.4|0|15
A|BMNR|20250714|09:38:19.620831|S|100|49.38|0|100
A|BMNR|20250714|09:38:19.620832|S|3|49.4|0|3
A|BMNR|20250714|09:38:19.620832|E|124|49.4|0|124
A|BMNR|20250714|09:38:19.621418|E|100|49.4|0|100
A|BMNR|20250714|09:38:20.376435|E|1|49.49|0|1
A|BMNR|20250714|09:38:20.951345|E|40|49.5|0|40
A|BMNR|20250714|09:38:20.951345|E|16|49.5|0|16
A|BMNR|20250714|09:38:24.620106|E|50|49.44|0|50
A|BMNR|20250714|09:38:26.879323|S|50|49.5|0|50
A|BMNR|20250714|09:38:26.879323|E|100|49.5|0|100
A|BMNR|20250714|09:38:26.879323|E|25|49.5|0|25
A|BMNR|20250714|09:38:28.111615|S|2|49.6|0|2
A|BMNR|20250714|09:38:30.023316|E|2|49.75|0|2
A|BMNR|20250714|09:38:30.702423|E|1000|49.82|0|1000
A|BMNR|20250714|09:38:32.347527|E|10|49.97|0|10
A|BMNR|20250714|09:38:33.471966|S|19|49.88|0|19
A|BMNR|20250714|09:38:40.993218|S|99|49.78|0|99
A|BMNR|20250714|09:38:40.993219|S|1|49.77|0|1
A|BMNR|20250714|09:38:41.109904|S|14|49.75|0|14
A|BMNR|20250714|09:38:41.161545|S|14|49.75|0|14
A|BMNR|20250714|09:38:43.007384|E|10|50|0|10
A|BMNR|20250714|09:38:43.007384|E|5|50|0|5
A|BMNR|20250714|09:38:43.007384|E|30|50|0|30
A|BMNR|20250714|09:38:43.007384|E|10|50|0|10
A|BMNR|20250714|09:38:43.007385|E|100|50|0|100
A|BMNR|20250714|09:38:43.007385|E|25|50|0|25
A|BMNR|20250714|09:38:43.007385|E|75|50|0|75
A|BMNR|20250714|09:38:43.009812|E|487|50|0|487
A|BMNR|20250714|09:38:43.010601|E|697|50|0|697
A|BMNR|20250714|09:38:43.010602|E|30|50|0|30
A|BMNR|20250714|09:38:43.010602|E|10|50|0|10
A|BMNR|20250714|09:38:43.323822|E|25|50.05|0|25
A|BMNR|20250714|09:38:43.339222|E|30|50.4|0|30
A|BMNR|20250714|09:38:44.093286|E|50|50.5|0|50
A|BMNR|20250714|09:38:44.093286|E|75|50.5|0|75
A|BMNR|20250714|09:38:44.093299|E|125|50.5|0|125
A|BMNR|20250714|09:38:45.803817|E|50|50.7|0|50
A|BMNR|20250714|09:38:47.426014|E|4|50.85|0|4
A|BMNR|20250714|09:38:47.426014|S|15|50.87|0|15
A|BMNR|20250714|09:38:48.080006|E|350|50.7|0|350
A|BMNR|20250714|09:38:48.641441|E|5|50.81|0|5
A|BMNR|20250714|09:38:49.867954|S|57|50.58|0|57
A|BMNR|20250714|09:38:50.080447|E|50|50.57|0|50
A|BMNR|20250714|09:38:50.080447|E|100|50.58|0|100
A|BMNR|20250714|09:38:50.823658|S|1|50.59|0|1
A|BMNR|20250714|09:38:51.122265|S|49|50.59|0|49
A|BMNR|20250714|09:38:51.546140|E|10|50.8|0|10
A|BMNR|20250714|09:38:52.896332|S|20|50.75|0|20
A|BMNR|20250714|09:38:52.896332|E|2|50.8|0|2
A|BMNR|20250714|09:38:52.900510|E|10|50.85|0|10
A|BMNR|20250714|09:38:54.466214|E|100|51|0|100
A|BMNR|20250714|09:38:54.466214|E|134|51|0|134
A|BMNR|20250714|09:38:54.474752|E|40|51.23|0|40
A|BMNR|20250714|09:38:54.475087|E|600|51.23|0|600
A|BMNR|20250714|09:38:54.477717|E|39|51.23|0|39
A|BMNR|20250714|09:38:54.495495|E|10|51.23|0|10
A|BMNR|20250714|09:38:54.538465|E|3|51.23|0|3
A|BMNR|20250714|09:38:54.592307|E|8|51.23|0|8
A|BMNR|20250714|09:38:54.595046|E|200|51.35|0|200
A|BMNR|20250714|09:38:55.840657|E|300|51.44|0|300
A|BMNR|20250714|09:38:58.793741|S|1|51.85|0|1
A|BMNR|20250714|09:39:01.772560|E|25|51.99|0|25
A|BMNR|20250714|09:39:01.945758|E|2|52|0|2
A|BMNR|20250714|09:39:01.945758|E|100|52|0|100
A|BMNR|20250714|09:39:02.107656|S|100|51.85|0|100
A|BMNR|20250714|09:39:03.023173|E|10|51.31|0|10
A|BMNR|20250714|09:39:10.962309|E|25|50.76|0|25
A|BMNR|20250714|09:39:16.374873|E|20|51.2|0|20
A|BMNR|20250714|09:39:21.004987|E|10|51.42|0|10
A|BMNR|20250714|09:39:24.985833|E|1|51.65|0|1
A|BMNR|20250714|09:39:24.993493|S|100|51.77|0|100
A|BMNR|20250714|09:39:29.673991|E|29|51.87|0|29
A|BMNR|20250714|09:39:29.709212|E|91|51.87|0|91
A|BMNR|20250714|09:39:29.712517|E|32|51.88|0|32
A|BMNR|20250714|09:39:29.712536|E|75|51.9|0|75
A|BMNR|20250714|09:39:29.712537|E|36|51.9|0|36
A|BMNR|20250714|09:39:30.172560|E|62|52|0|62
A|BMNR|20250714|09:39:30.233729|E|50|52|0|50
A|BMNR|20250714|09:39:31.704874|E|284|52|0|284
A|BMNR|20250714|09:39:31.743075|E|509|52|0|509
A|BMNR|20250714|09:39:32.547966|E|1|51.93|0|1
A|BMNR|20250714|09:39:32.548541|S|20|51.93|0|20
A|BMNR|20250714|09:39:32.556884|E|95|52|0|95
A|BMNR|20250714|09:39:32.556885|E|545|52|0|545
A|BMNR|20250714|09:39:32.556885|E|20|52|0|20
A|BMNR|20250714|09:39:33.441139|E|5|52|0|5
A|BMNR|20250714|09:39:33.441139|E|20|52|0|20
A|BMNR|20250714|09:39:33.441140|E|38|52|0|38
A|BMNR|20250714|09:39:33.812404|E|75|52|0|75
A|BMNR|20250714|09:39:34.006017|E|240|52|0|240
A|BMNR|20250714|09:39:35.881723|E|40|51.9|0|40
A|BMNR|20250714|09:39:36.757964|E|25|51.95|0|25
A|BMNR|20250714|09:39:37.047616|E|25|51.7|0|25
A|BMNR|20250714|09:39:38.335881|E|10|51.88|0|10
A|BMNR|20250714|09:39:38.335881|E|13|51.94|0|13
A|BMNR|20250714|09:39:39.302582|E|1|51.76|0|1
A|BMNR|20250714|09:39:39.320740|E|9|51.74|0|9
A|BMNR|20250714|09:39:39.923359|E|65|51.74|0|65
A|BMNR|20250714|09:39:40.122486|E|34|51.6|0|34
A|BMNR|20250714|09:39:40.855717|E|40|51.54|0|40
A|BMNR|20250714|09:39:41.202409|E|20|51.49|0|20
A|BMNR|20250714|09:39:42.870890|E|10|51.29|0|10
A|BMNR|20250714|09:39:46.093624|E|75|51.25|0|75
A|BMNR|20250714|09:39:48.483592|E|100|51.01|0|100
A|BMNR|20250714|09:39:48.495346|E|1|51|0|1
A|BMNR|20250714|09:39:48.495346|E|54|51|0|54
A|BMNR|20250714|09:39:48.495346|E|2|51|0|2
A|BMNR|20250714|09:39:48.495346|E|39|51|0|39
A|BMNR|20250714|09:39:48.495346|E|1|51|0|1
A|BMNR|20250714|09:39:48.495347|E|2|51|0|2
A|BMNR|20250714|09:39:48.517061|S|20|51.26|0|20
A|BMNR|20250714|09:39:50.357670|E|50|51.2|0|50
A|BMNR|20250714|09:39:55.229628|E|70|50.95|0|70
A|BMNR|20250714|09:39:56.654400|S|100|51.16|0|100
A|BMNR|20250714|09:40:02.847166|E|77|51.43|0|77
A|BMNR|20250714|09:40:03.797329|E|50|51.41|0|50
A|BMNR|20250714|09:40:03.797329|S|50|51.48|0|50
A|BMNR|20250714|09:40:04.907451|E|30|51.53|0|30
A|BMNR|20250714|09:40:09.122061|S|40|51.39|0|40
A|BMNR|20250714|09:40:09.330815|S|2|51.39|0|2
A|BMNR|20250714|09:40:09.348644|S|58|51.39|0|58
A|BMNR|20250714|09:40:11.825116|S|100|51.58|0|100
A|BMNR|20250714|09:40:11.833581|E|160|51.46|0|160
A|BMNR|20250714|09:40:13.013531|E|340|51.46|0|340
A|BMNR|20250714|09:40:15.926138|E|50|51.67|0|50
A|BMNR|20250714|09:40:15.926181|E|2|51.7|0|2
A|BMNR|20250714|09:40:15.926181|E|5|51.7|0|5
A|BMNR|20250714|09:40:17.544784|E|3|51.91|0|3
A|BMNR|20250714|09:40:17.546932|E|12|51.94|0|12
A|BMNR|20250714|09:40:19.062264|S|100|51.93|0|100
A|BMNR|20250714|09:40:22.063884|S|100|51.98|0|100
A|BMNR|20250714|09:40:22.339480|E|3|52|0|3
A|BMNR|20250714|09:40:22.544510|E|29|52|0|29
A|BMNR|20250714|09:40:22.544511|E|5|52|0|5
A|BMNR|20250714|09:40:22.544511|E|1|52|0|1
A|BMNR|20250714|09:40:22.544511|E|165|52|0|165
A|BMNR|20250714|09:40:22.544645|E|43|52|0|43
A|BMNR|20250714|09:40:22.544660|E|92|52|0|92
A|BMNR|20250714|09:40:22.544661|E|249|52|0|249
A|BMNR|20250714|09:40:22.544809|E|4|52.01|0|4
A|BMNR|20250714|09:40:22.544944|E|3|52.06|0|3
A|BMNR|20250714|09:40:24.012018|S|100|52.14|0|100
A|BMNR|20250714|09:40:24.315320|E|500|52.18|0|500
A|BMNR|20250714|09:40:24.318271|E|5|52.28|0|5
A|BMNR|20250714|09:40:24.452058|E|2|52.43|0|2
A|BMNR|20250714|09:40:26.284135|S|4|52.2|0|4
A|BMNR|20250714|09:40:27.968422|E|37|51.68|0|37
A|BMNR|20250714|09:40:28.009909|E|12|51.68|0|12
A|BMNR|20250714|09:40:29.469434|E|3|50.59|0|3
A|BMNR|20250714|09:40:34.812228|E|3|51.31|0|3
A|BMNR|20250714|09:40:38.470317|E|65|51.54|0|65
A|BMNR|20250714|09:40:46.599767|E|50|51.8|0|50
A|BMNR|20250714|09:40:51.487931|S|1|51.53|0|1
A|BMNR|20250714|09:40:55.145067|E|50|51.8|0|50
A|BMNR|20250714|09:41:02.506927|S|100|51.64|0|100
A|BMNR|20250714|09:41:05.383269|S|57|51.2|0|57
A|BMNR|20250714|09:41:08.803659|E|19|51.04|0|19
A|BMNR|20250714|09:41:09.475509|E|5|51|0|5
A|BMNR|20250714|09:41:09.525433|E|10|50.93|0|10
A|BMNR|20250714|09:41:09.775032|S|8|50.8|0|8
A|BMNR|20250714|09:41:10.299863|E|56|50.5|0|56
A|BMNR|20250714|09:41:10.315573|E|67|50.43|0|67
A|BMNR|20250714|09:41:18.554884|E|968|50.36|0|968
A|BMNR|20250714|09:41:21.057994|E|15|50.33|0|15
A|BMNR|20250714|09:41:21.901425|E|247|50.3|0|247
A|BMNR|20250714|09:41:21.901425|E|60|50.3|0|60
A|BMNR|20250714|09:41:24.074326|S|100|50.3|0|100
A|BMNR|20250714|09:41:31.691090|E|20|50.3|0|20
A|BMNR|20250714|09:41:34.242955|S|100|50.58|0|100
A|BMNR|20250714|09:41:34.242955|S|100|50.56|0|100
A|BMNR|20250714|09:41:40.341624|E|1|50.05|0|1
A|BMNR|20250714|09:41:40.415271|E|3|49.72|0|3
A|BMNR|20250714|09:41:40.449897|E|5|49.71|0|5
A|BMNR|20250714|09:41:41.235432|S|2|50.08|0|2
A|BMNR|20250714|09:41:41.468114|E|35|49.63|0|35
A|BMNR|20250714|09:41:41.469899|E|20|49.6|0|20
A|BMNR|20250714|09:41:42.576803|E|1|49.5|0|1
A|BMNR|20250714|09:41:42.695859|E|1|49.5|0|1
A|BMNR|20250714|09:41:47.702685|S|1|49.89|0|1
A|BMNR|20250714|09:41:52.086976|S|517|49.07|0|517
A|BMNR|20250714|09:41:52.088385|S|160|49.07|0|160
A|BMNR|20250714|09:41:52.094320|S|357|49.07|0|357
A|BMNR|20250714|09:41:52.095050|S|400|49.07|0|400
A|BMNR|20250714|09:41:52.095059|S|117|49.07|0|117
A|BMNR|20250714|09:41:52.095843|S|1|49.07|0|1
A|BMNR|20250714|09:41:52.611032|S|100|48.71|0|100
A|BMNR|20250714|09:41:55.934068|S|100|48.62|0|100
A|BMNR|20250714|09:41:56.636364|S|100|48.96|0|100
A|BMNR|20250714|09:41:57.229671|S|100|48.69|0|100
A|BMNR|20250714|09:41:59.110234|S|50|48.57|0|50
A|BMNR|20250714|09:42:04.404605|S|40|49.73|0|40
A|BMNR|20250714|09:42:04.404654|E|40|49.8|0|40
A|BMNR|20250714|09:42:04.404654|S|60|49.73|0|60
A|BMNR|20250714|09:42:13.540543|E|1|49.36|0|1
A|BMNR|20250714|09:42:13.667187|S|1|49.34|0|1
A|BMNR|20250714|09:42:25.828349|E|14|48.3|0|14
A|BMNR|20250714|09:42:28.378829|E|85|47.82|0|85
A|BMNR|20250714|09:42:28.378829|E|100|47.83|0|100
A|BMNR|20250714|09:42:41.422949|S|100|48.56|0|100
A|BMNR|20250714|09:42:41.422949|S|32|48.56|0|32
A|BMNR|20250714|09:42:54.577576|S|1|48.48|0|1
A|BMNR|20250714|09:42:54.577652|S|1238|48.21|0|1238
A|BMNR|20250714|09:42:54.577664|S|80|48.21|0|80
A|BMNR|20250714|09:42:54.577823|S|5|48.18|0|5
A|BMNR|20250714|09:42:54.577905|S|3676|48.16|0|3676
A|BMNR|20250714|09:43:02.264430|E|10|47.81|0|10
A|BMNR|20250714|09:43:02.370302|E|1|47.81|0|1
A|BMNR|20250714|09:43:03.670092|S|12|47.77|0|12
A|BMNR|20250714|09:43:15.645951|S|1|48.28|0|1
A|BMNR|20250714|09:43:19.889762|E|1|48.39|0|1
A|BMNR|20250714|09:43:19.893409|E|5|48.5|0|5
A|BMNR|20250714|09:43:19.899262|E|2|49|0|2
A|BMNR|20250714|09:43:49.539510|S|2000|48.01|0|2000
A|BMNR|20250714|09:43:49.539749|S|3889|48.01|0|3889
A|BMNR|20250714|09:43:49.539882|S|1316|48.01|0|1316
A|BMNR|20250714|09:43:49.540007|S|10|47.72|0|10
A|BMNR|20250714|09:43:49.540165|S|1680|47.65|0|1680
A|BMNR|20250714|09:43:49.540567|S|5|47.65|0|5
A|BMNR|20250714|09:43:49.540589|S|50|47.55|0|50
A|BMNR|20250714|09:43:49.541290|S|400|47.51|0|400
A|BMNR|20250714|09:43:49.541291|S|1043|47.51|0|1043
A|BMNR|20250714|09:43:49.541366|S|26|47.39|0|26
A|BMNR|20250714|09:43:49.541511|S|10|47.39|0|10
A|BMNR|20250714|09:43:49.541531|S|38|47.39|0|38
A|BMNR|20250714|09:43:49.541610|S|66|47.39|0|66
A|BMNR|20250714|09:43:49.541746|S|332|47.39|0|332
A|BMNR|20250714|09:43:49.542057|S|6|47.39|0|6
A|BMNR|20250714|09:43:49.544178|S|19|47.39|0|19
A|BMNR|20250714|09:43:49.743985|S|20|47.32|0|20
A|BMNR|20250714|09:43:49.744046|S|263|47.32|0|263
A|BMNR|20250714|09:43:49.774342|S|278|47.32|0|278
A|BMNR|20250714|09:43:49.814730|S|30|47.32|0|30
A|BMNR|20250714|09:43:50.037416|S|6690|47.32|0|6690
A|BMNR|20250714|09:43:50.040875|S|18|47.32|0|18
A|BMNR|20250714|09:43:50.057754|S|60|47.32|0|60
A|BMNR|20250714|09:43:50.385297|S|50|47.32|0|50
A|BMNR|20250714|09:43:50.835396|S|1001|47.32|0|1001
A|BMNR|20250714|09:43:50.835584|S|700|47.32|0|700
A|BMNR|20250714|09:43:56.908213|S|12|47.08|0|12
A|BMNR|20250714|09:43:56.911042|E|19|47|0|19
A|BMNR|20250714|09:43:56.911042|E|1|47|0|1
A|BMNR|20250714|09:43:56.911146|E|2|47|0|2
A|BMNR|20250714|09:43:56.911256|E|15|47|0|15
A|BMNR|20250714|09:43:56.911337|E|20|47|0|20
A|BMNR|20250714|09:43:56.911427|E|50|47|0|50
A|BMNR|20250714|09:43:56.914521|E|600|47|0|600
A|BMNR|20250714|09:43:56.915164|E|300|47|0|300
A|BMNR|20250714|09:43:56.930182|E|708|47|0|708
A|BMNR|20250714|09:43:57.080467|E|18|47|0|18
A|BMNR|20250714|09:43:57.080468|E|212|47|0|212
A|BMNR|20250714|09:43:57.080468|E|20|47|0|20
A|BMNR|20250714|09:43:57.080468|E|2|47|0|2
A|BMNR|20250714|09:43:57.080468|E|212|47|0|212
A|BMNR|20250714|09:43:57.080469|E|36|47|0|36
A|BMNR|20250714|09:43:57.691132|S|1|47|0|1
A|BMNR|20250714|09:43:57.691133|S|8|47|0|8
A|BMNR|20250714|09:43:57.691134|S|1|47|0|1
A|BMNR|20250714|09:43:57.691134|S|7|47|0|7
A|BMNR|20250714|09:43:57.691135|S|2|47|0|2
A|BMNR|20250714|09:43:57.691135|S|10|47|0|10
A|BMNR|20250714|09:43:57.691135|S|4|47|0|4
A|BMNR|20250714|09:43:58.234631|E|4|46.2|0|4
A|BMNR|20250714|09:43:58.238548|S|14|46.16|0|14
A|BMNR|20250714|09:43:58.241306|E|6|46.04|0|6
A|BMNR|20250714|09:43:58.242216|E|7|46.03|0|7
A|BMNR|20250714|09:43:58.418822|S|100|46.03|0|100
A|BMNR|20250714|09:43:59.203469|E|10|45.37|0|10
A|BMNR|20250714|09:43:59.529062|E|1|45.37|0|1
A|BMNR|20250714|09:43:59.735334|E|39|45.37|0|39
A|BMNR|20250714|09:43:59.735334|E|211|45.37|0|211
A|BMNR|20250714|09:44:00.339619|E|357|45.37|0|357
A|BMNR|20250714|09:44:00.547890|E|208|45.37|0|208
A|BMNR|20250714|09:44:00.611798|E|100|45.37|0|100
A|BMNR|20250714|09:44:00.893250|E|30|45.37|0|30
A|BMNR|20250714|09:44:04.261330|E|21|45.37|0|21
A|BMNR|20250714|09:44:06.244004|E|10|45.37|0|10
A|BMNR|20250714|09:44:06.300908|E|180|45.37|0|180
A|BMNR|20250714|09:44:06.877249|E|10|45.37|0|10
A|BMNR|20250714|09:44:09.524330|E|203|45.37|0|203
A|BMNR|20250714|09:44:10.200291|E|4|45.37|0|4
A|BMNR|20250714|09:44:10.664392|E|10|45.37|0|10
A|BMNR|20250714|09:49:13.693764|E|30618|45|64215|12007
A|BMNR|20250714|09:49:13.702097|S|20|45.01|0|20
A|BMNR|20250714|09:49:13.702097|S|10|45.01|0|10
A|BMNR|20250714|09:49:13.702098|S|20|45.01|0|20
A|BMNR|20250714|09:49:13.702098|S|50|45.01|0|50
A|BMNR|20250714|09:49:13.702099|S|37|45.01|0|37
A|BMNR|20250714|09:49:13.702099|S|80|45.01|0|80
A|BMNR|20250714|09:49:13.702099|S|100|45.01|0|100
A|BMNR|20250714|09:49:13.702146|S|16|45.01|0|16
A|BMNR|20250714|09:49:13.702147|S|5|45.01|0|5
A|BMNR|20250714|09:49:13.704529|S|44|45.01|0|44
A|BMNR|20250714|09:49:13.704729|S|1|45.01|0|1
A|BMNR|20250714|09:49:13.705195|S|8|45.01|0|8
A|BMNR|20250714|09:49:13.706085|E|90|45|0|90
A|BMNR|20250714|09:49:13.706160|E|60|45|0|60
A|BMNR|20250714|09:49:13.706162|E|298|45|0|298
A|BMNR|20250714|09:49:13.706162|E|1|45|0|1
A|BMNR|20250714|09:49:13.706163|E|1|45|0|1
A|BMNR|20250714|09:49:13.706163|E|10|45|0|10
A|BMNR|20250714|09:49:13.706163|E|1|45|0|1
A|BMNR|20250714|09:49:13.706163|E|4|45|0|4
A|BMNR|20250714|09:49:13.706164|E|5|45|0|5
A|BMNR|20250714|09:49:13.706164|E|1|45|0|1
A|BMNR|20250714|09:49:13.706164|E|1|45|0|1
A|BMNR|20250714|09:49:13.706164|E|338|45|0|338
A|BMNR|20250714|09:49:13.706165|E|25|45|0|25
A|BMNR|20250714|09:49:13.706165|E|100|45|0|100
A|BMNR|20250714|09:49:13.706166|E|20|45|0|20
A|BMNR|20250714|09:49:13.706167|E|25|45|0|25
A|BMNR|20250714|09:49:13.706210|E|15|45|0|15
A|BMNR|20250714|09:49:13.707966|E|139|45|0|139
A|BMNR|20250714|09:49:13.745372|E|968|45|0|968
A|BMNR|20250714|09:49:16.066757|S|175|45.01|0|175
A|BMNR|20250714|09:49:17.411146|E|1277|45|0|1277
A|BMNR|20250714|09:49:17.804033|E|16|45|0|16
A|BMNR|20250714|09:49:17.804034|E|125|45|0|125
A|BMNR|20250714|09:49:17.804034|E|100|45|0|100
A|BMNR|20250714|09:49:17.804034|E|1|45|0|1
A|BMNR|20250714|09:49:17.804034|E|1|45|0|1
A|BMNR|20250714|09:49:17.804035|E|7|45|0|7
A|BMNR|20250714|09:49:17.808017|E|45|45|0|45
A|BMNR|20250714|09:49:18.026369|S|225|45.005|0|225
A|BMNR|20250714|09:49:18.026370|S|175|45.01|0|175
A|BMNR|20250714|09:49:18.442019|E|17|45|0|17
A|BMNR|20250714|09:49:18.442019|E|20|45|0|20
A|BMNR|20250714|09:49:18.543419|S|25|45.01|0|25
A|BMNR|20250714|09:49:18.550370|E|100|45|0|100
A|BMNR|20250714|09:49:18.698583|S|69|45|0|69
A|BMNR|20250714|09:49:18.698583|S|10|44.99|0|10
A|BMNR|20250714|09:49:18.698584|S|5|44.99|0|5
A|BMNR|20250714|09:49:18.698584|S|3|44.99|0|3
A|BMNR|20250714|09:49:18.723712|S|5|44.8|0|5
A|BMNR|20250714|09:49:18.724713|E|6|44.77|0|6
A|BMNR|20250714|09:49:18.732700|S|10|44.55|0|10
A|BMNR|20250714|09:49:18.733525|E|1|44.5|0|1
A|BMNR|20250714|09:49:18.746494|E|24|44.44|0|24
A|BMNR|20250714|09:49:19.155326|S|89|44.78|0|89
A|BMNR|20250714|09:49:26.386463|S|200|44.61|0|200
A|BMNR|20250714|09:49:26.391851|S|50|44.61|0|50
A|BMNR|20250714|09:49:26.508604|S|111|44.78|0|111
A|BMNR|20250714|09:49:26.510730|E|1|44.98|0|1
A|BMNR|20250714|09:49:27.182493|E|33|44.8|0|33
A|BMNR|20250714|09:49:27.184073|E|100|44.8|0|100
A|BMNR|20250714|09:49:27.202251|E|15|44.8|0|15
A|BMNR|20250714|09:49:27.411319|E|100|44.8|0|100
A|BMNR|20250714|09:49:27.758594|E|52|44.8|0|52
A|BMNR|20250714|09:49:29.853827|E|4|44.44|0|4
A|BMNR|20250714|09:49:37.878214|S|50|44.44|0|50
A|BMNR|20250714|09:49:45.655733|S|100|44.33|0|100
A|BMNR|20250714|09:49:46.572054|E|5|44.44|0|5
A|BMNR|20250714|09:49:47.194920|S|100|44.44|0|100
A|BMNR|20250714|09:49:48.580491|S|100|44.57|0|100
A|BMNR|20250714|09:49:55.599942|S|100|44.52|0|100
A|BMNR|20250714|09:49:55.599942|S|400|44.515|0|400
A|BMNR|20250714|09:49:55.600623|S|4|44.45|0|4
A|BMNR|20250714|09:49:55.600624|S|396|44.44|0|396
A|BMNR|20250714|09:49:57.545295|E|1|44.09|0|1
A|BMNR|20250714|09:49:57.546351|E|1|44.08|0|1
A|BMNR|20250714|09:49:57.546351|E|1|44.08|0|1
A|BMNR|20250714|09:49:57.546352|E|1|44.08|0|1
A|BMNR|20250714|09:50:00.859357|E|41|44.51|0|41
A|BMNR|20250714|09:50:03.769492|E|1|44.7|0|1
A|BMNR|20250714|09:50:03.769504|E|10|44.72|0|10
A|BMNR|20250714|09:50:05.973257|E|671|45|0|671
A|BMNR|20250714|09:50:05.973257|E|4|45|0|4
A|BMNR|20250714|09:50:05.973857|E|32|45|0|32
A|BMNR|20250714|09:50:05.973857|E|1329|45|0|1329
A|BMNR|20250714|09:50:09.631032|E|140|45.5|0|140
A|BMNR|20250714|09:50:09.747193|S|100|45.81|0|100
A|BMNR|20250714|09:50:13.486223|S|100|46.005|0|100
A|BMNR|20250714|09:50:13.522438|S|100|46.06|0|100
A|BMNR|20250714|09:50:13.529276|S|100|46.075|0|100
A|BMNR|20250714|09:50:13.531910|S|100|46.075|0|100
A|BMNR|20250714|09:50:13.534393|S|100|46.46|0|100
A|BMNR|20250714|09:50:24.325321|E|10|46.19|0|10
A|BMNR|20250714|09:50:24.749960|S|9|46.08|0|9
A|BMNR|20250714|09:50:30.776891|E|30|46|0|30
A|BMNR|20250714|09:50:30.783956|S|100|46.35|0|100
A|BMNR|20250714|09:50:30.785235|E|1|46.39|0|1
A|BMNR|20250714|09:50:30.786743|S|5|46.5|0|5
A|BMNR|20250714|09:50:30.787294|S|100|46.5|0|100
A|BMNR|20250714|09:50:30.787833|S|200|46.5|0|200
A|BMNR|20250714|09:50:30.788381|E|5|46.51|0|5
A|BMNR|20250714|09:50:30.788381|S|95|46.5|0|95
A|BMNR|20250714|09:50:30.788381|S|100|46.5|0|100
A|BMNR|20250714|09:50:30.788381|S|200|46.51|0|200
A|BMNR|20250714|09:50:30.792187|S|100|46.51|0|100
A|BMNR|20250714|09:50:50.135570|E|40|46|0|40
A|BMNR|20250714|09:50:50.379733|E|2|46.18|0|2
A|BMNR|20250714|09:50:51.435936|E|3|46.18|0|3
A|BMNR|20250714|09:51:12.080725|S|100|45.64|0|100
A|BMNR|20250714|09:51:12.080726|S|100|45.66|0|100
A|BMNR|20250714|09:51:19.774870|S|9|45.67|0|9
A|BMNR|20250714|09:51:27.688915|E|2|46|0|2
A|BMNR|20250714|09:51:27.688915|E|15|46|0|15
A|BMNR|20250714|09:51:35.426392|E|70|46|0|70
A|BMNR|20250714|09:51:35.426392|E|15|46.01|0|15
A|BMNR|20250714|09:51:35.426479|E|82|46.01|0|82
A|BMNR|20250714|09:51:35.426817|S|100|46.08|0|100
A|BMNR|20250714|09:51:35.712429|E|10|46|0|10
A|BMNR|20250714|09:51:40.200434|E|23|46.59|0|23
A|BMNR|20250714|09:51:40.314122|E|1|46.6|0|1
A|BMNR|20250714|09:51:46.316137|S|50|46.6|0|50
A|BMNR|20250714|09:51:47.119942|E|1|46.34|0|1
A|BMNR|20250714|09:52:22.293003|S|200|46.31|0|200
A|BMNR|20250714|09:52:28.637298|E|124|46.88|0|124
A|BMNR|20250714|09:52:31.177804|S|1|46.68|0|1
A|BMNR|20250714|09:52:32.856672|E|100|46.48|0|100
A|BMNR|20250714|09:52:32.859294|E|100|46.46|0|100
A|BMNR|20250714|09:52:52.621510|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621546|S|100|46.13|0|100
A|BMNR|20250714|09:52:52.621561|S|5|46.13|0|5
A|BMNR|20250714|09:52:52.621583|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621645|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621707|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621765|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621824|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621884|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.621894|S|14|46.13|0|14
A|BMNR|20250714|09:52:52.621943|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.622004|S|25|46.13|0|25
A|BMNR|20250714|09:52:52.622063|S|25|46.13|0|25
A|BMNR|20250714|09:53:00.117069|S|17|45.96|0|17
A|BMNR|20250714|09:53:07.049322|S|20|45.7|0|20
A|BMNR|20250714|09:53:12.275340|S|100|45.28|0|100
A|BMNR|20250714|09:53:12.275341|S|100|45.28|0|100
A|BMNR|20250714|09:53:12.275763|S|5|45.29|0|5
A|BMNR|20250714|09:53:13.077145|S|5|45.2|0|5
A|BMNR|20250714|09:53:15.341991|E|200|45.19|0|200
A|BMNR|20250714|09:53:15.342582|E|300|45.19|0|300
A|BMNR|20250714|09:53:15.350200|E|800|45.11|0|800
A|BMNR|20250714|09:53:16.470919|S|100|45.54|0|100
A|BMNR|20250714|09:53:36.521388|S|10|45.63|0|10
A|BMNR|20250714|09:53:37.918141|E|80|46|0|80
A|BMNR|20250714|09:53:39.157774|E|100|46.15|0|100
A|BMNR|20250714|09:53:39.157851|E|355|46.15|0|355
A|BMNR|20250714|09:53:44.978317|E|25|46.7|0|25
A|BMNR|20250714|09:54:07.871691|E|1|46.69|0|1
A|BMNR|20250714|09:54:07.957519|E|30|46.87|0|30
A|BMNR|20250714|09:54:08.003908|E|1|46.92|0|1
A|BMNR|20250714|09:54:20.199812|S|25|46.89|0|25
A|BMNR|20250714|09:54:22.508619|E|12|46.71|0|12
A|BMNR|20250714|09:54:26.795893|E|23|46.92|0|23
A|BMNR|20250714|09:54:26.821126|E|77|46.92|0|77
A|BMNR|20250714|09:54:28.520733|E|600|46.8|0|600
A|BMNR|20250714|09:54:28.520745|E|240|46.8|0|240
A|BMNR|20250714|09:54:31.597724|S|10|46.61|0|10
A|BMNR|20250714|09:54:44.443891|E|50|46.61|0|50
A|BMNR|20250714|09:54:45.593135|E|5|46.7|0|5
A|BMNR|20250714|09:54:46.279377|E|3|46.7|0|3
A|BMNR|20250714|09:54:47.746951|E|8|46.7|0|8
A|BMNR|20250714|09:54:52.337071|E|100|46.74|0|100
A|BMNR|20250714|09:54:54.404608|E|5|46.84|0|5
A|BMNR|20250714|09:55:10.352747|S|5|46.4|0|5
A|BMNR|20250714|09:55:18.776364|S|39|46.54|0|39
A|BMNR|20250714|09:55:18.870370|S|30|46.54|0|30
A|BMNR|20250714|09:55:18.870846|S|30|46.54|0|30
A|BMNR|20250714|09:55:18.870858|S|1|46.53|0|1
A|BMNR|20250714|09:55:18.870858|S|1|46.54|0|1
A|BMNR|20250714|09:55:19.696959|E|160|46.8|0|160
A|BMNR|20250714|09:55:19.697681|E|40|46.8|0|40
A|BMNR|20250714|09:55:21.834798|E|15|46.92|0|15
A|BMNR|20250714|09:55:21.973485|E|100|46.95|0|100
A|BMNR|20250714|09:55:21.973485|E|93|46.95|0|93
A|BMNR|20250714|09:55:29.425783|E|398|46.95|0|398
A|BMNR|20250714|09:55:29.425784|E|523|46.95|0|523
A|BMNR|20250714|09:55:29.426025|E|236|46.95|0|236
A|BMNR|20250714|09:55:29.426423|E|70|46.98|0|70
A|BMNR|20250714|09:55:29.426792|E|71|47|0|71
A|BMNR|20250714|09:55:29.426907|E|38|47|0|38
A|BMNR|20250714|09:55:31.774149|E|100|47|0|100
A|BMNR|20250714|09:55:31.774428|E|10|47|0|10
A|BMNR|20250714|09:55:31.774428|E|1|47|0|1
A|BMNR|20250714|09:55:31.774428|E|81|47|0|81
A|BMNR|20250714|09:55:34.038925|E|10|47.25|0|10
A|BMNR|20250714|09:55:39.906775|E|1|47.2|0|1
A|BMNR|20250714|09:55:46.776566|S|4|47.58|0|4
A|BMNR|20250714|09:55:50.097531|S|100|47.47|0|100
A|BMNR|20250714|09:55:53.952962|E|1|47.5|0|1
A|BMNR|20250714|09:55:53.958118|E|1|47.67|0|1
A|BMNR|20250714|09:55:53.958118|E|1|47.67|0|1
A|BMNR|20250714|09:56:00.907812|E|5|47.55|0|5
A|BMNR|20250714|09:56:00.907812|E|5|47.55|0|5
A|BMNR|20250714|09:56:08.116031|E|1|47.27|0|1
A|BMNR|20250714|09:56:19.692980|E|1|47.66|0|1
A|BMNR|20250714|09:56:33.919074|E|1|48.24|0|1
A|BMNR|20250714|09:56:36.562523|E|10|48.4|0|10
A|BMNR|20250714|09:56:39.283737|E|50|48.83|0|50
A|BMNR|20250714|09:56:39.433539|E|20|49|0|20
A|BMNR|20250714|09:56:39.433539|E|50|49|0|50
A|BMNR|20250714|09:56:39.436883|E|200|49.2|0|200
A|BMNR|20250714|09:56:41.929242|S|100|49.77|0|100
A|BMNR|20250714|09:56:42.009260|S|100|49.87|0|100
A|BMNR|20250714|09:56:42.921158|E|510|49.9|0|510
A|BMNR|20250714|09:56:43.107902|E|100|49.9|0|100
A|BMNR|20250714|09:56:43.310442|E|500|49.9|0|500
A|BMNR|20250714|09:56:44.207635|E|44|49.9|0|44
A|BMNR|20250714|09:56:44.496536|E|900|49.9|0|900
A|BMNR|20250714|09:56:44.570103|E|73|49.9|0|73
A|BMNR|20250714|09:56:44.570103|E|200|49.9|0|200
A|BMNR|20250714|09:56:44.571173|E|1|49.96|0|1
A|BMNR|20250714|09:56:49.738696|E|1|49.56|0|1
A|BMNR|20250714|09:57:03.456347|E|5|49.57|0|5
A|BMNR|20250714|09:57:03.653266|E|100|49.61|0|100
A|BMNR|20250714|09:57:04.086453|E|300|49.62|0|300
A|BMNR|20250714|09:57:08.669203|E|50|49.91|0|50
A|BMNR|20250714|09:57:09.455345|E|15|50|0|15
A|BMNR|20250714|09:57:09.455346|E|10|50|0|10
A|BMNR|20250714|09:57:09.455346|E|212|50|0|212
A|BMNR|20250714|09:57:09.455346|E|20|50|0|20
A|BMNR|20250714|09:57:09.455346|E|300|50|0|300
A|BMNR|20250714|09:57:09.767833|E|100|50|0|100
A|BMNR|20250714|09:57:10.194538|E|4|50.06|0|4
A|BMNR|20250714|09:57:10.195091|E|7|50.11|0|7
A|BMNR|20250714|09:57:10.196392|E|8|50.2|0|8
A|BMNR|20250714|09:57:11.323925|E|30|50.5|0|30
A|BMNR|20250714|09:57:11.323925|E|15|50.5|0|15
A|BMNR|20250714|09:57:13.167023|E|695|50.5|0|695
A|BMNR|20250714|09:57:14.697039|E|45|50.47|0|45
A|BMNR|20250714|09:57:14.697040|E|55|50.5|0|55
A|BMNR|20250714|09:57:14.988262|E|189|50.5|0|189
A|BMNR|20250714|09:57:15.098359|E|1546|50.5|0|1546
A|BMNR|20250714|09:57:15.098359|E|23|50.5|0|23
A|BMNR|20250714|09:57:16.177146|E|3|51|0|3
A|BMNR|20250714|09:57:16.177146|E|3|51|0|3
A|BMNR|20250714|09:57:16.177146|E|20|51|0|20
A|BMNR|20250714|09:57:16.177147|E|80|51|0|80
A|BMNR|20250714|09:57:16.177147|E|2|51|0|2
A|BMNR|20250714|09:57:16.177973|E|300|51.1|0|300
A|BMNR|20250714|09:57:16.182078|E|200|51.35|0|200
A|BMNR|20250714|09:57:16.184191|E|10|51.5|0|10
A|BMNR|20250714|09:57:16.184191|E|300|51.5|0|300
A|BMNR|20250714|09:57:19.921171|E|100|52|0|100
A|BMNR|20250714|09:57:19.921171|E|14|52|0|14
A|BMNR|20250714|09:57:19.921172|E|300|52|0|300
A|BMNR|20250714|09:57:19.921172|E|15|52|0|15
A|BMNR|20250714|09:57:19.921172|E|30|52|0|30
A|BMNR|20250714|09:57:19.921172|E|10|52|0|10
A|BMNR|20250714|09:57:19.921173|E|16|52|0|16
A|BMNR|20250714|09:57:19.921173|E|15|52|0|15
A|BMNR|20250714|09:57:19.921173|E|5|52|0|5
A|BMNR|20250714|09:57:19.921173|E|1|52|0|1
A|BMNR|20250714|09:57:21.377062|E|50|52.12|0|50
A|BMNR|20250714|09:57:21.390047|S|35|52.18|0|35
A|BMNR|20250714|09:57:22.630046|E|60|52.2|0|60
A|BMNR|20250714|09:57:23.810899|E|45|52.2|0|45
A|BMNR|20250714|09:57:23.988118|E|55|52.2|0|55
A|BMNR|20250714|09:57:23.988118|E|100|52.2|0|100
A|BMNR|20250714|09:57:23.988119|E|50|52.2|0|50
A|BMNR|20250714|09:57:23.988119|E|45|52.2|0|45
A|BMNR|20250714|09:57:24.023227|E|600|52.2|0|600
A|BMNR|20250714|09:57:24.038786|E|5|52.2|0|5
A|BMNR|20250714|09:57:24.476517|E|12|52.2|0|12
A|BMNR|20250714|09:57:24.827130|E|283|52.2|0|283
A|BMNR|20250714|09:57:24.827130|E|20|52.2|0|20
A|BMNR|20250714|09:57:24.827131|E|10|52.2|0|10
A|BMNR|20250714|09:57:24.827131|E|187|52.2|0|187
A|BMNR|20250714|09:57:24.938942|E|413|52.2|0|413
A|BMNR|20250714|09:57:25.480816|E|1|52.2|0|1
A|BMNR|20250714|09:57:27.587365|E|25|52.2|0|25
A|BMNR|20250714|09:57:27.587365|E|50|52.2|0|50
A|BMNR|20250714|09:57:27.587365|E|10|52.2|0|10
A|BMNR|20250714|09:57:27.587365|E|67|52.2|0|67
A|BMNR|20250714|09:57:28.106794|E|1|52.2|0|1
A|BMNR|20250714|09:57:29.568469|E|50|52.2|0|50
A|BMNR|20250714|09:57:29.568469|E|5|52.2|0|5
A|BMNR|20250714|09:57:31.057442|E|2|52.2|0|2
A|BMNR|20250714|09:57:31.493848|E|10|52.2|0|10
A|BMNR|20250714|09:57:31.610923|E|20|52.2|0|20
A|BMNR|20250714|09:57:31.610923|E|90|52.2|0|90
A|BMNR|20250714|09:57:33.529278|E|25|52.2|0|25
A|BMNR|20250714|09:57:33.529278|E|2|52.2|0|2
A|BMNR|20250714|09:57:33.529279|E|50|52.2|0|50
A|BMNR|20250714|09:57:33.529279|E|8|52.2|0|8
A|BMNR|20250714|09:57:33.529279|E|15|52.2|0|15
A|BMNR|20250714|09:57:35.823703|E|10|52.2|0|10
A|BMNR|20250714|10:02:36.421824|S|81639|53|64429|1994
A|BMNR|20250714|10:02:36.421824|E|81639|53|64429|30664
A|BMNR|20250714|10:02:36.430965|E|50|52.35|0|50
A|BMNR|20250714|10:02:42.046106|S|1|53.33|0|1
A|BMNR|20250714|10:02:42.108039|E|25|53.39|0|25
A|BMNR|20250714|10:02:42.108040|E|3|53.45|0|3
A|BMNR|20250714|10:02:42.734411|S|18|53.55|0|18
A|BMNR|20250714|10:02:42.734412|E|3|53.55|0|3
A|BMNR|20250714|10:02:42.734412|E|6|53.55|0|6
A|BMNR|20250714|10:02:45.454443|S|1|53.57|0|1
A|BMNR|20250714|10:02:45.658291|S|4|53.57|0|4
A|BMNR|20250714|10:02:47.384773|E|2000|54|0|2000
A|BMNR|20250714|10:02:47.384777|E|23|54|0|23
A|BMNR|20250714|10:02:47.385844|E|25|54|0|25
A|BMNR|20250714|10:02:47.385844|E|2|54|0|2
A|BMNR|20250714|10:02:47.385845|E|50|54.05|0|50
A|BMNR|20250714|10:02:48.350282|E|14|54.4|0|14
A|BMNR|20250714|10:02:48.398365|E|986|54.4|0|986
A|BMNR|20250714|10:02:49.136535|S|100|54.26|0|100
A|BMNR|20250714|10:02:49.136623|S|3|54.26|0|3
A|BMNR|20250714|10:02:52.569000|S|100|54.59|0|100
A|BMNR|20250714|10:02:52.848901|E|17|54.41|0|17
A|BMNR|20250714|10:02:53.024851|E|100|54.58|0|100
A|BMNR|20250714|10:02:58.076001|E|28|54.37|0|28
A|BMNR|20250714|10:02:58.337563|E|72|54.37|0|72
A|BMNR|20250714|10:02:58.337642|E|27|54.41|0|27
A|BMNR|20250714|10:02:59.468904|E|21|54.47|0|21
A|BMNR|20250714|10:03:00.302536|E|25|54.5|0|25
A|BMNR|20250714|10:03:00.852524|E|75|54.5|0|75
A|BMNR|20250714|10:03:01.517319|S|17|54.46|0|17
A|BMNR|20250714|10:03:02.592399|E|20|54.59|0|20
A|BMNR|20250714|10:03:04.139436|S|10|54.44|0|10
A|BMNR|20250714|10:03:05.270955|E|1|54.87|0|1
A|BMNR|20250714|10:03:06.679095|E|1|55|0|1
A|BMNR|20250714|10:03:06.769491|E|99|55|0|99
A|BMNR|20250714|10:03:06.769491|E|33|55|0|33
A|BMNR|20250714|10:03:06.810525|E|78|55|0|78
A|BMNR|20250714|10:03:06.857703|E|80|55|0|80
A|BMNR|20250714|10:03:06.890949|E|1|55|0|1
A|BMNR|20250714|10:03:07.009863|E|208|55|0|208
A|BMNR|20250714|10:03:07.213819|E|50|54.95|0|50
A|BMNR|20250714|10:03:07.213948|E|228|55|0|228
A|BMNR|20250714|10:03:07.213948|E|300|55|0|300
A|BMNR|20250714|10:03:07.214080|E|210|55|0|210
A|BMNR|20250714|10:03:07.214080|E|272|55|0|272
A|BMNR|20250714|10:03:07.214159|E|100|55|0|100
A|BMNR|20250714|10:03:07.214161|E|5|55|0|5
A|BMNR|20250714|10:03:07.214161|E|25|55|0|25
A|BMNR|20250714|10:03:07.214162|E|119|55|0|119
A|BMNR|20250714|10:03:07.214215|E|12|55|0|12
A|BMNR|20250714|10:03:07.214237|E|960|55|0|960
A|BMNR|20250714|10:03:07.214237|E|490|55|0|490
A|BMNR|20250714|10:03:07.214306|E|11|55|0|11
A|BMNR|20250714|10:03:07.375213|E|408|55|0|408
A|BMNR|20250714|10:03:09.254979|S|2|54.5|0|2
A|BMNR|20250714|10:03:09.254979|S|1|54.49|0|1
A|BMNR|20250714|10:03:09.254979|S|1|54.49|0|1
A|BMNR|20250714|10:03:22.166963|E|15|52.21|0|15
A|BMNR|20250714|10:03:22.166963|E|35|52.21|0|35
A|BMNR|20250714|10:03:22.469540|E|3|51.78|0|3
A|BMNR|20250714|10:03:22.475510|E|11|51.605|0|11
A|BMNR|20250714|10:03:22.634404|E|4|52.065|0|4
A|BMNR|20250714|10:03:24.801541|E|150|52.2|0|150
A|BMNR|20250714|10:03:27.797818|S|9|52.03|0|9
A|BMNR|20250714|10:03:29.971312|E|5|52.35|0|5
A|BMNR|20250714|10:03:29.986860|E|2|52.59|0|2
A|BMNR|20250714|10:03:35.518516|E|50|53.01|0|50
A|BMNR|20250714|10:03:39.153477|S|1|53.2|0|1
A|BMNR|20250714|10:03:39.153478|S|44|53.02|0|44
A|BMNR|20250714|10:03:43.494558|E|1|53.29|0|1
A|BMNR|20250714|10:03:43.705657|E|2|53.29|0|2
A|BMNR|20250714|10:03:46.302181|E|2|53.33|0|2
A|BMNR|20250714|10:03:46.365598|E|28|53.33|0|28
A|BMNR|20250714|10:03:47.115308|E|30|53.34|0|30
A|BMNR|20250714|10:03:47.447016|E|4|53.6|0|4
A|BMNR|20250714|10:03:47.447735|E|500|53.65|0|500
A|BMNR|20250714|10:03:47.922700|E|2|54|0|2
A|BMNR|20250714|10:03:50.694929|E|5|53.7|0|5
A|BMNR|20250714|10:03:56.897222|E|10|54|0|10
A|BMNR|20250714|10:03:56.897288|E|35|54.01|0|35
A|BMNR|20250714|10:03:57.075563|E|200|54|0|200
A|BMNR|20250714|10:04:01.575486|S|39|53.21|0|39
A|BMNR|20250714|10:04:04.305536|E|10|53.83|0|10
A|BMNR|20250714|10:04:04.306739|E|1|54|0|1
A|BMNR|20250714|10:04:04.306739|E|30|54|0|30
A|BMNR|20250714|10:04:04.306740|E|1|54|0|1
A|BMNR|20250714|10:04:06.095550|S|1|53.65|0|1
A|BMNR|20250714|10:04:08.552146|E|63|53|0|63
A|BMNR|20250714|10:04:08.561384|S|1|52.99|0|1
A|BMNR|20250714|10:04:09.037719|S|1|52.88|0|1
A|BMNR|20250714|10:04:09.049715|S|8|52.85|0|8
A|BMNR|20250714|10:04:12.605014|E|2|53.5|0|2
A|BMNR|20250714|10:04:13.291948|E|13|53.5|0|13
A|BMNR|20250714|10:04:17.829995|E|130|53.8|0|130
A|BMNR|20250714|10:04:18.724097|E|200|53.89|0|200
A|BMNR|20250714|10:04:18.724097|E|32|53.88|0|32
A|BMNR|20250714|10:04:19.811915|E|97|53.98|0|97
A|BMNR|20250714|10:04:20.977680|E|200|54|0|200
A|BMNR|20250714|10:04:20.987415|E|21|54.08|0|21
A|BMNR|20250714|10:04:22.190215|E|17|54.2|0|17
A|BMNR|20250714|10:04:22.260016|E|10|54.26|0|10
A|BMNR|20250714|10:04:22.774172|E|3|54.3|0|3
A|BMNR|20250714|10:04:22.783131|E|10|54.51|0|10
A|BMNR|20250714|10:04:25.295087|S|3036|54.01|0|3036
A|BMNR|20250714|10:04:25.295328|S|717|54.01|0|717
A|BMNR|20250714|10:04:30.388822|S|1369|54.04|0|1369
A|BMNR|20250714|10:04:30.389071|S|2420|54.04|0|2420
A|BMNR|20250714|10:04:31.290207|S|9|53.62|0|9
A|BMNR|20250714|10:04:31.518732|E|25|53.01|0|25
A|BMNR|20250714|10:04:54.032756|S|20|52.63|0|20
A|BMNR|20250714|10:05:08.342305|E|1|53|0|1
A|BMNR|20250714|10:05:20.983314|E|10|52.51|0|10
A|BMNR|20250714|10:05:21.413491|S|100|52.76|0|100
A|BMNR|20250714|10:05:22.390626|E|100|52.5|0|100
A|BMNR|20250714|10:05:25.534734|S|100|52.44|0|100
A|BMNR|20250714|10:05:27.777777|S|2|52.56|0|2
A|BMNR|20250714|10:05:32.513699|S|18|52.94|0|18
A|BMNR|20250714|10:05:32.513710|S|30|52.94|0|30
A|BMNR|20250714|10:05:32.513719|S|50|52.94|0|50
A|BMNR|20250714|10:05:32.513780|E|16|52.95|0|16
A|BMNR|20250714|10:05:32.513780|S|2|52.94|0|2
A|BMNR|20250714|10:05:32.513875|E|2|52.95|0|2
A|BMNR|20250714|10:05:32.514406|E|20|53|0|20
A|BMNR|20250714|10:05:33.984092|E|250|53.3|0|250
A|BMNR|20250714|10:05:34.109044|S|10|53.06|0|10
A|BMNR|20250714|10:05:39.483608|E|10|53|0|10
A|BMNR|20250714|10:05:54.093151|E|5|53|0|5
A|BMNR|20250714|10:05:54.093152|E|117|53|0|117
A|BMNR|20250714|10:05:54.166489|E|300|53|0|300
A|BMNR|20250714|10:05:54.374543|S|84|52.8|0|84
A|BMNR|20250714|10:05:56.697080|E|91|53|0|91
A|BMNR|20250714|10:06:15.427036|E|27|52.84|0|27
A|BMNR|20250714|10:06:16.968234|S|20|52.78|0|20
A|BMNR|20250714|10:06:17.002590|E|15|53|0|15
A|BMNR|20250714|10:06:17.632998|E|20|53.14|0|20
A|BMNR|20250714|10:06:23.784032|E|10|54|0|10
A|BMNR|20250714|10:06:23.785269|E|17|54|0|17
A|BMNR|20250714|10:06:23.830387|E|23|54|0|23
A|BMNR|20250714|10:06:23.830388|E|7|54|0|7
A|BMNR|20250714|10:06:23.830747|E|63|54|0|63
A|BMNR|20250714|10:06:24.126368|E|19|54|0|19
A|BMNR|20250714|10:06:24.126486|E|11|54|0|11
A|BMNR|20250714|10:06:24.126993|E|2900|54|0|2900
A|BMNR|20250714|10:06:24.126993|E|250|54|0|250
A|BMNR|20250714|10:06:24.128044|E|30|54.16|0|30
A|BMNR|20250714|10:06:25.957050|E|30|54.27|0|30
A|BMNR|20250714|10:06:26.012382|E|1|54.47|0|1
A|BMNR|20250714|10:06:26.475985|E|5|54.78|0|5
A|BMNR|20250714|10:06:28.000808|E|25|54.9|0|25
A|BMNR|20250714|10:06:28.001443|E|12|54.9|0|12
A|BMNR|20250714|10:06:28.109386|E|4|54.9|0|4
A|BMNR|20250714|10:06:28.214331|E|59|54.9|0|59
A|BMNR|20250714|10:06:28.214332|E|1|54.9|0|1
A|BMNR|20250714|10:06:28.488398|E|1|54.85|0|1
A|BMNR|20250714|10:06:32.371877|S|7|54.94|0|7
A|BMNR|20250714|10:06:32.371878|E|100|54.94|0|100
A|BMNR|20250714|10:06:32.372467|E|60|54.95|0|60
A|BMNR|20250714|10:06:32.372467|E|20|54.95|0|20
A|BMNR|20250714|10:06:32.681337|E|20|55|0|20
A|BMNR|20250714|10:06:32.681337|E|5|55|0|5
A|BMNR|20250714|10:06:32.681337|E|70|55|0|70
A|BMNR|20250714|10:06:32.681337|E|500|55|0|500
A|BMNR|20250714|10:06:32.681338|E|100|55|0|100
A|BMNR|20250714|10:06:32.681339|E|741|55|0|741
A|BMNR|20250714|10:06:32.681339|E|1|55|0|1
A|BMNR|20250714|10:06:32.681340|E|50|55|0|50
A|BMNR|20250714|10:06:32.681340|E|10|55|0|10
A|BMNR|20250714|10:06:32.681340|E|4|55|0|4
A|BMNR|20250714|10:06:32.681340|E|10|55|0|10
A|BMNR|20250714|10:06:32.681340|E|900|55|0|900
A|BMNR|20250714|10:06:32.681341|E|10|55|0|10
A|BMNR|20250714|10:06:32.681341|E|10|55|0|10
A|BMNR|20250714|10:06:32.681341|E|10|55|0|10
A|BMNR|20250714|10:06:32.681344|E|5|55|0|5
A|BMNR|20250714|10:06:32.681344|E|10|55|0|10
A|BMNR|20250714|10:06:32.681344|E|15|55|0|15
A|BMNR|20250714|10:06:32.681344|E|400|55|0|400
A|BMNR|20250714|10:06:32.681344|E|100|55|0|100
A|BMNR|20250714|10:06:32.681345|E|10|55|0|10
A|BMNR|20250714|10:06:39.141429|E|16|55|0|16
A|BMNR|20250714|10:06:39.473674|E|4|55|0|4
A|BMNR|20250714|10:06:40.334707|E|20|55.03|0|20
A|BMNR|20250714|10:06:40.335713|E|725|55|0|725
A|BMNR|20250714|10:06:40.335765|E|16|55|0|16
A|BMNR|20250714|10:06:40.335959|E|725|55|0|725
A|BMNR|20250714|10:06:40.336095|E|16|55|0|16
A|BMNR|20250714|10:06:40.336269|E|11|55|0|11
A|BMNR|20250714|10:06:40.336340|E|643|55|0|643
A|BMNR|20250714|10:06:40.336659|E|87|55|0|87
A|BMNR|20250714|10:06:40.541835|E|11|55.11|0|11
A|BMNR|20250714|10:06:40.544691|E|49|55.11|0|49
A|BMNR|20250714|10:06:40.594207|E|3|55.3|0|3
A|BMNR|20250714|10:06:44.406556|E|65|55.02|0|65
A|BMNR|20250714|10:06:44.492793|E|41|55.5|0|41
A|BMNR|20250714|10:06:44.492793|E|10|55.5|0|10
A|BMNR|20250714|10:06:44.494997|E|100|55.55|0|100
A|BMNR|20250714|10:06:44.654552|E|100|55.97|0|100
A|BMNR|20250714|10:06:45.665423|E|1|56|0|1
A|BMNR|20250714|10:06:45.665424|E|50|56|0|50
A|BMNR|20250714|10:06:46.567241|S|21|56|0|21
A|BMNR|20250714|10:06:46.567241|E|29|56|0|29
A|BMNR|20250714|10:06:46.568468|E|100|56.01|0|100
A|BMNR|20250714|10:06:46.643531|E|10|56.01|0|10
A|BMNR|20250714|10:06:46.647221|E|10|56.22|0|10
A|BMNR|20250714|10:06:58.845898|E|3|55.6|0|3
A|BMNR|20250714|10:07:00.898435|S|2678|55.5|0|2678
A|BMNR|20250714|10:07:00.898756|S|163|55.5|0|163
A|BMNR|20250714|10:07:01.104043|S|1797|55.5|0|1797
A|BMNR|20250714|10:07:03.683425|E|5|55.4|0|5
A|BMNR|20250714|10:07:05.587004|E|30|55.4|0|30
A|BMNR|20250714|10:07:05.770749|E|12|55.41|0|12
A|BMNR|20250714|10:07:05.771272|E|12|55.41|0|12
A|BMNR|20250714|10:07:05.771283|E|26|55.41|0|26
A|BMNR|20250714|10:07:05.833102|E|1|55.41|0|1
A|BMNR|20250714|10:07:05.889374|E|25|55.41|0|25
A|BMNR|20250714|10:07:05.889375|E|12|55.4|0|12
A|BMNR|20250714|10:07:14.599455|E|2|54.92|0|2
A|BMNR|20250714|10:07:17.413642|E|3|55.18|0|3
A|BMNR|20250714|10:07:18.038768|E|20|55.25|0|20
A|BMNR|20250714|10:07:19.113457|E|25|55.35|0|25
A|BMNR|20250714|10:07:21.292120|E|300|55.55|0|300
A|BMNR|20250714|10:07:25.446789|S|100|55.55|0|100
A|BMNR|20250714|10:07:27.991600|E|25|55.5|0|25
A|BMNR|20250714|10:07:27.992822|E|34|55.53|0|34
A|BMNR|20250714|10:07:30.778244|E|1|55.86|0|1
A|BMNR|20250714|10:07:32.511470|E|5|55.8|0|5
A|BMNR|20250714|10:07:35.097551|E|1|55.7|0|1
A|BMNR|20250714|10:07:36.827551|E|28|55.7|0|28
A|BMNR|20250714|10:07:44.283039|E|4|55.18|0|4
A|BMNR|20250714|10:07:44.283603|E|4|55.16|0|4
A|BMNR|20250714|10:07:53.619850|E|50|54.84|0|50
A|BMNR|20250714|10:07:59.226459|E|3|54.58|0|3
A|BMNR|20250714|10:08:09.698274|S|100|55.34|0|100
A|BMNR|20250714|10:08:22.548676|E|26|55.3|0|26
A|BMNR|20250714|10:08:23.524286|E|1|55.48|0|1
A|BMNR|20250714|10:08:23.524312|E|59|55.48|0|59
A|BMNR|20250714|10:08:23.525695|E|1|55.52|0|1
A|BMNR|20250714|10:08:23.525695|E|28|55.52|0|28
A|BMNR|20250714|10:08:23.525695|E|10|55.52|0|10
A|BMNR|20250714|10:08:24.423960|E|10|55.65|0|10
A|BMNR|20250714|10:08:24.423961|E|14|55.66|0|14
A|BMNR|20250714|10:08:27.401274|S|10|55.44|0|10
A|BMNR|20250714|10:08:27.401275|S|5|55.32|0|5
A|BMNR|20250714|10:08:27.401355|S|5|55.31|0|5
A|BMNR|20250714|10:08:27.401373|S|1600|55.31|0|1600
A|BMNR|20250714|10:08:27.401381|S|509|55.31|0|509
A|BMNR|20250714|10:08:27.401775|S|160|55.31|0|160
A|BMNR|20250714|10:08:27.401784|S|205|55.31|0|205
A|BMNR|20250714|10:08:27.401793|S|160|55.31|0|160
A|BMNR|20250714|10:08:27.401814|S|5|55.31|0|5
A|BMNR|20250714|10:08:27.401928|S|5|55.31|0|5
A|BMNR|20250714|10:08:27.402903|S|300|55.31|0|300
A|BMNR|20250714|10:08:27.403267|S|100|55.31|0|100
A|BMNR|20250714|10:08:27.403873|S|5|55.31|0|5
A|BMNR|20250714|10:08:27.404854|S|100|55.31|0|100
A|BMNR|20250714|10:08:27.408534|S|100|55.31|0|100
A|BMNR|20250714|10:08:27.456834|S|100|55.31|0|100
A|BMNR|20250714|10:08:27.700108|S|26|55.06|0|26
A|BMNR|20250714|10:08:27.700225|S|31|55.02|0|31
A|BMNR|20250714|10:08:27.700226|S|104|55.02|0|104
A|BMNR|20250714|10:08:27.700432|S|459|55.02|0|459
A|BMNR|20250714|10:08:27.700513|S|4|55.02|0|4
A|BMNR|20250714|10:08:27.700960|S|200|55.02|0|200
A|BMNR|20250714|10:08:27.810303|S|52|55.02|0|52
A|BMNR|20250714|10:08:28.152686|S|5|55.02|0|5
A|BMNR|20250714|10:08:28.196131|S|24|55.02|0|24
A|BMNR|20250714|10:08:30.423883|S|1|54.53|0|1
A|BMNR|20250714|10:08:30.444320|S|543|54.51|0|543
A|BMNR|20250714|10:08:30.444337|S|3600|54.51|0|3600
A|BMNR|20250714|10:08:30.444337|S|400|54.51|0|400
A|BMNR|20250714|10:08:30.444350|S|188|54.51|0|188
A|BMNR|20250714|10:08:34.096275|E|10|54.49|0|10
A|BMNR|20250714|10:08:40.102881|S|2|54.21|0|2
A|BMNR|20250714|10:08:44.872387|E|1|54.18|0|1
A|BMNR|20250714|10:08:51.844139|S|21|54.99|0|21
A|BMNR|20250714|10:08:51.844706|E|1|55|0|1
A|BMNR|20250714|10:08:52.119859|E|39|55.7|0|39
A|BMNR|20250714|10:08:52.151433|E|1|55.7|0|1
A|BMNR|20250714|10:08:52.795058|E|29|55.5|0|29
A|BMNR|20250714|10:09:03.783335|E|5|55.61|0|5
A|BMNR|20250714|10:09:13.847292|S|2|55.5|0|2
A|BMNR|20250714|10:09:15.974964|E|2|55.6|0|2
A|BMNR|20250714|10:09:16.111195|E|25|55.75|0|25
A|BMNR|20250714|10:09:20.139135|S|100|55.66|0|100
A|BMNR|20250714|10:09:22.536018|E|1|55.96|0|1
A|BMNR|20250714|10:09:22.564766|S|100|55.79|0|100
A|BMNR|20250714|10:09:31.499729|E|20|55.98|0|20
A|BMNR|20250714|10:09:31.499761|E|2|55.99|0|2
A|BMNR|20250714|10:09:31.500105|E|1|56|0|1
A|BMNR|20250714|10:09:31.500106|E|10|56|0|10
A|BMNR|20250714|10:09:31.500106|E|2|56|0|2
A|BMNR|20250714|10:09:31.500108|E|1|56|0|1
A|BMNR|20250714|10:09:31.500108|E|10|56|0|10
A|BMNR|20250714|10:09:31.500108|E|1|56|0|1
A|BMNR|20250714|10:09:31.500108|E|15|56|0|15
A|BMNR|20250714|10:09:31.500108|E|2|56|0|2
A|BMNR|20250714|10:09:31.500109|E|20|56|0|20
A|BMNR|20250714|10:09:31.504903|E|6|56.08|0|6
A|BMNR|20250714|10:09:31.506063|E|4|56.08|0|4
A|BMNR|20250714|10:09:31.506063|E|6|56.1|0|6
A|BMNR|20250714|10:09:33.598143|E|50|56.5|0|50
A|BMNR|20250714|10:09:33.598143|E|15|56.5|0|15
A|BMNR|20250714|10:09:33.598143|E|20|56.47|0|20
A|BMNR|20250714|10:09:34.316165|S|100|56.555|0|100
A|BMNR|20250714|10:09:46.698978|E|50|56.94|0|50
A|BMNR|20250714|10:09:48.311935|E|15|57|0|15
A|BMNR|20250714|10:09:48.311935|E|2|57|0|2
A|BMNR|20250714|10:09:48.311936|E|5|57|0|5
A|BMNR|20250714|10:09:48.311936|E|50|57|0|50
A|BMNR|20250714|10:09:48.311936|E|12|57|0|12
A|BMNR|20250714|10:09:48.311936|E|1|57|0|1
A|BMNR|20250714|10:09:48.311936|E|8|57|0|8
A|BMNR|20250714|10:09:48.312546|E|100|57|0|100
A|BMNR|20250714|10:09:48.313277|E|1|57|0|1
A|BMNR|20250714|10:09:48.313277|E|1|57|0|1
A|BMNR|20250714|10:09:48.313277|E|88|57|0|88
A|BMNR|20250714|10:09:48.313277|E|150|57|0|150
A|BMNR|20250714|10:09:49.399093|E|34|57.1|0|34
A|BMNR|20250714|10:09:49.399215|E|17|57.1|0|17
A|BMNR|20250714|10:09:49.960432|E|100|57.15|0|100
A|BMNR|20250714|10:09:50.199191|E|100|57.15|0|100
A|BMNR|20250714|10:09:50.578275|E|200|57.15|0|200
A|BMNR|20250714|10:09:50.584105|E|400|57.15|0|400
A|BMNR|20250714|10:09:50.585823|E|400|57.15|0|400
A|BMNR|20250714|10:09:50.591664|E|100|57.15|0|100
A|BMNR|20250714|10:09:50.797135|E|100|57.15|0|100
A|BMNR|20250714|10:09:52.035670|E|25|57.15|0|25
A|BMNR|20250714|10:09:52.098527|E|1|57.15|0|1
A|BMNR|20250714|10:09:54.112357|E|18|57.15|0|18
A|BMNR|20250714|10:09:54.441048|E|156|57.15|0|156
A|BMNR|20250714|10:09:54.445238|E|194|57.15|0|194
A|BMNR|20250714|10:09:54.472374|E|206|57.15|0|206
A|BMNR|20250714|10:09:54.555822|E|30|57.2|0|30
A|BMNR|20250714|10:09:55.802465|E|100|57.11|0|100
A|BMNR|20250714|10:09:59.444046|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.444618|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.444618|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.445183|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.445183|S|300|57.48|0|300
A|BMNR|20250714|10:09:59.445745|S|200|57.48|0|200
A|BMNR|20250714|10:09:59.445745|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.560991|S|80|57.48|0|80
A|BMNR|20250714|10:09:59.578147|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.578147|S|20|57.48|0|20
A|BMNR|20250714|10:09:59.578730|S|60|57.48|0|60
A|BMNR|20250714|10:09:59.869839|S|40|57.48|0|40
A|BMNR|20250714|10:09:59.869839|S|100|57.48|0|100
A|BMNR|20250714|10:09:59.869839|S|27|57.48|0|27
A|BMNR|20250714|10:10:00.556041|S|100|57.48|0|100
A|BMNR|20250714|10:10:00.556351|S|100|57.48|0|100
A|BMNR|20250714|10:10:00.556495|S|100|57.48|0|100
A|BMNR|20250714|10:10:00.556655|S|100|57.48|0|100
A|BMNR|20250714|10:10:00.556799|S|100|57.48|0|100
A|BMNR|20250714|10:10:00.630799|S|100|57.48|0|100
A|BMNR|20250714|10:10:00.630800|S|900|57.48|0|900
A|BMNR|20250714|10:10:00.630964|S|1|57.48|0|1
A|BMNR|20250714|10:10:00.631184|S|72|57.48|0|72
A|BMNR|20250714|10:10:01.712029|S|100|57.71|0|100
A|BMNR|20250714|10:10:02.721984|E|3|57.98|0|3
A|BMNR|20250714|10:10:02.721987|E|3|58|0|3
A|BMNR|20250714|10:10:02.721987|E|20|58|0|20
A|BMNR|20250714|10:10:02.721987|E|50|58|0|50
A|BMNR|20250714|10:10:02.721987|E|1|58|0|1
A|BMNR|20250714|10:10:02.721988|E|209|58|0|209
A|BMNR|20250714|10:10:10.579563|E|1|57.58|0|1
A|BMNR|20250714|10:10:10.579564|E|50|57.5|0|50
A|BMNR|20250714|10:10:10.579564|E|4|57.5|0|4
A|BMNR|20250714|10:10:10.579564|E|4|57.51|0|4
A|BMNR|20250714|10:10:10.579564|E|168|57.51|0|168
A|BMNR|20250714|10:10:10.579565|E|10|57.5|0|10
A|BMNR|20250714|10:10:10.583521|E|100|57.05|0|100
A|BMNR|20250714|10:10:10.584241|E|6|57|0|6
A|BMNR|20250714|10:10:10.584241|E|100|57|0|100
A|BMNR|20250714|10:10:10.585897|E|39|57|0|39
A|BMNR|20250714|10:10:10.589421|E|6|56.82|0|6
A|BMNR|20250714|10:10:11.589190|E|100|57.34|0|100
A|BMNR|20250714|10:10:12.013316|E|25|57.48|0|25
A|BMNR|20250714|10:10:17.673272|E|2|57.67|0|2
A|BMNR|20250714|10:10:19.764478|E|7|57.76|0|7
A|BMNR|20250714|10:10:26.492890|E|10|57.99|0|10
A|BMNR|20250714|10:10:26.494073|E|35|58|0|35
A|BMNR|20250714|10:10:26.494073|E|1|58|0|1
A|BMNR|20250714|10:10:26.494074|E|21|58|0|21
A|BMNR|20250714|10:10:26.494074|E|14|58|0|14
A|BMNR|20250714|10:10:29.874614|S|23|57.77|0|23
A|BMNR|20250714|10:10:34.774640|S|3|57.69|0|3
A|BMNR|20250714|10:10:36.923751|E|5|57.5|0|5
A|BMNR|20250714|10:10:37.901586|S|10|57.31|0|10
A|BMNR|20250714|10:10:38.283791|E|45|57.27|0|45
A|BMNR|20250714|10:10:38.324682|E|100|57.27|0|100
A|BMNR|20250714|10:10:38.334674|E|96|57.27|0|96
A|BMNR|20250714|10:10:38.354791|E|52|57.27|0|52
A|BMNR|20250714|10:10:38.355015|S|66|57.27|0|66
A|BMNR|20250714|10:10:38.497324|E|10|57|0|10
A|BMNR|20250714|10:10:38.497324|E|13|57|0|13
A|BMNR|20250714|10:10:40.378176|S|10|56.45|0|10
A|BMNR|20250714|10:10:40.519009|E|5|56.44|0|5
A|BMNR|20250714|10:10:40.588203|E|10|56.44|0|10
A|BMNR|20250714|10:10:40.588497|S|1|56.42|0|1
A|BMNR|20250714|10:10:40.781035|S|312|56.39|0|312
A|BMNR|20250714|10:10:40.781059|S|400|56.39|0|400
A|BMNR|20250714|10:10:40.781059|S|1200|56.39|0|1200
A|BMNR|20250714|10:10:40.781060|S|400|56.39|0|400
A|BMNR|20250714|10:10:40.781482|S|800|56.39|0|800
A|BMNR|20250714|10:10:40.781499|S|400|56.39|0|400
A|BMNR|20250714|10:10:40.781499|S|400|56.39|0|400
A|BMNR|20250714|10:10:40.783732|S|14|56.28|0|14
A|BMNR|20250714|10:10:40.783794|S|863|56.26|0|863
A|BMNR|20250714|10:10:40.785304|S|162|56.27|0|162
A|BMNR|20250714|10:10:40.785330|S|100|56.27|0|100
A|BMNR|20250714|10:10:41.188639|S|5|56.26|0|5
A|BMNR|20250714|10:10:41.188655|S|50|56.26|0|50
A|BMNR|20250714|10:10:41.188673|S|250|56.26|0|250
A|BMNR|20250714|10:10:41.188674|S|100|56.26|0|100
A|BMNR|20250714|10:10:41.188694|S|49|56.26|0|49
A|BMNR|20250714|10:10:41.188713|S|1|56.26|0|1
A|BMNR|20250714|10:10:41.188714|S|114|56.26|0|114
A|BMNR|20250714|10:10:41.188848|S|5|56.26|0|5
A|BMNR|20250714|10:10:41.192503|S|700|56.26|0|700
A|BMNR|20250714|10:10:41.286808|S|515|56.26|0|515
A|BMNR|20250714|10:10:44.631836|S|2|56.39|0|2
A|BMNR|20250714|10:10:44.700887|S|488|56.35|0|488
A|BMNR|20250714|10:10:47.598995|E|5|56.27|0|5
A|BMNR|20250714|10:10:59.484662|E|5|56.35|0|5
A|BMNR|20250714|10:11:05.811395|E|4|56.78|0|4
A|BMNR|20250714|10:11:05.811395|E|70|56.78|0|70
A|BMNR|20250714|10:11:05.820522|E|3|56.82|0|3
A|BMNR|20250714|10:11:09.698490|E|2|56.82|0|2
A|BMNR|20250714|10:11:12.628140|S|15|56.19|0|15
A|BMNR|20250714|10:11:12.628409|S|100|56.19|0|100
A|BMNR|20250714|10:11:12.628495|S|15|56.19|0|15
A|BMNR|20250714|10:11:14.679032|S|2|56.38|0|2
A|BMNR|20250714|10:11:21.021634|E|1|56.12|0|1
A|BMNR|20250714|10:11:25.271419|S|178|56.05|0|178
A|BMNR|20250714|10:11:25.315136|S|50|56.04|0|50
A|BMNR|20250714|10:11:29.750198|S|1|55.8|0|1
A|BMNR|20250714|10:11:29.750276|S|149|55.79|0|149
A|BMNR|20250714|10:11:30.428254|S|4|55.71|0|4
A|BMNR|20250714|10:11:30.613646|S|31|55.58|0|31
A|BMNR|20250714|10:11:30.614257|S|17|55.505|0|17
A|BMNR|20250714|10:11:30.614273|S|80|55.505|0|80
A|BMNR|20250714|10:11:30.644648|S|1|55.41|0|1
A|BMNR|20250714|10:11:31.203237|S|5|55.34|0|5
A|BMNR|20250714|10:11:31.930374|S|360|55.29|0|360
A|BMNR|20250714|10:11:31.930399|S|400|55.29|0|400
A|BMNR|20250714|10:11:31.930400|S|400|55.29|0|400
A|BMNR|20250714|10:11:31.930400|S|400|55.29|0|400
A|BMNR|20250714|10:11:31.931282|S|160|55.21|0|160
A|BMNR|20250714|10:11:31.931315|S|400|55.21|0|400
A|BMNR|20250714|10:11:31.931332|S|400|55.21|0|400
A|BMNR|20250714|10:11:31.931333|S|400|55.21|0|400
A|BMNR|20250714|10:11:31.931680|S|25|55.12|0|25
A|BMNR|20250714|10:11:31.931680|S|100|55.11|0|100
A|BMNR|20250714|10:11:31.931680|S|3|55.11|0|3
A|BMNR|20250714|10:11:31.931752|S|1236|55.11|0|1236
A|BMNR|20250714|10:11:31.931772|S|1615|55.11|0|1615
A|BMNR|20250714|10:11:31.931995|S|1236|55.11|0|1236
A|BMNR|20250714|10:11:31.932010|S|764|55.11|0|764
A|BMNR|20250714|10:11:31.932011|S|800|55.11|0|800
A|BMNR|20250714|10:11:32.035475|S|585|55.11|0|585
A|BMNR|20250714|10:11:35.525257|E|7|55.4|0|7
A|BMNR|20250714|10:11:35.757859|E|10|56|0|10
A|BMNR|20250714|10:11:35.757859|E|7|55.99|0|7
A|BMNR|20250714|10:11:48.157339|E|24|55.55|0|24
A|BMNR|20250714|10:11:49.470901|E|83|55.59|0|83
A|BMNR|20250714|10:11:52.611944|E|23|55.13|0|23
A|BMNR|20250714|10:11:58.274953|E|2|55.18|0|2
A|BMNR|20250714|10:12:04.299582|E|2|55.3|0|2
A|BMNR|20250714|10:12:08.569324|E|50|55.6|0|50
A|BMNR|20250714|10:12:08.569324|E|5|55.6|0|5
A|BMNR|20250714|10:12:17.219296|E|198|56|0|198
A|BMNR|20250714|10:12:17.219297|E|4|56|0|4
A|BMNR|20250714|10:12:22.324780|E|28|55.9|0|28
A|BMNR|20250714|10:12:32.760796|E|2|56|0|2
A|BMNR|20250714|10:12:40.131390|S|4|55.9|0|4
A|BMNR|20250714|10:12:41.514949|E|10|55.94|0|10
A|BMNR|20250714|10:12:41.515576|S|100|56.12|0|100
A|BMNR|20250714|10:12:43.309776|E|280|56.39|0|280
A|BMNR|20250714|10:12:43.532819|E|10|56.11|0|10
A|BMNR|20250714|10:12:43.666133|E|50|56.5|0|50
A|BMNR|20250714|10:12:43.668150|E|100|56.74|0|100
A|BMNR|20250714|10:12:49.418893|E|1|56.69|0|1
A|BMNR|20250714|10:12:52.197099|E|5|56.7|0|5
A|BMNR|20250714|10:12:52.693716|E|5|57|0|5
A|BMNR|20250714|10:12:52.693716|E|43|57|0|43
A|BMNR|20250714|10:12:52.693716|E|20|57|0|20
A|BMNR|20250714|10:12:52.693716|E|10|57|0|10
A|BMNR|20250714|10:12:52.778519|E|7|57|0|7
A|BMNR|20250714|10:12:52.778520|E|13|57|0|13
A|BMNR|20250714|10:12:52.834534|E|70|57|0|70
A|BMNR|20250714|10:12:52.836882|E|10|57.3|0|10
A|BMNR|20250714|10:12:52.836882|E|100|57.3|0|100
A|BMNR|20250714|10:12:53.816515|S|100|57.235|0|100
A|BMNR|20250714|10:12:53.817300|E|40|57.47|0|40
A|BMNR|20250714|10:12:53.817300|E|50|57.4|0|50
A|BMNR|20250714|10:12:53.817300|E|7|57.42|0|7
A|BMNR|20250714|10:12:55.143372|E|100|57.5|0|100
A|BMNR|20250714|10:12:55.143372|S|100|57.46|0|100
A|BMNR|20250714|10:12:55.211277|S|100|57.17|0|100
A|BMNR|20250714|10:12:56.518354|S|100|57.49|0|100
A|BMNR|20250714|10:12:56.519145|S|100|57.51|0|100
A|BMNR|20250714|10:12:56.519145|S|100|57.17|0|100
A|BMNR|20250714|10:13:03.006951|S|31|56.68|0|31
A|BMNR|20250714|10:13:08.600875|E|25|56.5|0|25
A|BMNR|20250714|10:13:08.600875|E|9|56.5|0|9
A|BMNR|20250714|10:13:08.600875|E|50|56.5|0|50
A|BMNR|20250714|10:13:08.603570|E|75|56.3|0|75
A|BMNR|20250714|10:13:08.604897|E|25|56.27|0|25
A|BMNR|20250714|10:13:08.606663|E|1|56.2|0|1
A|BMNR|20250714|10:13:08.609376|E|100|56.19|0|100
A|BMNR|20250714|10:13:08.611265|E|17|56.1|0|17
A|BMNR|20250714|10:13:11.020377|E|95|56.22|0|95
A|BMNR|20250714|10:13:11.020417|E|5|56.22|0|5
A|BMNR|20250714|10:13:11.020417|E|95|56.17|0|95
A|BMNR|20250714|10:13:18.026575|E|100|56.19|0|100
A|BMNR|20250714|10:13:18.027735|E|100|56.19|0|100
A|BMNR|20250714|10:13:21.151392|S|100|56.8|0|100
A|BMNR|20250714|10:13:21.151392|E|1|56.82|0|1
A|BMNR|20250714|10:13:21.329930|S|100|56.83|0|100
A|BMNR|20250714|10:13:28.650850|S|300|56.4|0|300
A|BMNR|20250714|10:13:30.015347|S|100|56.67|0|100
A|BMNR|20250714|10:13:35.358677|E|20|56.92|0|20
A|BMNR|20250714|10:13:36.595802|E|1|56.93|0|1
A|BMNR|20250714|10:13:36.606448|E|5|57|0|5
A|BMNR|20250714|10:13:36.606448|E|100|57|0|100
A|BMNR|20250714|10:13:45.107353|E|2|57.5|0|2
A|BMNR|20250714|10:13:45.107353|E|13|57.5|0|13
A|BMNR|20250714|10:13:49.696471|E|9|57.7|0|9
A|BMNR|20250714|10:13:49.696599|E|25|57.7|0|25
A|BMNR|20250714|10:13:49.696599|E|30|57.7|0|30
A|BMNR|20250714|10:13:51.171338|E|1|57.8|0|1
A|BMNR|20250714|10:13:54.123381|E|20|57.97|0|20
A|BMNR|20250714|10:13:54.123381|E|13|57.97|0|13
A|BMNR|20250714|10:13:55.461577|E|3|58|0|3
A|BMNR|20250714|10:13:55.461577|E|2|58|0|2
A|BMNR|20250714|10:13:55.461578|E|2|58|0|2
A|BMNR|20250714|10:13:55.461579|E|5|58|0|5
A|BMNR|20250714|10:13:55.461579|E|10|58|0|10
A|BMNR|20250714|10:13:55.461579|E|3|58|0|3
A|BMNR|20250714|10:13:55.461580|E|10|58|0|10
A|BMNR|20250714|10:13:55.461580|E|25|58|0|25
A|BMNR|20250714|10:13:55.461580|E|11|58|0|11
A|BMNR|20250714|10:13:55.461580|E|25|58|0|25
A|BMNR|20250714|10:13:55.461581|E|65|58|0|65
A|BMNR|20250714|10:13:55.461581|E|350|58|0|350
A|BMNR|20250714|10:13:55.461583|E|30|58|0|30
A|BMNR|20250714|10:13:55.461583|E|86|58|0|86
A|BMNR|20250714|10:13:55.461584|E|50|58|0|50
A|BMNR|20250714|10:13:57.123794|E|3|58.04|0|3
A|BMNR|20250714|10:13:57.125133|E|5|58.17|0|5
A|BMNR|20250714|10:13:57.126050|E|5|58.2|0|5
A|BMNR|20250714|10:13:57.126050|E|60|58.2|0|60
A|BMNR|20250714|10:13:57.266142|E|10|58.5|0|10
A|BMNR|20250714|10:13:57.266142|E|50|58.5|0|50
A|BMNR|20250714|10:14:11.741598|E|28|58.84|0|28
A|BMNR|20250714|10:14:11.741599|E|271|58.84|0|271
A|BMNR|20250714|10:14:11.820600|E|204|58.84|0|204
A|BMNR|20250714|10:14:11.821588|E|105|58.88|0|105
A|BMNR|20250714|10:14:11.884052|E|40|58.9|0|40
A|BMNR|20250714|10:14:13.674673|S|10|58.97|0|10
A|BMNR|20250714|10:14:13.677846|E|491|58.98|0|491
A|BMNR|20250714|10:14:14.894477|E|409|58.98|0|409
A|BMNR|20250714|10:14:15.294469|E|2|58.98|0|2
A|BMNR|20250714|10:14:15.740212|E|898|58.98|0|898
A|BMNR|20250714|10:14:15.740346|E|1|58.99|0|1
A|BMNR|20250714|10:14:15.740662|E|900|58.98|0|900
A|BMNR|20250714|10:14:15.742090|E|1|59|0|1
A|BMNR|20250714|10:14:15.742092|E|100|59|0|100
A|BMNR|20250714|10:14:15.742092|E|50|59|0|50
A|BMNR|20250714|10:14:15.742092|E|1|59|0|1
A|BMNR|20250714|10:14:15.742095|E|50|59|0|50
A|BMNR|20250714|10:14:15.742096|E|2|59|0|2
A|BMNR|20250714|10:14:15.742096|E|25|59|0|25
A|BMNR|20250714|10:14:15.742096|E|1|59|0|1
A|BMNR|20250714|10:14:16.794906|E|438|58.98|0|438
A|BMNR|20250714|10:14:16.941245|E|462|58.98|0|462
A|BMNR|20250714|10:14:20.545011|E|50|58.42|0|50
A|BMNR|20250714|10:14:20.553394|E|63|58.4|0|63
A|BMNR|20250714|10:14:21.694977|S|1|58.07|0|1
A|BMNR|20250714|10:14:21.696434|E|14|58|0|14
A|BMNR|20250714|10:14:25.313133|S|450|57.82|0|450
A|BMNR|20250714|10:14:35.811293|E|65|58|0|65
A|BMNR|20250714|10:14:46.379111|E|8|57.51|0|8
A|BMNR|20250714|10:14:46.380284|E|95|57.5|0|95
A|BMNR|20250714|10:14:46.380284|E|5|57.5|0|5
A|BMNR|20250714|10:14:47.464902|E|1|57.98|0|1
A|BMNR|20250714|10:14:47.952144|E|90|58|0|90
A|BMNR|20250714|10:14:47.952144|E|1|58|0|1
A|BMNR|20250714|10:14:57.119293|E|575|58|0|575
A|BMNR|20250714|10:14:57.119333|E|454|58|0|454
A|BMNR|20250714|10:14:57.119334|E|160|58|0|160
A|BMNR|20250714|10:14:57.119335|E|400|58|0|400
A|BMNR|20250714|10:14:57.119337|E|2|58|0|2
A|BMNR|20250714|10:14:57.119337|E|321|58|0|321
A|BMNR|20250714|10:14:57.119337|E|3|58|0|3
A|BMNR|20250714|10:14:57.461008|E|4|58.05|0|4
A|BMNR|20250714|10:15:02.525184|S|5|57.79|0|5
A|BMNR|20250714|10:15:02.588831|S|220|57.79|0|220
A|BMNR|20250714|10:15:04.723304|E|2|58.17|0|2
A|BMNR|20250714|10:15:07.283573|E|1|58|0|1
A|BMNR|20250714|10:15:08.255256|E|5|57.5|0|5
A|BMNR|20250714|10:15:08.255257|E|1|57.5|0|1
A|BMNR|20250714|10:15:08.255257|E|4|57.5|0|4
A|BMNR|20250714|10:15:08.255450|E|10|57.5|0|10
A|BMNR|20250714|10:15:08.255450|E|20|57.5|0|20
A|BMNR|20250714|10:15:10.391990|S|20|57.49|0|20
A|BMNR|20250714|10:15:10.392096|S|400|57.49|0|400
A|BMNR|20250714|10:15:10.392106|S|400|57.49|0|400
A|BMNR|20250714|10:15:11.105189|S|3785|57.35|0|3785
A|BMNR|20250714|10:15:11.105257|S|295|57.35|0|295
A|BMNR|20250714|10:15:11.105271|E|25|57.39|0|25
A|BMNR|20250714|10:15:17.748706|E|5|57.41|0|5
A|BMNR|20250714|10:15:17.749573|E|5|57.4|0|5
A|BMNR|20250714|10:15:22.356351|E|3|57.5|0|3
A|BMNR|20250714|10:15:25.384181|E|1|57.64|0|1
A|BMNR|20250714|10:15:27.451742|E|20|57.14|0|20
A|BMNR|20250714|10:15:27.451743|E|20|57.14|0|20
A|BMNR|20250714|10:15:38.766255|E|1000|57.3|0|1000
A|BMNR|20250714|10:15:38.767790|E|23|57.47|0|23
A|BMNR|20250714|10:15:44.720287|S|10|57.36|0|10
A|BMNR|20250714|10:15:48.124973|E|20|57.39|0|20
A|BMNR|20250714|10:15:48.274471|E|25|57.2|0|25
A|BMNR|20250714|10:15:48.274472|E|138|57.2|0|138
A|BMNR|20250714|10:15:48.808595|E|12|57.11|0|12
A|BMNR|20250714|10:15:48.809182|E|230|57.11|0|230
A|BMNR|20250714|10:16:02.606856|S|1|57.39|0|1
A|BMNR|20250714|10:16:09.287307|S|200|57.19|0|200
A|BMNR|20250714|10:16:09.287796|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.287906|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.287966|S|400|57.19|0|400
A|BMNR|20250714|10:16:09.287976|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.288045|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.288203|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.288269|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.288331|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.288397|S|25|57.19|0|25
A|BMNR|20250714|10:16:09.288581|S|200|57.19|0|200
A|BMNR|20250714|10:16:09.291460|E|1|57.4|0|1
A|BMNR|20250714|10:16:09.294694|S|7|57.48|0|7
A|BMNR|20250714|10:16:10.295120|E|6|57.5|0|6
A|BMNR|20250714|10:16:11.633228|E|13|57.8|0|13
A|BMNR|20250714|10:16:15.912815|S|100|57.655|0|100
A|BMNR|20250714|10:16:25.624731|E|29|57.95|0|29
A|BMNR|20250714|10:16:26.941435|E|500|58|0|500
A|BMNR|20250714|10:16:26.941435|E|4|58|0|4
A|BMNR|20250714|10:16:26.941435|E|10|58|0|10
A|BMNR|20250714|10:16:26.941436|E|100|58|0|100
A|BMNR|20250714|10:16:26.941436|E|13|58|0|13
A|BMNR|20250714|10:16:26.941436|E|100|58|0|100
A|BMNR|20250714|10:16:26.942155|S|50|58|0|50
A|BMNR|20250714|10:16:26.943993|S|100|58|0|100
A|BMNR|20250714|10:16:27.077671|E|3|58.17|0|3
A|BMNR|20250714|10:16:32.115409|E|10|58.2|0|10
A|BMNR|20250714|10:16:33.671338|E|3|58.3|0|3
A|BMNR|20250714|10:16:51.639460|E|100|58.4|0|100
A|BMNR|20250714|10:16:51.639460|E|2|58.4|0|2
A|BMNR|20250714|10:16:51.639460|E|498|58.4|0|498
A|BMNR|20250714|10:16:51.987368|E|15|58.5|0|15
A|BMNR|20250714|10:16:51.987368|S|1|58.5|0|1
A|BMNR|20250714|10:16:51.987368|E|10|58.5|0|10
A|BMNR|20250714|10:16:51.987369|E|15|58.5|0|15
A|BMNR|20250714|10:16:51.987369|E|3|58.5|0|3
A|BMNR|20250714|10:17:02.077073|S|21|58.23|0|21
A|BMNR|20250714|10:17:02.754691|E|50|58.16|0|50
A|BMNR|20250714|10:17:12.098778|E|50|58.45|0|50
A|BMNR|20250714|10:17:16.947981|E|175|58.01|0|175
A|BMNR|20250714|10:17:18.038904|E|392|58|0|392
A|BMNR|20250714|10:17:19.625871|S|3|57.63|0|3
A|BMNR|20250714|10:17:19.632435|S|3|57.62|0|3
A|BMNR|20250714|10:17:19.646114|S|50|57.5|0|50
A|BMNR|20250714|10:17:19.667455|S|19|57.4|0|19
A|BMNR|20250714|10:17:19.667773|E|200|57.3|0|200
A|BMNR|20250714|10:17:29.856221|E|100|57.28|0|100
A|BMNR|20250714|10:17:29.865381|E|1|57.2|0|1
A|BMNR|20250714|10:17:31.268084|E|25|57|0|25
A|BMNR|20250714|10:17:39.898104|E|65|57.5|0|65
A|BMNR|20250714|10:17:40.467264|S|17|57.02|0|17
A|BMNR|20250714|10:17:40.467341|S|483|57.02|0|483
A|BMNR|20250714|10:17:43.631268|S|100|57.16|0|100
A|BMNR|20250714|10:17:43.631305|S|7|57.16|0|7
A|BMNR|20250714|10:17:50.014827|S|8|57|0|8
A|BMNR|20250714|10:17:50.014827|S|15|57|0|15
A|BMNR|20250714|10:17:50.989635|E|7|57.03|0|7
A|BMNR|20250714|10:18:05.022445|E|8|57.04|0|8
A|BMNR|20250714|10:18:05.022446|E|90|57.04|0|90
A|BMNR|20250714|10:18:06.437565|S|1|56.95|0|1
A|BMNR|20250714|10:18:06.585353|S|2|56.84|0|2
A|BMNR|20250714|10:18:06.664531|S|10|56.79|0|10
A|BMNR|20250714|10:18:06.916040|S|20|56.73|0|20
A|BMNR|20250714|10:18:07.397271|S|1|56.55|0|1
A|BMNR|20250714|10:18:07.818438|S|200|56.51|0|200
A|BMNR|20250714|10:18:07.818438|S|163|56.51|0|163
A|BMNR|20250714|10:18:10.749538|E|1|56.6|0|1
A|BMNR|20250714|10:18:16.216434|S|70|56.14|0|70
A|BMNR|20250714|10:18:18.173059|E|5|56.22|0|5
A|BMNR|20250714|10:18:18.173902|E|5|56.3|0|5
A|BMNR|20250714|10:18:18.203455|E|15|56|0|15
A|BMNR|20250714|10:18:18.203554|E|10|56|0|10
A|BMNR|20250714|10:18:18.203554|E|5|56|0|5
A|BMNR|20250714|10:18:18.203554|E|1|56|0|1
A|BMNR|20250714|10:18:18.203554|E|10|56|0|10
A|BMNR|20250714|10:18:18.203555|E|1|56|0|1
A|BMNR|20250714|10:18:30.522266|E|1|56.12|0|1
A|BMNR|20250714|10:18:35.508704|E|4|55.89|0|4
A|BMNR|20250714|10:18:37.035811|E|1|55.6|0|1
A|BMNR|20250714|10:18:37.035812|E|1|55.6|0|1
A|BMNR|20250714|10:18:38.886016|E|1|55.6|0|1
A|BMNR|20250714|10:18:39.060537|E|7|55.6|0|7
A|BMNR|20250714|10:18:39.258782|E|87|55.6|0|87
A|BMNR|20250714|10:18:43.700536|S|20|55.5|0|20
A|BMNR|20250714|10:18:43.700536|S|75|55.5|0|75
A|BMNR|20250714|10:18:44.160125|E|5|55.44|0|5
A|BMNR|20250714|10:18:44.221880|E|4|55.44|0|4
A|BMNR|20250714|10:18:44.618799|E|3|55.44|0|3
A|BMNR|20250714|10:18:45.479124|S|1|55.45|0|1
A|BMNR|20250714|10:18:45.601093|E|30|55.44|0|30
A|BMNR|20250714|10:18:45.601093|E|370|55.44|0|370
A|BMNR|20250714|10:18:45.631156|E|1|55.44|0|1
A|BMNR|20250714|10:18:46.961997|E|3|55.5|0|3
A|BMNR|20250714|10:18:46.997131|E|1|55.63|0|1
A|BMNR|20250714|10:18:48.899297|E|118|55.72|0|118
A|BMNR|20250714|10:18:48.906834|E|1|55.81|0|1
A|BMNR|20250714|10:18:50.221572|E|5|55.98|0|5
A|BMNR|20250714|10:18:50.221588|E|7|55.99|0|7
A|BMNR|20250714|10:18:50.221589|E|5|55.99|0|5
A|BMNR|20250714|10:18:50.234061|E|15|55.99|0|15
A|BMNR|20250714|10:18:50.239796|E|90|56.06|0|90
A|BMNR|20250714|10:18:50.249941|E|24|56.27|0|24
A|BMNR|20250714|10:18:51.054167|E|202|56.3|0|202
A|BMNR|20250714|10:18:52.286380|E|153|56.35|0|153
A|BMNR|20250714|10:18:58.324595|E|36|56.15|0|36
A|BMNR|20250714|10:19:00.094496|E|44|56.57|0|44
A|BMNR|20250714|10:19:13.765175|E|12|56.8|0|12
A|BMNR|20250714|10:19:20.225145|E|10|55.97|0|10
A|BMNR|20250714|10:19:29.369572|S|25|55.65|0|25
A|BMNR|20250714|10:19:29.726089|S|25|55.65|0|25
A|BMNR|20250714|10:19:30.526205|S|25|55.65|0|25
A|BMNR|20250714|10:19:35.549333|S|100|55.6|0|100
A|BMNR|20250714|10:19:37.635728|S|59|55.56|0|59
A|BMNR|20250714|10:19:53.038958|E|81|55.39|0|81
A|BMNR|20250714|10:19:53.082853|E|5|55.36|0|5
A|BMNR|20250714|10:19:53.102946|E|1|55.32|0|1
A|BMNR|20250714|10:20:13.126739|S|12|55.61|0|12
A|BMNR|20250714|10:20:21.023997|S|20|55.52|0|20
A|BMNR|20250714|10:20:21.229695|S|70|55.4|0|70
A|BMNR|20250714|10:20:22.554899|E|12|55.3|0|12
A|BMNR|20250714|10:20:22.562954|E|50|55.2|0|50
A|BMNR|20250714|10:20:22.785963|S|10|55.2|0|10
A|BMNR|20250714|10:20:23.952895|E|4|55.15|0|4
A|BMNR|20250714|10:20:27.973724|E|100|55.08|0|100
A|BMNR|20250714|10:20:27.973724|E|99|55.08|0|99
A|BMNR|20250714|10:20:27.974315|E|1|55.08|0|1
A|BMNR|20250714|10:20:27.983011|E|100|55.08|0|100
A|BMNR|20250714|10:20:27.983011|E|99|55.08|0|99
A|BMNR|20250714|10:20:28.082571|E|7|55.01|0|7
A|BMNR|20250714|10:20:28.082571|E|1|55.01|0|1
A|BMNR|20250714|10:20:28.082572|E|3|55.01|0|3
A|BMNR|20250714|10:20:28.082572|E|40|55.01|0|40
A|BMNR|20250714|10:20:41.879291|S|100|55.005|0|100
A|BMNR|20250714|10:20:56.663237|E|5|54.81|0|5
A|BMNR|20250714|10:20:56.663304|E|7|54.81|0|7
A|BMNR|20250714|10:20:57.651571|E|1|54.68|0|1
A|BMNR|20250714|10:20:57.789371|E|100|54.2|0|100
A|BMNR|20250714|10:20:59.012694|E|13|54.2|0|13
A|BMNR|20250714|10:21:03.351193|E|900|54.9|0|900
A|BMNR|20250714|10:21:04.239197|E|20|54.72|0|20
A|BMNR|20250714|10:21:04.583347|E|4|54.72|0|4
A|BMNR|20250714|10:21:08.539441|E|3|55|0|3
A|BMNR|20250714|10:21:08.539441|E|13|55|0|13
A|BMNR|20250714|10:21:08.539747|E|1|55.08|0|1
A|BMNR|20250714|10:21:22.954731|S|100|54.89|0|100
A|BMNR|20250714|10:21:38.932568|S|100|54.51|0|100
A|BMNR|20250714|10:21:42.120346|E|54|54.16|0|54
A|BMNR|20250714|10:21:42.120346|E|100|54.15|0|100
A|BMNR|20250714|10:21:42.429220|E|2|54.04|0|2
A|BMNR|20250714|10:21:43.638608|E|5|54.35|0|5
A|BMNR|20250714|10:21:51.020107|S|5|54.28|0|5
A|BMNR|20250714|10:21:51.020806|S|5|54.24|0|5
A|BMNR|20250714|10:21:51.020806|S|95|54.28|0|95
A|BMNR|20250714|10:21:51.021486|S|200|54.23|0|200
A|BMNR|20250714|10:21:51.643349|E|200|54.63|0|200
A|BMNR|20250714|10:21:53.039995|S|7|54.385|0|7
A|BMNR|20250714|10:21:53.040009|S|7|54.385|0|7
A|BMNR|20250714|10:22:06.138839|E|1|53.52|0|1
A|BMNR|20250714|10:22:06.200428|E|2|53.5|0|2
A|BMNR|20250714|10:22:07.274783|E|11|53.32|0|11
A|BMNR|20250714|10:22:10.286556|E|50|53|0|50
A|BMNR|20250714|10:22:10.286556|E|2|53|0|2
A|BMNR|20250714|10:22:10.286557|E|321|53|0|321
A|BMNR|20250714|10:22:10.286557|E|100|53|0|100
A|BMNR|20250714|10:22:10.286557|E|2|53|0|2
A|BMNR|20250714|10:22:10.286557|E|31|53|0|31
A|BMNR|20250714|10:22:10.290435|E|119|53|0|119
A|BMNR|20250714|10:22:16.345994|E|92|53.41|0|92
A|BMNR|20250714|10:22:20.211429|E|2|53.4|0|2
A|BMNR|20250714|10:22:21.474559|S|10|53.5|0|10
A|BMNR|20250714|10:22:22.309230|E|427|53.66|0|427
A|BMNR|20250714|10:22:25.533794|S|100|53.435|0|100
A|BMNR|20250714|10:22:37.837492|E|14|53.42|0|14
A|BMNR|20250714|10:22:46.159168|E|29|53.45|0|29
A|BMNR|20250714|10:22:46.227723|E|11|53.45|0|11
A|BMNR|20250714|10:22:46.308482|E|100|53.5|0|100
A|BMNR|20250714|10:22:46.308483|E|5|53.5|0|5
A|BMNR|20250714|10:22:47.439456|E|600|53.8|0|600
A|BMNR|20250714|10:22:48.843038|E|1|53.87|0|1
A|BMNR|20250714|10:22:49.320467|E|5|54|0|5
A|BMNR|20250714|10:22:49.320467|E|50|54|0|50
A|BMNR|20250714|10:22:51.211488|S|10|53.945|0|10
A|BMNR|20250714|10:23:39.207441|E|156|53.65|0|156
A|BMNR|20250714|10:23:39.207464|E|374|53.65|0|374
A|BMNR|20250714|10:23:39.207465|E|470|53.65|0|470
A|BMNR|20250714|10:23:40.358518|E|50|53.65|0|50
A|BMNR|20250714|10:23:56.419513|E|6|53.5|0|6
A|BMNR|20250714|10:24:28.058144|S|1|52.46|0|1
A|BMNR|20250714|10:24:31.023082|E|3|52.65|0|3
A|BMNR|20250714|10:24:35.385524|E|6|53|0|6
A|BMNR|20250714|10:24:35.385524|E|75|53|0|75
A|BMNR|20250714|10:24:35.385782|E|78|53.08|0|78
A|BMNR|20250714|10:24:35.386213|E|36|53.19|0|36
A|BMNR|20250714|10:24:35.386239|E|20|53.21|0|20
A|BMNR|20250714|10:24:35.409332|E|6|53.5|0|6
A|BMNR|20250714|10:24:35.409332|E|50|53.5|0|50
A|BMNR|20250714|10:24:35.533694|E|50|53.5|0|50
A|BMNR|20250714|10:24:35.533694|E|450|53.5|0|450
A|BMNR|20250714|10:24:36.361063|E|150|53.5|0|150
A|BMNR|20250714|10:24:39.409274|E|4|53.94|0|4
A|BMNR|20250714|10:24:39.417289|E|5|54|0|5
A|BMNR|20250714|10:24:39.417290|E|71|54|0|71
A|BMNR|20250714|10:24:39.417394|E|79|54|0|79
A|BMNR|20250714|10:24:41.713808|E|55|53.83|0|55
A|BMNR|20250714|10:24:50.660610|E|11|54|0|11
A|BMNR|20250714|10:24:51.322435|E|20|54.19|0|20
A|BMNR|20250714|10:24:51.322455|E|11|54.22|0|11
A|BMNR|20250714|10:24:51.322456|E|27|54.22|0|27
A|BMNR|20250714|10:24:53.523242|E|13|54.26|0|13
A|BMNR|20250714|10:24:53.523243|E|42|54.32|0|42
A|BMNR|20250714|10:24:54.395257|E|32|54|0|32
A|BMNR|20250714|10:25:00.446441|E|8|54.32|0|8
A|BMNR|20250714|10:25:00.446578|E|40|54.38|0|40
A|BMNR|20250714|10:25:01.774888|E|5|54.25|0|5
A|BMNR|20250714|10:25:03.114609|E|21|54.4|0|21
A|BMNR|20250714|10:25:05.406017|E|122|54.38|0|122
A|BMNR|20250714|10:25:06.446538|E|270|54.55|0|270
A|BMNR|20250714|10:25:14.886338|E|300|54.3|0|300
A|BMNR|20250714|10:25:23.761093|S|10|54.2|0|10
A|BMNR|20250714|10:25:25.287131|E|1|54.07|0|1
A|BMNR|20250714|10:25:33.941024|S|1|53.68|0|1
A|BMNR|20250714|10:25:35.946600|E|1|53.6|0|1
A|BMNR|20250714|10:25:51.005773|S|1|53.11|0|1
A|BMNR|20250714|10:26:16.389430|E|80|53.2|0|80
A|BMNR|20250714|10:26:21.184717|E|9|53.24|0|9
A|BMNR|20250714|10:26:35.874704|E|100|53.15|0|100
A|BMNR|20250714|10:26:35.874705|E|50|53.15|0|50
A|BMNR|20250714|10:26:35.874706|E|1|53.2|0|1
A|BMNR|20250714|10:26:35.874866|E|39|53.3|0|39
A|BMNR|20250714|10:26:35.874866|E|61|53.24|0|61
A|BMNR|20250714|10:26:43.591219|E|7|53.15|0|7
A|BMNR|20250714|10:26:47.296032|S|9|53.12|0|9
A|BMNR|20250714|10:26:47.296310|S|4|53.12|0|4
A|BMNR|20250714|10:26:47.296410|S|36|53.12|0|36
A|BMNR|20250714|10:26:49.344279|E|27|53|0|27
A|BMNR|20250714|10:26:49.344280|E|20|53|0|20
A|BMNR|20250714|10:26:50.122938|S|7|52.9|0|7
A|BMNR|20250714|10:26:50.597960|E|60|52.55|0|60
A|BMNR|20250714|10:26:51.368377|S|10|52.6|0|10
A|BMNR|20250714|10:26:52.745868|E|1|52.5|0|1
A|BMNR|20250714|10:26:52.745868|E|30|52.5|0|30
A|BMNR|20250714|10:26:52.745869|E|10|52.5|0|10
A|BMNR|20250714|10:26:53.298117|S|10|52.4|0|10
A|BMNR|20250714|10:26:53.298795|E|18|52.33|0|18
A|BMNR|20250714|10:26:54.072681|S|2|52.33|0|2
A|BMNR|20250714|10:26:59.031688|E|6|52.4|0|6
A|BMNR|20250714|10:26:59.031689|E|20|52.5|0|20
A|BMNR|20250714|10:27:17.122637|E|20|52.5|0|20
A|BMNR|20250714|10:27:17.546141|E|29|52.54|0|29
A|BMNR|20250714|10:27:25.999779|S|100|52.37|0|100
A|BMNR|20250714|10:27:26.000276|S|200|52.37|0|200
A|BMNR|20250714|10:27:28.212434|S|25|52.305|0|25
A|BMNR|20250714|10:27:29.553634|S|5|52.31|0|5
A|BMNR|20250714|10:27:36.895468|E|49|52.22|0|49
A|BMNR|20250714|10:27:42.961614|E|1|52.21|0|1
A|BMNR|20250714|10:27:43.308484|S|372|52.21|0|372
A|BMNR|20250714|10:27:47.458905|E|40|52.22|0|40
A|BMNR|20250714|10:27:51.965710|S|1|52.16|0|1
A|BMNR|20250714|10:27:57.750623|E|3|52.05|0|3
A|BMNR|20250714|10:27:57.766888|E|2|52.01|0|2
A|BMNR|20250714|10:28:01.789909|E|6|52.2|0|6
A|BMNR|20250714|10:28:11.860493|E|30|52|0|30
A|BMNR|20250714|10:28:11.869477|E|1|51.95|0|1
A|BMNR|20250714|10:28:11.876597|E|1|51.84|0|1
A|BMNR|20250714|10:28:11.878890|E|50|51.78|0|50
A|BMNR|20250714|10:28:13.042127|S|10|51.69|0|10
A|BMNR|20250714|10:28:13.072450|E|1|51.55|0|1
A|BMNR|20250714|10:28:17.670290|E|79|51.35|0|79
A|BMNR|20250714|10:28:17.688852|E|10|51.3|0|10
A|BMNR|20250714|10:28:19.391967|E|2|51.18|0|2
A|BMNR|20250714|10:28:20.604694|E|1|51.28|0|1
A|BMNR|20250714|10:28:22.464884|S|1|51.51|0|1
A|BMNR|20250714|10:28:26.360212|E|10|51.27|0|10
A|BMNR|20250714|10:28:36.801317|E|10|51.5|0|10
A|BMNR|20250714|10:28:36.801317|E|3|51.5|0|3
A|BMNR|20250714|10:28:36.801318|E|130|51.5|0|130
A|BMNR|20250714|10:28:36.949548|E|20|51.5|0|20
A|BMNR|20250714|10:28:41.877183|E|100|52|0|100
A|BMNR|20250714|10:28:42.438464|E|18|51.51|0|18
A|BMNR|20250714|10:28:42.446302|E|10|51.38|0|10
A|BMNR|20250714|10:28:42.458968|E|9|51.3|0|9
A|BMNR|20250714|10:28:42.609766|S|7|51.4|0|7
A|BMNR|20250714|10:28:42.610570|S|7|51.4|0|7
A|BMNR|20250714|10:28:42.646840|S|7|51.39|0|7
A|BMNR|20250714|10:28:42.704945|S|7|51.4|0|7
A|BMNR|20250714|10:28:44.200901|E|1|51.14|0|1
A|BMNR|20250714|10:28:44.245615|E|50|51.02|0|50
A|BMNR|20250714|10:28:44.259962|E|5|51|0|5
A|BMNR|20250714|10:28:44.259962|E|10|51|0|10
A|BMNR|20250714|10:28:44.259962|E|50|51|0|50
A|BMNR|20250714|10:28:46.124463|E|1|50.79|0|1
A|BMNR|20250714|10:28:46.125024|E|1|50.78|0|1
A|BMNR|20250714|10:28:46.126185|E|15|50.77|0|15
A|BMNR|20250714|10:28:46.132014|E|40|50.66|0|40
A|BMNR|20250714|10:28:46.150715|E|3|50.5|0|3
A|BMNR|20250714|10:28:46.150715|E|14|50.5|0|14
A|BMNR|20250714|10:28:46.150715|E|11|50.5|0|11
A|BMNR|20250714|10:28:46.150716|E|1|50.5|0|1
A|BMNR|20250714|10:28:46.150716|E|5|50.5|0|5
A|BMNR|20250714|10:28:49.819606|E|65|50.67|0|65
A|BMNR|20250714|10:28:50.827573|E|5|50.89|0|5
A|BMNR|20250714|10:29:11.018264|E|55|51.93|0|55
A|BMNR|20250714|10:29:11.559502|E|50|52|0|50
A|BMNR|20250714|10:29:14.055798|S|100|51.75|0|100
A|BMNR|20250714|10:29:29.699198|E|135|51.9|0|135
A|BMNR|20250714|10:29:31.633554|E|1|51.76|0|1
A|BMNR|20250714|10:29:46.008843|E|2|51.9|0|2
A|BMNR|20250714|10:29:47.362287|E|63|51.9|0|63
A|BMNR|20250714|10:29:49.185006|E|10|51.84|0|10
A|BMNR|20250714|10:29:58.295077|E|70|51.8|0|70
A|BMNR|20250714|10:30:03.233098|S|100|51.66|0|100
A|BMNR|20250714|10:30:08.920312|E|1|51.95|0|1
A|BMNR|20250714|10:30:09.345659|E|6|52|0|6
A|BMNR|20250714|10:30:16.832510|E|5|51.75|0|5
A|BMNR|20250714|10:30:20.454947|E|27|51.52|0|27
A|BMNR|20250714|10:30:59.845035|E|2|51.75|0|2
A|BMNR|20250714|10:31:15.086514|S|5|51.3|0|5
A|BMNR|20250714|10:31:15.086514|S|2|51.3|0|2
A|BMNR|20250714|10:31:15.086515|S|30|51.3|0|30
A|BMNR|20250714|10:31:15.086515|S|1|51.3|0|1
A|BMNR|20250714|10:31:15.087508|S|100|51.25|0|100
A|BMNR|20250714|10:31:15.087583|S|7|51.25|0|7
A|BMNR|20250714|10:31:15.151162|S|7|51.31|0|7
A|BMNR|20250714|10:31:30.825049|E|160|51.33|0|160
A|BMNR|20250714|10:31:30.825069|E|120|51.33|0|120
A|BMNR|20250714|10:31:30.825069|E|320|51.33|0|320
A|BMNR|20250714|10:31:46.427648|E|10|51.55|0|10
A|BMNR|20250714|10:31:46.471581|E|18|51.64|0|18
A|BMNR|20250714|10:31:55.205889|E|1|51.88|0|1
A|BMNR|20250714|10:32:05.144033|E|22|52|0|22
A|BMNR|20250714|10:32:05.144128|E|60|52|0|60
A|BMNR|20250714|10:32:05.144128|E|10|52|0|10
A|BMNR|20250714|10:32:05.144128|E|1|52|0|1
A|BMNR|20250714|10:32:10.406949|S|100|51.79|0|100
A|BMNR|20250714|10:32:10.416901|S|250|51.79|0|250
A|BMNR|20250714|10:32:10.427001|S|28|51.79|0|28
A|BMNR|20250714|10:32:18.946976|S|25|51.51|0|25
A|BMNR|20250714|10:32:18.947272|S|25|51.51|0|25
A|BMNR|20250714|10:32:27.521688|E|100|52|0|100
A|BMNR|20250714|10:32:44.029665|E|1|52.22|0|1
A|BMNR|20250714|10:32:49.870822|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.870897|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.870962|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871028|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871096|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871161|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871726|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871788|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871850|S|25|51.835|0|25
A|BMNR|20250714|10:32:49.871917|S|25|51.835|0|25
A|BMNR|20250714|10:33:08.395059|E|1|51.7|0|1
A|BMNR|20250714|10:33:12.684783|E|2|51.64|0|2
A|BMNR|20250714|10:33:13.001421|S|119|51.64|0|119
A|BMNR|20250714|10:33:13.025732|S|400|51.63|0|400
A|BMNR|20250714|10:33:13.025742|S|281|51.63|0|281
A|BMNR|20250714|10:33:15.793917|E|1|51.8|0|1
A|BMNR|20250714|10:33:15.893167|S|9|51.73|0|9
A|BMNR|20250714|10:33:15.893516|S|100|51.73|0|100
A|BMNR|20250714|10:33:15.893591|S|9|51.73|0|9
A|BMNR|20250714|10:33:15.893602|S|9|51.73|0|9
A|BMNR|20250714|10:33:19.560642|S|8|51.51|0|8
A|BMNR|20250714|10:33:19.563062|E|63|51.3|0|63
A|BMNR|20250714|10:33:25.526231|S|4|51.04|0|4
A|BMNR|20250714|10:33:25.526231|S|1|51.04|0|1
A|BMNR|20250714|10:33:26.747528|E|200|51|0|200
A|BMNR|20250714|10:33:27.063340|E|200|51|0|200
A|BMNR|20250714|10:33:27.637111|S|80|50.95|0|80
A|BMNR|20250714|10:33:29.100953|E|1|50.92|0|1
A|BMNR|20250714|10:33:29.356620|E|20|50.89|0|20
A|BMNR|20250714|10:33:30.653593|S|1|50.65|0|1
A|BMNR|20250714|10:33:31.112599|E|90|50.5|0|90
A|BMNR|20250714|10:33:31.112599|E|1|50.5|0|1
A|BMNR|20250714|10:33:33.132724|S|1|50.49|0|1
A|BMNR|20250714|10:33:33.143435|E|10|50.26|0|10
A|BMNR|20250714|10:33:33.143596|E|90|50.26|0|90
A|BMNR|20250714|10:33:33.154149|E|40|50.2|0|40
A|BMNR|20250714|10:33:37.484126|S|40|50.29|0|40
A|BMNR|20250714|10:33:37.484935|E|40|50.3|0|40
A|BMNR|20250714|10:33:41.187987|S|67|50.01|0|67
A|BMNR|20250714|10:33:42.464213|E|20|50.18|0|20
A|BMNR|20250714|10:33:45.213761|E|1|50.1|0|1
A|BMNR|20250714|10:33:51.256914|S|1|49.99|0|1
A|BMNR|20250714|10:33:51.256914|S|81|50|0|81
A|BMNR|20250714|10:33:51.256915|S|10|49.98|0|10
A|BMNR|20250714|10:33:51.261979|S|1|49.91|0|1
A|BMNR|20250714|10:33:51.261988|S|1|49.91|0|1
A|BMNR|20250714|10:33:51.261997|S|1|49.91|0|1
A|BMNR|20250714|10:33:51.262007|S|1|49.91|0|1
A|BMNR|20250714|10:33:51.262020|S|1|49.91|0|1
A|BMNR|20250714|10:33:51.262038|S|2|49.91|0|2
A|BMNR|20250714|10:33:51.262054|S|2|49.91|0|2
A|BMNR|20250714|10:33:51.262063|S|2|49.91|0|2
A|BMNR|20250714|10:33:51.262074|S|2|49.91|0|2
A|BMNR|20250714|10:33:51.262087|S|4|49.91|0|4
A|BMNR|20250714|10:33:51.262097|S|5|49.91|0|5
A|BMNR|20250714|10:33:51.262127|S|5|49.91|0|5
A|BMNR|20250714|10:33:51.262138|S|5|49.91|0|5
A|BMNR|20250714|10:33:51.262167|S|5|49.91|0|5
A|BMNR|20250714|10:33:51.262186|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262204|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262226|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262242|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262253|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262266|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262277|S|10|49.91|0|10
A|BMNR|20250714|10:33:51.262293|S|15|49.91|0|15
A|BMNR|20250714|10:33:51.262302|S|20|49.91|0|20
A|BMNR|20250714|10:33:51.262313|S|25|49.91|0|25
A|BMNR|20250714|10:33:51.262325|S|25|49.91|0|25
A|BMNR|20250714|10:33:51.262339|S|25|49.91|0|25
A|BMNR|20250714|10:33:51.262349|S|25|49.91|0|25
A|BMNR|20250714|10:33:51.262359|S|30|49.91|0|30
A|BMNR|20250714|10:33:51.262375|S|28|49.91|0|28
A|BMNR|20250714|10:33:51.262376|S|22|49.91|0|22
A|BMNR|20250714|10:33:51.262393|S|50|49.91|0|50
A|BMNR|20250714|10:33:51.262401|S|81|49.91|0|81
A|BMNR|20250714|10:33:51.262414|S|5|49.91|0|5
A|BMNR|20250714|10:33:51.272584|S|3|49.86|0|3
A|BMNR|20250714|10:33:51.272584|S|10|49.87|0|10
A|BMNR|20250714|10:33:51.272584|S|3|49.87|0|3
A|BMNR|20250714|10:33:51.528389|S|142|49.7|0|142
A|BMNR|20250714|10:33:52.005904|S|36|49.66|0|36
A|BMNR|20250714|10:33:57.421369|E|1|49.32|0|1
A|BMNR|20250714|10:33:57.421414|E|1|49.32|0|1
A|BMNR|20250714|10:33:57.421924|E|1|49.3|0|1
A|BMNR|20250714|10:33:57.431400|E|33|49.14|0|33
A|BMNR|20250714|10:34:01.656856|E|2|49.5|0|2
A|BMNR|20250714|10:34:13.286888|S|25|49.71|0|25
A|BMNR|20250714|10:34:13.286963|S|25|49.71|0|25
A|BMNR|20250714|10:34:19.776961|E|1|49.49|0|1
A|BMNR|20250714|10:34:24.342724|E|5|49.36|0|5
A|BMNR|20250714|10:34:30.190090|E|10|49.5|0|10
A|BMNR|20250714|10:34:30.190855|E|5|49.52|0|5
A|BMNR|20250714|10:34:39.394353|E|50|49.06|0|50
A|BMNR|20250714|10:34:39.395358|E|1364|49.05|0|1364
A|BMNR|20250714|10:34:39.396097|E|300|49.05|0|300
A|BMNR|20250714|10:34:39.407718|E|1|49.05|0|1
A|BMNR|20250714|10:34:40.684500|E|1335|49.05|0|1335
A|BMNR|20250714|10:34:48.805669|E|17|49.14|0|17
A|BMNR|20250714|10:34:53.104869|S|35|49.34|0|35
A|BMNR|20250714|10:34:53.105663|E|16|49.36|0|16
A|BMNR|20250714|10:34:53.105663|E|4|49.36|0|4
A|BMNR|20250714|10:34:53.113802|E|15|49.38|0|15
A|BMNR|20250714|10:35:14.585942|E|120|49.16|0|120
A|BMNR|20250714|10:35:15.965391|S|100|49.38|0|100
A|BMNR|20250714|10:35:16.778002|S|100|49.38|0|100
A|BMNR|20250714|10:35:16.778002|E|213|49.4|0|213
A|BMNR|20250714|10:35:17.085679|S|100|49.39|0|100
A|BMNR|20250714|10:35:17.299370|S|100|49.38|0|100
A|BMNR|20250714|10:35:17.511944|S|100|49.38|0|100
A|BMNR|20250714|10:35:17.668423|S|100|49.38|0|100
A|BMNR|20250714|10:35:18.348789|E|100|49.4|0|100
A|BMNR|20250714|10:35:19.015032|E|100|49.5|0|100
A|BMNR|20250714|10:35:19.015032|E|100|49.5|0|100
A|BMNR|20250714|10:35:19.015188|E|20|49.51|0|20
A|BMNR|20250714|10:35:19.665703|S|100|49.67|0|100
A|BMNR|20250714|10:35:23.350147|E|13|49.7|0|13
A|BMNR|20250714|10:35:23.350147|E|16|49.7|0|16
A|BMNR|20250714|10:35:23.351993|E|2|49.77|0|2
A|BMNR|20250714|10:35:23.701035|E|2|50|0|2
A|BMNR|20250714|10:35:23.701202|E|3|50|0|3
A|BMNR|20250714|10:35:23.701202|E|3|50|0|3
A|BMNR|20250714|10:35:23.701202|E|100|50|0|100
A|BMNR|20250714|10:35:23.701376|E|5|50.06|0|5
A|BMNR|20250714|10:35:29.388419|S|100|49.56|0|100
A|BMNR|20250714|10:35:34.425806|E|100|49.44|0|100
A|BMNR|20250714|10:35:36.317122|S|100|49.63|0|100
A|BMNR|20250714|10:35:37.709891|S|15|49.59|0|15
A|BMNR|20250714|10:35:37.710319|E|15|49.62|0|15
A|BMNR|20250714|10:36:00.500918|E|34|49.5|0|34
A|BMNR|20250714|10:36:15.270545|S|50|48.98|0|50
A|BMNR|20250714|10:36:15.270545|S|1|48.97|0|1
A|BMNR|20250714|10:36:15.275031|E|1|48.91|0|1
A|BMNR|20250714|10:36:15.276071|E|1|48.9|0|1
A|BMNR|20250714|10:36:15.279187|E|1|48.88|0|1
A|BMNR|20250714|10:36:15.280115|E|1|48.87|0|1
A|BMNR|20250714|10:36:15.280115|E|1|48.87|0|1
A|BMNR|20250714|10:36:15.281036|E|1|48.86|0|1
A|BMNR|20250714|10:36:15.282118|E|2|48.83|0|2
A|BMNR|20250714|10:36:15.283650|E|2|48.75|0|2
A|BMNR|20250714|10:36:15.290765|E|50|48.5|0|50
A|BMNR|20250714|10:36:17.648721|S|1|49.37|0|1
A|BMNR|20250714|10:36:21.878125|S|21|49.29|0|21
A|BMNR|20250714|10:36:22.755109|E|20|49.24|0|20
A|BMNR|20250714|10:36:28.180894|E|25|49|0|25
A|BMNR|20250714|10:36:28.644066|E|50|49|0|50
A|BMNR|20250714|10:36:37.765575|E|38|49.08|0|38
A|BMNR|20250714|10:36:39.281793|E|10|48.99|0|10
A|BMNR|20250714|10:36:45.896964|E|2|49.2|0|2
A|BMNR|20250714|10:36:55.434714|S|200|49|0|200
A|BMNR|20250714|10:36:56.288577|E|42|48.88|0|42
A|BMNR|20250714|10:37:06.017569|E|10|49.3|0|10
A|BMNR|20250714|10:37:08.068262|E|84|49.4|0|84
A|BMNR|20250714|10:37:14.523409|E|371|49.5|0|371
A|BMNR|20250714|10:37:27.183342|E|12|48.89|0|12
A|BMNR|20250714|10:37:27.881590|S|4|48.79|0|4
A|BMNR|20250714|10:37:27.884813|S|396|48.67|0|396
A|BMNR|20250714|10:37:29.852631|S|100|49.01|0|100
A|BMNR|20250714|10:37:29.854921|S|100|49.15|0|100
A|BMNR|20250714|10:37:32.081651|E|10|48.39|0|10
A|BMNR|20250714|10:37:43.676838|E|18|48.34|0|18
A|BMNR|20250714|10:37:44.370122|E|2|48.32|0|2
A|BMNR|20250714|10:37:46.220133|E|45|48.36|0|45
A|BMNR|20250714|10:37:47.137960|E|11|48.35|0|11
A|BMNR|20250714|10:37:53.236472|E|11|48.4|0|11
A|BMNR|20250714|10:37:54.183396|E|95|48.35|0|95
A|BMNR|20250714|10:37:54.250482|E|5|48.35|0|5
A|BMNR|20250714|10:37:55.159650|E|21|48.37|0|21
A|BMNR|20250714|10:37:56.247679|E|400|48.37|0|400
A|BMNR|20250714|10:37:56.247695|E|732|48.37|0|732
A|BMNR|20250714|10:38:00.506249|S|1|48.24|0|1
A|BMNR|20250714|10:38:00.548813|S|1|47.96|0|1
A|BMNR|20250714|10:38:01.288932|S|7|47.86|0|7
A|BMNR|20250714|10:38:01.927287|E|480|47.81|0|480
A|BMNR|20250714|10:38:03.174084|S|96|47.81|0|96
A|BMNR|20250714|10:38:03.190500|S|200|47.76|0|200
A|BMNR|20250714|10:38:03.191248|S|104|47.76|0|104
A|BMNR|20250714|10:38:03.395012|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.423417|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.425168|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.467507|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.533412|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.540412|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.551334|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.894501|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.918781|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.946711|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.983446|S|100|47.76|0|100
A|BMNR|20250714|10:38:03.995117|S|100|47.76|0|100
A|BMNR|20250714|10:38:04.050620|S|100|47.76|0|100
A|BMNR|20250714|10:38:04.060737|S|100|47.76|0|100
A|BMNR|20250714|10:38:06.588230|E|113|47.75|0|113
A|BMNR|20250714|10:38:08.340385|E|100|47.775|0|100
A|BMNR|20250714|10:38:09.283982|E|8|47.76|0|8
A|BMNR|20250714|10:38:12.384126|E|1|48|0|1
A|BMNR|20250714|10:38:30.477827|E|3|48|0|3
A|BMNR|20250714|10:38:32.262411|E|20|48.11|0|20
A|BMNR|20250714|10:38:32.794190|E|187|48|0|187
A|BMNR|20250714|10:38:32.794322|E|259|48|0|259
A|BMNR|20250714|10:38:33.740991|E|50|48|0|50
A|BMNR|20250714|10:38:45.129350|E|143|48|0|143
A|BMNR|20250714|10:38:45.129350|E|20|48|0|20
A|BMNR|20250714|10:38:49.006082|E|10|48.5|0|10
A|BMNR|20250714|10:40:04.978497|E|4|48.7|0|4
A|BMNR|20250714|10:40:05.015368|E|1|48.75|0|1
A|BMNR|20250714|10:40:05.015437|E|20|48.8|0|20
A|BMNR|20250714|10:40:05.033073|E|5|48.8|0|5
A|BMNR|20250714|10:40:26.600417|E|16|49.09|0|16
A|BMNR|20250714|10:40:32.546904|E|45|49.22|0|45
A|BMNR|20250714|10:40:34.004958|E|50|49.5|0|50
A|BMNR|20250714|10:40:34.004958|E|60|49.59|0|60
A|BMNR|20250714|10:40:34.233941|E|1|49.8|0|1
A|BMNR|20250714|10:40:38.313302|S|100|49.92|0|100
A|BMNR|20250714|10:40:38.313303|E|1|49.94|0|1
A|BMNR|20250714|10:40:42.107503|E|10|50|0|10
A|BMNR|20250714|10:40:42.107503|E|40|50|0|40
A|BMNR|20250714|10:40:43.218209|E|6|50|0|6
A|BMNR|20250714|10:40:43.218209|E|40|50|0|40
A|BMNR|20250714|10:40:43.218209|E|1|50|0|1
A|BMNR|20250714|10:40:43.218210|E|3|50|0|3
A|BMNR|20250714|10:40:43.218210|E|50|50|0|50
A|BMNR|20250714|10:40:43.218268|E|4|50|0|4
A|BMNR|20250714|10:40:46.527332|S|999|50.31|0|999
A|BMNR|20250714|10:40:47.426979|E|68|50.27|0|68
A|BMNR|20250714|10:40:51.591895|E|1|50.19|0|1
A|BMNR|20250714|10:40:51.591895|E|2|50.17|0|2
A|BMNR|20250714|10:40:51.961408|E|22|50.07|0|22
A|BMNR|20250714|10:40:58.022819|E|5|50.14|0|5
A|BMNR|20250714|10:40:58.271125|E|25|50.14|0|25
A|BMNR|20250714|10:40:58.835124|E|10|50.17|0|10
A|BMNR|20250714|10:41:02.574980|E|357|50.31|0|357
A|BMNR|20250714|10:41:13.650974|E|2|49.92|0|2
A|BMNR|20250714|10:41:13.699526|E|33|49.87|0|33
A|BMNR|20250714|10:41:13.729169|E|85|49.87|0|85
A|BMNR|20250714|10:41:40.180549|E|23|50|0|23
A|BMNR|20250714|10:41:47.976037|S|6|50.01|0|6
A|BMNR|20250714|10:41:49.345110|S|4|50.01|0|4
A|BMNR|20250714|10:42:08.199976|E|5|50|0|5
A|BMNR|20250714|10:42:08.200361|E|1|50.03|0|1
A|BMNR|20250714|10:42:08.209315|E|57|50.1|0|57
A|BMNR|20250714|10:43:07.285160|S|20|49.52|0|20
A|BMNR|20250714|10:43:07.285388|S|6|49.51|0|6
A|BMNR|20250714|10:43:07.713771|E|30|49.5|0|30
A|BMNR|20250714|10:43:07.713771|E|3|49.5|0|3
A|BMNR|20250714|10:43:21.707061|S|2|49.14|0|2
A|BMNR|20250714|10:43:21.707061|S|51|49.15|0|51
A|BMNR|20250714|10:43:23.484414|E|58|48.94|0|58
A|BMNR|20250714|10:43:23.689037|E|13|48.9|0|13
A|BMNR|20250714|10:43:36.402956|S|17|48.85|0|17
A|BMNR|20250714|10:43:36.402966|S|50|48.85|0|50
A|BMNR|20250714|10:43:42.517000|E|1|48.93|0|1
A|BMNR|20250714|10:44:01.961286|S|6|49.24|0|6
A|BMNR|20250714|10:44:04.172120|S|50|49.24|0|50
A|BMNR|20250714|10:44:33.197368|E|118|48.92|0|118
A|BMNR|20250714|10:44:36.527360|S|1|49.08|0|1
A|BMNR|20250714|10:44:36.527414|S|99|49.08|0|99
A|BMNR|20250714|10:44:56.680779|S|5|48.8|0|5
A|BMNR|20250714|10:45:05.230017|E|1|49.55|0|1
A|BMNR|20250714|10:45:05.239687|E|1000|49.64|0|1000
A|BMNR|20250714|10:45:27.770126|E|28|49.67|0|28
A|BMNR|20250714|10:45:51.202491|S|100|49.52|0|100
A|BMNR|20250714|10:45:52.257430|S|100|49.51|0|100
A|BMNR|20250714|10:45:52.257616|S|100|49.51|0|100
A|BMNR|20250714|10:45:56.849389|S|1|49.57|0|1
A|BMNR|20250714|10:46:20.960065|E|1|49.17|0|1
A|BMNR|20250714|10:46:46.706442|S|25|48.82|0|25
A|BMNR|20250714|10:46:46.706530|S|25|48.82|0|25
A|BMNR|20250714|10:46:46.706610|S|25|48.82|0|25
A|BMNR|20250714|10:46:57.350310|S|21|48.715|0|21
A|BMNR|20250714|10:46:57.351193|S|79|48.715|0|79
A|BMNR|20250714|10:46:57.351193|E|50|48.78|0|50
A|BMNR|20250714|10:46:57.351193|S|33|48.88|0|33
A|BMNR|20250714|10:47:04.728464|E|1|48.72|0|1
A|BMNR|20250714|10:47:04.729418|E|12|48.91|0|12
A|BMNR|20250714|10:47:05.562989|S|25|48.855|0|25
A|BMNR|20250714|10:47:24.792678|E|86|48.7|0|86
A|BMNR|20250714|10:47:24.792678|E|236|48.7|0|236
A|BMNR|20250714|10:47:24.792678|E|25|48.7|0|25
A|BMNR|20250714|10:47:25.455605|E|200|48.66|0|200
A|BMNR|20250714|10:47:25.455606|E|100|48.66|0|100
A|BMNR|20250714|10:47:25.456514|S|8|48.62|0|8
A|BMNR|20250714|10:47:27.008237|S|100|48.51|0|100
A|BMNR|20250714|10:48:16.629760|S|5|48.54|0|5
A|BMNR|20250714|10:48:44.154439|E|1|48.9|0|1
A|BMNR|20250714|10:48:44.154925|E|199|48.9|0|199
A|BMNR|20250714|10:49:23.612306|S|100|49.11|0|100
A|BMNR|20250714|10:49:23.612684|S|100|49.11|0|100
A|BMNR|20250714|10:49:23.612751|S|97|49.05|0|97
A|BMNR|20250714|10:49:23.612752|S|1|49.01|0|1
A|BMNR|20250714|10:49:43.261919|S|100|49.165|0|100
A|BMNR|20250714|10:49:48.542763|S|100|49.045|0|100
A|BMNR|20250714|10:49:50.353939|S|14|49.19|0|14
A|BMNR|20250714|10:50:25.882719|E|50|49.2|0|50
A|BMNR|20250714|10:50:27.499017|S|100|49.26|0|100
A|BMNR|20250714|10:50:27.800822|E|1|49.32|0|1
A|BMNR|20250714|10:50:27.801782|S|100|49.33|0|100
A|BMNR|20250714|10:51:09.131978|S|100|49.38|0|100
A|BMNR|20250714|10:51:09.131979|S|100|49.4|0|100
A|BMNR|20250714|10:51:23.301731|E|50|49|0|50
A|BMNR|20250714|10:51:23.302496|S|1|48.97|0|1
A|BMNR|20250714|10:51:23.354439|E|1|48.85|0|1
A|BMNR|20250714|10:51:42.546002|S|3|48.65|0|3
A|BMNR|20250714|10:51:48.447271|S|100|48.51|0|100
A|BMNR|20250714|10:51:48.447271|S|64|48.51|0|64
A|BMNR|20250714|10:51:48.447290|S|36|48.51|0|36
A|BMNR|20250714|10:52:20.175258|S|1|48.43|0|1
A|BMNR|20250714|10:52:20.189444|E|50|48.4|0|50
A|BMNR|20250714|10:52:21.277066|S|3|48.12|0|3
A|BMNR|20250714|10:52:21.283556|S|400|48.15|0|400
A|BMNR|20250714|10:52:21.289343|E|1|48.03|0|1
A|BMNR|20250714|10:52:21.290280|E|10|48.02|0|10
A|BMNR|20250714|10:52:21.419903|S|220|48.01|0|220
A|BMNR|20250714|10:52:31.291541|S|1|48.04|0|1
A|BMNR|20250714|10:52:33.760674|S|20|47.98|0|20
A|BMNR|20250714|10:52:33.760675|S|50|47.96|0|50
A|BMNR|20250714|10:52:38.997101|E|33|47.75|0|33
A|BMNR|20250714|10:52:40.118988|S|40|47.76|0|40
A|BMNR|20250714|10:52:40.119007|S|5|47.76|0|5
A|BMNR|20250714|10:52:40.119008|S|40|47.81|0|40
A|BMNR|20250714|10:52:42.816292|E|28|47.8|0|28
A|BMNR|20250714|10:52:42.829819|E|20|47.8|0|20
A|BMNR|20250714|10:52:45.723497|S|50|48|0|50
A|BMNR|20250714|10:53:11.018541|E|4|48.06|0|4
A|BMNR|20250714|10:53:42.974493|E|10|48.5|0|10
A|BMNR|20250714|10:54:00.343966|S|25|48.42|0|25
A|BMNR|20250714|10:54:00.344036|S|25|48.42|0|25
A|BMNR|20250714|10:54:00.344102|S|25|48.42|0|25
A|BMNR|20250714|10:54:01.395093|E|75|48.06|0|75
A|BMNR|20250714|10:54:11.141811|E|10|48.31|0|10
A|BMNR|20250714|10:54:14.965247|E|5|48.31|0|5
A|BMNR|20250714|10:54:54.583193|S|1|48.48|0|1
A|BMNR|20250714|10:55:15.967261|E|81|48.3|0|81
A|BMNR|20250714|10:55:59.721401|E|1|48.63|0|1
A|BMNR|20250714|10:56:13.708779|E|200|48.8|0|200
A|BMNR|20250714|10:56:25.944975|E|50|48.89|0|50
A|BMNR|20250714|10:56:25.945209|E|35|48.9|0|35
A|BMNR|20250714|10:56:25.945209|E|1|48.9|0|1
A|BMNR|20250714|10:56:26.548033|E|68|49|0|68
A|BMNR|20250714|10:56:26.548033|E|10|49|0|10
A|BMNR|20250714|10:56:26.548033|E|50|49|0|50
A|BMNR|20250714|10:56:51.998932|S|100|48.94|0|100
A|BMNR|20250714|10:57:27.995041|S|93|48.98|0|93
A|BMNR|20250714|10:57:28.511374|E|43|49|0|43
A|BMNR|20250714|10:57:28.511375|E|50|49|0|50
A|BMNR|20250714|10:57:55.222302|E|1|49.12|0|1
A|BMNR|20250714|10:57:55.222302|E|1|49.1|0|1
A|BMNR|20250714|10:58:20.903189|E|10|48.82|0|10
A|BMNR|20250714|10:58:20.903776|E|10|48.81|0|10
A|BMNR|20250714|10:58:20.911691|E|25|48.75|0|25
A|BMNR|20250714|10:58:30.028772|E|5|49.03|0|5
A|BMNR|20250714|10:58:31.897228|E|15|49.03|0|15
A|BMNR|20250714|10:58:35.205666|E|95|49.05|0|95
A|BMNR|20250714|10:59:02.599916|S|100|48.91|0|100
A|BMNR|20250714|10:59:02.601331|S|100|48.91|0|100
A|BMNR|20250714|10:59:02.605202|S|100|48.91|0|100
A|BMNR|20250714|10:59:02.618790|S|100|48.91|0|100
A|BMNR|20250714|10:59:19.790837|S|100|48.81|0|100
A|BMNR|20250714|10:59:19.803276|S|46|48.75|0|46
A|BMNR|20250714|10:59:20.346531|E|154|48.61|0|154
A|BMNR|20250714|10:59:20.346532|E|76|48.6|0|76
A|BMNR|20250714|10:59:20.347189|E|154|48.6|0|154
A|BMNR|20250714|10:59:22.366015|S|23|48.51|0|23
A|BMNR|20250714|10:59:22.366015|S|200|48.51|0|200
A|BMNR|20250714|10:59:22.366318|S|65|48.51|0|65
A|BMNR|20250714|10:59:22.366495|S|112|48.51|0|112
A|BMNR|20250714|10:59:25.167031|E|100|48.52|0|100
A|BMNR|20250714|10:59:25.169652|E|1|48.43|0|1
A|BMNR|20250714|10:59:25.170103|E|1|48.43|0|1
A|BMNR|20250714|10:59:25.170622|E|1|48.43|0|1
A|BMNR|20250714|10:59:25.171052|E|1|48.42|0|1
A|BMNR|20250714|10:59:25.171052|E|97|48.43|0|97
A|BMNR|20250714|11:00:07.972959|S|1|48.02|0|1
A|BMNR|20250714|11:00:08.085439|E|32|48.01|0|32
A|BMNR|20250714|11:00:08.134220|E|11|48.01|0|11
A|BMNR|20250714|11:00:09.806631|E|4|47.92|0|4
A|BMNR|20250714|11:00:09.806631|E|1|47.92|0|1
A|BMNR|20250714|11:00:09.823761|E|57|47.9|0|57
A|BMNR|20250714|11:00:09.869924|E|1|47.76|0|1
A|BMNR|20250714|11:00:09.869924|E|4|47.76|0|4
A|BMNR|20250714|11:00:15.267532|S|1|47.67|0|1
A|BMNR|20250714|11:00:15.267570|S|1|47.66|0|1
A|BMNR|20250714|11:00:15.285217|S|1|47.62|0|1
A|BMNR|20250714|11:00:15.424353|E|1|47.51|0|1
A|BMNR|20250714|11:00:15.424353|E|1|47.51|0|1
A|BMNR|20250714|11:00:15.430113|E|10|47.5|0|10
A|BMNR|20250714|11:00:15.430114|E|234|47.5|0|234
A|BMNR|20250714|11:00:15.430114|E|1|47.5|0|1
A|BMNR|20250714|11:00:15.430114|E|80|47.5|0|80
A|BMNR|20250714|11:00:15.430114|E|15|47.5|0|15
A|BMNR|20250714|11:00:15.430114|E|5|47.5|0|5
A|BMNR|20250714|11:00:18.886002|S|25|47.33|0|25
A|BMNR|20250714|11:00:18.886091|S|1|47.33|0|1
A|BMNR|20250714|11:00:23.764651|E|20|47.51|0|20
A|BMNR|20250714|11:00:26.881222|E|4|47.71|0|4
A|BMNR|20250714|11:00:50.064729|E|31|47|0|31
A|BMNR|20250714|11:00:50.087053|E|2|47|0|2
A|BMNR|20250714|11:00:50.087053|E|25|47|0|25
A|BMNR|20250714|11:00:50.087053|E|1|47|0|1
A|BMNR|20250714|11:00:50.087053|E|230|47|0|230
A|BMNR|20250714|11:00:50.087054|E|10|47|0|10
A|BMNR|20250714|11:00:50.087055|E|100|47|0|100
A|BMNR|20250714|11:00:50.087055|E|9|47|0|9
A|BMNR|20250714|11:00:55.786270|E|85|46.85|0|85
A|BMNR|20250714|11:00:55.788119|E|10|46.8|0|10
A|BMNR|20250714|11:00:58.322273|E|10|46.91|0|10
A|BMNR|20250714|11:01:02.357868|S|100|46.68|0|100
A|BMNR|20250714|11:01:09.006169|E|1|46.71|0|1
A|BMNR|20250714|11:01:14.253271|E|12|46.74|0|12
A|BMNR|20250714|11:01:27.280033|S|3|46.9|0|3
A|BMNR|20250714|11:01:27.806294|S|3|46.85|0|3
A|BMNR|20250714|11:01:27.806294|S|20|46.82|0|20
A|BMNR|20250714|11:01:33.007399|S|100|46.81|0|100
A|BMNR|20250714|11:01:52.522113|E|4|47|0|4
A|BMNR|20250714|11:01:54.627728|S|3|46.87|0|3
A|BMNR|20250714|11:01:55.599688|S|9|46.85|0|9
A|BMNR|20250714|11:01:59.940774|S|2|46.86|0|2
A|BMNR|20250714|11:02:04.246139|S|1|46.85|0|1
A|BMNR|20250714|11:02:04.246322|S|100|46.84|0|100
A|BMNR|20250714|11:02:04.951642|S|1|46.85|0|1
A|BMNR|20250714|11:02:08.670993|E|311|46.83|0|311
A|BMNR|20250714|11:02:25.744197|E|1|46.93|0|1
A|BMNR|20250714|11:02:28.169620|E|1|47|0|1
A|BMNR|20250714|11:02:30.325971|E|10|46.99|0|10
A|BMNR|20250714|11:02:39.070537|E|50|47|0|50
A|BMNR|20250714|11:02:52.970185|E|16|47.15|0|16
A|BMNR|20250714|11:03:18.608256|S|1|47.38|0|1
A|BMNR|20250714|11:03:20.452198|S|99|47.36|0|99
A|BMNR|20250714|11:03:31.518083|E|2|47.5|0|2
A|BMNR|20250714|11:03:33.610923|S|11|47.49|0|11
A|BMNR|20250714|11:03:33.611240|E|35|47.5|0|35
A|BMNR|20250714|11:03:33.611240|E|8|47.5|0|8
A|BMNR|20250714|11:03:33.622902|E|31|47.59|0|31
A|BMNR|20250714|11:03:34.127298|E|17|47.59|0|17
A|BMNR|20250714|11:03:34.127845|E|42|47.59|0|42
A|BMNR|20250714|11:03:34.339559|E|10|47.59|0|10
A|BMNR|20250714|11:03:36.319204|S|524|47.63|0|524
A|BMNR|20250714|11:03:36.319280|S|73|47.63|0|73
A|BMNR|20250714|11:03:36.319445|S|123|47.63|0|123
A|BMNR|20250714|11:04:01.709464|S|100|47.76|0|100
A|BMNR|20250714|11:04:23.684404|E|1|47.82|0|1
A|BMNR|20250714|11:04:35.787941|S|12|47.74|0|12
A|BMNR|20250714|11:04:35.788360|S|12|47.74|0|12
A|BMNR|20250714|11:04:41.097454|E|1|47.3|0|1
A|BMNR|20250714|11:04:43.857238|S|1|47.58|0|1
A|BMNR|20250714|11:05:24.906862|S|100|47|0|100
A|BMNR|20250714|11:05:24.906896|S|7|47|0|7
A|BMNR|20250714|11:05:24.906935|S|7|47|0|7
A|BMNR|20250714|11:05:24.906944|S|7|47|0|7
A|BMNR|20250714|11:05:24.907802|E|100|47|0|100
A|BMNR|20250714|11:05:24.908363|E|279|47|0|279
A|BMNR|20250714|11:05:24.913898|E|1|46.83|0|1
A|BMNR|20250714|11:05:37.870555|E|60|47|0|60
A|BMNR|20250714|11:05:37.870555|E|156|47|0|156
A|BMNR|20250714|11:05:40.678443|E|5|46.89|0|5
A|BMNR|20250714|11:05:40.680226|E|185|46.88|0|185
A|BMNR|20250714|11:05:40.683016|E|4|46.75|0|4
A|BMNR|20250714|11:05:40.685022|E|1|46.7|0|1
A|BMNR|20250714|11:05:40.686270|E|1|46.69|0|1
A|BMNR|20250714|11:05:40.688220|E|1|46.68|0|1
A|BMNR|20250714|11:05:52.608256|E|295|47|0|295
A|BMNR|20250714|11:05:52.608285|E|46|47|0|46
A|BMNR|20250714|11:05:52.608285|E|103|47|0|103
A|BMNR|20250714|11:06:04.217010|S|33|47.5|0|33
A|BMNR|20250714|11:06:05.436871|S|67|47.5|0|67
A|BMNR|20250714|11:06:07.141219|E|10|47.83|0|10
A|BMNR|20250714|11:06:07.141346|E|21|47.86|0|21
A|BMNR|20250714|11:06:07.142446|E|680|47.86|0|680
A|BMNR|20250714|11:07:02.596200|E|92|47.17|0|92
A|BMNR|20250714|11:07:57.507123|E|5|47.44|0|5
A|BMNR|20250714|11:07:57.507851|E|9|47.5|0|9
A|BMNR|20250714|11:07:57.508214|E|12|47.5|0|12
A|BMNR|20250714|11:08:03.886461|E|100|47.8|0|100
A|BMNR|20250714|11:08:03.886539|S|18|47.78|0|18
A|BMNR|20250714|11:08:27.468603|E|1|47.92|0|1
A|BMNR|20250714|11:08:27.468797|E|10|47.96|0|10
A|BMNR|20250714|11:08:27.469132|E|701|47.86|0|701
A|BMNR|20250714|11:08:27.469927|E|675|47.86|0|675
A|BMNR|20250714|11:08:27.470171|E|26|47.86|0|26
A|BMNR|20250714|11:08:27.474658|E|701|47.86|0|701
A|BMNR|20250714|11:08:27.474810|E|61|47.86|0|61
A|BMNR|20250714|11:08:27.487749|E|60|47.86|0|60
A|BMNR|20250714|11:08:27.492608|E|580|47.86|0|580
A|BMNR|20250714|11:08:27.509558|E|8|47.86|0|8
A|BMNR|20250714|11:08:36.170066|S|100|47.51|0|100
A|BMNR|20250714|11:08:44.304683|E|100|47.17|0|100
A|BMNR|20250714|11:09:47.507649|S|6|47.56|0|6
A|BMNR|20250714|11:10:24.026642|S|100|47.43|0|100
A|BMNR|20250714|11:10:24.027641|S|100|47.39|0|100
A|BMNR|20250714|11:10:24.028197|S|100|47.39|0|100
A|BMNR|20250714|11:10:24.035053|S|72|47.41|0|72
A|BMNR|20250714|11:10:24.035122|S|28|47.32|0|28
A|BMNR|20250714|11:10:24.036013|S|46|47.33|0|46
A|BMNR|20250714|11:10:24.036132|S|17|47.33|0|17
A|BMNR|20250714|11:10:24.037174|S|37|47.33|0|37
A|BMNR|20250714|11:10:25.868070|E|3|47.35|0|3
A|BMNR|20250714|11:11:05.308702|S|1|47.6|0|1
A|BMNR|20250714|11:11:23.440431|S|1|47.415|0|1
A|BMNR|20250714|11:12:26.474670|S|100|47.39|0|100
A|BMNR|20250714|11:12:42.868860|S|4|47.58|0|4
A|BMNR|20250714|11:14:02.492305|E|5|47|0|5
A|BMNR|20250714|11:14:30.895513|E|79|47.17|0|79
A|BMNR|20250714|11:14:33.683836|S|100|47.38|0|100
A|BMNR|20250714|11:14:41.421670|E|192|47.5|0|192
A|BMNR|20250714|11:14:41.421670|E|100|47.5|0|100
A|BMNR|20250714|11:14:41.421683|E|8|47.5|0|8
A|BMNR|20250714|11:14:41.492389|E|116|47.62|0|116
A|BMNR|20250714|11:14:41.492776|E|84|47.62|0|84
A|BMNR|20250714|11:14:45.629413|E|5|47.81|0|5
A|BMNR|20250714|11:14:58.724831|E|50|47.8|0|50
A|BMNR|20250714|11:14:58.735503|E|14|48|0|14
A|BMNR|20250714|11:14:58.735504|E|8|48|0|8
A|BMNR|20250714|11:14:58.739046|E|50|48.1|0|50
A|BMNR|20250714|11:15:02.111162|E|200|48.4|0|200
A|BMNR|20250714|11:15:02.115491|E|1|48.5|0|1
A|BMNR|20250714|11:15:02.115492|E|11|48.5|0|11
A|BMNR|20250714|11:15:15.992870|E|1|48.26|0|1
A|BMNR|20250714|11:15:22.858453|S|100|48.385|0|100
A|BMNR|20250714|11:15:33.997746|E|9|48.2|0|9
A|BMNR|20250714|11:15:59.817786|E|20|48.19|0|20
A|BMNR|20250714|11:16:12.516383|E|50|48.25|0|50
A|BMNR|20250714|11:16:21.156806|E|100|48.4|0|100
A|BMNR|20250714|11:16:36.820157|S|96|48.36|0|96
A|BMNR|20250714|11:16:57.084660|E|110|48.5|0|110
A|BMNR|20250714|11:17:01.063217|S|26|48.5|0|26
A|BMNR|20250714|11:17:27.578961|E|3|48.59|0|3
A|BMNR|20250714|11:17:39.842201|S|100|48.78|0|100
A|BMNR|20250714|11:17:44.500599|E|100|48.8|0|100
A|BMNR|20250714|11:17:52.358703|E|100|49|0|100
A|BMNR|20250714|11:17:52.358703|E|6|49|0|6
A|BMNR|20250714|11:17:52.358703|E|35|49|0|35
A|BMNR|20250714|11:17:52.358703|E|10|49|0|10
A|BMNR|20250714|11:17:52.358704|E|249|49|0|249
A|BMNR|20250714|11:17:52.358744|E|251|49|0|251
A|BMNR|20250714|11:17:52.358744|E|149|49|0|149
A|BMNR|20250714|11:17:52.358745|E|400|49|0|400
A|BMNR|20250714|11:17:52.358748|E|400|49|0|400
A|BMNR|20250714|11:17:52.358748|E|51|49|0|51
A|BMNR|20250714|11:17:52.358749|E|2|49|0|2
A|BMNR|20250714|11:18:01.967060|E|13|48.57|0|13
A|BMNR|20250714|11:18:16.801317|E|20|48.1|0|20
A|BMNR|20250714|11:18:26.988717|E|2|48.04|0|2
A|BMNR|20250714|11:18:26.996100|E|1|48.03|0|1
A|BMNR|20250714|11:18:57.861370|E|50|48.53|0|50
A|BMNR|20250714|11:19:27.093903|E|85|48.82|0|85
A|BMNR|20250714|11:19:27.320378|E|70|48.82|0|70
A|BMNR|20250714|11:19:27.767128|E|67|48.82|0|67
A|BMNR|20250714|11:20:08.290800|E|78|48.82|0|78
A|BMNR|20250714|11:20:19.958056|E|1301|48.7|0|1301
A|BMNR|20250714|11:20:19.958130|E|400|48.7|0|400
A|BMNR|20250714|11:20:19.959374|E|299|48.7|0|299
A|BMNR|20250714|11:21:10.228120|S|72|48.615|0|72
A|BMNR|20250714|11:21:15.161861|S|35|48.5|0|35
A|BMNR|20250714|11:21:15.163813|S|60|48.45|0|60
A|BMNR|20250714|11:21:16.471025|E|40|48.25|0|40
A|BMNR|20250714|11:21:20.376787|E|9|48.12|0|9
A|BMNR|20250714|11:21:28.880649|S|30|48.01|0|30
A|BMNR|20250714|11:21:54.635686|S|100|48.01|0|100
A|BMNR|20250714|11:22:07.101264|E|2|48|0|2
A|BMNR|20250714|11:22:12.474680|E|2|47.89|0|2
A|BMNR|20250714|11:23:50.639973|E|10|47.35|0|10
A|BMNR|20250714|11:23:50.639973|E|1|47.35|0|1
A|BMNR|20250714|11:23:50.668594|E|100|47.3|0|100
A|BMNR|20250714|11:23:50.668979|E|1|47.29|0|1
A|BMNR|20250714|11:25:03.058742|E|80|47.63|0|80
A|BMNR|20250714|11:26:18.515615|S|1|47.18|0|1
A|BMNR|20250714|11:26:31.432608|E|1|47.04|0|1
A|BMNR|20250714|11:26:31.433698|E|2|47.03|0|2
A|BMNR|20250714|11:26:36.296668|S|2|46.9|0|2
A|BMNR|20250714|11:26:36.296668|S|19|46.9|0|19
A|BMNR|20250714|11:26:42.389913|E|163|46.81|0|163
A|BMNR|20250714|11:26:42.389913|E|1|46.81|0|1
A|BMNR|20250714|11:26:42.389913|E|1|46.81|0|1
A|BMNR|20250714|11:26:42.412279|E|22|46.8|0|22
A|BMNR|20250714|11:26:42.412280|E|37|46.8|0|37
A|BMNR|20250714|11:26:58.559814|E|5|46.75|0|5
A|BMNR|20250714|11:27:03.782607|E|74|46.99|0|74
A|BMNR|20250714|11:27:14.270982|S|1|47.065|0|1
A|BMNR|20250714|11:27:27.672812|S|2|46.86|0|2
A|BMNR|20250714|11:27:29.174230|S|5|46.86|0|5
A|BMNR|20250714|11:27:34.206548|E|1|46.66|0|1
A|BMNR|20250714|11:27:41.530805|E|30|46.88|0|30
A|BMNR|20250714|11:27:54.068088|E|215|46.76|0|215
A|BMNR|20250714|11:28:01.012492|E|100|47.01|0|100
A|BMNR|20250714|11:28:01.741526|E|54|47.01|0|54
A|BMNR|20250714|11:28:12.051765|E|846|47.01|0|846
A|BMNR|20250714|11:28:29.072290|S|19|46.82|0|19
A|BMNR|20250714|11:28:33.052401|E|10|46.71|0|10
A|BMNR|20250714|11:28:36.520705|E|8|46.69|0|8
A|BMNR|20250714|11:28:57.468002|S|99|46.57|0|99
A|BMNR|20250714|11:28:57.468002|E|1|46.57|0|1
A|BMNR|20250714|11:28:57.468018|S|1|46.57|0|1
A|BMNR|20250714|11:29:00.713662|S|100|46.79|0|100
A|BMNR|20250714|11:29:04.459445|E|1000|46.79|0|1000
A|BMNR|20250714|11:29:04.459518|E|161|46.79|0|161
A|BMNR|20250714|11:29:29.041325|S|100|47|0|100
A|BMNR|20250714|11:29:31.285064|S|100|47|0|100
A|BMNR|20250714|11:29:46.758147|E|6|47|0|6
A|BMNR|20250714|11:29:46.968790|E|29|47|0|29
A|BMNR|20250714|11:29:52.205450|E|124|47.01|0|124
A|BMNR|20250714|11:29:52.223130|E|21|47.01|0|21
A|BMNR|20250714|11:29:52.410302|E|855|47.01|0|855
A|BMNR|20250714|11:29:52.410882|E|3|47.05|0|3
A|BMNR|20250714|11:29:52.411394|E|400|47.01|0|400
A|BMNR|20250714|11:29:52.411643|E|600|47.01|0|600
A|BMNR|20250714|11:29:53.692381|S|100|47|0|100
A|BMNR|20250714|11:30:32.764956|S|15|46.9|0|15
A|BMNR|20250714|11:30:34.208173|E|100|46.56|0|100
A|BMNR|20250714|11:30:35.758176|E|11|46.56|0|11
A|BMNR|20250714|11:31:11.090742|S|25|46.16|0|25
A|BMNR|20250714|11:32:02.100601|E|2|45.79|0|2
A|BMNR|20250714|11:32:02.100675|E|53|45.75|0|53
A|BMNR|20250714|11:32:03.383388|E|1|45.82|0|1
A|BMNR|20250714|11:32:03.383740|E|29|45.82|0|29
A|BMNR|20250714|11:32:12.247244|E|300|45.92|0|300
A|BMNR|20250714|11:32:12.903680|E|1|46|0|1
A|BMNR|20250714|11:32:12.903755|E|22|46|0|22
A|BMNR|20250714|11:32:25.209602|E|1000|46|0|1000
A|BMNR|20250714|11:32:57.273785|S|100|46.13|0|100
A|BMNR|20250714|11:32:57.275188|E|100|46|0|100
A|BMNR|20250714|11:32:57.278498|E|119|46|0|119
A|BMNR|20250714|11:32:58.720981|E|100|46|0|100
A|BMNR|20250714|11:33:00.241630|E|681|46|0|681
A|BMNR|20250714|11:33:00.258802|E|99|46|0|99
A|BMNR|20250714|11:33:00.505239|E|2|46|0|2
A|BMNR|20250714|11:33:00.659791|E|10|46|0|10
A|BMNR|20250714|11:33:12.397828|E|1|45.71|0|1
A|BMNR|20250714|11:33:13.885685|E|2|45.66|0|2
A|BMNR|20250714|11:33:16.351707|E|1|45.66|0|1
A|BMNR|20250714|11:33:39.210804|E|113|46|0|113
A|BMNR|20250714|11:33:39.211048|E|70|46|0|70
A|BMNR|20250714|11:33:39.211048|E|776|46|0|776
A|BMNR|20250714|11:33:39.211119|E|100|46.02|0|100
A|BMNR|20250714|11:34:04.332018|E|60|46.2|0|60
A|BMNR|20250714|11:34:10.487259|E|2|46.5|0|2
A|BMNR|20250714|11:34:49.245078|E|87|46.78|0|87
A|BMNR|20250714|11:35:08.357825|S|1|46.77|0|1
A|BMNR|20250714|11:35:15.972923|E|2|47|0|2
A|BMNR|20250714|11:35:46.136142|E|18|47|0|18
A|BMNR|20250714|11:35:46.136223|E|50|47|0|50
A|BMNR|20250714|11:35:46.136223|E|40|47|0|40
A|BMNR|20250714|11:35:46.136224|E|50|47|0|50
A|BMNR|20250714|11:35:46.136224|E|30|47|0|30
A|BMNR|20250714|11:35:46.136224|E|1|47|0|1
A|BMNR|20250714|11:36:03.558999|E|474|47.1|0|474
A|BMNR|20250714|11:36:05.246801|E|1|47.11|0|1
A|BMNR|20250714|11:36:06.634068|E|4|47.28|0|4
A|BMNR|20250714|11:36:25.917176|S|79|47.14|0|79
A|BMNR|20250714|11:36:45.615761|E|1|47.26|0|1
A|BMNR|20250714|11:37:00.412892|E|100|47.02|0|100
A|BMNR|20250714|11:37:00.442511|E|10|47|0|10
A|BMNR|20250714|11:37:07.885959|E|43|47.2|0|43
A|BMNR|20250714|11:37:07.886029|S|74|47.31|0|74
A|BMNR|20250714|11:37:23.376993|E|20|47.2|0|20
A|BMNR|20250714|11:37:47.133754|E|10|47.16|0|10
A|BMNR|20250714|11:37:47.399636|E|20|47.3|0|20
A|BMNR|20250714|11:37:57.563276|E|50|47.4|0|50
A|BMNR|20250714|11:38:16.388057|E|100|47.5|0|100
A|BMNR|20250714|11:39:32.050340|E|100|47.25|0|100
A|BMNR|20250714|11:40:01.038526|E|50|47.6|0|50
A|BMNR|20250714|11:40:34.766028|E|100|47.44|0|100
A|BMNR|20250714|11:40:34.766493|E|36|47.5|0|36
A|BMNR|20250714|11:40:46.634993|E|64|47.5|0|64
A|BMNR|20250714|11:40:52.273679|S|100|47.69|0|100
A|BMNR|20250714|11:40:52.274078|E|12|47.71|0|12
A|BMNR|20250714|11:40:52.275148|E|88|47.71|0|88
A|BMNR|20250714|11:40:54.260746|E|21|47.7|0|21
A|BMNR|20250714|11:40:57.856757|E|79|47.7|0|79
A|BMNR|20250714|11:40:57.857726|E|15|47.8|0|15
A|BMNR|20250714|11:41:16.563018|E|50|47.95|0|50
A|BMNR|20250714|11:41:17.724390|E|2|48|0|2
A|BMNR|20250714|11:41:17.724390|E|300|48|0|300
A|BMNR|20250714|11:41:23.336687|E|50|47.98|0|50
A|BMNR|20250714|11:43:07.952632|S|1|47.77|0|1
A|BMNR|20250714|11:43:11.746306|E|30|47.8|0|30
A|BMNR|20250714|11:43:15.343025|E|561|47.5|0|561
A|BMNR|20250714|11:43:43.008973|E|2|47.5|0|2
A|BMNR|20250714|11:44:20.066157|E|30|47.85|0|30
A|BMNR|20250714|11:45:07.298219|E|60|47.7|0|60
A|BMNR|20250714|11:45:48.533623|E|72|47.7|0|72
A|BMNR|20250714|11:45:48.533623|E|140|47.7|0|140
A|BMNR|20250714|11:45:56.836420|S|25|47.82|0|25
A|BMNR|20250714|11:46:49.582378|S|1|47.86|0|1
A|BMNR|20250714|11:46:53.615527|S|92|47.53|0|92
A|BMNR|20250714|11:46:55.476814|E|60|47.5|0|60
A|BMNR|20250714|11:48:18.768501|S|1|46.78|0|1
A|BMNR|20250714|11:48:19.777195|E|160|46.8|0|160
A|BMNR|20250714|11:48:19.777231|E|480|46.8|0|480
A|BMNR|20250714|11:48:19.777232|E|400|46.8|0|400
A|BMNR|20250714|11:48:19.777232|E|91|46.8|0|91
A|BMNR|20250714|11:48:57.305436|E|86|47.1|0|86
A|BMNR|20250714|11:49:06.659436|E|10|47.23|0|10
A|BMNR|20250714|11:50:13.122036|S|1|46.68|0|1
A|BMNR|20250714|11:50:13.122066|S|33|46.66|0|33
A|BMNR|20250714|11:50:13.125338|E|1|46.65|0|1
A|BMNR|20250714|11:50:13.128495|E|1|46.55|0|1
A|BMNR|20250714|11:52:08.464399|E|7|46.94|0|7
A|BMNR|20250714|11:52:54.767730|E|10|46.81|0|10
A|BMNR|20250714|11:52:54.769026|E|9|46.8|0|9
A|BMNR|20250714|11:52:54.770858|E|1|46.79|0|1
A|BMNR|20250714|11:53:57.563950|S|100|47.12|0|100
A|BMNR|20250714|11:55:09.809605|E|100|46.78|0|100
A|BMNR|20250714|11:55:09.843824|E|1|46.72|0|1
A|BMNR|20250714|11:56:47.562154|S|54|46.87|0|54
A|BMNR|20250714|11:57:28.184454|E|4|46.83|0|4
A|BMNR|20250714|11:58:12.030398|S|1|46.94|0|1
A|BMNR|20250714|11:59:17.513106|E|11|46.97|0|11
A|BMNR|20250714|11:59:25.093218|E|8|47|0|8
A|BMNR|20250714|12:00:08.121587|E|180|47|0|180
A|BMNR|20250714|12:00:08.125255|E|100|47|0|100
A|BMNR|20250714|12:00:08.128376|S|20|47|0|20
A|BMNR|20250714|12:00:45.063465|S|2|46.93|0|2
A|BMNR|20250714|12:00:45.064454|S|25|46.75|0|25
A|BMNR|20250714|12:00:59.245663|S|3|46.75|0|3
A|BMNR|20250714|12:01:13.455902|S|1|46.5|0|1
A|BMNR|20250714|12:01:13.455902|S|50|46.5|0|50
A|BMNR|20250714|12:01:13.455902|S|5|46.5|0|5
A|BMNR|20250714|12:01:13.455902|S|1|46.5|0|1
A|BMNR|20250714|12:01:13.455903|S|25|46.5|0|25
A|BMNR|20250714|12:01:13.455904|S|3|46.49|0|3
A|BMNR|20250714|12:01:13.455904|S|1|46.49|0|1
A|BMNR|20250714|12:01:13.455904|S|2|46.48|0|2
A|BMNR|20250714|12:01:13.455904|S|5|46.48|0|5
A|BMNR|20250714|12:01:13.455905|S|1|46.47|0|1
A|BMNR|20250714|12:01:13.455905|S|1|46.47|0|1
A|BMNR|20250714|12:01:13.457466|E|1|46.45|0|1
A|BMNR|20250714|12:01:13.457574|S|1|46.44|0|1
A|BMNR|20250714|12:01:13.457574|S|1|46.44|0|1
A|BMNR|20250714|12:01:13.457574|S|1|46.44|0|1
A|BMNR|20250714|12:01:13.457575|S|1|46.43|0|1
A|BMNR|20250714|12:01:13.457575|S|1|46.44|0|1
A|BMNR|20250714|12:01:13.458960|E|1|46.4|0|1
A|BMNR|20250714|12:01:13.458960|E|1|46.4|0|1
A|BMNR|20250714|12:01:13.459078|S|1|46.38|0|1
A|BMNR|20250714|12:01:13.460278|E|1|46.37|0|1
A|BMNR|20250714|12:01:13.460278|E|1|46.37|0|1
A|BMNR|20250714|12:01:13.460278|E|1|46.37|0|1
A|BMNR|20250714|12:01:13.460434|S|20|46.29|0|20
A|BMNR|20250714|12:01:13.460514|S|20|46.29|0|20
A|BMNR|20250714|12:01:13.460679|S|20|46.29|0|20
A|BMNR|20250714|12:01:13.460752|S|20|46.29|0|20
A|BMNR|20250714|12:01:13.462301|E|20|46.28|0|20
A|BMNR|20250714|12:01:13.464135|E|1|46.26|0|1
A|BMNR|20250714|12:02:01.212606|S|85|46.39|0|85
A|BMNR|20250714|12:02:01.212606|S|10|46.39|0|10
A|BMNR|20250714|12:02:01.212622|S|5|46.39|0|5
A|BMNR|20250714|12:04:43.163644|S|100|46.56|0|100
A|BMNR|20250714|12:04:49.975168|E|100|46.7|0|100
A|BMNR|20250714|12:05:00.329408|E|50|46.7|0|50
A|BMNR|20250714|12:06:09.553377|S|3|46.36|0|3
A|BMNR|20250714|12:06:09.553453|S|1200|46.36|0|1200
A|BMNR|20250714|12:06:09.553466|S|800|46.36|0|800
A|BMNR|20250714|12:06:09.553513|S|254|46.36|0|254
A|BMNR|20250714|12:06:09.553703|S|400|46.36|0|400
A|BMNR|20250714|12:06:09.553837|S|433|46.36|0|433
A|BMNR|20250714|12:06:13.234847|S|160|46.21|0|160
A|BMNR|20250714|12:06:13.234857|S|160|46.21|0|160
A|BMNR|20250714|12:06:15.092674|S|160|46.16|0|160
A|BMNR|20250714|12:06:15.092691|S|640|46.16|0|640
A|BMNR|20250714|12:06:15.092692|S|160|46.16|0|160
A|BMNR|20250714|12:06:17.690560|S|1|46.06|0|1
A|BMNR|20250714|12:06:17.690560|S|1|46.04|0|1
A|BMNR|20250714|12:06:17.690560|S|1|46.03|0|1
A|BMNR|20250714|12:06:17.690906|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.690916|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.691070|S|640|46.02|0|640
A|BMNR|20250714|12:06:17.691079|S|160|46.02|0|160
A|BMNR|20250714|12:06:17.691144|S|160|46.02|0|160
A|BMNR|20250714|12:06:17.691154|S|160|46.02|0|160
A|BMNR|20250714|12:06:17.691173|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.701283|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.701306|S|800|46.02|0|800
A|BMNR|20250714|12:06:17.701307|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.701307|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.701326|S|400|46.02|0|400
A|BMNR|20250714|12:06:17.701327|S|186|46.02|0|186
A|BMNR|20250714|12:06:19.663443|E|1|46.01|0|1
A|BMNR|20250714|12:06:22.287945|S|3|46|0|3
A|BMNR|20250714|12:06:22.288016|S|3|46|0|3
A|BMNR|20250714|12:06:22.288034|S|44|46|0|44
A|BMNR|20250714|12:06:22.289257|E|145|46.01|0|145
A|BMNR|20250714|12:06:22.289275|E|145|46.01|0|145
A|BMNR|20250714|12:06:30.756802|S|26|45.96|0|26
A|BMNR|20250714|12:06:30.756861|S|1|45.96|0|1
A|BMNR|20250714|12:06:30.757236|S|1|45.87|0|1
A|BMNR|20250714|12:06:30.757849|S|10|45.81|0|10
A|BMNR|20250714|12:06:30.758274|S|400|45.81|0|400
A|BMNR|20250714|12:06:30.758286|S|400|45.81|0|400
A|BMNR|20250714|12:06:30.758300|S|400|45.81|0|400
A|BMNR|20250714|12:06:30.758308|S|400|45.81|0|400
A|BMNR|20250714|12:06:30.758367|S|400|45.81|0|400
A|BMNR|20250714|12:06:30.758465|S|160|45.81|0|160
A|BMNR|20250714|12:06:30.758474|S|160|45.81|0|160
A|BMNR|20250714|12:06:30.796074|S|1|45.76|0|1
A|BMNR|20250714|12:06:30.796242|S|40|45.75|0|40
A|BMNR|20250714|12:06:30.801911|S|400|45.75|0|400
A|BMNR|20250714|12:06:30.801927|S|800|45.75|0|800
A|BMNR|20250714|12:06:30.801927|S|800|45.75|0|800
A|BMNR|20250714|12:06:30.802164|S|400|45.75|0|400
A|BMNR|20250714|12:06:30.802173|S|400|45.75|0|400
A|BMNR|20250714|12:06:30.802206|S|800|45.75|0|800
A|BMNR|20250714|12:06:30.802215|S|400|45.75|0|400
A|BMNR|20250714|12:06:30.802376|S|160|45.75|0|160
A|BMNR|20250714|12:06:30.802403|S|400|45.75|0|400
A|BMNR|20250714|12:06:30.802571|S|160|45.75|0|160
A|BMNR|20250714|12:06:30.857552|S|31|45.74|0|31
A|BMNR|20250714|12:06:30.857613|S|400|45.74|0|400
A|BMNR|20250714|12:06:30.857624|S|640|45.74|0|640
A|BMNR|20250714|12:06:48.064787|S|2|45.74|0|2
A|BMNR|20250714|12:06:49.754325|E|4|45.65|0|4
A|BMNR|20250714|12:06:49.758462|E|1|45.63|0|1
A|BMNR|20250714|12:07:00.936806|S|25|45.81|0|25
A|BMNR|20250714|12:07:15.961206|S|15|45.37|0|15
A|BMNR|20250714|12:07:15.961701|S|15|45.37|0|15
A|BMNR|20250714|12:07:25.538498|E|7|45.5|0|7
A|BMNR|20250714|12:07:45.515855|E|1|45.63|0|1
A|BMNR|20250714|12:07:51.203278|S|29|45.3|0|29
A|BMNR|20250714|12:07:53.111116|S|25|45.15|0|25
A|BMNR|20250714|12:08:01.383749|S|1|45.15|0|1
A|BMNR|20250714|12:08:05.614644|E|20|45.15|0|20
A|BMNR|20250714|12:08:05.614645|S|100|45.17|0|100
A|BMNR|20250714|12:08:07.424222|E|15|45.21|0|15
A|BMNR|20250714|12:08:34.713210|E|26|45.25|0|26
A|BMNR|20250714|12:08:34.713210|E|1|45.25|0|1
A|BMNR|20250714|12:09:15.111572|S|1|45.2|0|1
A|BMNR|20250714|12:09:43.971013|S|1|45.01|0|1
A|BMNR|20250714|12:10:09.450626|S|10|45.1|0|10
A|BMNR|20250714|12:10:34.890947|S|2|44.99|0|2
A|BMNR|20250714|12:10:34.891036|S|1|44.97|0|1
A|BMNR|20250714|12:10:34.891037|S|1|44.96|0|1
A|BMNR|20250714|12:10:37.371479|S|300|44.91|0|300
A|BMNR|20250714|12:10:43.179386|S|1|44.89|0|1
A|BMNR|20250714|12:10:43.179386|S|1|44.89|0|1
A|BMNR|20250714|12:10:45.920306|S|1|44.84|0|1
A|BMNR|20250714|12:10:46.364504|E|128|44.81|0|128
A|BMNR|20250714|12:10:52.711217|E|50|44.71|0|50
A|BMNR|20250714|12:10:52.711282|E|50|44.7|0|50
A|BMNR|20250714|12:10:52.711282|E|50|44.71|0|50
A|BMNR|20250714|12:10:52.714376|S|100|44.81|0|100
A|BMNR|20250714|12:11:11.005632|S|100|44.19|0|100
A|BMNR|20250714|12:11:11.005689|S|100|44.2|0|100
A|BMNR|20250714|12:11:15.366271|E|1|44.06|0|1
A|BMNR|20250714|12:11:16.165037|S|96|44.23|0|96
A|BMNR|20250714|12:11:20.918563|E|107|44.07|0|107
A|BMNR|20250714|12:11:24.763967|E|22|44.03|0|22
A|BMNR|20250714|12:11:24.763967|E|1|44.03|0|1
A|BMNR|20250714|12:11:31.389446|E|144|44.06|0|144
A|BMNR|20250714|12:11:41.452547|E|37|44.2|0|37
A|BMNR|20250714|12:11:52.893565|S|17|44.06|0|17
A|BMNR|20250714|12:11:53.659712|S|1|44.01|0|1
A|BMNR|20250714|12:11:53.659712|S|1|44.01|0|1
A|BMNR|20250714|12:11:56.499358|E|2|44.04|0|2
A|BMNR|20250714|12:11:56.536139|E|9|44|0|9
A|BMNR|20250714|12:11:56.536139|E|25|44|0|25
A|BMNR|20250714|12:12:04.713447|S|100|44.17|0|100
A|BMNR|20250714|12:12:05.320080|E|163|44.2|0|163
A|BMNR|20250714|12:12:07.911460|E|5|44.47|0|5
A|BMNR|20250714|12:12:24.412045|S|100|44.74|0|100
A|BMNR|20250714|12:12:25.980280|E|1|44.84|0|1
A|BMNR|20250714|12:12:38.367774|E|237|44.74|0|237
A|BMNR|20250714|12:12:38.367775|E|100|44.74|0|100
A|BMNR|20250714|12:13:38.979094|E|6|44.86|0|6
A|BMNR|20250714|12:13:52.004635|S|80|44.78|0|80
A|BMNR|20250714|12:14:32.714844|E|7|44.6|0|7
A|BMNR|20250714|12:15:43.947419|E|17|44.75|0|17
A|BMNR|20250714|12:15:43.950439|E|100|44.8|0|100
A|BMNR|20250714|12:15:43.977589|E|1500|44.8|0|1500
A|BMNR|20250714|12:15:49.150615|E|20|44.91|0|20
A|BMNR|20250714|12:16:11.736354|E|1|45|0|1
A|BMNR|20250714|12:16:32.421437|E|3|44.8|0|3
A|BMNR|20250714|12:17:27.423013|S|1|44.48|0|1
A|BMNR|20250714|12:17:27.423569|S|1|44.38|0|1
A|BMNR|20250714|12:17:27.423569|S|1|44.37|0|1
A|BMNR|20250714|12:17:27.423569|S|1|44.39|0|1
A|BMNR|20250714|12:17:27.460795|S|5|44.32|0|5
A|BMNR|20250714|12:17:46.724915|S|1|44.26|0|1
A|BMNR|20250714|12:17:46.724955|S|2|44.26|0|2
A|BMNR|20250714|12:17:46.724970|S|100|44.26|0|100
A|BMNR|20250714|12:17:53.557720|E|1108|44.37|0|1108
A|BMNR|20250714|12:17:53.557738|E|58|44.37|0|58
A|BMNR|20250714|12:18:55.253610|S|50|44.7|0|50
A|BMNR|20250714|12:19:12.105051|E|1|44.7|0|1
A|BMNR|20250714|12:19:12.625527|E|49|44.7|0|49
A|BMNR|20250714|12:19:16.173306|E|16|44.78|0|16
A|BMNR|20250714|12:19:52.336277|S|5|44.74|0|5
A|BMNR|20250714|12:19:52.340646|S|5|44.73|0|5
A|BMNR|20250714|12:19:58.574672|S|100|44.85|0|100
A|BMNR|20250714|12:21:56.744161|E|100|45|0|100
A|BMNR|20250714|12:22:27.445528|E|4|44.65|0|4
A|BMNR|20250714|12:22:27.446375|E|4|44.65|0|4
A|BMNR|20250714|12:22:34.960327|S|79|44.46|0|79
A|BMNR|20250714|12:22:34.960327|S|1|44.46|0|1
A|BMNR|20250714|12:23:12.817411|S|85|44.44|0|85
A|BMNR|20250714|12:23:26.997843|S|100|44.26|0|100
A|BMNR|20250714|12:24:09.772624|S|1|44.2|0|1
A|BMNR|20250714|12:24:09.772684|S|101|44.2|0|101
A|BMNR|20250714|12:24:09.772761|S|73|44.2|0|73
A|BMNR|20250714|12:24:09.772854|S|1|44.17|0|1
A|BMNR|20250714|12:24:09.772855|S|1|44.16|0|1
A|BMNR|20250714|12:24:09.772855|S|68|44.17|0|68
A|BMNR|20250714|12:24:09.772855|S|1|44.17|0|1
A|BMNR|20250714|12:24:13.286862|S|1|44.15|0|1
A|BMNR|20250714|12:24:13.286879|S|28|44.14|0|28
A|BMNR|20250714|12:24:13.286879|S|1|44.14|0|1
A|BMNR|20250714|12:25:10.688617|E|2|44.37|0|2
A|BMNR|20250714|12:25:45.757277|S|2|44.36|0|2
A|BMNR|20250714|12:26:14.330359|S|3|44.01|0|3
A|BMNR|20250714|12:26:14.330388|S|100|44.01|0|100
A|BMNR|20250714|12:26:32.976524|S|1|43.95|0|1
A|BMNR|20250714|12:26:32.977661|S|1|43.92|0|1
A|BMNR|20250714|12:26:32.979945|S|100|44|0|100
A|BMNR|20250714|12:26:32.980006|S|30|44.01|0|30
A|BMNR|20250714|12:26:33.005616|S|100|43.99|0|100
A|BMNR|20250714|12:26:34.218424|S|26|44|0|26
A|BMNR|20250714|12:26:44.118621|S|100|44.01|0|100
A|BMNR|20250714|12:26:44.118621|S|100|44.01|0|100
A|BMNR|20250714|12:26:44.118621|E|126|44.02|0|126
A|BMNR|20250714|12:26:59.282509|E|129|43.91|0|129
A|BMNR|20250714|12:26:59.283285|S|7|43.9|0|7
A|BMNR|20250714|12:26:59.283285|S|10|43.9|0|10
A|BMNR|20250714|12:26:59.285425|S|1|43.85|0|1
A|BMNR|20250714|12:26:59.298405|E|23|43.8|0|23
A|BMNR|20250714|12:26:59.298507|S|1|43.79|0|1
A|BMNR|20250714|12:26:59.302220|E|1|43.65|0|1
A|BMNR|20250714|12:26:59.303130|E|1|43.64|0|1
A|BMNR|20250714|12:26:59.304920|S|2|43.55|0|2
A|BMNR|20250714|12:26:59.522438|S|17|43.5|0|17
A|BMNR|20250714|12:26:59.523590|E|10|43.5|0|10
A|BMNR|20250714|12:26:59.523590|E|10|43.5|0|10
A|BMNR|20250714|12:27:02.036224|E|100|43.38|0|100
A|BMNR|20250714|12:27:24.383146|S|100|43.96|0|100
A|BMNR|20250714|12:27:24.383146|E|267|44|0|267
A|BMNR|20250714|12:27:39.734205|S|100|43.99|0|100
A|BMNR|20250714|12:27:39.734205|E|88|44|0|88
A|BMNR|20250714|12:27:39.734230|E|775|44|0|775
A|BMNR|20250714|12:27:39.734230|E|1|44|0|1
A|BMNR|20250714|12:27:39.734328|E|100|44|0|100
A|BMNR|20250714|12:27:39.735021|E|10|44.04|0|10
A|BMNR|20250714|12:28:04.858247|S|1|43.955|0|1
A|BMNR|20250714|12:28:28.446757|E|25|43.8|0|25
A|BMNR|20250714|12:28:30.153413|E|5|43.8|0|5
A|BMNR|20250714|12:28:36.072008|E|200|43.74|0|200
A|BMNR|20250714|12:28:36.094486|E|50|43.62|0|50
A|BMNR|20250714|12:28:36.095002|E|50|43.62|0|50
A|BMNR|20250714|12:28:36.095021|E|50|43.61|0|50
A|BMNR|20250714|12:28:37.913090|E|91|43.52|0|91
A|BMNR|20250714|12:28:37.914118|E|5|43.5|0|5
A|BMNR|20250714|12:28:37.914118|E|25|43.5|0|25
A|BMNR|20250714|12:28:37.914118|E|59|43.5|0|59
A|BMNR|20250714|12:28:37.914118|E|1|43.5|0|1
A|BMNR|20250714|12:28:37.914119|E|1|43.5|0|1
A|BMNR|20250714|12:28:49.093846|E|5|43.67|0|5
A|BMNR|20250714|12:30:05.329302|S|21|43.5|0|21
A|BMNR|20250714|12:30:08.060366|E|1|43.9|0|1
A|BMNR|20250714|12:30:22.896850|S|10|43.98|0|10
A|BMNR|20250714|12:30:53.734140|E|20|44.01|0|20
A|BMNR|20250714|12:31:16.477036|S|100|43.84|0|100
A|BMNR|20250714|12:31:31.779738|S|2|43.87|0|2
A|BMNR|20250714|12:31:44.920411|S|62|44|0|62
A|BMNR|20250714|12:31:58.541009|E|150|44.05|0|150
A|BMNR|20250714|12:32:16.363843|S|1|44.16|0|1
A|BMNR|20250714|12:33:25.003219|E|106|43.76|0|106
A|BMNR|20250714|12:33:25.023879|E|59|43.75|0|59
A|BMNR|20250714|12:33:25.023879|E|10|43.75|0|10
A|BMNR|20250714|12:33:25.023879|E|59|43.75|0|59
A|BMNR|20250714|12:33:40.728343|S|5|43.7|0|5
A|BMNR|20250714|12:33:41.277346|S|1|43.55|0|1
A|BMNR|20250714|12:33:41.277346|S|1|43.55|0|1
A|BMNR|20250714|12:33:41.277347|S|1|43.52|0|1
A|BMNR|20250714|12:34:10.967265|S|1|43.92|0|1
A|BMNR|20250714|12:35:21.554047|S|61|43.59|0|61
A|BMNR|20250714|12:35:27.002442|E|12|43.77|0|12
A|BMNR|20250714|12:35:29.744457|E|8|43.77|0|8
A|BMNR|20250714|12:35:29.748164|E|30|43.9|0|30
A|BMNR|20250714|12:35:56.346224|E|43|44|0|43
A|BMNR|20250714|12:36:18.000604|E|118|44|0|118
A|BMNR|20250714|12:36:18.001062|E|15|44|0|15
A|BMNR|20250714|12:36:42.991866|E|4|44|0|4
A|BMNR|20250714|12:36:59.204786|E|100|44.2|0|100
A|BMNR|20250714|12:36:59.379366|E|9|44.3|0|9
A|BMNR|20250714|12:37:18.190351|E|68|44.5|0|68
A|BMNR|20250714|12:37:18.190351|E|20|44.5|0|20
A|BMNR|20250714|12:37:56.360391|E|2|44.5|0|2
A|BMNR|20250714|12:38:57.087133|S|5|44.28|0|5
A|BMNR|20250714|12:39:04.046844|S|60|44.4|0|60
A|BMNR|20250714|12:39:44.742807|S|24|44.16|0|24
A|BMNR|20250714|12:39:56.739598|E|5|44.3|0|5
A|BMNR|20250714|12:41:08.827647|S|100|44.55|0|100
A|BMNR|20250714|12:41:32.994143|E|167|44.78|0|167
A|BMNR|20250714|12:41:34.757653|E|65|44.78|0|65
A|BMNR|20250714|12:41:42.645131|E|68|44.78|0|68
A|BMNR|20250714|12:41:45.985615|E|100|44.84|0|100
A|BMNR|20250714|12:41:55.368778|E|33|44.84|0|33
A|BMNR|20250714|12:42:10.053245|E|83|44.7|0|83
A|BMNR|20250714|12:42:43.254087|S|100|44.695|0|100
A|BMNR|20250714|12:43:12.752219|S|8|44.54|0|8
A|BMNR|20250714|12:43:53.098247|S|30|44.54|0|30
A|BMNR|20250714|12:44:23.391490|E|3|44.8|0|3
A|BMNR|20250714|12:45:26.203123|E|12|45|0|12
A|BMNR|20250714|12:45:26.203123|E|51|45|0|51
A|BMNR|20250714|12:45:26.678236|S|100|44.94|0|100
A|BMNR|20250714|12:45:26.678258|S|31|44.94|0|31
A|BMNR|20250714|12:45:26.688114|S|100|44.94|0|100
A|BMNR|20250714|12:45:26.704996|S|69|44.94|0|69
A|BMNR|20250714|12:46:22.319146|S|200|45.1|0|200
A|BMNR|20250714|12:46:25.262244|S|30|45.1|0|30
A|BMNR|20250714|12:46:47.877743|E|68|45.12|0|68
A|BMNR|20250714|12:46:47.877743|S|32|45.1|0|32
A|BMNR|20250714|12:46:47.878429|E|32|45.12|0|32
A|BMNR|20250714|12:46:47.885487|S|12|45.1|0|12
A|BMNR|20250714|12:46:47.886208|S|26|45.12|0|26
A|BMNR|20250714|12:47:02.140284|E|1|45.23|0|1
A|BMNR|20250714|12:47:03.768671|E|1|45.31|0|1
A|BMNR|20250714|12:47:06.829203|E|4|45.5|0|4
A|BMNR|20250714|12:47:06.829235|E|14|45.5|0|14
A|BMNR|20250714|12:47:06.829235|E|5|45.5|0|5
A|BMNR|20250714|12:47:06.848972|E|100|45.6|0|100
A|BMNR|20250714|12:47:07.087537|S|80|45.81|0|80
A|BMNR|20250714|12:47:08.647621|S|100|45.82|0|100
A|BMNR|20250714|12:47:08.650964|S|100|45.83|0|100
A|BMNR|20250714|12:47:11.368400|E|3|45.88|0|3
A|BMNR|20250714|12:47:14.137891|E|47|45.88|0|47
A|BMNR|20250714|12:47:15.140775|E|300|45.97|0|300
A|BMNR|20250714|12:47:40.684925|E|10|46|0|10
A|BMNR|20250714|12:47:40.684926|E|5|46|0|5
A|BMNR|20250714|12:47:40.684926|E|25|46|0|25
A|BMNR|20250714|12:47:40.684926|E|2|46|0|2
A|BMNR|20250714|12:47:40.684928|E|17|46|0|17
A|BMNR|20250714|12:47:40.684929|E|1|46|0|1
A|BMNR|20250714|12:47:40.684929|E|50|46|0|50
A|BMNR|20250714|12:47:42.713720|E|10|46.1|0|10
A|BMNR|20250714|12:47:42.713846|E|2|46.2|0|2
A|BMNR|20250714|12:47:47.723954|S|100|46.23|0|100
A|BMNR|20250714|12:47:57.920583|E|11|46.5|0|11
A|BMNR|20250714|12:47:58.548366|E|28|46.5|0|28
A|BMNR|20250714|12:47:58.683008|E|11|46.5|0|11
A|BMNR|20250714|12:48:01.362040|S|100|46.48|0|100
A|BMNR|20250714|12:48:01.562078|S|32|46.48|0|32
A|BMNR|20250714|12:48:04.456164|S|100|46.34|0|100
A|BMNR|20250714|12:48:11.411986|S|3|46.34|0|3
A|BMNR|20250714|12:48:16.770192|E|300|46.5|0|300
A|BMNR|20250714|12:48:43.993443|E|67|46.46|0|67
A|BMNR|20250714|12:48:51.788009|S|4|46.33|0|4
A|BMNR|20250714|12:49:03.347276|E|5|46.39|0|5
A|BMNR|20250714|12:49:17.858821|E|200|46.35|0|200
A|BMNR|20250714|12:49:17.858822|E|15|46.39|0|15
A|BMNR|20250714|12:49:31.625755|E|3|46.12|0|3
A|BMNR|20250714|12:49:31.625865|E|3|46.12|0|3
A|BMNR|20250714|12:49:46.486534|E|2|46.17|0|2
A|BMNR|20250714|12:49:57.602566|E|6|46.5|0|6
A|BMNR|20250714|12:49:57.602566|E|43|46.5|0|43
A|BMNR|20250714|12:49:57.602567|E|14|46.5|0|14
A|BMNR|20250714|12:50:28.353989|E|229|46.45|0|229
A|BMNR|20250714|12:50:37.181834|E|271|46.45|0|271
A|BMNR|20250714|12:50:37.184078|E|30|46.5|0|30
A|BMNR|20250714|12:50:47.331808|E|2|46.36|0|2
A|BMNR|20250714|12:51:51.679345|E|4|46.35|0|4
A|BMNR|20250714|12:52:04.830763|E|10|46.45|0|10
A|BMNR|20250714|12:52:06.984701|E|14|46.65|0|14
A|BMNR|20250714|12:52:10.853465|E|12|46.7|0|12
A|BMNR|20250714|12:52:18.083553|E|188|46.7|0|188
A|BMNR|20250714|12:52:18.083553|E|412|46.7|0|412
A|BMNR|20250714|12:52:18.336643|S|100|46.69|0|100
A|BMNR|20250714|12:52:18.336643|E|88|46.7|0|88
A|BMNR|20250714|12:52:23.359638|E|30|46.8|0|30
A|BMNR|20250714|12:52:23.396966|E|3|46.85|0|3
A|BMNR|20250714|12:52:27.550379|E|7|47.24|0|7
A|BMNR|20250714|12:52:27.555000|E|10|47.47|0|10
A|BMNR|20250714|12:52:27.556099|S|100|47.48|0|100
A|BMNR|20250714|12:52:27.556099|E|10|47.5|0|10
A|BMNR|20250714|12:52:27.560504|E|90|47.5|0|90
A|BMNR|20250714|12:52:27.560505|E|10|47.5|0|10
A|BMNR|20250714|12:52:27.561639|E|10|47.51|0|10
A|BMNR|20250714|12:52:27.564395|E|40|47.52|0|40
A|BMNR|20250714|12:52:44.084777|E|250|47.62|0|250
A|BMNR|20250714|12:52:49.690769|E|1|47.78|0|1
A|BMNR|20250714|12:52:52.250989|E|300|47.8|0|300
A|BMNR|20250714|12:52:52.284319|E|74|47.83|0|74
A|BMNR|20250714|12:52:52.300090|E|25|47.85|0|25
A|BMNR|20250714|12:52:53.052336|S|2|47.63|0|2
A|BMNR|20250714|12:52:59.346126|S|10|47.6|0|10
A|BMNR|20250714|12:53:01.137606|E|5|47.59|0|5
A|BMNR|20250714|12:53:01.366484|E|100|47.59|0|100
A|BMNR|20250714|12:53:01.729869|E|10|47.59|0|10
A|BMNR|20250714|12:53:02.926390|E|485|47.59|0|485
A|BMNR|20250714|12:53:09.835863|E|5|47.65|0|5
A|BMNR|20250714|12:53:15.572650|S|30|47.655|0|30
A|BMNR|20250714|12:53:19.180809|E|214|47.61|0|214
A|BMNR|20250714|12:53:19.180809|E|85|47.61|0|85
A|BMNR|20250714|12:53:19.528322|E|163|47.61|0|163
A|BMNR|20250714|12:53:19.528322|E|1|47.61|0|1
A|BMNR|20250714|12:53:19.528322|E|5|47.61|0|5
A|BMNR|20250714|12:53:20.270537|E|1|47.57|0|1
A|BMNR|20250714|12:53:34.471492|E|5|47.29|0|5
A|BMNR|20250714|12:54:10.611566|S|100|47.64|0|100
A|BMNR|20250714|12:54:14.602262|S|100|47.385|0|100
A|BMNR|20250714|12:54:14.795742|S|200|47.385|0|200
A|BMNR|20250714|12:54:31.951745|S|73|47.24|0|73
A|BMNR|20250714|12:54:45.611241|S|100|47.295|0|100
A|BMNR|20250714|12:54:56.555863|S|100|47.25|0|100
A|BMNR|20250714|12:55:19.872161|E|300|47.26|0|300
A|BMNR|20250714|12:55:19.872161|E|200|47.26|0|200
A|BMNR|20250714|12:55:19.888638|E|328|47.26|0|328
A|BMNR|20250714|12:55:19.928032|S|27|47.22|0|27
A|BMNR|20250714|12:55:28.169477|E|4|47.3|0|4
A|BMNR|20250714|12:55:28.170276|E|16|47.3|0|16
A|BMNR|20250714|12:55:34.681843|E|1|47.5|0|1
A|BMNR|20250714|12:55:34.681843|E|100|47.5|0|100
A|BMNR|20250714|12:55:34.872471|E|7|47.5|0|7
A|BMNR|20250714|12:55:34.872854|E|50|47.5|0|50
A|BMNR|20250714|12:55:34.872871|E|242|47.5|0|242
A|BMNR|20250714|12:55:46.035457|E|88|47.68|0|88
A|BMNR|20250714|12:55:51.258468|E|35|47.8|0|35
A|BMNR|20250714|12:56:07.671626|E|250|47.83|0|250
A|BMNR|20250714|12:56:14.571546|S|81|47.75|0|81
A|BMNR|20250714|12:57:18.530893|E|35|47.5|0|35
A|BMNR|20250714|12:57:42.488850|E|219|47.4|0|219
A|BMNR|20250714|12:57:42.504306|E|300|47.35|0|300
A|BMNR|20250714|12:58:01.064603|E|2|47|0|2
A|BMNR|20250714|12:58:01.064603|E|50|47|0|50
A|BMNR|20250714|12:58:01.064603|E|14|47|0|14
A|BMNR|20250714|12:58:14.764170|E|14|46.62|0|14
A|BMNR|20250714|12:58:14.780086|E|100|46.6|0|100
A|BMNR|20250714|12:59:03.458590|E|25|46.75|0|25
A|BMNR|20250714|12:59:32.648401|S|35|46.99|0|35
A|BMNR|20250714|12:59:32.648549|S|25|46.99|0|25
A|BMNR|20250714|12:59:32.648585|S|35|46.99|0|35
A|BMNR|20250714|12:59:32.648667|E|3|47|0|3
A|BMNR|20250714|13:00:22.340832|S|30|46.85|0|30
A|BMNR|20250714|13:00:43.750630|S|12|46.99|0|12
A|BMNR|20250714|13:00:43.750951|S|12|46.99|0|12
A|BMNR|20250714|13:00:56.619938|E|14|46.94|0|14
A|BMNR|20250714|13:00:57.172219|E|3|47|0|3
A|BMNR|20250714|13:01:26.393232|E|9|47.01|0|9
A|BMNR|20250714|13:01:26.393311|S|40|47.01|0|40
A|BMNR|20250714|13:01:26.393388|S|39|47|0|39
A|BMNR|20250714|13:01:33.868872|E|50|47.1|0|50
A|BMNR|20250714|13:01:33.869490|E|5|47.2|0|5
A|BMNR|20250714|13:01:57.305102|E|10|47.34|0|10
A|BMNR|20250714|13:01:57.309174|E|355|47.37|0|355
A|BMNR|20250714|13:01:57.309187|E|145|47.37|0|145
A|BMNR|20250714|13:02:26.551402|E|30|47.55|0|30
A|BMNR|20250714|13:03:16.491348|E|100|47.55|0|100
A|BMNR|20250714|13:03:16.491348|E|114|47.56|0|114
A|BMNR|20250714|13:03:16.505264|E|1|47.5|0|1
A|BMNR|20250714|13:03:16.505264|E|300|47.5|0|300
A|BMNR|20250714|13:03:18.167164|E|100|47.55|0|100
A|BMNR|20250714|13:04:14.344456|S|1|47.15|0|1
A|BMNR|20250714|13:04:22.429580|S|10|47.13|0|10
A|BMNR|20250714|13:04:22.429580|S|100|47.1|0|100
A|BMNR|20250714|13:04:22.438067|E|5|46.9|0|5
A|BMNR|20250714|13:04:32.187485|E|3|47.21|0|3
A|BMNR|20250714|13:05:57.608802|E|100|46.7|0|100
A|BMNR|20250714|13:05:57.608881|E|900|46.69|0|900
A|BMNR|20250714|13:06:13.116214|E|20|46.91|0|20
A|BMNR|20250714|13:06:29.768764|E|9|46.97|0|9
A|BMNR|20250714|13:06:52.043250|E|400|47|0|400
A|BMNR|20250714|13:09:38.343255|S|78|46.59|0|78
A|BMNR|20250714|13:10:17.370978|E|20|47|0|20
A|BMNR|20250714|13:10:35.881631|E|100|47.04|0|100
A|BMNR|20250714|13:10:35.881631|E|27|47.015|0|27
A|BMNR|20250714|13:11:09.101648|E|50|47.4|0|50
A|BMNR|20250714|13:11:09.253851|E|46|47.5|0|46
A|BMNR|20250714|13:11:09.253851|E|100|47.5|0|100
A|BMNR|20250714|13:12:28.169772|E|73|47.4|0|73
A|BMNR|20250714|13:12:28.171380|E|10|47.5|0|10
A|BMNR|20250714|13:12:28.172162|E|50|47.55|0|50
A|BMNR|20250714|13:12:52.326032|S|31|47.2|0|31
A|BMNR|20250714|13:12:52.326172|S|31|47.2|0|31
A|BMNR|20250714|13:12:52.326428|S|31|47.2|0|31
A|BMNR|20250714|13:12:58.231355|S|31|47.2|0|31
A|BMNR|20250714|13:13:18.434448|E|100|47.1|0|100
A|BMNR|20250714|13:13:59.657200|E|1|47.65|0|1
A|BMNR|20250714|13:14:13.807776|E|1|47.6|0|1
A|BMNR|20250714|13:14:40.506890|E|200|47.99|0|200
A|BMNR|20250714|13:14:42.452348|S|100|47.96|0|100
A|BMNR|20250714|13:14:42.477886|S|97|47.98|0|97
A|BMNR|20250714|13:14:42.481148|E|6|48|0|6
A|BMNR|20250714|13:14:42.481148|E|2|48|0|2
A|BMNR|20250714|13:14:42.481148|E|35|48|0|35
A|BMNR|20250714|13:14:42.481149|E|10|48|0|10
A|BMNR|20250714|13:14:42.481150|E|2|48|0|2
A|BMNR|20250714|13:14:42.488735|E|200|48.2|0|200
A|BMNR|20250714|13:14:42.549323|S|10|48.27|0|10
A|BMNR|20250714|13:14:42.549324|E|129|48.35|0|129
A|BMNR|20250714|13:14:42.549324|S|50|48.3|0|50
A|BMNR|20250714|13:14:43.915607|E|84|48.35|0|84
A|BMNR|20250714|13:14:47.788803|E|14|48.5|0|14
A|BMNR|20250714|13:14:47.788803|E|400|48.5|0|400
A|BMNR|20250714|13:15:24.749386|E|103|48.36|0|103
A|BMNR|20250714|13:15:32.623539|E|200|48.45|0|200
A|BMNR|20250714|13:16:32.890475|E|15|48.53|0|15
A|BMNR|20250714|13:16:32.890476|E|85|48.53|0|85
A|BMNR|20250714|13:16:34.228678|E|15|48.53|0|15
A|BMNR|20250714|13:16:38.265774|S|100|48.51|0|100
A|BMNR|20250714|13:17:02.427906|E|100|48.25|0|100
A|BMNR|20250714|13:17:14.109812|S|25|48.02|0|25
A|BMNR|20250714|13:17:42.477018|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.477804|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.478562|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.479328|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.480089|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.480843|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.481603|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.482359|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.483113|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.483868|S|50|47.71|0|50
A|BMNR|20250714|13:17:42.484623|S|50|47.78|0|50
A|BMNR|20250714|13:17:44.924768|S|50|47.79|0|50
A|BMNR|20250714|13:17:44.925577|S|50|47.79|0|50
A|BMNR|20250714|13:17:44.926337|E|50|47.8|0|50
A|BMNR|20250714|13:17:52.546155|S|25|47.36|0|25
A|BMNR|20250714|13:17:52.546237|S|25|47.36|0|25
A|BMNR|20250714|13:17:52.546308|S|25|47.36|0|25
A|BMNR|20250714|13:17:52.546373|S|25|47.36|0|25
A|BMNR|20250714|13:17:52.546436|S|10|47.36|0|10
A|BMNR|20250714|13:18:28.447782|S|100|46.94|0|100
A|BMNR|20250714|13:18:28.447783|E|450|46.95|0|450
A|BMNR|20250714|13:18:28.447794|E|50|46.95|0|50
A|BMNR|20250714|13:18:28.447859|E|50|46.95|0|50
A|BMNR|20250714|13:18:52.630797|S|920|47.03|0|920
A|BMNR|20250714|13:19:17.735216|S|100|47.49|0|100
A|BMNR|20250714|13:20:16.279184|S|3|46.92|0|3
A|BMNR|20250714|13:21:28.916606|E|400|46.6|0|400
A|BMNR|20250714|13:23:08.197072|E|29|47|0|29
A|BMNR|20250714|13:23:08.197084|E|371|47|0|371
A|BMNR|20250714|13:23:09.509049|E|290|47.11|0|290
A|BMNR|20250714|13:23:28.061214|E|95|47.2|0|95
A|BMNR|20250714|13:24:05.769281|E|65|47.2|0|65
A|BMNR|20250714|13:24:28.170582|S|1|47.36|0|1
A|BMNR|20250714|13:26:04.289174|E|98|47.1|0|98
A|BMNR|20250714|13:26:37.822318|S|1|47.15|0|1
A|BMNR|20250714|13:26:37.822318|S|1|47.15|0|1
A|BMNR|20250714|13:26:37.823033|E|10|47.18|0|10
A|BMNR|20250714|13:27:13.653525|S|100|47.13|0|100
A|BMNR|20250714|13:27:13.655134|S|1|47.13|0|1
A|BMNR|20250714|13:27:13.656797|S|400|47.13|0|400
A|BMNR|20250714|13:27:13.656808|S|400|47.13|0|400
A|BMNR|20250714|13:27:22.483009|S|2|47.2|0|2
A|BMNR|20250714|13:27:40.845508|E|400|47.25|0|400
A|BMNR|20250714|13:27:40.845509|E|100|47.25|0|100
A|BMNR|20250714|13:28:02.648979|E|300|47.12|0|300
A|BMNR|20250714|13:29:34.513245|E|4|47.22|0|4
A|BMNR|20250714|13:29:34.727858|E|1|47.22|0|1
A|BMNR|20250714|13:29:34.747012|E|1|47.37|0|1
A|BMNR|20250714|13:30:32.449657|S|100|47.3|0|100
A|BMNR|20250714|13:30:59.833655|S|1|47.08|0|1
A|BMNR|20250714|13:32:04.018317|E|293|47.16|0|293
A|BMNR|20250714|13:32:35.902147|E|400|47.2|0|400
A|BMNR|20250714|13:32:35.902169|E|300|47.2|0|300
A|BMNR|20250714|13:33:51.294281|E|1|46.75|0|1
A|BMNR|20250714|13:33:51.295850|E|1|46.73|0|1
A|BMNR|20250714|13:34:09.731926|S|1|47|0|1
A|BMNR|20250714|13:35:59.007847|E|340|47.2|0|340
A|BMNR|20250714|13:35:59.007847|E|4|47.2|0|4
A|BMNR|20250714|13:35:59.007847|E|5|47.2|0|5
A|BMNR|20250714|13:36:38.788439|S|100|47.175|0|100
A|BMNR|20250714|13:36:41.929066|S|100|47.175|0|100
A|BMNR|20250714|13:36:45.371483|S|100|47.175|0|100
A|BMNR|20250714|13:36:46.925992|S|100|47.175|0|100
A|BMNR|20250714|13:38:19.888350|S|1|46.91|0|1
A|BMNR|20250714|13:38:49.091826|S|10|46.73|0|10
A|BMNR|20250714|13:39:01.945456|S|2|46.98|0|2
A|BMNR|20250714|13:39:01.945853|S|2|46.98|0|2
A|BMNR|20250714|13:41:05.709471|E|2|46.7|0|2
A|BMNR|20250714|13:41:36.077190|S|4|47.1|0|4
A|BMNR|20250714|13:41:36.077190|S|100|47.1|0|100
A|BMNR|20250714|13:41:58.945195|S|1|47|0|1
A|BMNR|20250714|13:43:10.653006|S|2|47.1|0|2
A|BMNR|20250714|13:44:55.918054|S|100|47|0|100
A|BMNR|20250714|13:46:01.162846|S|25|46.69|0|25
A|BMNR|20250714|13:46:01.162917|S|25|46.69|0|25
A|BMNR|20250714|13:46:03.613743|S|1|46.48|0|1
A|BMNR|20250714|13:46:03.613744|S|1|46.48|0|1
A|BMNR|20250714|13:46:03.627280|E|32|46.45|0|32
A|BMNR|20250714|13:46:03.662181|E|1|46.43|0|1
A|BMNR|20250714|13:46:03.675979|E|1|46.42|0|1
A|BMNR|20250714|13:46:03.675979|E|1|46.42|0|1
A|BMNR|20250714|13:46:03.675979|E|1|46.42|0|1
A|BMNR|20250714|13:46:09.305676|E|1|46.15|0|1
A|BMNR|20250714|13:46:43.587879|S|100|46.54|0|100
A|BMNR|20250714|13:48:05.309221|E|1|46.28|0|1
A|BMNR|20250714|13:48:07.897065|E|90|46.29|0|90
A|BMNR|20250714|13:49:32.911194|E|10|45.87|0|10
A|BMNR|20250714|13:49:32.911375|E|40|45.87|0|40
A|BMNR|20250714|13:52:01.454947|S|100|45.7|0|100
A|BMNR|20250714|13:53:27.980837|S|1|45.625|0|1
A|BMNR|20250714|13:53:29.084273|S|1|45.43|0|1
A|BMNR|20250714|13:53:46.011985|S|5|45.25|0|5
A|BMNR|20250714|13:53:47.298761|S|5|45.16|0|5
A|BMNR|20250714|13:54:13.557620|S|29|45.17|0|29
A|BMNR|20250714|13:54:22.482192|E|2|45.14|0|2
A|BMNR|20250714|13:55:45.778786|S|3|44.96|0|3
A|BMNR|20250714|13:55:45.778787|S|2|44.96|0|2
A|BMNR|20250714|13:55:45.787086|E|2|44.85|0|2
A|BMNR|20250714|13:55:45.788551|E|22|44.79|0|22
A|BMNR|20250714|13:56:35.208648|S|100|45|0|100
A|BMNR|20250714|13:56:43.378977|S|25|45.025|0|25
A|BMNR|20250714|13:56:43.379046|S|25|45.025|0|25
A|BMNR|20250714|13:56:43.379109|S|25|45.025|0|25
A|BMNR|20250714|13:56:43.379170|S|25|45.025|0|25
A|BMNR|20250714|13:56:47.255514|E|30|45.3|0|30
A|BMNR|20250714|13:56:47.255515|E|65|45.37|0|65
A|BMNR|20250714|13:56:47.258478|E|20|45.53|0|20
A|BMNR|20250714|13:56:48.268165|S|100|45.8|0|100
A|BMNR|20250714|13:56:48.268165|S|100|45.8|0|100
A|BMNR|20250714|13:57:37.466029|E|10|45.73|0|10
A|BMNR|20250714|14:00:19.690276|E|23|45.6|0|23
A|BMNR|20250714|14:04:56.559034|E|50|44.63|0|50
A|BMNR|20250714|14:04:56.559133|E|50|44.63|0|50
A|BMNR|20250714|14:04:56.559134|E|50|44.6|0|50
A|BMNR|20250714|14:04:56.560758|E|1|44.56|0|1
A|BMNR|20250714|14:04:56.561306|E|2|44.55|0|2
A|BMNR|20250714|14:04:56.561306|E|3|44.55|0|3
A|BMNR|20250714|14:04:56.561306|E|1|44.55|0|1
A|BMNR|20250714|14:04:56.561307|E|1|44.55|0|1
A|BMNR|20250714|14:04:56.563455|E|1|44.52|0|1
A|BMNR|20250714|14:04:56.563455|E|1|44.52|0|1
A|BMNR|20250714|14:04:56.566119|E|2|44.5|0|2
A|BMNR|20250714|14:04:56.566119|E|25|44.5|0|25
A|BMNR|20250714|14:04:56.566119|E|40|44.5|0|40
A|BMNR|20250714|14:04:56.566119|E|18|44.5|0|18
A|BMNR|20250714|14:04:56.567956|E|1|44.45|0|1
A|BMNR|20250714|14:04:56.567956|E|20|44.45|0|20
A|BMNR|20250714|14:04:56.568862|E|4|44.5|0|4
A|BMNR|20250714|14:04:56.573590|S|25|44.495|0|25
A|BMNR|20250714|14:04:56.573656|S|25|44.495|0|25
A|BMNR|20250714|14:04:56.573729|S|25|44.495|0|25
A|BMNR|20250714|14:04:56.573931|S|25|44.495|0|25
A|BMNR|20250714|14:05:13.840514|E|200|44.77|0|200
A|BMNR|20250714|14:06:18.819424|S|50|45|0|50
A|BMNR|20250714|14:07:54.237566|E|100|44.83|0|100
A|BMNR|20250714|14:07:54.237567|E|30|44.82|0|30
A|BMNR|20250714|14:07:54.256775|E|65|44.8|0|65
A|BMNR|20250714|14:07:54.256775|E|2|44.8|0|2
A|BMNR|20250714|14:08:23.160442|S|1|44.895|0|1
A|BMNR|20250714|14:10:26.963125|S|100|44.55|0|100
A|BMNR|20250714|14:10:49.216178|S|65|44.52|0|65
A|BMNR|20250714|14:11:58.329982|S|1|44.37|0|1
A|BMNR|20250714|14:11:58.338029|E|1|44.29|0|1
A|BMNR|20250714|14:11:58.340882|E|1|44.28|0|1
A|BMNR|20250714|14:11:58.343742|E|5|44.27|0|5
A|BMNR|20250714|14:11:58.343742|E|50|44.27|0|50
A|BMNR|20250714|14:12:01.767612|E|544|44.3|0|544
A|BMNR|20250714|14:14:03.102491|E|50|44.47|0|50
A|BMNR|20250714|14:14:27.001562|S|100|44.63|0|100
A|BMNR|20250714|14:14:27.001562|S|100|44.63|0|100
A|BMNR|20250714|14:17:04.917342|S|40|44.39|0|40
A|BMNR|20250714|14:17:04.917342|S|10|44.4|0|10
A|BMNR|20250714|14:17:42.149856|E|54|44.5|0|54
A|BMNR|20250714|14:19:58.666085|S|5|44.3|0|5
A|BMNR|20250714|14:22:41.748256|E|100|44.22|0|100
A|BMNR|20250714|14:22:41.748256|E|299|44.22|0|299
A|BMNR|20250714|14:23:43.546456|E|23|44.11|0|23
A|BMNR|20250714|14:25:31.565551|E|30|43.91|0|30
A|BMNR|20250714|14:25:31.571207|S|1|43.82|0|1
A|BMNR|20250714|14:25:45.287402|S|100|44.04|0|100
A|BMNR|20250714|14:27:09.463647|S|23|44.38|0|23
A|BMNR|20250714|14:28:02.672925|E|30|44.39|0|30
A|BMNR|20250714|14:28:46.812072|E|100|44.05|0|100
A|BMNR|20250714|14:28:46.821074|E|100|44.01|0|100
A|BMNR|20250714|14:28:57.833467|E|2|44.1|0|2
A|BMNR|20250714|14:29:35.068515|E|7|44.03|0|7
A|BMNR|20250714|14:29:35.070398|E|20|44.01|0|20
A|BMNR|20250714|14:29:35.071183|E|230|44|0|230
A|BMNR|20250714|14:29:35.071183|E|120|44|0|120
A|BMNR|20250714|14:29:35.072729|E|9|43.96|0|9
A|BMNR|20250714|14:29:35.074232|E|200|43.9|0|200
A|BMNR|20250714|14:29:35.074232|E|30|43.9|0|30
A|BMNR|20250714|14:29:35.075498|E|30|43.88|0|30
A|BMNR|20250714|14:29:37.209697|S|100|43.99|0|100
A|BMNR|20250714|14:29:47.236365|S|100|43.98|0|100
A|BMNR|20250714|14:30:22.359466|E|1|43.75|0|1
A|BMNR|20250714|14:30:22.359466|E|80|43.75|0|80
A|BMNR|20250714|14:30:23.163761|E|15|43.75|0|15
A|BMNR|20250714|14:30:24.984243|E|50|43.6|0|50
A|BMNR|20250714|14:30:24.984243|E|324|43.6|0|324
A|BMNR|20250714|14:30:25.026687|S|119|43.58|0|119
A|BMNR|20250714|14:30:25.026753|S|180|43.58|0|180
A|BMNR|20250714|14:30:25.026772|S|50|43.58|0|50
A|BMNR|20250714|14:30:25.026858|S|25|43.58|0|25
A|BMNR|20250714|14:30:25.026924|S|25|43.58|0|25
A|BMNR|20250714|14:30:35.377516|S|100|43.47|0|100
A|BMNR|20250714|14:31:31.831971|S|1|43.37|0|1
A|BMNR|20250714|14:31:31.831971|S|1|43.36|0|1
A|BMNR|20250714|14:31:31.831971|S|1|43.38|0|1
A|BMNR|20250714|14:31:31.831971|S|15|43.37|0|15
A|BMNR|20250714|14:31:31.831971|S|2|43.38|0|2
A|BMNR|20250714|14:31:31.831974|S|30|43.36|0|30
A|BMNR|20250714|14:33:20.123425|S|100|43.61|0|100
A|BMNR|20250714|14:33:43.126579|S|100|43.89|0|100
A|BMNR|20250714|14:33:43.697811|E|60|43.93|0|60
A|BMNR|20250714|14:33:43.697811|S|100|43.92|0|100
A|BMNR|20250714|14:33:43.697811|S|100|43.96|0|100
A|BMNR|20250714|14:34:22.860087|E|10|44.01|0|10
A|BMNR|20250714|14:34:52.422242|E|10|43.81|0|10
A|BMNR|20250714|14:34:54.535986|E|50|43.7|0|50
A|BMNR|20250714|14:35:21.611992|E|86|43.79|0|86
A|BMNR|20250714|14:35:34.830138|S|1|43.85|0|1
A|BMNR|20250714|14:35:49.326861|S|1|43.59|0|1
A|BMNR|20250714|14:35:49.326861|S|1|43.59|0|1
A|BMNR|20250714|14:35:49.326861|S|2|43.59|0|2
A|BMNR|20250714|14:39:01.775914|S|25|43.585|0|25
A|BMNR|20250714|14:39:01.775985|S|25|43.585|0|25
A|BMNR|20250714|14:41:38.551246|S|1|43.47|0|1
A|BMNR|20250714|14:41:38.551265|S|1|43.46|0|1
A|BMNR|20250714|14:41:38.551265|S|1|43.46|0|1
A|BMNR|20250714|14:41:38.551265|S|1|43.45|0|1
A|BMNR|20250714|14:41:46.730540|S|1|43.41|0|1
A|BMNR|20250714|14:41:46.730541|S|1|43.41|0|1
A|BMNR|20250714|14:41:55.298876|E|75|43.4|0|75
A|BMNR|20250714|14:41:55.298876|E|100|43.4|0|100
A|BMNR|20250714|14:41:55.300354|E|25|43.4|0|25
A|BMNR|20250714|14:41:55.301932|E|3|43.35|0|3
A|BMNR|20250714|14:41:55.301932|E|290|43.35|0|290
A|BMNR|20250714|14:41:55.303232|E|1|43.34|0|1
A|BMNR|20250714|14:42:07.823894|S|100|43.335|0|100
A|BMNR|20250714|14:42:10.805260|E|1|43.28|0|1
A|BMNR|20250714|14:42:10.805260|E|1|43.28|0|1
A|BMNR|20250714|14:42:10.805261|E|30|43.28|0|30
A|BMNR|20250714|14:42:10.812379|E|1|43.22|0|1
A|BMNR|20250714|14:42:10.814526|E|1|43.21|0|1
A|BMNR|20250714|14:42:10.815247|E|1|43.2|0|1
A|BMNR|20250714|14:42:10.815247|E|50|43.2|0|50
A|BMNR|20250714|14:42:10.816175|E|10|43.18|0|10
A|BMNR|20250714|14:42:10.817134|E|25|43.17|0|25
A|BMNR|20250714|14:42:10.817185|E|5|43.17|0|5
A|BMNR|20250714|14:42:10.817727|E|400|43.15|0|400
A|BMNR|20250714|14:42:10.818725|E|10|43.14|0|10
A|BMNR|20250714|14:42:10.822366|E|50|43.1|0|50
A|BMNR|20250714|14:42:10.823048|S|1|43.09|0|1
A|BMNR|20250714|14:42:10.823048|S|19|43.09|0|19
A|BMNR|20250714|14:42:10.823120|S|1|43.09|0|1
A|BMNR|20250714|14:42:10.837098|S|100|43.15|0|100
A|BMNR|20250714|14:42:28.470427|E|26|43.49|0|26
A|BMNR|20250714|14:43:01.345958|E|2|43.45|0|2
A|BMNR|20250714|14:43:53.999761|S|50|43.15|0|50
A|BMNR|20250714|14:44:20.612578|S|2|43.1|0|2
A|BMNR|20250714|14:45:11.948482|S|5|43.1|0|5
A|BMNR|20250714|14:45:11.948653|S|20|43.07|0|20
A|BMNR|20250714|14:45:29.264335|S|30|43.07|0|30
A|BMNR|20250714|14:45:36.724039|S|83|43.03|0|83
A|BMNR|20250714|14:45:36.724039|S|17|43.03|0|17
A|BMNR|20250714|14:45:36.724040|S|33|43.03|0|33
A|BMNR|20250714|14:45:36.724824|S|67|43.03|0|67
A|BMNR|20250714|14:45:36.724825|E|16|43.04|0|16
A|BMNR|20250714|14:45:58.056571|S|1|42.97|0|1
A|BMNR|20250714|14:46:15.734168|S|2|42.79|0|2
A|BMNR|20250714|14:46:27.638832|S|100|42.62|0|100
A|BMNR|20250714|14:46:27.638833|E|150|42.63|0|150
A|BMNR|20250714|14:46:27.638912|E|100|42.63|0|100
A|BMNR|20250714|14:46:34.218299|E|2|42.51|0|2
A|BMNR|20250714|14:46:34.218485|E|18|42.51|0|18
A|BMNR|20250714|14:46:34.219143|E|200|42.5|0|200
A|BMNR|20250714|14:46:34.219143|E|1|42.5|0|1
A|BMNR|20250714|14:46:34.219143|E|23|42.5|0|23
A|BMNR|20250714|14:46:34.219143|E|5|42.5|0|5
A|BMNR|20250714|14:46:34.219144|E|50|42.5|0|50
A|BMNR|20250714|14:46:34.220940|E|100|42.47|0|100
A|BMNR|20250714|14:46:34.224013|S|2|42.43|0|2
A|BMNR|20250714|14:46:45.823532|E|1|42.4|0|1
A|BMNR|20250714|14:46:45.823532|E|400|42.4|0|400
A|BMNR|20250714|14:46:51.985358|E|502|42.3|0|502
A|BMNR|20250714|14:47:23.251061|S|1|42.89|0|1
A|BMNR|20250714|14:47:39.961647|E|10|42.9|0|10
A|BMNR|20250714|14:48:38.448467|S|1|42.39|0|1
A|BMNR|20250714|14:48:38.448467|S|2|42.38|0|2
A|BMNR|20250714|14:48:54.193913|E|20|42.35|0|20
A|BMNR|20250714|14:49:55.911135|E|1|42.42|0|1
A|BMNR|20250714|14:50:21.804091|S|200|42.6|0|200
A|BMNR|20250714|14:51:02.310732|E|42|42.22|0|42
A|BMNR|20250714|14:51:03.913009|E|5|42.11|0|5
A|BMNR|20250714|14:51:52.002444|E|123|42.06|0|123
A|BMNR|20250714|14:52:29.492321|E|3|42.5|0|3
A|BMNR|20250714|14:52:57.630715|S|100|42.83|0|100
A|BMNR|20250714|14:52:57.630728|E|200|42.93|0|200
A|BMNR|20250714|14:52:57.683145|E|20|42.99|0|20
A|BMNR|20250714|14:52:57.683145|E|180|43|0|180
A|BMNR|20250714|14:52:57.708049|E|45|43|0|45
A|BMNR|20250714|14:53:09.141759|E|25|43.15|0|25
A|BMNR|20250714|14:53:10.820465|E|50|43.47|0|50
A|BMNR|20250714|14:53:10.822284|E|100|43.61|0|100
A|BMNR|20250714|14:53:12.201734|E|100|43.5|0|100
A|BMNR|20250714|14:53:12.332877|E|2000|43.76|0|2000
A|BMNR|20250714|14:53:42.731253|E|85|43.97|0|85
A|BMNR|20250714|14:53:43.323695|E|65|43.97|0|65
A|BMNR|20250714|14:53:48.905613|E|55|44.2|0|55
A|BMNR|20250714|14:56:06.525427|E|1|43.51|0|1
A|BMNR|20250714|14:56:09.614869|E|1|43.51|0|1
A|BMNR|20250714|14:56:09.614870|S|62|43.51|0|62
A|BMNR|20250714|14:56:09.614870|E|299|43.51|0|299
A|BMNR|20250714|14:56:11.068645|E|1|43.5|0|1
A|BMNR|20250714|14:56:27.968790|E|10|43.06|0|10
A|BMNR|20250714|14:56:38.766952|E|15|43|0|15
A|BMNR|20250714|14:58:45.806813|E|837|42.98|0|837
A|BMNR|20250714|14:58:45.824089|E|104|42.9|0|104
A|BMNR|20250714|14:58:45.826183|E|2|42.8|0|2
A|BMNR|20250714|14:58:45.826963|E|48|42.8|0|48
A|BMNR|20250714|14:58:45.828511|S|25|42.84|0|25
A|BMNR|20250714|14:58:45.828582|S|25|42.84|0|25
A|BMNR|20250714|14:58:45.828646|S|25|42.84|0|25
A|BMNR|20250714|14:58:45.828710|S|25|42.84|0|25
A|BMNR|20250714|14:58:48.487038|E|100|42.7|0|100
A|BMNR|20250714|14:58:48.502112|E|400|42.68|0|400
A|BMNR|20250714|15:00:07.057302|E|16|43|0|16
A|BMNR|20250714|15:00:19.668890|S|84|42.99|0|84
A|BMNR|20250714|15:00:19.669878|E|9|43|0|9
A|BMNR|20250714|15:01:00.955200|E|100|42.95|0|100
A|BMNR|20250714|15:01:34.420687|S|100|42.86|0|100
A|BMNR|20250714|15:01:51.812802|S|5|42.76|0|5
A|BMNR|20250714|15:01:52.146471|E|2|42.75|0|2
A|BMNR|20250714|15:02:21.120114|S|1|42.65|0|1
A|BMNR|20250714|15:02:21.120115|S|5|42.65|0|5
A|BMNR|20250714|15:05:43.170848|E|100|42.4|0|100
A|BMNR|20250714|15:07:16.734558|E|10|42.2|0|10
A|BMNR|20250714|15:07:16.734558|E|10|42.2|0|10
A|BMNR|20250714|15:07:53.786109|S|10|42.05|0|10
A|BMNR|20250714|15:07:53.786109|S|1|42.05|0|1
A|BMNR|20250714|15:07:53.786109|S|10|42.05|0|10
A|BMNR|20250714|15:08:27.402189|E|1|42.01|0|1
A|BMNR|20250714|15:08:32.972875|S|2|42.02|0|2
A|BMNR|20250714|15:08:53.231097|S|300|42|0|300
A|BMNR|20250714|15:09:01.494864|S|100|42.5|0|100
A|BMNR|20250714|15:09:43.744717|S|20|41.9|0|20
A|BMNR|20250714|15:09:46.494626|E|9|41.68|0|9
A|BMNR|20250714|15:09:46.500792|S|20|41.68|0|20
A|BMNR|20250714|15:10:18.875588|E|1|41.55|0|1
A|BMNR|20250714|15:10:21.477198|S|50|41.54|0|50
A|BMNR|20250714|15:10:32.229772|E|20|41.5|0|20
A|BMNR|20250714|15:10:32.229772|E|40|41.5|0|40
A|BMNR|20250714|15:10:32.231655|E|4|41.46|0|4
A|BMNR|20250714|15:11:10.969176|S|25|41.59|0|25
A|BMNR|20250714|15:11:10.969188|S|50|41.59|0|50
A|BMNR|20250714|15:11:10.969312|S|25|41.59|0|25
A|BMNR|20250714|15:11:10.969373|E|25|41.6|0|25
A|BMNR|20250714|15:12:36.130367|S|9|41.51|0|9
A|BMNR|20250714|15:12:36.130475|S|9|41.5|0|9
A|BMNR|20250714|15:13:01.872591|S|25|41.445|0|25
A|BMNR|20250714|15:13:03.081108|S|2|41.42|0|2
A|BMNR|20250714|15:13:03.967645|E|100|41.55|0|100
A|BMNR|20250714|15:14:39.118522|E|30|41.58|0|30
A|BMNR|20250714|15:15:15.153323|S|100|41.91|0|100
A|BMNR|20250714|15:16:16.370212|S|1|42.2|0|1
A|BMNR|20250714|15:17:57.337586|S|1|41.94|0|1
A|BMNR|20250714|15:17:59.121182|S|9|41.87|0|9
A|BMNR|20250714|15:18:24.919943|S|6|41.8|0|6
A|BMNR|20250714|15:18:24.919982|S|59|41.78|0|59
A|BMNR|20250714|15:19:09.867688|S|81|41.66|0|81
A|BMNR|20250714|15:19:09.932598|S|1|41.56|0|1
A|BMNR|20250714|15:19:09.932598|S|48|41.59|0|48
A|BMNR|20250714|15:19:21.430677|E|1|41.64|0|1
A|BMNR|20250714|15:20:19.529685|E|11|41.33|0|11
A|BMNR|20250714|15:20:19.531478|E|5|41.28|0|5
A|BMNR|20250714|15:20:19.531479|E|5|41.28|0|5
A|BMNR|20250714|15:20:19.533023|E|3|41.26|0|3
A|BMNR|20250714|15:20:19.533671|E|9|41.32|0|9
A|BMNR|20250714|15:20:19.534703|E|10|41.25|0|10
A|BMNR|20250714|15:20:19.534703|E|12|41.25|0|12
A|BMNR|20250714|15:21:01.162096|S|5|41.35|0|5
A|BMNR|20250714|15:21:19.759290|S|6|41.2|0|6
A|BMNR|20250714|15:21:19.759290|S|3|41.2|0|3
A|BMNR|20250714|15:21:19.760703|E|100|41.18|0|100
A|BMNR|20250714|15:21:40.789849|E|10|41.02|0|10
A|BMNR|20250714|15:21:40.789849|E|9|41.02|0|9
A|BMNR|20250714|15:21:40.802289|E|10|41.01|0|10
A|BMNR|20250714|15:21:57.802019|E|10|41.11|0|10
A|BMNR|20250714|15:21:58.562646|S|3|41.1|0|3
A|BMNR|20250714|15:22:00.075147|E|10|41.02|0|10
A|BMNR|20250714|15:23:25.043695|E|1|40.85|0|1
A|BMNR|20250714|15:23:28.643725|E|60|40.85|0|60
A|BMNR|20250714|15:23:28.643725|E|99|40.85|0|99
A|BMNR|20250714|15:23:28.650356|E|7|40.81|0|7
A|BMNR|20250714|15:23:52.448698|E|100|40.94|0|100
A|BMNR|20250714|15:23:52.448698|E|100|40.95|0|100
A|BMNR|20250714|15:23:54.126582|S|10|40.98|0|10
A|BMNR|20250714|15:23:54.126663|S|10|40.98|0|10
A|BMNR|20250714|15:23:54.126732|S|10|40.98|0|10
A|BMNR|20250714|15:24:01.097193|E|9|40.97|0|9
A|BMNR|20250714|15:24:27.696344|E|500|41|0|500
A|BMNR|20250714|15:24:41.318534|E|300|41.14|0|300
A|BMNR|20250714|15:24:55.038730|S|100|41.17|0|100
A|BMNR|20250714|15:25:34.011030|S|5|40.87|0|5
A|BMNR|20250714|15:26:00.193371|S|30|40.68|0|30
A|BMNR|20250714|15:26:03.496114|S|200|40.71|0|200
A|BMNR|20250714|15:26:03.496197|S|25|40.71|0|25
A|BMNR|20250714|15:26:13.217815|E|10|40.54|0|10
A|BMNR|20250714|15:26:54.489686|S|100|41.03|0|100
A|BMNR|20250714|15:27:12.299669|S|1|40.66|0|1
A|BMNR|20250714|15:29:55.864087|E|15|40.6|0|15
A|BMNR|20250714|15:30:33.644580|E|2|40.52|0|2
A|BMNR|20250714|15:30:33.672616|E|6|40.51|0|6
A|BMNR|20250714|15:30:33.672616|E|10|40.51|0|10
A|BMNR|20250714|15:30:33.672617|E|2|40.51|0|2
A|BMNR|20250714|15:30:51.195390|S|1|40.4|0|1
A|BMNR|20250714|15:30:51.195390|S|3|40.4|0|3
A|BMNR|20250714|15:30:51.195490|S|1|40.38|0|1
A|BMNR|20250714|15:30:51.195511|S|1|40.37|0|1
A|BMNR|20250714|15:30:51.236040|E|10|40.35|0|10
A|BMNR|20250714|15:30:51.236041|E|1|40.35|0|1
A|BMNR|20250714|15:30:51.255716|E|30|40.3|0|30
A|BMNR|20250714|15:30:51.255717|E|50|40.3|0|50
A|BMNR|20250714|15:30:51.258026|E|36|40.27|0|36
A|BMNR|20250714|15:30:57.572676|S|1|40.44|0|1
A|BMNR|20250714|15:30:57.903612|S|60|40.5|0|60
A|BMNR|20250714|15:31:33.103239|S|100|40.625|0|100
A|BMNR|20250714|15:31:47.177599|E|100|40.34|0|100
A|BMNR|20250714|15:33:18.557483|S|100|40.68|0|100
A|BMNR|20250714|15:33:36.898434|S|100|40.93|0|100
A|BMNR|20250714|15:33:50.803394|S|100|41.07|0|100
A|BMNR|20250714|15:34:02.593288|S|1|41.225|0|1
A|BMNR|20250714|15:34:34.116930|S|100|41.51|0|100
A|BMNR|20250714|15:35:19.115135|S|100|41.285|0|100
A|BMNR|20250714|15:35:42.524824|S|100|41.19|0|100
A|BMNR|20250714|15:35:42.543862|S|25|41.24|0|25
A|BMNR|20250714|15:35:42.544492|E|25|41.26|0|25
A|BMNR|20250714|15:35:42.544492|S|75|41.24|0|75
A|BMNR|20250714|15:36:25.740181|S|15|41|0|15
A|BMNR|20250714|15:36:30.241410|S|100|41.19|0|100
A|BMNR|20250714|15:36:30.241411|S|100|41.19|0|100
A|BMNR|20250714|15:37:18.649990|S|100|41.01|0|100
A|BMNR|20250714|15:37:31.043294|S|100|41.185|0|100
A|BMNR|20250714|15:38:07.215794|E|50|41.19|0|50
A|BMNR|20250714|15:38:35.722139|E|40|41.14|0|40
A|BMNR|20250714|15:39:12.141036|E|110|41.23|0|110
A|BMNR|20250714|15:39:48.290224|E|24|41.23|0|24
A|BMNR|20250714|15:40:24.008224|E|30|41.25|0|30
A|BMNR|20250714|15:41:24.139712|E|10|41.26|0|10
A|BMNR|20250714|15:41:43.320509|E|1|41.2|0|1
A|BMNR|20250714|15:42:27.462533|E|287|41|0|287
A|BMNR|20250714|15:42:27.462565|E|213|41|0|213
A|BMNR|20250714|15:42:58.982726|S|7|40.96|0|7
A|BMNR|20250714|15:44:29.130029|S|4|41.01|0|4
A|BMNR|20250714|15:45:26.342096|E|5|41.08|0|5
A|BMNR|20250714|15:45:35.701848|E|50|41|0|50
A|BMNR|20250714|15:45:35.701848|E|2|41|0|2
A|BMNR|20250714|15:45:35.701848|E|10|41|0|10
A|BMNR|20250714|15:45:35.701848|E|3|41|0|3
A|BMNR|20250714|15:45:55.622384|S|5|41|0|5
A|BMNR|20250714|15:45:55.622384|S|12|41|0|12
A|BMNR|20250714|15:46:10.626028|S|1|40.99|0|1
A|BMNR|20250714|15:47:05.509444|E|73|41|0|73
A|BMNR|20250714|15:47:05.510143|E|34|41|0|34
A|BMNR|20250714|15:47:05.510206|E|3|41|0|3
A|BMNR|20250714|15:47:05.510206|E|19|41|0|19
A|BMNR|20250714|15:47:34.119608|E|2|40.85|0|2
A|BMNR|20250714|15:47:45.041658|E|3|40.78|0|3
A|BMNR|20250714|15:47:49.383843|E|200|40.78|0|200
A|BMNR|20250714|15:47:49.384440|E|100|40.77|0|100
A|BMNR|20250714|15:47:49.384440|E|100|40.77|0|100
A|BMNR|20250714|15:47:49.384986|E|97|40.78|0|97
A|BMNR|20250714|15:47:50.442471|E|25|40.76|0|25
A|BMNR|20250714|15:47:50.442514|S|11|40.76|0|11
A|BMNR|20250714|15:47:50.442566|E|20|40.75|0|20
A|BMNR|20250714|15:47:50.442567|E|5|40.75|0|5
A|BMNR|20250714|15:47:50.450186|E|5|40.7|0|5
A|BMNR|20250714|15:47:50.452846|E|1|40.68|0|1
A|BMNR|20250714|15:47:50.452846|E|10|40.68|0|10
A|BMNR|20250714|15:47:50.470997|E|373|40.75|0|373
A|BMNR|20250714|15:47:50.471017|E|427|40.75|0|427
A|BMNR|20250714|15:48:36.609221|E|373|40.9|0|373
A|BMNR|20250714|15:48:36.609282|E|746|40.9|0|746
A|BMNR|20250714|15:48:36.609283|E|373|40.9|0|373
A|BMNR|20250714|15:48:36.609284|E|373|40.9|0|373
A|BMNR|20250714|15:48:36.609287|E|68|40.9|0|68
A|BMNR|20250714|15:49:18.748877|E|334|41|0|334
A|BMNR|20250714|15:49:18.748931|E|13|41|0|13
A|BMNR|20250714|15:49:18.749291|E|15|41|0|15
A|BMNR|20250714|15:49:18.749646|E|47|41|0|47
A|BMNR|20250714|15:49:18.749698|E|330|41|0|330
A|BMNR|20250714|15:49:18.749721|E|12|41|0|12
A|BMNR|20250714|15:49:20.541666|E|5|41|0|5
A|BMNR|20250714|15:49:31.604304|E|100|41|0|100
A|BMNR|20250714|15:50:05.841079|S|5|40.91|0|5
A|BMNR|20250714|15:50:05.841190|S|5|40.91|0|5
A|BMNR|20250714|15:50:05.841259|S|5|40.91|0|5
A|BMNR|20250714|15:50:05.841322|S|5|40.91|0|5
A|BMNR|20250714|15:50:05.841388|S|5|40.91|0|5
A|BMNR|20250714|15:50:05.841454|S|5|40.91|0|5
A|BMNR|20250714|15:50:05.841521|S|5|40.91|0|5
A|BMNR|20250714|15:50:33.989386|E|468|41|0|468
A|BMNR|20250714|15:50:33.989406|E|35|41|0|35
A|BMNR|20250714|15:50:41.135878|E|43|41|0|43
A|BMNR|20250714|15:50:41.487565|E|178|41|0|178
A|BMNR|20250714|15:50:43.821139|E|20|41|0|20
A|BMNR|20250714|15:50:45.521053|E|10|41|0|10
A|BMNR|20250714|15:50:48.134694|E|20|41|0|20
A|BMNR|20250714|15:50:48.134694|E|99|41|0|99
A|BMNR|20250714|15:50:48.134695|E|109|41|0|109
A|BMNR|20250714|15:51:09.661275|E|165|41.06|0|165
A|BMNR|20250714|15:51:09.848797|E|10|41|0|10
A|BMNR|20250714|15:51:11.637995|E|25|40.95|0|25
A|BMNR|20250714|15:51:15.376799|S|521|40.82|0|521
A|BMNR|20250714|15:51:23.469494|E|50|40.9|0|50
A|BMNR|20250714|15:51:48.198302|E|20|41.09|0|20
A|BMNR|20250714|15:51:48.198346|E|10|41.1|0|10
A|BMNR|20250714|15:51:49.936456|E|1|41.2|0|1
A|BMNR|20250714|15:51:49.960719|E|15|41.22|0|15
A|BMNR|20250714|15:51:49.961440|E|421|41.22|0|421
A|BMNR|20250714|15:51:54.058134|E|69|41.22|0|69
A|BMNR|20250714|15:51:54.271663|E|20|41.34|0|20
A|BMNR|20250714|15:52:10.998693|E|9|41.25|0|9
A|BMNR|20250714|15:52:35.782665|S|5|41.29|0|5
A|BMNR|20250714|15:52:51.370474|S|1|41.275|0|1
A|BMNR|20250714|15:52:52.621867|S|100|41.19|0|100
A|BMNR|20250714|15:52:52.707649|S|100|41.19|0|100
A|BMNR|20250714|15:52:52.721850|S|100|41.19|0|100
A|BMNR|20250714|15:52:52.736420|S|100|41.19|0|100
A|BMNR|20250714|15:52:52.753757|S|100|41.19|0|100
A|BMNR|20250714|15:53:15.575624|S|49|40.865|0|49
A|BMNR|20250714|15:53:18.044034|S|32|40.81|0|32
A|BMNR|20250714|15:53:18.044405|S|29|40.81|0|29
A|BMNR|20250714|15:53:24.290865|E|145|40.85|0|145
A|BMNR|20250714|15:53:24.290887|E|640|40.85|0|640
A|BMNR|20250714|15:53:24.290888|E|15|40.85|0|15
A|BMNR|20250714|15:53:24.679802|S|100|40.79|0|100
A|BMNR|20250714|15:53:45.837153|E|50|40.77|0|50
A|BMNR|20250714|15:53:45.850131|E|100|40.77|0|100
A|BMNR|20250714|15:53:45.850131|E|58|40.76|0|58
A|BMNR|20250714|15:53:45.885398|E|20|40.76|0|20
A|BMNR|20250714|15:53:45.903862|E|187|40.76|0|187
A|BMNR|20250714|15:53:45.903879|E|373|40.76|0|373
A|BMNR|20250714|15:53:45.903879|E|373|40.76|0|373
A|BMNR|20250714|15:53:45.903924|E|30|40.76|0|30
A|BMNR|20250714|15:53:47.217521|E|173|40.76|0|173
A|BMNR|20250714|15:53:47.217545|E|746|40.76|0|746
A|BMNR|20250714|15:53:47.217546|E|373|40.76|0|373
A|BMNR|20250714|15:53:47.217547|E|373|40.76|0|373
A|BMNR|20250714|15:53:47.217555|E|746|40.76|0|746
A|BMNR|20250714|15:53:47.217569|E|373|40.76|0|373
A|BMNR|20250714|15:53:47.217591|E|33|40.76|0|33
A|BMNR|20250714|15:53:55.438347|E|25|40.75|0|25
A|BMNR|20250714|15:53:55.438347|E|36|40.75|0|36
A|BMNR|20250714|15:53:55.438348|E|50|40.75|0|50
A|BMNR|20250714|15:53:57.142034|E|105|40.75|0|105
A|BMNR|20250714|15:53:57.142066|E|746|40.75|0|746
A|BMNR|20250714|15:53:57.142067|E|1184|40.75|0|1184
A|BMNR|20250714|15:54:06.134462|S|15|40.84|0|15
A|BMNR|20250714|15:54:26.159142|E|1187|40.82|0|1187
A|BMNR|20250714|15:54:26.159390|E|583|40.82|0|583
A|BMNR|20250714|15:54:26.159796|E|450|40.82|0|450
A|BMNR|20250714|15:54:26.527888|E|24|40.82|0|24
A|BMNR|20250714|15:54:26.876842|E|100|40.82|0|100
A|BMNR|20250714|15:54:30.915447|E|3|40.82|0|3
A|BMNR|20250714|15:54:30.915526|E|26|40.82|0|26
A|BMNR|20250714|15:54:31.559136|E|11|40.82|0|11
A|BMNR|20250714|15:54:31.852519|E|84|40.82|0|84
A|BMNR|20250714|15:54:32.556312|E|10|40.82|0|10
A|BMNR|20250714|15:54:33.595828|E|36|40.82|0|36
A|BMNR|20250714|15:54:36.894839|E|100|40.82|0|100
A|BMNR|20250714|15:54:40.144299|E|466|40.82|0|466
A|BMNR|20250714|15:54:40.154411|E|395|40.82|0|395
A|BMNR|20250714|15:54:40.452669|E|25|40.82|0|25
A|BMNR|20250714|15:54:40.948134|E|1|40.82|0|1
A|BMNR|20250714|15:54:44.106704|E|50|40.82|0|50
A|BMNR|20250714|15:54:44.719993|E|5|40.82|0|5
A|BMNR|20250714|15:54:47.174041|E|25|40.82|0|25
A|BMNR|20250714|15:54:49.336878|E|1|40.82|0|1
A|BMNR|20250714|15:54:50.515907|E|3|40.82|0|3
A|BMNR|20250714|15:54:50.679996|E|36|40.82|0|36
A|BMNR|20250714|15:54:50.692539|E|1|40.82|0|1
A|BMNR|20250714|15:54:50.879014|E|35|40.82|0|35
A|BMNR|20250714|15:54:51.558675|E|2|40.82|0|2
A|BMNR|20250714|15:54:52.354466|E|100|40.82|0|100
A|BMNR|20250714|15:54:53.891733|E|100|40.82|0|100
A|BMNR|20250714|15:54:56.825599|E|20|40.82|0|20
A|BMNR|20250714|15:54:58.165024|E|121|40.82|0|121
A|BMNR|20250714|15:55:08.441943|E|300|40.84|0|300
A|BMNR|20250714|15:55:10.170025|E|100|40.84|0|100
A|BMNR|20250714|15:55:10.170026|E|153|40.83|0|153
A|BMNR|20250714|15:55:10.312441|E|147|40.83|0|147
A|BMNR|20250714|15:55:16.333517|E|100|40.83|0|100
A|BMNR|20250714|15:55:16.333518|E|500|40.82|0|500
A|BMNR|20250714|15:55:16.351322|E|10|40.8|0|10
A|BMNR|20250714|15:55:16.351322|E|5|40.8|0|5
A|BMNR|20250714|15:55:16.351322|E|25|40.8|0|25
A|BMNR|20250714|15:55:27.687773|S|10|40.8|0|10
A|BMNR|20250714|15:55:27.837228|E|100|40.71|0|100
A|BMNR|20250714|15:55:27.837228|E|10|40.7|0|10
A|BMNR|20250714|15:55:34.899396|E|10|40.62|0|10
A|BMNR|20250714|15:55:54.161531|E|30|40.72|0|30
A|BMNR|20250714|15:56:02.474272|S|10|40.7|0|10
A|BMNR|20250714|15:56:06.711307|E|30|40.7|0|30
A|BMNR|20250714|15:56:13.279230|E|30|40.67|0|30
A|BMNR|20250714|15:56:13.279230|E|170|40.66|0|170
A|BMNR|20250714|15:56:13.282342|E|30|40.66|0|30
A|BMNR|20250714|15:56:13.282342|E|100|40.66|0|100
A|BMNR|20250714|15:56:13.282343|E|70|40.65|0|70
A|BMNR|20250714|15:56:13.285666|E|100|40.65|0|100
A|BMNR|20250714|15:56:13.298125|E|3|40.61|0|3
A|BMNR|20250714|15:56:13.298125|E|30|40.65|0|30
A|BMNR|20250714|15:56:13.298125|E|5|40.61|0|5
A|BMNR|20250714|15:56:13.298125|E|7|40.62|0|7
A|BMNR|20250714|15:56:13.298126|E|5|40.61|0|5
A|BMNR|20250714|15:56:13.298128|E|15|40.6|0|15
A|BMNR|20250714|15:56:13.298128|E|10|40.6|0|10
A|BMNR|20250714|15:56:13.298128|E|200|40.6|0|200
A|BMNR|20250714|15:56:13.298129|E|50|40.6|0|50
A|BMNR|20250714|15:56:13.298129|E|66|40.6|0|66
A|BMNR|20250714|15:56:13.298129|E|9|40.6|0|9
A|BMNR|20250714|15:56:13.322818|E|20|40.6|0|20
A|BMNR|20250714|15:56:13.322818|E|100|40.62|0|100
A|BMNR|20250714|15:56:13.322818|E|34|40.6|0|34
A|BMNR|20250714|15:56:13.322819|E|46|40.58|0|46
A|BMNR|20250714|15:56:13.326306|E|100|40.58|0|100
A|BMNR|20250714|15:56:13.342049|S|54|40.59|0|54
A|BMNR|20250714|15:56:13.342126|S|8|40.58|0|8
A|BMNR|20250714|15:56:13.342126|S|46|40.59|0|46
A|BMNR|20250714|15:56:13.342138|S|1|40.58|0|1
A|BMNR|20250714|15:56:13.342211|S|45|40.58|0|45
A|BMNR|20250714|15:56:13.342211|S|1|40.56|0|1
A|BMNR|20250714|15:56:13.358073|E|100|40.57|0|100
A|BMNR|20250714|15:56:13.361501|E|10|40.55|0|10
A|BMNR|20250714|15:56:13.361501|E|2|40.56|0|2
A|BMNR|20250714|15:56:13.361502|E|5|40.51|0|5
A|BMNR|20250714|15:56:13.361502|E|23|40.51|0|23
A|BMNR|20250714|15:56:13.361502|E|50|40.51|0|50
A|BMNR|20250714|15:56:13.361502|E|10|40.51|0|10
A|BMNR|20250714|15:56:20.206142|S|5|40.69|0|5
A|BMNR|20250714|15:56:28.427082|E|1000|40.9|0|1000
A|BMNR|20250714|15:56:28.427877|E|350|40.95|0|350
A|BMNR|20250714|15:56:28.428644|E|172|41|0|172
A|BMNR|20250714|15:56:39.467796|E|200|41|0|200
A|BMNR|20250714|15:56:43.895331|S|1|41.01|0|1
A|BMNR|20250714|15:56:43.895331|S|75|41|0|75
A|BMNR|20250714|15:56:55.845024|S|30|41.02|0|30
A|BMNR|20250714|15:56:58.612585|E|1|40.9|0|1
A|BMNR|20250714|15:57:00.285013|S|25|40.95|0|25
A|BMNR|20250714|15:57:01.170596|S|10|40.95|0|10
A|BMNR|20250714|15:57:13.767353|S|125|40.935|0|125
A|BMNR|20250714|15:57:18.302955|S|25|40.96|0|25
A|BMNR|20250714|15:57:18.303027|S|25|40.96|0|25
A|BMNR|20250714|15:57:18.303092|S|25|40.96|0|25
A|BMNR|20250714|15:57:18.303155|S|25|40.96|0|25
A|BMNR|20250714|15:57:19.772487|S|17|40.94|0|17
A|BMNR|20250714|15:57:19.773293|S|17|40.94|0|17
A|BMNR|20250714|15:57:22.029280|S|100|40.94|0|100
A|BMNR|20250714|15:57:22.029280|S|90|41.005|0|90
A|BMNR|20250714|15:57:22.999014|E|1130|40.87|0|1130
A|BMNR|20250714|15:57:23.012269|E|35|40.85|0|35
A|BMNR|20250714|15:57:23.012269|E|10|40.85|0|10
A|BMNR|20250714|15:57:23.013746|E|300|40.83|0|300
A|BMNR|20250714|15:57:23.017283|E|100|40.8|0|100
A|BMNR|20250714|15:57:23.018446|E|2|40.77|0|2
A|BMNR|20250714|15:57:23.020313|E|300|40.75|0|300
A|BMNR|20250714|15:57:23.022000|E|100|40.75|0|100
A|BMNR|20250714|15:57:23.023832|E|200|40.7|0|200
A|BMNR|20250714|15:57:23.023832|E|100|40.71|0|100
A|BMNR|20250714|15:57:23.023833|E|78|40.7|0|78
A|BMNR|20250714|15:57:23.023833|E|1|40.7|0|1
A|BMNR|20250714|15:57:23.024410|E|100|40.7|0|100
A|BMNR|20250714|15:57:26.307989|S|100|40.84|0|100
A|BMNR|20250714|15:57:33.823343|S|56|40.84|0|56
A|BMNR|20250714|15:57:40.730565|S|5|40.84|0|5
A|BMNR|20250714|15:57:41.409005|S|1|40.8|0|1
A|BMNR|20250714|15:57:41.830358|S|1|40.865|0|1
A|BMNR|20250714|15:57:43.363637|S|12|40.8|0|12
A|BMNR|20250714|15:57:58.847380|S|6|40.8|0|6
A|BMNR|20250714|15:58:02.671108|S|25|40.86|0|25
A|BMNR|20250714|15:58:06.186056|S|20|40.8|0|20
A|BMNR|20250714|15:58:07.056151|S|30|40.79|0|30
A|BMNR|20250714|15:58:13.232228|S|27|40.76|0|27
A|BMNR|20250714|15:58:13.275223|S|27|40.76|0|27
A|BMNR|20250714|15:58:13.306720|S|27|40.76|0|27
A|BMNR|20250714|15:58:13.335727|S|27|40.76|0|27
A|BMNR|20250714|15:58:13.408055|S|1|40.76|0|1
A|BMNR|20250714|15:58:16.418180|S|30|40.76|0|30
A|BMNR|20250714|15:58:22.942549|S|22|40.76|0|22
A|BMNR|20250714|15:58:22.969470|S|7|40.75|0|7
A|BMNR|20250714|15:58:33.169209|S|1|40.86|0|1
A|BMNR|20250714|15:58:42.444194|E|500|40.9|0|500
A|BMNR|20250714|15:58:43.772024|E|200|41|0|200
A|BMNR|20250714|15:58:46.836323|E|17|41.09|0|17
A|BMNR|20250714|15:59:21.217675|E|100|40.91|0|100
A|BMNR|20250714|15:59:21.220816|E|100|40.9|0|100
A|BMNR|20250714|15:59:23.390676|E|100|40.95|0|100
A|BMNR|20250714|15:59:23.462767|E|50|41|0|50
A|BMNR|20250714|15:59:34.550903|E|5|40.9|0|5
A|BMNR|20250714|15:59:34.560228|E|10|40.87|0|10
A|BMNR|20250714|15:59:34.560228|E|10|40.87|0|10
A|BMNR|20250714|15:59:34.560228|E|25|40.87|0|25
A|BMNR|20250714|15:59:34.563239|E|200|40.81|0|200
A|BMNR|20250714|15:59:39.672359|E|30|40.97|0|30
A|BMNR|20250714|15:59:39.687204|E|8|41.09|0|8
A|BMNR|20250714|15:59:42.724838|E|50|41|0|50
A|BMNR|20250714|15:59:42.742267|E|54|40.98|0|54
A|BMNR|20250714|15:59:42.742824|E|54|40.98|0|54
A|BMNR|20250714|15:59:42.742835|E|142|40.98|0|142
A|BMNR|20250714|15:59:44.343557|S|100|41.09|0|100
A|BMNR|20250714|15:59:50.177867|S|1|41.08|0|1
A|BMNR|20250714|15:59:55.893282|S|25|40.94|0|25
A|BMNR|20250714|15:59:58.666259|S|100|40.955|0|100
A|BMNR|20250714|16:00:00.097975|S|7121|41.02|83475|857
A|BMNR|20250714|16:00:00.097975|E|7121|41.02|83475|506
A|BMNR|20250714|16:00:00.192940|S|5|41.1|0|5
A|BMO|20250714|15:24:18.200860|S|35|113.62|0|35
A|BMO|20250714|15:50:09.111075|S|75|113.58|0|75
A|BMO|20250714|15:50:09.600577|S|75|113.58|0|75
A|BMO|20250714|15:50:09.600646|S|75|113.58|0|75
A|BMO|20250714|15:50:10.328303|S|162|113.58|0|162
A|BMO|20250714|15:55:21.907644|S|300|113.58|0|300
A|BMO|20250714|15:56:00.373038|S|112|113.54|0|112
A|BMRC|20250714|15:52:52.263299|S|3|25.65|0|3
A|BMRC|20250714|15:52:52.266304|S|2|25.65|0|2
A|BMRN|20250714|09:30:02.435798|S|100|57.95|0|100
A|BMRN|20250714|09:32:04.554831|S|100|58.21|0|100
A|BMRN|20250714|09:32:04.554831|S|300|58.23|0|300
A|BMRN|20250714|09:32:04.554840|S|100|58.23|0|100
A|BMRN|20250714|11:04:00.539583|S|100|58.8|0|100
A|BMRN|20250714|11:04:00.539594|S|29|58.8|0|29
A|BMRN|20250714|11:04:00.539704|S|71|58.8|0|71
A|BMRN|20250714|11:04:00.539705|S|29|58.8|0|29
A|BMRN|20250714|11:04:37.856227|S|14|58.8|0|14
A|BMRN|20250714|12:21:44.216052|S|1|58.65|0|1
A|BMRN|20250714|12:21:44.216077|S|1|58.65|0|1
A|BMRN|20250714|12:46:37.929145|S|100|58.785|0|100
A|BMRN|20250714|15:27:17.001038|S|3|58.2|0|3
A|BMRN|20250714|15:27:17.001170|S|15|58.2|0|15
A|BMRN|20250714|15:27:49.294871|S|6|58.22|0|6
A|BMRN|20250714|15:28:52.959595|S|18|58.21|0|18
A|BMRN|20250714|15:31:59.841866|S|3|58.22|0|3
A|BMRN|20250714|15:31:59.841866|S|2|58.22|0|2
A|BMRN|20250714|15:48:03.521974|S|1|58.22|0|1
A|BMRN|20250714|15:49:21.957208|S|201|58.19|0|201
A|BMRN|20250714|15:51:26.183059|S|1|58.12|0|1
A|BMRN|20250714|15:51:55.567288|S|178|58.12|0|178
A|BMRN|20250714|15:55:35.602374|S|218|58.22|0|218
A|BMY|20250714|09:30:11.410605|S|2|47|0|2
A|BMY|20250714|09:30:11.458926|S|2|47|0|2
A|BMY|20250714|09:30:11.459133|S|14|47|0|14
A|BMY|20250714|09:30:11.463583|S|3|47|0|3
A|BMY|20250714|09:30:11.463619|S|1|47|0|1
A|BMY|20250714|09:31:30.418295|S|100|47.215|0|100
A|BMY|20250714|09:31:40.927813|S|100|47.26|0|100
A|BMY|20250714|09:32:17.346601|S|200|47.43|0|200
A|BMY|20250714|09:32:29.615140|S|100|47.45|0|100
A|BMY|20250714|09:32:30.053846|S|100|47.39|0|100
A|BMY|20250714|09:35:22.928983|S|100|47.38|0|100
A|BMY|20250714|09:37:12.477784|S|66|47.38|0|66
A|BMY|20250714|09:43:24.347669|S|100|47.685|0|100
A|BMY|20250714|09:46:10.294035|S|200|47.68|0|200
A|BMY|20250714|09:49:37.744009|S|2|47.85|0|2
A|BMY|20250714|09:49:37.744083|S|98|47.85|0|98
A|BMY|20250714|10:13:22.472054|S|3|47.72|0|3
A|BMY|20250714|10:13:22.472110|S|97|47.72|0|97
A|BMY|20250714|10:14:09.667417|S|100|47.815|0|100
A|BMY|20250714|10:21:06.253863|S|100|47.805|0|100
A|BMY|20250714|10:22:35.159930|S|77|47.87|0|77
A|BMY|20250714|10:26:06.905568|S|52|47.78|0|52
A|BMY|20250714|10:29:45.981988|S|100|47.75|0|100
A|BMY|20250714|10:32:57.207717|S|82|47.74|0|82
A|BMY|20250714|10:33:05.052638|S|100|47.71|0|100
A|BMY|20250714|10:33:05.052638|S|92|47.71|0|92
A|BMY|20250714|10:33:27.628359|S|84|47.74|0|84
A|BMY|20250714|10:33:36.988053|S|100|47.795|0|100
A|BMY|20250714|10:33:39.256362|S|100|47.815|0|100
A|BMY|20250714|10:33:39.256645|S|100|47.815|0|100
A|BMY|20250714|10:34:13.133003|S|100|47.83|0|100
A|BMY|20250714|10:36:46.953828|S|85|47.88|0|85
A|BMY|20250714|10:41:59.595596|S|77|47.96|0|77
A|BMY|20250714|10:43:48.115228|S|85|47.9|0|85
A|BMY|20250714|10:55:25.459542|S|100|47.69|0|100
A|BMY|20250714|11:30:34.015431|S|100|47.645|0|100
A|BMY|20250714|11:30:34.015432|S|55|47.64|0|55
A|BMY|20250714|11:50:11.507947|S|100|47.52|0|100
A|BMY|20250714|12:11:50.629042|S|100|47.45|0|100
A|BMY|20250714|12:16:53.924220|S|5|47.5|0|5
A|BMY|20250714|12:17:14.490475|S|6|47.51|0|6
A|BMY|20250714|13:33:17.537987|S|1|47.55|0|1
A|BMY|20250714|13:41:29.631738|S|100|47.53|0|100
A|BMY|20250714|13:44:46.240597|S|100|47.53|0|100
A|BMY|20250714|14:08:55.205874|S|100|47.57|0|100
A|BMY|20250714|14:21:36.970610|S|100|47.56|0|100
A|BMY|20250714|14:21:36.970687|S|100|47.56|0|100
A|BMY|20250714|15:01:12.554808|S|100|47.475|0|100
A|BMY|20250714|15:20:58.037273|S|100|47.38|0|100
A|BMY|20250714|15:41:59.258512|S|100|47.46|0|100
A|BMY|20250714|15:49:54.806958|S|200|47.495|0|200
A|BMY|20250714|15:49:54.806958|S|146|47.49|0|146
A|BMY|20250714|15:49:56.880994|S|200|47.5|0|200
A|BMY|20250714|15:50:02.285767|S|200|47.49|0|200
A|BMY|20250714|15:57:52.072298|S|200|47.345|0|200
A|BMY|20250714|15:58:54.272926|S|300|47.35|0|300
A|BMY|20250714|15:59:01.304616|S|200|47.36|0|200
A|BMY|20250714|15:59:36.697973|S|100|47.36|0|100
A|BMY|20250714|15:59:36.698720|S|100|47.36|0|100
A|BMY|20250714|15:59:37.185577|S|11|47.36|0|11
A|BMY|20250714|15:59:45.544693|S|200|47.365|0|200
A|BMY|20250714|15:59:52.278653|S|200|47.33|0|200
A|BMY|20250714|15:59:54.346472|S|200|47.32|0|200
A|BN|20250714|10:09:11.547624|S|100|63.03|0|100
A|BN|20250714|10:18:46.059869|S|66|63.21|0|66
A|BN|20250714|10:18:46.061002|S|34|63.21|0|34
A|BN|20250714|10:32:12.555228|S|10|63.23|0|10
A|BN|20250714|12:07:27.503503|S|100|63.75|0|100
A|BN|20250714|12:22:17.877782|S|1|63.67|0|1
A|BN|20250714|12:27:04.002994|S|41|63.66|0|41
A|BN|20250714|12:27:04.003081|S|59|63.66|0|59
A|BN|20250714|14:03:31.983145|S|10|63.79|0|10
A|BN|20250714|15:28:26.194096|S|150|63.73|0|150
A|BN|20250714|15:40:49.153842|S|150|63.72|0|150
A|BN|20250714|15:40:49.492324|S|150|63.72|0|150
A|BN|20250714|15:49:53.044061|S|150|63.84|0|150
A|BN|20250714|15:59:46.799795|S|150|63.89|0|150
A|BN|20250714|15:59:47.208883|S|150|63.89|0|150
A|BN|20250714|15:59:47.208980|S|50|63.89|0|50
A|BN|20250714|15:59:57.355808|S|100|63.87|0|100
A|BND|20250714|09:50:17.741508|S|100|72.845|0|100
A|BND|20250714|09:50:38.329279|S|1|72.845|0|1
A|BND|20250714|09:51:46.303935|S|100|72.85|0|100
A|BND|20250714|10:01:16.345046|S|690|72.815|0|690
A|BND|20250714|10:19:38.088457|S|7|72.81|0|7
A|BND|20250714|10:52:07.168689|S|100|72.745|0|100
A|BND|20250714|11:36:11.185943|S|22|72.73|0|22
A|BND|20250714|12:16:10.343083|S|100|72.735|0|100
A|BND|20250714|12:39:21.070482|S|100|72.765|0|100
A|BND|20250714|12:39:21.070482|S|400|72.765|0|400
A|BND|20250714|12:39:21.078333|S|56|72.76|0|56
A|BND|20250714|12:39:21.078334|S|100|72.76|0|100
A|BND|20250714|13:17:51.021298|S|100|72.775|0|100
A|BND|20250714|13:23:39.508847|S|100|72.775|0|100
A|BND|20250714|13:23:52.331956|S|300|72.775|0|300
A|BND|20250714|13:24:12.758939|S|100|72.775|0|100
A|BND|20250714|13:24:21.929555|S|100|72.775|0|100
A|BND|20250714|13:24:52.691702|S|100|72.775|0|100
A|BND|20250714|13:24:55.445781|S|300|72.775|0|300
A|BND|20250714|13:24:55.445782|S|100|72.775|0|100
A|BND|20250714|13:51:03.348489|S|100|72.795|0|100
A|BND|20250714|13:59:18.694909|S|100|72.785|0|100
A|BND|20250714|15:36:55.285381|S|15|72.79|0|15
A|BND|20250714|15:37:13.866246|S|200|72.785|0|200
A|BND|20250714|15:37:40.648509|S|100|72.785|0|100
A|BND|20250714|15:37:40.649318|S|100|72.785|0|100
A|BNDX|20250714|09:59:19.580147|S|228|49.085|0|228
A|BNDX|20250714|09:59:19.580147|S|200|49.085|0|200
A|BNDX|20250714|09:59:19.580803|S|116|49.085|0|116
A|BNDX|20250714|10:24:07.391500|S|386|49.075|0|386
A|BNDX|20250714|11:42:08.690867|S|100|49.065|0|100
A|BNDX|20250714|11:42:09.275491|S|200|49.065|0|200
A|BNDX|20250714|11:42:09.654220|S|300|49.065|0|300
A|BNDX|20250714|11:42:09.735821|S|100|49.065|0|100
A|BNDX|20250714|11:42:10.028555|S|200|49.065|0|200
A|BNDX|20250714|11:42:10.028555|S|100|49.065|0|100
A|BNDX|20250714|11:42:10.344285|S|200|49.065|0|200
A|BNDX|20250714|11:42:10.789238|S|200|49.065|0|200
A|BNDX|20250714|11:42:11.021901|S|100|49.065|0|100
A|BNDX|20250714|11:42:11.340440|S|100|49.065|0|100
A|BNDX|20250714|11:42:11.502565|S|200|49.065|0|200
A|BNDX|20250714|11:42:11.636521|S|100|49.065|0|100
A|BNDX|20250714|11:42:11.917899|S|100|49.065|0|100
A|BNDX|20250714|11:42:12.145590|S|100|49.065|0|100
A|BNDX|20250714|11:50:59.848821|S|88|49.07|0|88
A|BNDX|20250714|12:05:26.805159|S|100|49.065|0|100
A|BNDX|20250714|12:09:57.885840|S|600|49.065|0|600
A|BNDX|20250714|12:09:57.909087|S|600|49.065|0|600
A|BNDX|20250714|12:10:14.689554|S|600|49.065|0|600
A|BNDX|20250714|14:50:00.622689|S|200|49.095|0|200
A|BNDX|20250714|14:50:00.791208|S|400|49.095|0|400
A|BNDX|20250714|15:06:30.674530|S|100|49.105|0|100
A|BNDX|20250714|15:06:57.549261|S|100|49.105|0|100
A|BNDX|20250714|15:07:06.422148|S|100|49.105|0|100
A|BNDX|20250714|15:20:13.159159|S|100|49.105|0|100
A|BNDX|20250714|15:25:43.937033|S|100|49.105|0|100
A|BNDX|20250714|15:25:43.937786|S|100|49.105|0|100
A|BNDX|20250714|15:26:44.228962|S|100|49.105|0|100
A|BNDX|20250714|15:26:44.232680|S|100|49.105|0|100
A|BNDX|20250714|15:27:44.901109|S|100|49.105|0|100
A|BNDX|20250714|15:27:44.901825|S|100|49.105|0|100
A|BNDX|20250714|15:29:30.634622|S|100|49.105|0|100
A|BNDX|20250714|15:29:30.635372|S|100|49.105|0|100
A|BNDX|20250714|15:29:30.641892|S|100|49.105|0|100
A|BNDX|20250714|15:29:45.901385|S|100|49.105|0|100
A|BNDX|20250714|15:33:01.439201|S|100|49.105|0|100
A|BNDX|20250714|15:39:45.864997|S|100|49.105|0|100
A|BNDX|20250714|15:41:19.510091|S|100|49.105|0|100
A|BNDX|20250714|15:41:35.760332|S|100|49.105|0|100
A|BNDX|20250714|15:41:38.257680|S|100|49.105|0|100
A|BNDX|20250714|15:41:44.415715|S|100|49.105|0|100
A|BNDX|20250714|15:43:17.782808|S|100|49.105|0|100
A|BNDX|20250714|15:43:34.809911|S|100|49.105|0|100
A|BNDX|20250714|15:43:39.840485|S|100|49.105|0|100
A|BNDX|20250714|15:44:48.605845|S|100|49.105|0|100
A|BNDX|20250714|15:46:05.655294|S|100|49.105|0|100
A|BNDX|20250714|15:48:04.199091|S|100|49.105|0|100
A|BNDX|20250714|15:49:58.578346|S|100|49.105|0|100
A|BNDX|20250714|15:50:38.636317|S|100|49.105|0|100
A|BNDX|20250714|15:50:41.766993|S|100|49.105|0|100
A|BNDX|20250714|15:51:09.415150|S|100|49.105|0|100
A|BNDX|20250714|15:51:41.563920|S|100|49.105|0|100
A|BNDX|20250714|15:51:44.699368|S|100|49.105|0|100
A|BNDX|20250714|15:51:44.700172|S|100|49.105|0|100
A|BNDX|20250714|15:51:46.539367|S|100|49.105|0|100
A|BNED|20250714|15:58:15.417566|S|149|11.17|0|149
A|BNGO|20250714|12:02:02.999422|S|100|3.35|0|100
A|BNGO|20250714|13:33:07.705715|S|100|3.36|0|100
A|BNGO|20250714|14:12:23.991330|S|100|3.34|0|100
A|BNGO|20250714|14:31:21.929654|S|97|3.35|0|97
A|BNL|20250714|11:03:17.807066|S|720|16.02|0|720
A|BNL|20250714|11:37:18.173212|S|100|16.04|0|100
A|BNL|20250714|11:43:23.141394|S|100|16.06|0|100
A|BNL|20250714|11:43:57.061288|S|100|16.08|0|100
A|BNL|20250714|11:47:03.068551|S|100|16.09|0|100
A|BNL|20250714|11:52:12.774836|S|100|16.05|0|100
A|BNL|20250714|13:03:20.081433|S|84|16.06|0|84
A|BNL|20250714|13:03:20.081499|S|16|16.06|0|16
A|BNL|20250714|13:13:22.568146|S|100|16.07|0|100
A|BNL|20250714|14:15:04.193291|S|100|16.13|0|100
A|BNL|20250714|14:59:29.026092|S|100|16.19|0|100
A|BNL|20250714|15:02:18.340158|S|100|16.19|0|100
A|BNL|20250714|15:02:46.811729|S|100|16.18|0|100
A|BNL|20250714|15:03:39.089713|S|100|16.18|0|100
A|BNL|20250714|15:09:27.313683|S|100|16.17|0|100
A|BNO|20250714|09:31:43.226729|S|161|30.89|0|161
A|BNO|20250714|11:12:39.751843|S|100|30.72|0|100
A|BNO|20250714|11:12:39.752711|S|100|30.71|0|100
A|BNO|20250714|11:12:39.812380|S|100|30.68|0|100
A|BNO|20250714|11:12:44.107009|S|100|30.69|0|100
A|BNO|20250714|11:12:44.108573|S|100|30.7|0|100
A|BNO|20250714|11:12:44.111964|S|100|30.69|0|100
A|BNO|20250714|11:12:44.117682|S|100|30.67|0|100
A|BNO|20250714|11:12:44.140816|S|100|30.675|0|100
A|BNO|20250714|11:12:44.161584|S|200|30.68|0|200
A|BNO|20250714|11:12:44.369899|S|100|30.67|0|100
A|BNO|20250714|11:12:47.874670|S|200|30.7|0|200
A|BNO|20250714|11:12:47.904491|S|200|30.7|0|200
A|BNO|20250714|11:16:11.894876|S|200|30.46|0|200
A|BNO|20250714|11:27:07.358225|S|33|30.46|0|33
A|BNO|20250714|11:27:07.358241|S|67|30.46|0|67
A|BNO|20250714|11:35:31.388098|S|100|30.47|0|100
A|BNO|20250714|11:40:51.188995|S|100|30.54|0|100
A|BNO|20250714|13:09:10.420938|S|100|30.44|0|100
A|BNO|20250714|14:10:40.527353|S|100|30.38|0|100
A|BNO|20250714|14:11:15.179583|S|2|30.37|0|2
A|BNO|20250714|14:59:22.543385|S|2|30.375|0|2
A|BNO|20250714|15:06:30.701102|S|100|30.38|0|100
A|BNRG|20250714|11:42:46.020010|S|18|2.17|0|18
A|BNRG|20250714|12:44:26.652508|S|24|2.17|0|24
A|BNRG|20250714|12:44:26.653463|S|64|2.17|0|64
A|BNRG|20250714|12:44:28.183639|S|69|2.17|0|69
A|BNRG|20250714|12:44:28.183726|S|50|2.17|0|50
A|BNRG|20250714|12:47:24.494068|S|35|2.17|0|35
A|BNRG|20250714|15:32:06.548302|S|33|2.13|0|33
A|BNS|20250714|09:50:24.182390|S|10|54.52|0|10
A|BNS|20250714|11:41:43.702788|S|56|54.54|0|56
A|BNS|20250714|11:41:43.702838|S|44|54.54|0|44
A|BNS|20250714|13:36:27.274849|S|96|54.53|0|96
A|BNS|20250714|13:41:05.369599|S|79|54.54|0|79
A|BNS|20250714|13:41:58.559880|S|42|54.54|0|42
A|BNS|20250714|13:41:58.561281|S|58|54.54|0|58
A|BNS|20250714|13:47:48.869953|S|100|54.54|0|100
A|BNS|20250714|13:59:16.132268|S|100|54.55|0|100
A|BNS|20250714|14:18:13.769860|S|100|54.57|0|100
A|BNS|20250714|14:20:04.993337|S|100|54.56|0|100
A|BNS|20250714|14:20:50.105801|S|100|54.54|0|100
A|BNS|20250714|14:23:34.522503|S|5|54.53|0|5
A|BNS|20250714|14:23:34.522681|S|1|54.53|0|1
A|BNS|20250714|14:25:40.767866|S|90|54.54|0|90
A|BNS|20250714|14:31:22.665087|S|100|54.56|0|100
A|BNS|20250714|14:37:17.691140|S|100|54.56|0|100
A|BNS|20250714|14:39:17.531806|S|100|54.54|0|100
A|BNS|20250714|14:56:01.074788|S|100|54.53|0|100
A|BNS|20250714|15:01:09.523541|S|100|54.55|0|100
A|BNS|20250714|15:04:42.440230|S|100|54.57|0|100
A|BNS|20250714|15:34:36.510714|S|100|54.5|0|100
A|BNS|20250714|15:40:29.955849|S|100|54.49|0|100
A|BNS|20250714|15:43:42.445663|S|100|54.505|0|100
A|BNS|20250714|15:43:42.445724|S|4|54.51|0|4
A|BNS|20250714|15:43:42.446119|S|96|54.51|0|96
A|BNS|20250714|15:45:15.075881|S|21|54.48|0|21
A|BNS|20250714|15:45:22.460699|S|79|54.48|0|79
A|BNS|20250714|15:50:05.265931|S|42|54.52|0|42
A|BNS|20250714|15:55:50.373204|S|400|54.585|0|400
A|BNS|20250714|15:55:50.373204|S|100|54.59|0|100
A|BNS|20250714|15:56:00.380322|S|400|54.585|0|400
A|BNS|20250714|15:56:00.380322|S|462|54.585|0|462
A|BNS|20250714|15:56:30.389254|S|100|54.57|0|100
A|BNS|20250714|15:59:32.558536|S|5|54.58|0|5
A|BNTX|20250714|09:51:30.347047|S|100|110.87|0|100
A|BNTX|20250714|11:29:03.860295|S|1|111.14|0|1
A|BNTX|20250714|12:58:26.536109|S|1|111.76|0|1
A|BNTX|20250714|15:11:29.703781|S|100|110.65|0|100
A|BNZI|20250714|12:22:36.388153|S|200|3.935|0|200
A|BNZI|20250714|14:20:12.459040|S|200|3.875|0|200
A|BOC|20250714|10:46:32.983851|S|1|13.93|0|1
A|BOC|20250714|12:31:57.330533|S|1|13.93|0|1
A|BOH|20250714|11:10:02.859382|S|1|69.25|0|1
A|BOIL|20250714|11:16:11.986687|S|100|45.86|0|100
A|BOIL|20250714|11:18:01.009998|S|100|45.8|0|100
A|BOIL|20250714|14:15:52.494539|S|100|46.39|0|100
A|BOOT|20250714|09:41:28.521371|S|100|170.14|0|100
A|BOOT|20250714|11:29:49.954966|S|2|170.74|0|2
A|BOOT|20250714|15:00:38.336227|S|1|170.32|0|1
A|BOOT|20250714|15:59:42.511691|S|12|170.71|0|12
A|BOOT|20250714|15:59:42.511691|S|100|170.73|0|100
A|BOOT|20250714|15:59:42.511691|S|100|170.75|0|100
A|BORR|20250714|10:03:15.370483|S|55|1.96|0|55
A|BORR|20250714|10:14:21.077135|S|4|1.95|0|4
A|BORR|20250714|10:14:21.077135|S|12|1.95|0|12
A|BORR|20250714|10:14:21.077135|S|2|1.95|0|2
A|BORR|20250714|10:14:21.077136|S|36|1.95|0|36
A|BORR|20250714|10:14:21.077136|S|42|1.95|0|42
A|BORR|20250714|10:49:52.235686|S|100|1.94|0|100
A|BORR|20250714|13:16:51.146257|S|294|1.945|0|294
A|BORR|20250714|14:50:19.638100|S|100|1.96|0|100
A|BORR|20250714|14:50:19.679896|S|600|1.945|0|600
A|BORR|20250714|15:29:45.251207|S|99|1.95|0|99
A|BORR|20250714|15:49:57.491712|S|100|1.95|0|100
A|BORR|20250714|15:51:10.081104|S|100|1.955|0|100
A|BORR|20250714|15:58:01.054509|S|100|1.96|0|100
A|BOTZ|20250714|09:30:03.451256|S|1|32.07|0|1
A|BOTZ|20250714|09:31:55.940126|S|600|32.01|0|600
A|BOTZ|20250714|09:32:34.970013|S|198|32|0|198
A|BOTZ|20250714|09:32:34.970027|S|139|32|0|139
A|BOW|20250714|12:55:13.965643|S|106|33.54|0|106
A|BOW|20250714|15:07:44.873118|S|22|33.56|0|22
A|BOW|20250714|15:07:44.873193|S|81|33.56|0|81
A|BOX|20250714|10:25:11.698615|S|75|32.46|0|75
A|BOX|20250714|10:37:00.724058|S|1|32.41|0|1
A|BOX|20250714|12:25:11.618412|S|12|32.52|0|12
A|BOX|20250714|12:57:54.622983|S|2|32.59|0|2
A|BOX|20250714|12:58:09.249659|S|2|32.6|0|2
A|BOX|20250714|15:41:15.797506|S|63|32.625|0|63
A|BOX|20250714|15:41:25.356932|S|75|32.62|0|75
A|BOX|20250714|15:43:17.869992|S|75|32.61|0|75
A|BOX|20250714|15:43:17.870075|S|75|32.61|0|75
A|BOX|20250714|15:43:17.870141|S|30|32.61|0|30
A|BOX|20250714|15:51:22.156126|S|1|32.52|0|1
A|BOX|20250714|15:55:01.204225|S|75|32.56|0|75
A|BOX|20250714|15:55:01.204307|S|75|32.56|0|75
A|BOX|20250714|15:55:01.301484|S|75|32.56|0|75
A|BOX|20250714|15:57:27.161488|S|50|32.57|0|50
A|BOX|20250714|15:59:35.399440|S|50|32.53|0|50
A|BOX|20250714|15:59:35.403406|S|20|32.515|0|20
A|BOXX|20250714|10:21:51.787868|S|100|112.815|0|100
A|BOXX|20250714|10:21:51.787868|S|100|112.815|0|100
A|BOXX|20250714|11:07:09.011253|S|300|112.82|0|300
A|BOXX|20250714|11:35:32.920532|S|100|112.815|0|100
A|BOXX|20250714|11:37:32.942955|S|100|112.815|0|100
A|BOXX|20250714|11:40:16.691280|S|100|112.815|0|100
A|BOXX|20250714|14:37:31.028602|S|200|112.82|0|200
A|BOXX|20250714|14:37:31.028602|S|100|112.815|0|100
A|BOXX|20250714|14:37:31.028602|S|100|112.815|0|100
A|BP|20250714|15:48:12.087546|S|100|32|0|100
A|BPMC|20250714|09:41:03.726671|S|198|129.345|0|198
A|BPMC|20250714|09:41:03.726753|S|102|129.345|0|102
A|BPMC|20250714|09:41:06.439933|S|198|129.345|0|198
A|BPMC|20250714|09:47:46.312275|S|100|129.37|0|100
A|BPMC|20250714|09:48:37.247346|S|100|129.365|0|100
A|BPMC|20250714|09:48:37.530588|S|100|129.37|0|100
A|BPMC|20250714|09:49:56.605287|S|16|129.39|0|16
A|BPMC|20250714|09:52:32.704403|S|100|129.36|0|100
A|BPMC|20250714|10:01:36.086854|S|100|129.35|0|100
A|BPMC|20250714|10:04:34.050573|S|100|129.345|0|100
A|BPMC|20250714|10:05:04.338096|S|100|129.345|0|100
A|BPMC|20250714|10:05:05.086455|S|148|129.345|0|148
A|BPMC|20250714|10:16:03.054227|S|100|129.34|0|100
A|BPMC|20250714|10:16:51.226191|S|100|129.33|0|100
A|BPMC|20250714|10:23:59.041300|S|100|129.335|0|100
A|BPMC|20250714|10:25:13.677403|S|100|129.335|0|100
A|BPMC|20250714|10:25:47.511422|S|100|129.33|0|100
A|BPMC|20250714|10:28:38.436869|S|100|129.34|0|100
A|BPMC|20250714|10:38:42.141593|S|100|129.33|0|100
A|BPMC|20250714|10:40:34.207737|S|100|129.335|0|100
A|BPMC|20250714|10:48:33.453616|S|100|129.335|0|100
A|BPMC|20250714|10:56:32.367424|S|100|129.33|0|100
A|BPMC|20250714|11:01:09.288393|S|10|129.335|0|10
A|BPMC|20250714|11:04:44.042395|S|100|129.33|0|100
A|BPMC|20250714|11:10:28.860922|S|100|129.325|0|100
A|BPMC|20250714|11:11:24.108148|S|28|129.33|0|28
A|BPMC|20250714|11:15:14.431069|S|100|129.31|0|100
A|BPMC|20250714|11:25:25.455886|S|100|129.34|0|100
A|BPMC|20250714|11:36:41.888376|S|100|129.32|0|100
A|BPMC|20250714|11:38:18.301663|S|100|129.32|0|100
A|BPMC|20250714|11:38:18.333529|S|100|129.32|0|100
A|BPMC|20250714|11:38:46.616681|S|100|129.32|0|100
A|BPMC|20250714|11:38:46.663209|S|100|129.32|0|100
A|BPMC|20250714|11:39:24.829089|S|100|129.32|0|100
A|BPMC|20250714|11:39:24.873101|S|100|129.32|0|100
A|BPMC|20250714|11:39:24.877914|S|100|129.32|0|100
A|BPMC|20250714|11:49:45.908155|S|37|129.31|0|37
A|BPMC|20250714|11:56:23.212489|S|63|129.31|0|63
A|BPMC|20250714|12:02:28.816075|S|100|129.295|0|100
A|BPMC|20250714|12:03:16.315135|S|100|129.3|0|100
A|BPMC|20250714|12:04:22.791199|S|100|129.3|0|100
A|BPMC|20250714|12:21:07.842236|S|3|129.28|0|3
A|BPMC|20250714|12:21:07.842236|S|97|129.28|0|97
A|BPMC|20250714|12:21:37.080821|S|43|129.28|0|43
A|BPMC|20250714|12:43:51.489561|S|100|129.265|0|100
A|BPMC|20250714|13:16:07.777348|S|100|129.26|0|100
A|BPMC|20250714|13:21:54.413425|S|100|129.26|0|100
A|BPMC|20250714|13:22:10.353407|S|92|129.26|0|92
A|BPMC|20250714|13:23:58.805772|S|100|129.27|0|100
A|BPMC|20250714|13:40:30.760070|S|100|129.29|0|100
A|BPMC|20250714|15:03:12.489434|S|1|129.35|0|1
A|BPMC|20250714|15:18:51.721188|S|501|129.345|0|501
A|BPMC|20250714|15:21:05.389078|S|74|129.34|0|74
A|BPMC|20250714|15:40:10.018120|S|39|129.335|0|39
A|BPMC|20250714|15:47:55.605491|S|100|129.32|0|100
A|BPMC|20250714|15:58:57.828315|S|14|129.37|0|14
A|BPMC|20250714|15:59:03.020572|S|86|129.37|0|86
A|BPMC|20250714|15:59:30.914909|S|1|129.37|0|1
A|BPOP|20250714|11:37:02.477557|S|100|114.66|0|100
A|BPOP|20250714|11:48:43.856391|S|85|114.8|0|85
A|BPOP|20250714|11:48:43.856391|S|10|114.79|0|10
A|BPOP|20250714|11:48:44.104924|S|2|114.8|0|2
A|BPOP|20250714|11:48:46.803116|S|13|114.8|0|13
A|BPOP|20250714|13:19:11.064589|S|98|115.12|0|98
A|BPOP|20250714|14:57:17.056610|S|1|115.21|0|1
A|BPOP|20250714|14:57:17.057350|S|1|115.23|0|1
A|BPOP|20250714|15:00:11.144447|S|1|115.23|0|1
A|BPOP|20250714|15:47:22.360918|S|10|115.3|0|10
A|BPOP|20250714|15:47:38.649963|S|22|115.31|0|22
A|BPOP|20250714|15:47:38.650054|S|78|115.31|0|78
A|BPOP|20250714|15:47:40.998155|S|103|115.31|0|103
A|BPOP|20250714|15:57:08.902568|S|1|115.6|0|1
A|BPRN|20250714|15:11:52.345274|S|5|33.1|0|5
A|BPRN|20250714|15:44:44.460033|S|5|32.89|0|5
A|BPRN|20250714|15:55:58.780007|S|1|32.88|0|1
A|BQ|20250714|09:30:00.162335|S|3287|4.23|64981|1251
A|BQ|20250714|09:56:32.790930|S|5337|3.72|67763|50
A|BQ|20250714|09:56:32.790930|E|5337|3.72|67763|3982
A|BQ|20250714|09:57:50.692236|S|81|3.99|0|81
A|BQ|20250714|10:02:02.217680|S|100|3.79|0|100
A|BQ|20250714|10:07:11.215723|S|5|3.6|0|5
A|BQ|20250714|10:07:11.215723|S|25|3.6|0|25
A|BQ|20250714|10:13:15.811470|S|100|3.42|0|100
A|BQ|20250714|10:13:15.811815|S|100|3.42|0|100
A|BQ|20250714|10:18:08.411889|S|100|3.49|0|100
A|BQ|20250714|10:22:23.713130|S|100|3.65|0|100
A|BQ|20250714|10:22:25.200964|S|100|3.65|0|100
A|BQ|20250714|10:22:33.941661|S|2|3.69|0|2
A|BQ|20250714|10:22:40.800417|S|98|3.69|0|98
A|BQ|20250714|10:22:55.095773|S|2|3.69|0|2
A|BQ|20250714|10:23:00.241171|S|50|3.69|0|50
A|BQ|20250714|10:23:01.210305|S|50|3.69|0|50
A|BQ|20250714|10:23:01.880083|S|50|3.69|0|50
A|BQ|20250714|10:23:02.887966|S|50|3.69|0|50
A|BQ|20250714|10:23:03.696584|S|50|3.69|0|50
A|BQ|20250714|10:23:09.920107|S|66|3.69|0|66
A|BQ|20250714|10:33:53.959716|E|9|3.85|0|9
A|BQ|20250714|10:39:04.042710|E|1|3.63|0|1
A|BQ|20250714|10:53:14.745718|S|325|3.74|0|325
A|BQ|20250714|10:53:15.260793|S|75|3.74|0|75
A|BQ|20250714|10:54:53.738949|S|100|3.81|0|100
A|BQ|20250714|10:56:56.441767|S|2|3.89|0|2
A|BQ|20250714|10:57:07.309465|S|198|3.89|0|198
A|BQ|20250714|11:01:29.679956|E|2|3.88|0|2
A|BQ|20250714|11:14:17.192564|S|2|3.87|0|2
A|BQ|20250714|11:14:20.990887|S|2|3.87|0|2
A|BQ|20250714|11:19:48.137083|S|96|3.87|0|96
A|BQ|20250714|11:20:30.441701|S|100|3.88|0|100
A|BQ|20250714|11:25:00.423095|S|2|4.2|0|2
A|BQ|20250714|11:26:08.483500|S|2|4.2|0|2
A|BQ|20250714|11:31:37.922686|S|100|4|0|100
A|BQ|20250714|11:39:04.612743|S|1|4.09|0|1
A|BQ|20250714|11:39:18.934685|S|1|4.09|0|1
A|BQ|20250714|11:39:26.090415|S|2|4.09|0|2
A|BQ|20250714|11:54:29.843585|S|80|3.89|0|80
A|BQ|20250714|11:54:30.598577|S|20|3.89|0|20
A|BQ|20250714|12:21:35.441558|S|2|3.89|0|2
A|BQ|20250714|12:21:39.944373|S|2|3.92|0|2
A|BQ|20250714|12:21:46.294358|E|88|3.76|0|88
A|BQ|20250714|12:21:46.298878|E|100|3.75|0|100
A|BQ|20250714|12:22:00.841975|S|2|3.92|0|2
A|BQ|20250714|12:22:01.745232|S|2|3.92|0|2
A|BQ|20250714|12:22:01.905419|S|2|3.92|0|2
A|BQ|20250714|12:22:46.093596|S|2|3.92|0|2
A|BQ|20250714|12:22:50.488578|S|190|3.92|0|190
A|BQ|20250714|12:45:45.667501|E|14|3.64|0|14
A|BQ|20250714|14:04:14.359016|S|4|3.61|0|4
A|BQ|20250714|14:19:07.419343|E|50|3.53|0|50
A|BQ|20250714|15:01:03.719275|S|1|3.52|0|1
A|BQ|20250714|15:01:33.273794|S|1|3.52|0|1
A|BQ|20250714|15:01:42.583846|S|1|3.52|0|1
A|BQ|20250714|15:02:12.809007|S|1|3.53|0|1
A|BQ|20250714|15:02:25.447993|S|1|3.53|0|1
A|BQ|20250714|15:02:44.456707|S|1|3.53|0|1
A|BQ|20250714|15:02:52.776606|S|1|3.53|0|1
A|BQ|20250714|15:39:56.535503|S|3|3.43|0|3
A|BQ|20250714|15:49:46.808360|S|100|3.34|0|100
A|BQ|20250714|15:57:13.548272|E|3|3.35|0|3
A|BQ|20250714|15:59:34.441348|S|100|3.37|0|100
A|BQ|20250714|16:00:00.106141|E|145|3.4|88842|128
A|BR|20250714|15:19:22.011203|S|4|236.02|0|4
A|BR|20250714|15:20:18.690768|S|8|236.01|0|8
A|BR|20250714|15:57:35.045474|S|7|235.93|0|7
A|BR|20250714|15:57:35.045475|S|6|235.93|0|6
A|BR|20250714|15:57:35.045475|S|4|235.93|0|4
A|BR|20250714|15:57:50.392309|S|1|235.88|0|1
A|BR|20250714|15:57:50.392309|S|1|235.88|0|1
A|BR|20250714|15:57:50.392309|S|1|235.88|0|1
A|BR|20250714|15:57:56.892396|S|2|235.88|0|2
A|BR|20250714|15:57:56.892396|S|2|235.88|0|2
A|BR|20250714|15:57:59.576424|S|6|235.88|0|6
A|BRAG|20250714|14:06:43.699643|S|100|4.62|0|100
A|BRBR|20250714|10:07:52.679926|S|100|57.74|0|100
A|BRBR|20250714|11:11:03.806430|S|200|57.59|0|200
A|BRBR|20250714|11:11:03.806843|S|57|57.59|0|57
A|BRBR|20250714|11:15:04.212806|S|2|57.55|0|2
A|BRBR|20250714|11:31:02.159972|S|100|57.56|0|100
A|BRBR|20250714|12:47:26.640451|S|27|57.94|0|27
A|BRBR|20250714|12:47:26.640624|S|97|57.94|0|97
A|BRBR|20250714|13:23:40.374644|S|188|58|0|188
A|BRBR|20250714|13:23:40.374656|S|36|58|0|36
A|BRBR|20250714|13:30:04.431770|S|200|58.03|0|200
A|BRBR|20250714|15:46:33.736189|S|100|58.5|0|100
A|BRBR|20250714|15:46:48.303077|S|9|58.53|0|9
A|BRBR|20250714|15:51:11.506678|S|250|58.56|0|250
A|BRBR|20250714|15:52:54.684215|S|255|58.46|0|255
A|BRBS|20250714|09:30:00.088317|E|780|3.53|63366|53
A|BRBS|20250714|09:30:00.088317|S|780|3.53|63366|305
A|BRBS|20250714|10:08:24.131723|S|1|3.56|0|1
A|BRBS|20250714|10:09:56.319522|S|25|3.55|0|25
A|BRBS|20250714|10:12:03.866536|S|100|3.55|0|100
A|BRBS|20250714|10:25:13.383503|S|100|3.55|0|100
A|BRBS|20250714|10:25:13.433736|S|100|3.55|0|100
A|BRBS|20250714|10:25:35.663252|S|100|3.55|0|100
A|BRBS|20250714|10:25:35.675025|S|100|3.55|0|100
A|BRBS|20250714|10:25:35.675026|S|75|3.55|0|75
A|BRBS|20250714|10:25:35.675075|S|25|3.55|0|25
A|BRBS|20250714|10:44:48.475435|S|57|3.54|0|57
A|BRBS|20250714|10:44:48.475435|S|14|3.54|0|14
A|BRBS|20250714|10:44:48.475436|S|29|3.54|0|29
A|BRBS|20250714|10:44:48.591137|S|100|3.54|0|100
A|BRBS|20250714|11:06:02.213078|S|100|3.55|0|100
A|BRBS|20250714|11:06:02.213078|S|54|3.55|0|54
A|BRBS|20250714|11:11:13.135437|S|100|3.56|0|100
A|BRBS|20250714|11:31:43.156914|S|54|3.56|0|54
A|BRBS|20250714|11:31:43.156914|S|100|3.56|0|100
A|BRBS|20250714|11:31:43.156915|S|75|3.56|0|75
A|BRBS|20250714|12:11:12.735540|S|12|3.56|0|12
A|BRBS|20250714|12:34:24.602602|S|100|3.56|0|100
A|BRBS|20250714|12:34:24.623132|S|100|3.57|0|100
A|BRBS|20250714|12:34:24.623132|S|54|3.57|0|54
A|BRBS|20250714|12:56:49.448183|S|200|3.58|0|200
A|BRBS|20250714|12:56:49.448183|S|100|3.58|0|100
A|BRBS|20250714|12:56:49.448184|S|100|3.59|0|100
A|BRBS|20250714|13:00:09.693407|S|100|3.6|0|100
A|BRBS|20250714|13:08:21.423607|S|100|3.61|0|100
A|BRBS|20250714|13:32:42.941296|S|54|3.62|0|54
A|BRBS|20250714|13:46:34.404081|S|100|3.625|0|100
A|BRBS|20250714|13:53:08.904514|S|230|3.625|0|230
A|BRBS|20250714|14:12:12.232236|S|14|3.62|0|14
A|BRBS|20250714|14:25:47.629172|S|22|3.625|0|22
A|BRBS|20250714|14:30:22.630705|S|22|3.625|0|22
A|BRBS|20250714|14:31:37.373438|S|82|3.63|0|82
A|BRBS|20250714|14:31:37.373438|S|54|3.63|0|54
A|BRBS|20250714|14:31:37.373438|S|73|3.63|0|73
A|BRBS|20250714|14:33:42.186081|S|1|3.635|0|1
A|BRBS|20250714|14:36:03.214029|S|200|3.63|0|200
A|BRBS|20250714|14:36:03.214030|S|600|3.63|0|600
A|BRBS|20250714|14:36:03.214030|S|75|3.63|0|75
A|BRBS|20250714|14:36:03.214030|S|100|3.63|0|100
A|BRBS|20250714|14:36:03.214030|S|100|3.63|0|100
A|BRBS|20250714|14:36:03.214057|S|62|3.63|0|62
A|BRBS|20250714|14:47:47.179239|S|54|3.63|0|54
A|BRBS|20250714|14:47:47.179239|S|100|3.63|0|100
A|BRBS|20250714|15:00:15.278881|S|54|3.63|0|54
A|BRBS|20250714|15:03:51.578584|S|200|3.635|0|200
A|BRBS|20250714|15:06:19.334583|S|100|3.635|0|100
A|BRBS|20250714|15:06:19.334743|S|100|3.64|0|100
A|BRBS|20250714|15:14:47.851287|S|100|3.65|0|100
A|BRBS|20250714|15:15:15.029403|S|2|3.66|0|2
A|BRBS|20250714|15:15:17.037756|S|1|3.66|0|1
A|BRBS|20250714|15:15:32.221174|S|280|3.665|0|280
A|BRBS|20250714|15:15:58.229573|S|100|3.67|0|100
A|BRBS|20250714|15:20:22.710649|S|58|3.67|0|58
A|BRBS|20250714|15:20:22.710649|S|28|3.67|0|28
A|BRBS|20250714|15:20:22.710649|S|200|3.67|0|200
A|BRBS|20250714|15:40:01.028051|S|100|3.67|0|100
A|BRBS|20250714|15:40:01.028052|S|54|3.67|0|54
A|BRBS|20250714|15:47:09.236478|S|139|3.7|0|139
A|BRBS|20250714|15:47:09.236478|S|3|3.7|0|3
A|BRBS|20250714|15:49:59.032652|S|100|3.71|0|100
A|BRBS|20250714|15:49:59.032653|S|54|3.71|0|54
A|BRBS|20250714|15:49:59.032653|S|100|3.71|0|100
A|BRBS|20250714|15:49:59.032653|S|218|3.71|0|218
A|BRBS|20250714|15:52:10.877665|S|100|3.7|0|100
A|BRBS|20250714|15:52:10.877665|S|200|3.7|0|200
A|BRBS|20250714|15:52:10.878356|S|100|3.7|0|100
A|BRBS|20250714|15:54:14.306829|S|100|3.71|0|100
A|BRBS|20250714|15:54:14.306829|S|73|3.71|0|73
A|BRBS|20250714|15:54:14.306829|S|27|3.71|0|27
A|BRBS|20250714|15:55:04.017560|S|27|3.71|0|27
A|BRBS|20250714|15:58:46.804074|S|41|3.71|0|41
A|BRBS|20250714|15:58:46.804074|S|100|3.71|0|100
A|BRBS|20250714|15:58:46.804075|S|69|3.71|0|69
A|BRBS|20250714|15:58:46.804886|S|3|3.71|0|3
A|BRBS|20250714|15:59:00.038991|S|71|3.71|0|71
A|BRBS|20250714|15:59:00.038991|S|28|3.71|0|28
A|BRBS|20250714|15:59:00.038992|S|2|3.71|0|2
A|BRBS|20250714|15:59:00.038992|S|100|3.71|0|100
A|BRBS|20250714|15:59:00.038992|S|56|3.71|0|56
A|BRBS|20250714|15:59:00.038994|S|20|3.71|0|20
A|BRBS|20250714|15:59:04.077918|S|100|3.72|0|100
A|BRBS|20250714|15:59:04.077918|S|400|3.72|0|400
A|BRBS|20250714|15:59:04.077918|S|100|3.72|0|100
A|BRBS|20250714|15:59:08.037653|S|100|3.72|0|100
A|BRBS|20250714|15:59:08.037653|S|100|3.72|0|100
A|BRBS|20250714|15:59:10.441356|S|100|3.72|0|100
A|BRBS|20250714|15:59:22.500924|S|1000|3.73|0|1000
A|BRBS|20250714|15:59:22.500924|S|100|3.73|0|100
A|BRBS|20250714|15:59:22.500924|S|3200|3.73|0|3200
A|BRBS|20250714|15:59:22.522544|S|994|3.74|0|994
A|BRBS|20250714|15:59:22.522544|S|3200|3.74|0|3200
A|BRBS|20250714|15:59:22.533070|S|100|3.74|0|100
A|BRBS|20250714|15:59:22.534756|S|100|3.74|0|100
A|BRBS|20250714|15:59:22.534937|S|6|3.74|0|6
A|BRBS|20250714|15:59:22.534938|S|67|3.74|0|67
A|BRBS|20250714|15:59:22.535130|S|100|3.74|0|100
A|BRBS|20250714|15:59:22.586422|S|251|3.74|0|251
A|BRBS|20250714|15:59:29.226212|S|29|3.73|0|29
A|BRBS|20250714|15:59:29.226212|S|100|3.73|0|100
A|BRBS|20250714|15:59:29.226213|S|63|3.73|0|63
A|BRBS|20250714|15:59:29.226213|S|24|3.73|0|24
A|BRBS|20250714|15:59:29.226213|S|2|3.73|0|2
A|BRBS|20250714|15:59:29.226213|S|100|3.73|0|100
A|BRBS|20250714|15:59:33.038526|S|1|3.73|0|1
A|BRBS|20250714|15:59:37.910172|S|74|3.73|0|74
A|BRBS|20250714|15:59:37.910172|S|100|3.73|0|100
A|BRBS|20250714|15:59:37.910172|S|40|3.73|0|40
A|BRBS|20250714|15:59:37.910173|S|73|3.73|0|73
A|BRBS|20250714|15:59:53.319610|S|57|3.73|0|57
A|BRBS|20250714|15:59:57.162818|S|400|3.73|0|400
A|BRBS|20250714|16:00:00.064166|S|64236|3.74|90651|49435
A|BRC|20250714|15:30:30.848012|S|14|69.11|0|14
A|BRCC|20250714|10:32:24.610331|S|300|1.53|0|300
A|BRCC|20250714|10:32:24.610411|S|21|1.53|0|21
A|BRCC|20250714|12:12:19.918059|S|5|1.52|0|5
A|BRCC|20250714|13:13:03.133484|S|100|1.48|0|100
A|BRDG|20250714|10:23:12.019736|E|100|10.42|0|100
A|BRDG|20250714|10:23:12.020214|E|53|10.42|0|53
A|BRDG|20250714|10:23:24.311026|E|199|10.43|0|199
A|BRDG|20250714|10:23:24.311027|E|1|10.43|0|1
A|BRDG|20250714|10:26:13.935596|E|249|10.43|0|249
A|BRDG|20250714|10:29:34.491521|E|168|10.43|0|168
A|BRDG|20250714|11:03:41.381835|S|100|10.44|0|100
A|BRDG|20250714|11:24:59.269144|E|100|10.47|0|100
A|BRDG|20250714|11:25:00.446952|E|62|10.47|0|62
A|BRDG|20250714|12:00:24.745903|E|54|10.46|0|54
A|BRDG|20250714|12:00:24.746074|E|117|10.46|0|117
A|BRDG|20250714|12:00:24.746075|E|182|10.46|0|182
A|BRDG|20250714|12:43:09.407377|E|5|10.46|0|5
A|BRDG|20250714|12:53:43.315462|E|189|10.46|0|189
A|BRDG|20250714|13:10:18.411080|S|100|10.47|0|100
A|BRDG|20250714|13:30:02.807702|E|179|10.49|0|179
A|BRDG|20250714|13:40:05.226760|S|200|10.49|0|200
A|BRDG|20250714|13:45:59.230572|S|100|10.48|0|100
A|BRDG|20250714|14:31:45.733375|E|200|10.5|0|200
A|BRDG|20250714|14:31:45.733375|E|100|10.5|0|100
A|BRDG|20250714|14:43:07.264546|S|100|10.48|0|100
A|BRDG|20250714|14:48:57.289870|S|100|10.48|0|100
A|BRDG|20250714|14:54:12.224058|S|100|10.49|0|100
A|BRDG|20250714|15:39:01.001720|S|22|10.48|0|22
A|BRDG|20250714|15:54:00.028977|S|100|10.48|0|100
A|BRFS|20250714|10:07:39.069046|S|139|3.795|0|139
A|BRFS|20250714|11:02:06.683042|S|900|3.755|0|900
A|BRFS|20250714|11:59:54.447285|S|100|3.78|0|100
A|BRFS|20250714|13:03:32.021133|S|100|3.73|0|100
A|BRFS|20250714|13:51:39.692870|S|9|3.715|0|9
A|BRFS|20250714|14:23:31.712286|S|100|3.7|0|100
A|BRFS|20250714|14:55:33.721795|S|100|3.71|0|100
A|BRFS|20250714|14:55:49.371255|S|14|3.72|0|14
A|BRFS|20250714|14:57:06.854701|S|900|3.715|0|900
A|BRFS|20250714|15:10:46.665029|S|3|3.71|0|3
A|BRFS|20250714|15:40:46.702540|S|2941|3.665|0|2941
A|BRFS|20250714|15:40:46.749676|S|2941|3.665|0|2941
A|BRFS|20250714|15:40:46.831469|S|1013|3.665|0|1013
A|BRK B|20250714|09:30:14.529484|S|10|474.26|0|10
A|BRK B|20250714|11:07:09.805796|S|2|475.71|0|2
A|BRK B|20250714|11:53:05.172177|S|2|477.43|0|2
A|BRK B|20250714|13:15:48.958346|S|5|476.61|0|5
A|BRK B|20250714|13:15:48.958368|S|5|476.61|0|5
A|BRK B|20250714|13:15:48.958414|S|5|476.61|0|5
A|BRK B|20250714|13:15:48.958415|S|5|476.61|0|5
A|BRK B|20250714|13:15:48.958446|S|5|476.61|0|5
A|BRK B|20250714|13:21:16.796540|S|100|476.6|0|100
A|BRK B|20250714|13:35:56.666198|S|72|476.62|0|72
A|BRK B|20250714|13:58:44.456640|S|54|477.58|0|54
A|BRK B|20250714|15:01:25.213759|S|1|477.69|0|1
A|BRK B|20250714|15:26:09.466065|S|2|476.88|0|2
A|BRK B|20250714|15:26:44.733437|S|2|476.88|0|2
A|BRK B|20250714|15:32:24.200501|S|100|476.92|0|100
A|BRK B|20250714|15:32:31.111196|S|100|476.82|0|100
A|BRK B|20250714|15:36:00.602146|S|100|477.02|0|100
A|BRK B|20250714|15:38:40.115605|S|96|477.06|0|96
A|BRK B|20250714|15:38:40.115606|S|100|477.06|0|100
A|BRK B|20250714|15:38:40.141074|S|98|477.06|0|98
A|BRK B|20250714|15:45:43.862491|S|1|477.13|0|1
A|BRK B|20250714|15:46:47.312091|S|100|477.1|0|100
A|BRK B|20250714|15:46:47.312091|S|100|477.13|0|100
A|BRK B|20250714|15:46:47.312114|S|100|477.1|0|100
A|BRK B|20250714|15:46:47.312114|S|100|477.1|0|100
A|BRK B|20250714|15:46:47.312495|S|99|477.1|0|99
A|BRK B|20250714|15:46:47.312495|S|100|477.1|0|100
A|BRK B|20250714|15:47:43.923775|S|1|477.17|0|1
A|BRK B|20250714|15:50:03.018177|S|87|477.44|0|87
A|BRK B|20250714|15:50:31.099503|S|100|476.92|0|100
A|BRK B|20250714|15:51:22.687235|S|100|476.97|0|100
A|BRK B|20250714|15:53:25.773048|S|83|476.59|0|83
A|BRK B|20250714|15:54:08.010509|S|3|476.59|0|3
A|BRK B|20250714|15:54:09.019329|S|6|476.63|0|6
A|BRK B|20250714|15:54:09.019339|S|2|476.63|0|2
A|BRK B|20250714|15:54:09.020187|S|12|476.63|0|12
A|BRK B|20250714|15:54:31.640691|S|100|476.55|0|100
A|BRK B|20250714|15:54:43.034558|S|3|476.55|0|3
A|BRK B|20250714|15:54:43.034573|S|1|476.55|0|1
A|BRK B|20250714|15:54:43.034573|S|1|476.55|0|1
A|BRK B|20250714|15:54:43.332681|S|8|476.55|0|8
A|BRK B|20250714|15:54:43.332692|S|3|476.55|0|3
A|BRK B|20250714|15:54:43.332705|S|2|476.55|0|2
A|BRK B|20250714|15:54:43.333348|S|2|476.55|0|2
A|BRK B|20250714|15:54:43.333358|S|2|476.55|0|2
A|BRK B|20250714|15:54:43.333411|S|3|476.55|0|3
A|BRK B|20250714|15:54:43.333443|S|2|476.55|0|2
A|BRK B|20250714|15:54:43.333465|S|2|476.55|0|2
A|BRK B|20250714|15:54:43.344940|S|3|476.55|0|3
A|BRK B|20250714|15:54:43.345013|S|100|476.55|0|100
A|BRK B|20250714|15:54:43.345013|S|72|476.55|0|72
A|BRK B|20250714|15:55:19.117733|S|4|476.64|0|4
A|BRK B|20250714|15:55:19.117756|S|1|476.64|0|1
A|BRK B|20250714|15:55:53.803659|S|1|476.68|0|1
A|BRK B|20250714|15:55:57.751237|S|10|476.7|0|10
A|BRK B|20250714|15:55:57.751513|S|3|476.73|0|3
A|BRK B|20250714|15:55:57.751513|S|6|476.71|0|6
A|BRK B|20250714|15:57:39.951238|S|2|476.8|0|2
A|BRK B|20250714|15:58:20.078708|S|1|476.84|0|1
A|BRK B|20250714|15:58:20.084511|S|2|476.85|0|2
A|BRK B|20250714|15:58:20.089311|S|1|476.86|0|1
A|BRK B|20250714|15:58:27.177239|S|100|476.86|0|100
A|BRK B|20250714|15:58:30.091471|S|100|476.86|0|100
A|BRK B|20250714|15:58:30.766470|S|100|476.86|0|100
A|BRK B|20250714|15:58:30.850448|S|100|476.86|0|100
A|BRK B|20250714|15:59:32.935399|S|3|476.44|0|3
A|BRK B|20250714|15:59:45.601040|S|52|476.66|0|52
A|BRK B|20250714|15:59:49.603761|S|100|476.58|0|100
A|BRK B|20250714|15:59:49.603761|S|100|476.58|0|100
A|BRK B|20250714|15:59:49.603761|S|100|476.63|0|100
A|BRKL|20250714|11:34:11.793720|S|4|11.07|0|4
A|BRKL|20250714|11:34:11.793746|S|96|11.07|0|96
A|BRKL|20250714|13:33:48.918202|S|100|11.08|0|100
A|BRKL|20250714|13:47:33.471677|S|100|11.08|0|100
A|BRKL|20250714|15:04:48.253875|S|100|11.1|0|100
A|BRKR|20250714|09:37:21.197777|S|100|42.87|0|100
A|BRKR|20250714|09:37:21.198086|S|200|42.87|0|200
A|BRKR|20250714|10:06:52.963889|S|120|42.84|0|120
A|BRKR|20250714|10:30:02.816751|S|25|42.705|0|25
A|BRKR|20250714|10:56:20.655104|S|25|42.835|0|25
A|BRKR|20250714|10:56:48.535269|S|180|42.85|0|180
A|BRKR|20250714|10:56:48.535286|S|20|42.85|0|20
A|BRKR|20250714|10:56:48.535287|S|20|42.85|0|20
A|BRKR|20250714|10:56:48.535300|S|50|42.85|0|50
A|BRKR|20250714|10:56:48.535345|S|99|42.85|0|99
A|BRKR|20250714|10:56:48.535361|S|21|42.85|0|21
A|BRKR|20250714|11:00:27.268491|S|263|42.82|0|263
A|BRKR|20250714|11:00:27.268746|S|263|42.82|0|263
A|BRKR|20250714|11:06:39.902866|S|100|42.74|0|100
A|BRKR|20250714|11:06:39.902875|S|100|42.74|0|100
A|BRKR|20250714|11:06:39.902994|S|100|42.74|0|100
A|BRKR|20250714|11:06:39.903007|S|25|42.74|0|25
A|BRKR|20250714|11:16:35.431274|S|25|42.455|0|25
A|BRKR|20250714|11:24:21.642945|S|200|42.54|0|200
A|BRKR|20250714|11:24:21.662975|S|80|42.54|0|80
A|BRKR|20250714|11:24:21.662976|S|100|42.54|0|100
A|BRKR|20250714|11:24:21.742629|S|100|42.54|0|100
A|BRKR|20250714|11:24:21.742773|S|100|42.54|0|100
A|BRKR|20250714|11:24:21.742838|S|4|42.54|0|4
A|BRKR|20250714|11:29:16.444829|S|69|42.73|0|69
A|BRKR|20250714|11:29:17.944284|S|17|42.73|0|17
A|BRKR|20250714|11:29:17.944284|S|50|42.73|0|50
A|BRKR|20250714|11:29:17.944295|S|83|42.73|0|83
A|BRKR|20250714|11:47:12.128195|S|100|42.93|0|100
A|BRKR|20250714|11:48:14.654546|S|100|42.93|0|100
A|BRKR|20250714|11:48:14.654558|S|100|42.93|0|100
A|BRKR|20250714|11:52:36.743946|S|3|42.9|0|3
A|BRKR|20250714|11:52:36.743964|S|3|42.9|0|3
A|BRKR|20250714|11:52:36.743964|S|100|42.9|0|100
A|BRKR|20250714|11:52:36.743983|S|3|42.9|0|3
A|BRKR|20250714|11:52:36.743984|S|3|42.9|0|3
A|BRKR|20250714|11:52:36.744014|S|120|42.9|0|120
A|BRKR|20250714|11:52:36.744446|S|100|42.9|0|100
A|BRKR|20250714|11:52:36.744539|S|25|42.9|0|25
A|BRKR|20250714|11:52:36.744559|S|10|42.9|0|10
A|BRKR|20250714|11:52:36.757650|S|62|42.88|0|62
A|BRKR|20250714|11:52:36.757723|S|229|42.88|0|229
A|BRKR|20250714|12:10:46.642527|S|14|42.98|0|14
A|BRKR|20250714|12:10:46.642543|S|100|42.98|0|100
A|BRKR|20250714|12:10:46.642544|S|14|42.98|0|14
A|BRKR|20250714|12:16:00.521444|S|84|42.93|0|84
A|BRKR|20250714|12:16:00.521468|S|81|42.93|0|81
A|BRKR|20250714|12:16:00.521468|S|166|42.93|0|166
A|BRKR|20250714|12:28:26.150894|S|100|43.13|0|100
A|BRKR|20250714|12:29:22.233213|S|120|43.09|0|120
A|BRKR|20250714|12:35:29.748619|S|1|43.13|0|1
A|BRKR|20250714|12:36:53.576818|S|100|43.165|0|100
A|BRKR|20250714|12:36:53.576819|S|100|43.16|0|100
A|BRKR|20250714|12:36:53.576897|S|100|43.16|0|100
A|BRKR|20250714|12:36:53.577020|S|72|43.16|0|72
A|BRKR|20250714|12:39:54.572428|S|100|43.19|0|100
A|BRKR|20250714|12:39:54.572450|S|100|43.19|0|100
A|BRKR|20250714|12:39:54.572590|S|100|43.19|0|100
A|BRKR|20250714|13:52:04.255167|S|100|43.27|0|100
A|BRKR|20250714|13:52:05.381551|S|120|43.26|0|120
A|BRKR|20250714|13:52:05.381661|S|80|43.26|0|80
A|BRKR|20250714|13:52:26.096633|S|100|43.29|0|100
A|BRKR|20250714|13:53:54.581721|S|100|43.32|0|100
A|BRKR|20250714|13:53:54.581722|S|100|43.32|0|100
A|BRKR|20250714|14:54:06.540260|S|100|43.39|0|100
A|BRKR|20250714|15:19:21.917559|S|5|43.49|0|5
A|BRKR|20250714|15:21:35.194869|S|755|43.5|0|755
A|BRKR|20250714|15:25:30.937030|S|21|43.39|0|21
A|BRKR|20250714|15:25:53.156832|S|89|43.39|0|89
A|BRKR|20250714|15:26:09.485016|S|1|43.41|0|1
A|BRKR|20250714|15:27:57.034340|S|6|43.43|0|6
A|BRKR|20250714|15:27:57.034936|S|62|43.43|0|62
A|BRKR|20250714|15:27:57.035071|S|62|43.43|0|62
A|BRKR|20250714|15:29:33.952119|S|34|43.53|0|34
A|BRKR|20250714|15:31:47.450722|S|100|43.46|0|100
A|BRKR|20250714|15:34:40.198716|S|271|43.49|0|271
A|BRKR|20250714|15:34:40.198794|S|29|43.49|0|29
A|BRKR|20250714|15:34:40.198795|S|71|43.49|0|71
A|BRKR|20250714|15:36:29.839444|S|120|43.57|0|120
A|BRKR|20250714|15:36:29.839524|S|120|43.57|0|120
A|BRKR|20250714|15:36:29.847875|S|120|43.57|0|120
A|BRKR|20250714|15:36:29.847940|S|59|43.57|0|59
A|BRKR|20250714|15:40:18.421910|S|300|43.49|0|300
A|BRKR|20250714|15:40:18.422055|S|190|43.49|0|190
A|BRKR|20250714|15:40:41.666815|S|25|43.445|0|25
A|BRKR|20250714|15:41:01.140004|S|24|43.44|0|24
A|BRKR|20250714|15:45:59.880619|S|62|43.23|0|62
A|BRKR|20250714|15:52:38.472233|S|100|43.21|0|100
A|BRKR|20250714|15:52:38.474584|S|120|43.23|0|120
A|BRKR|20250714|15:52:38.474585|S|2126|43.25|0|2126
A|BRKR|20250714|15:52:38.474585|S|120|43.24|0|120
A|BRLT|20250714|14:51:42.334598|S|100|1.51|0|100
A|BRN|20250714|09:30:00.075848|S|1617|1.21|48908|40
A|BRN|20250714|09:30:00.075848|E|1617|1.21|48908|735
A|BRN|20250714|10:22:05.327475|S|184|1.21|0|184
A|BRN|20250714|10:22:05.337186|S|47|1.21|0|47
A|BRN|20250714|12:08:13.189268|S|14|1.21|0|14
A|BRN|20250714|12:08:13.189492|S|33|1.21|0|33
A|BRN|20250714|12:22:29.824414|S|124|1.21|0|124
A|BRN|20250714|16:00:00.059257|S|289|1.15|71913|65
A|BRNS|20250714|14:02:25.194361|S|100|1|0|100
A|BRO|20250714|11:31:02.400778|S|25|107.73|0|25
A|BRO|20250714|11:32:20.426632|S|9|107.84|0|9
A|BRO|20250714|12:00:12.353957|S|11|107.74|0|11
A|BRO|20250714|12:16:16.281496|S|20|107.55|0|20
A|BRO|20250714|12:17:50.960198|S|7|107.56|0|7
A|BRO|20250714|15:23:07.776686|S|3|107.85|0|3
A|BRO|20250714|15:23:07.776708|S|97|107.85|0|97
A|BROS|20250714|09:35:23.256417|S|63|63.2|0|63
A|BROS|20250714|09:35:23.256496|S|37|63.2|0|37
A|BROS|20250714|09:50:49.141823|S|1|63.72|0|1
A|BROS|20250714|10:10:07.127134|S|12|64.23|0|12
A|BROS|20250714|10:16:12.893260|S|100|64.29|0|100
A|BROS|20250714|11:01:35.176067|S|10|65.01|0|10
A|BROS|20250714|11:01:56.448596|S|3|65.01|0|3
A|BROS|20250714|11:02:40.018879|S|10|65.01|0|10
A|BROS|20250714|11:02:40.018879|S|4|65.01|0|4
A|BROS|20250714|11:02:41.654951|S|100|65|0|100
A|BROS|20250714|11:03:23.757922|S|15|65.02|0|15
A|BROS|20250714|11:05:11.505344|S|100|64.69|0|100
A|BROS|20250714|11:05:46.913542|S|63|64.62|0|63
A|BROS|20250714|11:09:46.166077|S|121|64.69|0|121
A|BROS|20250714|14:21:50.143038|S|22|63.62|0|22
A|BROS|20250714|14:50:00.848589|S|63|63.51|0|63
A|BROS|20250714|15:45:08.179659|S|100|63.53|0|100
A|BROS|20250714|15:52:55.518757|S|1|63.35|0|1
A|BROS|20250714|15:55:12.164680|S|19|63.39|0|19
A|BROS|20250714|15:59:40.752880|S|62|63.43|0|62
A|BROS|20250714|15:59:40.752880|S|120|63.42|0|120
A|BROS|20250714|15:59:40.752880|S|120|63.41|0|120
A|BROS|20250714|15:59:40.753217|S|62|63.43|0|62
A|BROS|20250714|15:59:40.753217|S|120|63.42|0|120
A|BRRR|20250714|09:57:27.548196|S|138|34.4|0|138
A|BRRR|20250714|09:57:27.548242|S|62|34.4|0|62
A|BRRR|20250714|11:23:20.614116|S|600|34.07|0|600
A|BRRR|20250714|11:23:20.623517|S|100|34.07|0|100
A|BRRR|20250714|12:15:22.658085|S|100|33.77|0|100
A|BRRR|20250714|12:15:31.124552|S|600|33.78|0|600
A|BRRR|20250714|12:15:31.124552|S|100|33.78|0|100
A|BRRR|20250714|12:27:35.015269|S|100|33.88|0|100
A|BRRR|20250714|12:27:35.016079|S|200|33.88|0|200
A|BRRR|20250714|15:42:03.169217|S|100|33.86|0|100
A|BRSL|20250714|09:46:16.797111|S|115|14.8|0|115
A|BRSL|20250714|09:53:23.778383|S|100|14.94|0|100
A|BRSL|20250714|10:10:14.460502|S|100|14.88|0|100
A|BRSL|20250714|10:10:14.460527|S|100|14.88|0|100
A|BRSL|20250714|10:18:13.689693|S|100|14.945|0|100
A|BRSL|20250714|10:21:25.829978|S|100|14.915|0|100
A|BRSL|20250714|10:25:15.772972|S|100|14.89|0|100
A|BRSL|20250714|10:25:22.630085|S|5|14.88|0|5
A|BRSL|20250714|10:40:06.045791|S|5|14.85|0|5
A|BRSL|20250714|11:04:07.849156|S|100|14.94|0|100
A|BRSL|20250714|11:06:27.942107|S|279|14.9|0|279
A|BRSL|20250714|11:07:27.534613|S|273|14.88|0|273
A|BRSL|20250714|11:15:10.545804|S|245|14.88|0|245
A|BRSL|20250714|11:16:21.496565|S|234|14.86|0|234
A|BRSL|20250714|11:18:56.268343|S|279|14.83|0|279
A|BRSL|20250714|11:18:56.268343|S|65|14.83|0|65
A|BRSL|20250714|11:19:12.270006|S|159|14.83|0|159
A|BRSL|20250714|11:32:00.813367|S|5|14.84|0|5
A|BRSL|20250714|11:39:29.218709|S|232|14.83|0|232
A|BRSL|20250714|11:47:08.511464|S|259|14.84|0|259
A|BRSL|20250714|12:02:31.034648|S|228|14.78|0|228
A|BRSL|20250714|12:05:16.063526|S|245|14.78|0|245
A|BRSL|20250714|12:05:16.063526|S|239|14.78|0|239
A|BRSL|20250714|12:07:49.049600|S|100|14.79|0|100
A|BRSL|20250714|12:15:06.090048|S|5|14.74|0|5
A|BRSL|20250714|12:15:44.094268|S|20|14.75|0|20
A|BRSL|20250714|12:30:23.180095|S|100|14.79|0|100
A|BRSL|20250714|12:37:20.373583|S|63|14.82|0|63
A|BRSL|20250714|12:37:20.373584|S|37|14.82|0|37
A|BRSL|20250714|12:37:20.373627|S|34|14.82|0|34
A|BRSL|20250714|12:37:20.373687|S|29|14.82|0|29
A|BRSL|20250714|12:45:06.236190|S|234|14.81|0|234
A|BRSL|20250714|12:50:00.282084|S|48|14.82|0|48
A|BRSL|20250714|12:50:04.252946|S|5|14.83|0|5
A|BRSL|20250714|12:50:04.253026|S|5|14.83|0|5
A|BRSL|20250714|12:51:51.487687|S|16|14.84|0|16
A|BRSL|20250714|12:55:59.700838|S|100|14.84|0|100
A|BRSL|20250714|12:55:59.700848|S|100|14.84|0|100
A|BRSL|20250714|12:58:39.268536|S|16|14.86|0|16
A|BRSL|20250714|12:58:39.310533|S|5|14.87|0|5
A|BRSL|20250714|13:03:33.293827|S|16|14.91|0|16
A|BRSL|20250714|13:03:33.293827|S|100|14.91|0|100
A|BRSL|20250714|13:06:28.750287|S|12|14.92|0|12
A|BRSL|20250714|13:06:28.750461|S|51|14.92|0|51
A|BRSL|20250714|13:06:28.750523|S|12|14.92|0|12
A|BRSL|20250714|13:06:28.750523|S|37|14.92|0|37
A|BRSL|20250714|13:06:28.750772|S|88|14.92|0|88
A|BRSL|20250714|13:07:21.167108|S|100|14.92|0|100
A|BRSL|20250714|13:07:37.891528|S|16|14.93|0|16
A|BRSL|20250714|13:07:37.891528|S|16|14.93|0|16
A|BRSL|20250714|13:17:32.512283|S|1|14.91|0|1
A|BRSL|20250714|13:19:17.716162|S|59|14.91|0|59
A|BRSL|20250714|13:19:17.716443|S|196|14.91|0|196
A|BRSL|20250714|13:46:55.669661|S|5|14.91|0|5
A|BRSL|20250714|13:46:55.669661|S|95|14.91|0|95
A|BRSL|20250714|13:46:55.669678|S|100|14.91|0|100
A|BRSL|20250714|13:46:55.670470|S|30|14.92|0|30
A|BRSL|20250714|13:47:46.125371|S|100|14.9|0|100
A|BRSL|20250714|13:47:46.125509|S|100|14.9|0|100
A|BRSL|20250714|14:02:26.510365|S|16|14.93|0|16
A|BRSL|20250714|14:02:26.510365|S|10|14.93|0|10
A|BRSL|20250714|14:02:26.510683|S|6|14.93|0|6
A|BRSL|20250714|14:05:38.592665|S|16|14.97|0|16
A|BRSL|20250714|14:08:03.064266|S|100|14.98|0|100
A|BRSL|20250714|14:08:42.123096|S|100|15|0|100
A|BRSL|20250714|14:08:42.123096|S|10|15|0|10
A|BRSL|20250714|14:08:42.123206|S|100|15|0|100
A|BRSL|20250714|14:15:57.848958|S|4|14.99|0|4
A|BRSL|20250714|14:15:57.848981|S|4|14.99|0|4
A|BRSL|20250714|14:15:57.848981|S|4|14.99|0|4
A|BRSL|20250714|14:15:57.849003|S|4|14.99|0|4
A|BRSL|20250714|14:15:57.849132|S|4|14.99|0|4
A|BRSL|20250714|14:32:11.158061|S|65|14.97|0|65
A|BRSL|20250714|14:33:23.224867|S|5|14.94|0|5
A|BRSL|20250714|14:34:36.438984|S|93|14.92|0|93
A|BRSL|20250714|14:34:36.439462|S|7|14.92|0|7
A|BRSL|20250714|14:37:08.162078|S|100|14.87|0|100
A|BRSL|20250714|14:45:03.559389|S|120|14.865|0|120
A|BRSL|20250714|14:47:57.931867|S|16|14.86|0|16
A|BRSL|20250714|14:47:57.931951|S|100|14.87|0|100
A|BRSL|20250714|14:51:32.848456|S|16|14.82|0|16
A|BRSL|20250714|14:51:32.848486|S|84|14.82|0|84
A|BRSL|20250714|14:51:46.677127|S|200|14.81|0|200
A|BRSL|20250714|14:51:46.677147|S|16|14.81|0|16
A|BRSL|20250714|14:51:46.677162|S|84|14.81|0|84
A|BRSL|20250714|15:01:28.892758|S|100|14.76|0|100
A|BRSL|20250714|15:01:28.892759|S|100|14.76|0|100
A|BRSL|20250714|15:01:29.059970|S|100|14.75|0|100
A|BRSL|20250714|15:01:29.059970|S|100|14.75|0|100
A|BRSL|20250714|15:02:29.502989|S|100|14.74|0|100
A|BRSL|20250714|15:10:56.048283|S|16|14.78|0|16
A|BRSL|20250714|15:10:56.048284|S|16|14.78|0|16
A|BRSL|20250714|15:19:29.374165|S|5|14.75|0|5
A|BRSL|20250714|15:29:25.324955|S|100|14.72|0|100
A|BRSL|20250714|15:31:32.808608|S|4|14.7|0|4
A|BRSL|20250714|15:31:32.808635|S|96|14.7|0|96
A|BRSL|20250714|15:33:37.292677|S|10|14.66|0|10
A|BRSL|20250714|15:35:05.016526|S|200|14.66|0|200
A|BRSL|20250714|15:38:35.251299|S|88|14.67|0|88
A|BRSL|20250714|15:38:35.251461|S|39|14.67|0|39
A|BRSL|20250714|15:38:35.251764|S|73|14.67|0|73
A|BRSL|20250714|15:39:35.705038|S|50|14.68|0|50
A|BRSL|20250714|15:39:35.705038|S|100|14.68|0|100
A|BRSL|20250714|15:39:35.705053|S|100|14.68|0|100
A|BRSL|20250714|15:39:58.490565|S|200|14.67|0|200
A|BRSL|20250714|15:41:52.850737|S|180|14.665|0|180
A|BRSL|20250714|15:41:58.964536|S|5|14.69|0|5
A|BRSL|20250714|15:41:58.964536|S|5|14.69|0|5
A|BRSL|20250714|15:41:58.964537|S|16|14.69|0|16
A|BRSL|20250714|15:41:58.964537|S|5|14.69|0|5
A|BRSL|20250714|15:41:59.169242|S|100|14.69|0|100
A|BRSL|20250714|15:41:59.169999|S|100|14.69|0|100
A|BRSL|20250714|15:41:59.170020|S|100|14.69|0|100
A|BRSL|20250714|15:45:13.770227|S|69|14.67|0|69
A|BRSL|20250714|15:45:13.770246|S|7|14.67|0|7
A|BRSL|20250714|15:45:13.770316|S|24|14.67|0|24
A|BRSL|20250714|15:45:13.770317|S|76|14.67|0|76
A|BRSL|20250714|15:48:01.279633|S|16|14.69|0|16
A|BRSL|20250714|15:48:11.710432|S|200|14.69|0|200
A|BRSL|20250714|15:48:11.710508|S|200|14.69|0|200
A|BRSL|20250714|15:50:00.449983|S|100|14.68|0|100
A|BRSL|20250714|15:50:00.450019|S|65|14.68|0|65
A|BRSL|20250714|15:50:00.450068|S|35|14.68|0|35
A|BRSL|20250714|15:52:56.549377|S|100|14.68|0|100
A|BRSL|20250714|15:52:56.549425|S|100|14.68|0|100
A|BRSL|20250714|15:52:56.549469|S|100|14.68|0|100
A|BRSL|20250714|15:54:39.031373|S|32|14.69|0|32
A|BRSL|20250714|15:54:39.031373|S|100|14.69|0|100
A|BRSL|20250714|15:59:12.244246|S|100|14.735|0|100
A|BRSP|20250714|15:37:32.285597|S|5|5.04|0|5
A|BRTX|20250714|14:10:58.008120|S|45|1.63|0|45
A|BRTX|20250714|14:12:15.402266|S|100|1.65|0|100
A|BRTX|20250714|14:20:50.281065|S|100|1.62|0|100
A|BRTX|20250714|14:22:42.033770|S|100|1.6|0|100
A|BRTX|20250714|14:23:38.578224|S|100|1.61|0|100
A|BRTX|20250714|14:28:52.160341|S|100|1.6|0|100
A|BRTX|20250714|14:35:21.568114|S|100|1.61|0|100
A|BRTX|20250714|14:35:57.200380|S|100|1.61|0|100
A|BRTX|20250714|14:37:45.393604|S|100|1.55|0|100
A|BRTX|20250714|14:37:59.934436|S|100|1.55|0|100
A|BRTX|20250714|14:38:12.088012|S|100|1.6|0|100
A|BRTX|20250714|14:39:01.842600|S|100|1.58|0|100
A|BRTX|20250714|14:39:13.540078|S|100|1.57|0|100
A|BRTX|20250714|15:05:44.413610|S|100|1.6|0|100
A|BRX|20250714|10:02:49.348786|S|150|25.96|0|150
A|BRX|20250714|10:02:49.348806|S|50|25.96|0|50
A|BRX|20250714|10:09:07.866622|S|62|26.03|0|62
A|BRX|20250714|10:09:07.866702|S|238|26.03|0|238
A|BRX|20250714|10:21:36.749400|S|23|25.97|0|23
A|BRX|20250714|10:24:02.722425|S|5|25.97|0|5
A|BRX|20250714|10:24:58.519300|S|62|25.95|0|62
A|BRX|20250714|10:24:58.519382|S|38|25.95|0|38
A|BRX|20250714|10:28:12.768669|S|61|25.92|0|61
A|BRX|20250714|11:06:40.157880|S|83|25.67|0|83
A|BRX|20250714|11:36:45.243518|S|59|25.8|0|59
A|BRX|20250714|11:49:19.108177|S|49|25.79|0|49
A|BRX|20250714|12:01:30.041189|S|100|25.82|0|100
A|BRX|20250714|14:21:16.034756|S|10|25.86|0|10
A|BRX|20250714|14:59:02.038018|S|1|25.9|0|1
A|BRX|20250714|15:07:18.696201|S|100|25.88|0|100
A|BRX|20250714|15:54:48.938200|S|10|25.91|0|10
A|BRX|20250714|15:58:46.279125|S|41|25.91|0|41
A|BRY|20250714|10:32:53.274795|S|6|3.12|0|6
A|BRZE|20250714|09:46:05.511732|S|100|26.885|0|100
A|BRZE|20250714|09:46:05.511776|S|4|26.885|0|4
A|BRZE|20250714|09:46:05.511776|S|96|26.885|0|96
A|BRZE|20250714|13:23:02.362009|S|75|27.26|0|75
A|BRZE|20250714|13:57:17.273293|S|75|27.17|0|75
A|BRZE|20250714|13:57:17.273390|S|45|27.17|0|45
A|BRZE|20250714|13:57:38.094282|S|75|27.16|0|75
A|BRZE|20250714|15:18:08.429212|S|25|27.07|0|25
A|BRZE|20250714|15:54:40.103206|S|190|26.97|0|190
A|BRZE|20250714|15:57:24.992694|S|1|27.05|0|1
A|BRZE|20250714|15:57:24.992695|S|1|27.05|0|1
A|BSAC|20250714|15:31:47.728425|S|150|23.74|0|150
A|BSAC|20250714|15:58:28.317327|S|100|23.72|0|100
A|BSBR|20250714|10:23:18.913999|S|34|4.94|0|34
A|BSBR|20250714|10:29:35.519863|S|33|4.93|0|33
A|BSBR|20250714|11:05:22.315765|S|10|4.93|0|10
A|BSBR|20250714|11:25:00.884393|S|1|4.94|0|1
A|BSBR|20250714|11:25:16.684390|S|1|4.94|0|1
A|BSBR|20250714|11:29:48.991078|S|2|4.935|0|2
A|BSBR|20250714|11:32:20.891396|S|1|4.94|0|1
A|BSBR|20250714|11:32:21.506501|S|99|4.94|0|99
A|BSBR|20250714|11:32:22.722754|S|1|4.94|0|1
A|BSBR|20250714|11:35:39.236757|S|1|4.94|0|1
A|BSBR|20250714|12:06:49.012868|S|100|4.93|0|100
A|BSBR|20250714|12:19:35.323253|S|1|4.93|0|1
A|BSBR|20250714|12:30:44.930226|S|1|4.93|0|1
A|BSBR|20250714|12:30:44.930226|S|7|4.93|0|7
A|BSBR|20250714|12:30:44.930226|S|12|4.93|0|12
A|BSBR|20250714|12:30:44.930227|S|10|4.93|0|10
A|BSBR|20250714|12:30:44.930227|S|15|4.93|0|15
A|BSBR|20250714|12:35:19.487011|S|100|4.93|0|100
A|BSBR|20250714|12:37:57.544182|S|1|4.93|0|1
A|BSBR|20250714|12:38:30.332591|S|1|4.93|0|1
A|BSBR|20250714|12:39:00.957428|S|1|4.93|0|1
A|BSBR|20250714|12:39:56.595196|S|100|4.93|0|100
A|BSBR|20250714|12:53:34.459118|S|1|4.94|0|1
A|BSBR|20250714|12:54:10.519682|S|1|4.94|0|1
A|BSBR|20250714|12:54:20.066303|S|1|4.94|0|1
A|BSBR|20250714|13:19:55.296001|S|100|4.95|0|100
A|BSBR|20250714|15:43:20.489384|S|200|4.915|0|200
A|BSCQ|20250714|14:12:08.699104|S|200|19.535|0|200
A|BSCR|20250714|09:48:21.987732|S|9|19.65|0|9
A|BSCR|20250714|09:48:21.987833|S|91|19.65|0|91
A|BSCR|20250714|15:35:13.818340|S|100|19.645|0|100
A|BSCR|20250714|15:53:30.630009|S|300|19.655|0|300
A|BSCR|20250714|15:53:31.406895|S|300|19.655|0|300
A|BSCR|20250714|15:53:55.400965|S|300|19.655|0|300
A|BSCR|20250714|15:54:21.840651|S|200|19.655|0|200
A|BSCR|20250714|15:54:21.909918|S|200|19.655|0|200
A|BSCR|20250714|15:54:50.642128|S|300|19.655|0|300
A|BSCR|20250714|15:54:50.714033|S|300|19.655|0|300
A|BSCR|20250714|15:55:35.646430|S|400|19.655|0|400
A|BSCR|20250714|15:55:35.718807|S|400|19.655|0|400
A|BSCR|20250714|15:56:15.649207|S|300|19.655|0|300
A|BSCR|20250714|15:56:15.725370|S|400|19.655|0|400
A|BSCR|20250714|15:56:57.581100|S|300|19.655|0|300
A|BSCR|20250714|15:57:43.413776|S|600|19.655|0|600
A|BSCR|20250714|15:57:43.495853|S|1197|19.655|0|1197
A|BSCR|20250714|15:57:43.496439|S|299|19.655|0|299
A|BSCS|20250714|15:19:24.890360|S|127|20.445|0|127
A|BSCV|20250714|12:36:00.502905|S|100|16.43|0|100
A|BSGM|20250714|09:40:21.759661|E|100|4.355|0|100
A|BSGM|20250714|12:03:52.564745|S|12|4.445|0|12
A|BSJQ|20250714|10:37:28.261669|S|92|23.36|0|92
A|BSJQ|20250714|14:45:10.553628|S|100|23.37|0|100
A|BSJR|20250714|15:52:47.071185|S|100|22.705|0|100
A|BSJR|20250714|15:52:47.133055|S|100|22.705|0|100
A|BSJT|20250714|15:13:27.121662|S|300|21.465|0|300
A|BSM|20250714|10:16:46.508589|S|100|13.17|0|100
A|BSM|20250714|10:56:18.864063|S|100|13.16|0|100
A|BSM|20250714|11:41:03.690607|S|100|13.12|0|100
A|BSM|20250714|11:48:23.802183|S|100|13.13|0|100
A|BSM|20250714|11:56:37.764686|S|100|13.15|0|100
A|BSM|20250714|11:57:51.646285|S|100|13.16|0|100
A|BSM|20250714|12:20:33.214288|S|100|13.12|0|100
A|BSM|20250714|12:23:30.712212|S|75|13.12|0|75
A|BSM|20250714|12:23:30.712212|S|25|13.12|0|25
A|BSM|20250714|12:27:01.530561|S|100|13.14|0|100
A|BSM|20250714|13:46:08.505929|S|100|13.11|0|100
A|BSM|20250714|13:50:44.751775|S|100|13.1|0|100
A|BSM|20250714|13:55:02.129415|S|9|13.09|0|9
A|BSM|20250714|13:59:08.573925|S|100|13.09|0|100
A|BSM|20250714|14:01:28.926160|S|100|13.1|0|100
A|BSM|20250714|14:11:08.778272|S|100|13.12|0|100
A|BSM|20250714|14:12:43.025749|S|100|13.13|0|100
A|BSM|20250714|14:24:55.758694|S|100|13.135|0|100
A|BSM|20250714|14:36:40.791185|S|100|13.15|0|100
A|BSM|20250714|14:37:50.101966|S|100|13.15|0|100
A|BSM|20250714|15:48:38.546082|S|200|13.125|0|200
A|BSM|20250714|15:51:00.320182|S|100|13.175|0|100
A|BSM|20250714|15:56:13.183338|S|400|13.28|0|400
A|BSM|20250714|15:59:21.599082|S|225|13.21|0|225
A|BSRR|20250714|12:40:01.727280|S|5|31.56|0|5
A|BSTZ|20250714|12:21:13.974540|S|100|20.58|0|100
A|BSTZ|20250714|12:28:50.769784|S|100|20.57|0|100
A|BSTZ|20250714|12:49:20.991118|S|100|20.57|0|100
A|BSTZ|20250714|13:11:46.521208|S|100|20.61|0|100
A|BSV|20250714|09:59:51.750937|S|100|78.255|0|100
A|BSV|20250714|10:44:29.406569|S|100|78.225|0|100
A|BSV|20250714|11:23:29.012606|S|100|78.215|0|100
A|BSV|20250714|12:29:14.251082|S|100|78.21|0|100
A|BSV|20250714|15:32:45.071688|S|100|78.225|0|100
A|BSV|20250714|15:32:45.071688|S|100|78.225|0|100
A|BSV|20250714|15:32:45.071688|S|14|78.225|0|14
A|BSV|20250714|15:32:45.072390|S|386|78.225|0|386
A|BSV|20250714|15:35:40.536493|S|109|78.225|0|109
A|BSV|20250714|15:35:40.536977|S|111|78.225|0|111
A|BSV|20250714|15:46:33.313320|S|300|78.225|0|300
A|BSV|20250714|15:46:33.313320|S|100|78.225|0|100
A|BSV|20250714|15:49:59.003953|S|73|78.23|0|73
A|BSVN|20250714|11:52:47.872494|S|9|46.1|0|9
A|BSVN|20250714|11:52:47.878940|S|1|46.1|0|1
A|BSVN|20250714|12:02:11.063201|S|1|46.1|0|1
A|BSX|20250714|09:51:50.745535|S|100|103.71|0|100
A|BSX|20250714|10:33:03.507387|S|8|103.69|0|8
A|BSX|20250714|10:46:19.340975|S|100|103.57|0|100
A|BSX|20250714|10:50:49.930403|S|200|103.49|0|200
A|BSX|20250714|10:50:49.930464|S|104|103.49|0|104
A|BSX|20250714|11:01:24.417608|S|1|103.79|0|1
A|BSX|20250714|11:04:52.575607|S|10|103.63|0|10
A|BSX|20250714|11:20:54.784080|S|355|103.67|0|355
A|BSX|20250714|11:21:51.324003|S|100|103.735|0|100
A|BSX|20250714|11:23:03.532255|S|178|103.66|0|178
A|BSX|20250714|11:28:08.404435|S|308|103.71|0|308
A|BSX|20250714|11:29:25.173037|S|160|103.76|0|160
A|BSX|20250714|11:55:54.068815|S|100|104.1|0|100
A|BSX|20250714|12:11:11.471560|S|300|103.995|0|300
A|BSX|20250714|12:51:37.611278|S|100|104.49|0|100
A|BSX|20250714|12:57:54.282506|S|100|104.425|0|100
A|BSX|20250714|13:00:01.628772|S|100|104.32|0|100
A|BSX|20250714|13:09:52.248190|S|200|104.64|0|200
A|BSX|20250714|13:25:14.769937|S|150|104.82|0|150
A|BSX|20250714|13:25:14.770043|S|150|104.82|0|150
A|BSX|20250714|13:25:43.303037|S|100|104.865|0|100
A|BSX|20250714|13:27:19.503506|S|100|105.04|0|100
A|BSX|20250714|13:28:05.451077|S|100|104.97|0|100
A|BSX|20250714|13:35:55.916417|S|100|104.745|0|100
A|BSX|20250714|13:58:39.440260|S|1|105.06|0|1
A|BSX|20250714|14:45:53.939175|S|13|104.75|0|13
A|BSX|20250714|14:47:11.851054|S|100|104.62|0|100
A|BSX|20250714|14:53:13.372836|S|10|104.67|0|10
A|BSX|20250714|14:57:00.116610|S|100|104.48|0|100
A|BSX|20250714|14:57:00.136932|S|100|104.47|0|100
A|BSX|20250714|15:00:49.918518|S|100|104.52|0|100
A|BSX|20250714|15:25:11.404339|S|150|104.39|0|150
A|BSX|20250714|15:30:25.373400|S|150|104.37|0|150
A|BSX|20250714|15:30:25.373529|S|50|104.37|0|50
A|BSX|20250714|15:32:10.152021|S|6|104.51|0|6
A|BSX|20250714|15:34:25.066595|S|2|104.51|0|2
A|BSX|20250714|15:34:30.506950|S|8|104.49|0|8
A|BSX|20250714|15:34:30.506950|S|4|104.49|0|4
A|BSX|20250714|15:35:03.064769|S|150|104.44|0|150
A|BSX|20250714|15:35:03.064867|S|50|104.44|0|50
A|BSX|20250714|15:41:21.008104|S|1|104.41|0|1
A|BSX|20250714|15:41:35.069740|S|1|104.43|0|1
A|BSX|20250714|15:42:09.900036|S|1|104.43|0|1
A|BSX|20250714|15:42:33.412153|S|1|104.36|0|1
A|BSX|20250714|15:44:55.038899|S|1|104.36|0|1
A|BSX|20250714|15:45:01.522176|S|150|104.36|0|150
A|BSX|20250714|15:45:42.453741|S|150|104.3|0|150
A|BSX|20250714|15:45:42.453834|S|50|104.3|0|50
A|BSX|20250714|15:49:54.842636|S|1|104.42|0|1
A|BSX|20250714|15:50:02.014960|S|100|104.395|0|100
A|BSX|20250714|15:51:06.477533|S|24|104.38|0|24
A|BSX|20250714|15:51:06.477899|S|33|104.38|0|33
A|BSX|20250714|15:52:13.384947|S|175|104.27|0|175
A|BSX|20250714|15:52:13.384948|S|125|104.27|0|125
A|BSX|20250714|15:52:13.384948|S|52|104.27|0|52
A|BSX|20250714|15:53:13.806308|S|150|104.23|0|150
A|BSX|20250714|15:54:28.833984|S|200|104.255|0|200
A|BSX|20250714|15:54:49.615902|S|1|104.26|0|1
A|BSX|20250714|15:54:49.772276|S|199|104.26|0|199
A|BSX|20250714|15:55:00.574788|S|19|104.3|0|19
A|BSX|20250714|15:55:14.450077|S|1|104.26|0|1
A|BSX|20250714|15:55:21.181823|S|100|104.28|0|100
A|BSX|20250714|15:55:21.181852|S|100|104.28|0|100
A|BSX|20250714|15:56:30.779445|S|339|104.31|0|339
A|BSX|20250714|15:56:43.413358|S|1|104.29|0|1
A|BSX|20250714|15:57:01.345356|S|105|104.34|0|105
A|BSX|20250714|15:57:05.680055|S|95|104.34|0|95
A|BSX|20250714|15:57:05.700008|S|200|104.35|0|200
A|BSX|20250714|15:57:05.721199|S|113|104.35|0|113
A|BSX|20250714|15:57:20.235635|S|324|104.37|0|324
A|BSX|20250714|15:57:35.653820|S|300|104.36|0|300
A|BSX|20250714|15:57:35.653922|S|11|104.36|0|11
A|BSX|20250714|15:58:00.560904|S|1|104.35|0|1
A|BSX|20250714|15:58:00.563254|S|1|104.36|0|1
A|BSX|20250714|15:58:18.005776|S|1|104.37|0|1
A|BSX|20250714|15:58:48.377353|S|1|104.38|0|1
A|BSX|20250714|15:58:48.377353|S|2|104.38|0|2
A|BSX|20250714|15:58:48.377354|S|2|104.38|0|2
A|BSY|20250714|10:34:49.560726|S|1|56.93|0|1
A|BSY|20250714|11:13:08.335168|S|100|57.01|0|100
A|BSY|20250714|13:03:44.721111|S|100|57.23|0|100
A|BSY|20250714|13:16:22.339597|S|8|57.18|0|8
A|BSY|20250714|13:27:10.297063|S|10|57.14|0|10
A|BSY|20250714|15:05:11.097495|S|52|57.3|0|52
A|BSY|20250714|15:16:27.553456|S|66|57.18|0|66
A|BSY|20250714|15:26:09.534405|S|3|57.23|0|3
A|BSY|20250714|15:26:09.534405|S|1|57.23|0|1
A|BSY|20250714|15:42:07.327446|S|92|57.25|0|92
A|BSY|20250714|15:54:03.989007|S|27|56.92|0|27
A|BSY|20250714|15:55:14.990794|S|26|57|0|26
A|BSY|20250714|15:57:43.560816|S|1|57.03|0|1
A|BSY|20250714|15:58:57.896337|S|100|57.03|0|100
A|BSY|20250714|15:58:57.896337|S|100|57.03|0|100
A|BSY|20250714|15:58:57.896401|S|93|57.03|0|93
A|BSY|20250714|15:58:57.896682|S|7|57.03|0|7
A|BSY|20250714|15:58:57.896683|S|100|57.03|0|100
A|BSY|20250714|15:58:57.897651|S|100|57.03|0|100
A|BSY|20250714|15:58:57.898617|S|13|57.03|0|13
A|BSY|20250714|15:58:57.899606|S|13|57.03|0|13
A|BSY|20250714|15:58:57.899606|S|87|57.03|0|87
A|BSY|20250714|15:58:57.913842|S|87|57.03|0|87
A|BTAI|20250714|12:15:19.794942|S|100|1.96|0|100
A|BTAI|20250714|12:17:53.353189|S|100|1.97|0|100
A|BTAI|20250714|12:26:28.208114|S|100|1.97|0|100
A|BTAI|20250714|13:11:20.045993|S|1|2.01|0|1
A|BTAI|20250714|13:31:48.392679|S|1|2.01|0|1
A|BTAI|20250714|13:32:02.522390|S|11|2.01|0|11
A|BTAI|20250714|13:50:05.444416|S|18|2|0|18
A|BTAI|20250714|13:50:06.067069|S|2|2|0|2
A|BTAI|20250714|14:35:38.037740|S|13|1.985|0|13
A|BTAI|20250714|15:00:38.242239|S|100|1.99|0|100
A|BTAI|20250714|15:11:41.774897|S|100|1.99|0|100
A|BTAI|20250714|15:12:56.352478|S|100|1.995|0|100
A|BTAL|20250714|09:31:34.626869|S|202|17.11|0|202
A|BTAL|20250714|09:31:34.629920|S|58|17.13|0|58
A|BTAL|20250714|11:02:47.336965|S|210|17.11|0|210
A|BTBT|20250714|09:35:47.852797|S|600|3.405|0|600
A|BTBT|20250714|09:36:18.975425|S|500|3.425|0|500
A|BTBT|20250714|09:36:19.304404|S|100|3.45|0|100
A|BTBT|20250714|09:36:19.306481|S|100|3.455|0|100
A|BTBT|20250714|09:36:19.312571|S|200|3.455|0|200
A|BTBT|20250714|09:41:10.425758|S|100|3.58|0|100
A|BTBT|20250714|09:44:03.418835|S|400|3.625|0|400
A|BTBT|20250714|09:44:03.418947|S|200|3.625|0|200
A|BTBT|20250714|09:52:07.037042|S|600|3.645|0|600
A|BTBT|20250714|09:52:28.359380|S|1250|3.655|0|1250
A|BTBT|20250714|09:52:28.359495|S|50|3.655|0|50
A|BTBT|20250714|09:57:30.685728|S|700|3.655|0|700
A|BTBT|20250714|10:01:20.439424|S|500|3.6|0|500
A|BTBT|20250714|10:02:51.337577|S|200|3.555|0|200
A|BTBT|20250714|10:02:51.337690|S|200|3.555|0|200
A|BTBT|20250714|10:02:51.337690|S|200|3.555|0|200
A|BTBT|20250714|10:07:16.331568|S|300|3.56|0|300
A|BTBT|20250714|10:08:16.848656|S|100|3.595|0|100
A|BTBT|20250714|10:08:16.863289|S|100|3.575|0|100
A|BTBT|20250714|10:20:11.625223|S|100|3.48|0|100
A|BTBT|20250714|10:44:07.755298|S|600|3.415|0|600
A|BTBT|20250714|10:44:45.002218|E|600|3.425|0|600
A|BTBT|20250714|10:59:42.422787|S|100|3.48|0|100
A|BTBT|20250714|11:13:47.007893|S|1262|3.405|0|1262
A|BTBT|20250714|11:18:44.703938|S|600|3.365|0|600
A|BTBT|20250714|11:44:29.757199|S|9700|3.4|0|9700
A|BTBT|20250714|11:44:29.757217|S|4400|3.4|0|4400
A|BTBT|20250714|12:14:34.859463|S|100|3.33|0|100
A|BTBT|20250714|12:17:42.562740|S|1|3.32|0|1
A|BTBT|20250714|12:23:55.851312|S|3|3.35|0|3
A|BTBT|20250714|12:39:24.947803|S|500|3.31|0|500
A|BTBT|20250714|12:39:24.947803|S|100|3.31|0|100
A|BTBT|20250714|12:39:24.947803|S|100|3.31|0|100
A|BTBT|20250714|12:39:24.947803|S|1000|3.31|0|1000
A|BTBT|20250714|12:40:39.688356|S|100|3.315|0|100
A|BTBT|20250714|12:40:39.688469|S|39|3.32|0|39
A|BTBT|20250714|12:44:10.536290|S|100|3.32|0|100
A|BTBT|20250714|12:54:25.597089|S|100|3.35|0|100
A|BTBT|20250714|13:39:10.002496|S|100|3.335|0|100
A|BTBT|20250714|14:32:06.466245|S|1|3.35|0|1
A|BTBT|20250714|15:05:07.666377|S|89|3.305|0|89
A|BTBT|20250714|15:08:25.434478|S|158|3.32|0|158
A|BTBT|20250714|15:16:04.265323|S|497|3.305|0|497
A|BTBT|20250714|15:17:11.159428|S|500|3.305|0|500
A|BTBT|20250714|15:58:04.191521|S|1300|3.3|0|1300
A|BTBT|20250714|15:58:04.191521|S|100|3.3|0|100
A|BTC|20250714|09:30:02.780705|S|100|53.945|0|100
A|BTC|20250714|09:36:32.062575|S|400|53.73|0|400
A|BTC|20250714|09:37:58.637484|S|200|53.89|0|200
A|BTC|20250714|10:36:16.511690|S|100|53.63|0|100
A|BTC|20250714|10:36:19.657666|S|200|53.63|0|200
A|BTC|20250714|11:09:06.844368|S|14|53.45|0|14
A|BTC|20250714|11:54:54.565363|S|110|53.025|0|110
A|BTC|20250714|12:15:30.135759|S|100|52.94|0|100
A|BTC|20250714|12:25:58.222366|S|100|53.08|0|100
A|BTC|20250714|13:03:09.775382|S|6|53.36|0|6
A|BTC|20250714|13:07:49.870775|S|14|53.4|0|14
A|BTCI|20250714|10:22:04.128944|S|100|65.735|0|100
A|BTCL|20250714|10:32:02.061910|E|100|67.03|0|100
A|BTCM|20250714|10:39:58.638650|E|50|4.87|0|50
A|BTCM|20250714|10:42:01.112683|E|181|4.8|0|181
A|BTCM|20250714|10:42:01.112684|E|200|4.8|0|200
A|BTCM|20250714|10:55:43.866318|E|150|4.92|0|150
A|BTCM|20250714|11:05:34.826619|S|10|4.83|0|10
A|BTCM|20250714|11:22:45.458955|E|69|4.81|0|69
A|BTCM|20250714|11:22:45.458956|E|500|4.81|0|500
A|BTCM|20250714|11:22:45.458956|E|100|4.81|0|100
A|BTCM|20250714|11:22:45.473086|E|100|4.81|0|100
A|BTCM|20250714|11:22:45.473086|E|100|4.81|0|100
A|BTCM|20250714|11:53:48.487917|E|60|4.75|0|60
A|BTCM|20250714|12:03:12.290204|E|30|4.6|0|30
A|BTCM|20250714|13:29:54.655172|S|10|4.6|0|10
A|BTCM|20250714|13:51:27.235040|E|20|4.6|0|20
A|BTCM|20250714|13:51:27.235040|E|100|4.6|0|100
A|BTCM|20250714|13:51:27.235147|E|20|4.6|0|20
A|BTCM|20250714|13:51:28.347796|E|400|4.6|0|400
A|BTCM|20250714|13:51:28.347796|E|300|4.6|0|300
A|BTCM|20250714|13:51:28.347796|E|80|4.6|0|80
A|BTCM|20250714|13:51:28.347796|E|100|4.6|0|100
A|BTCM|20250714|14:09:24.196338|E|20|4.49|0|20
A|BTCM|20250714|15:01:12.033298|E|15|4.39|0|15
A|BTCO|20250714|12:13:17.922611|S|91|119.3|0|91
A|BTCO|20250714|15:06:00.196114|S|100|119.83|0|100
A|BTCO|20250714|15:17:41.893588|S|22|119.59|0|22
A|BTCO|20250714|15:59:30.023719|S|1|119.75|0|1
A|BTCS|20250714|09:32:03.167200|S|100|4.68|0|100
A|BTCS|20250714|09:32:03.167200|S|200|4.66|0|200
A|BTCS|20250714|09:32:03.167283|S|100|4.66|0|100
A|BTCS|20250714|09:33:29.214959|S|100|4.6|0|100
A|BTCS|20250714|09:36:46.126816|S|100|4.775|0|100
A|BTCS|20250714|09:37:01.822711|S|100|4.76|0|100
A|BTCS|20250714|09:40:13.952045|S|100|4.73|0|100
A|BTCS|20250714|09:42:05.792582|S|100|4.68|0|100
A|BTCS|20250714|09:43:08.496630|S|200|4.605|0|200
A|BTCS|20250714|09:43:08.497223|S|100|4.605|0|100
A|BTCS|20250714|09:43:20.248820|S|200|4.61|0|200
A|BTCS|20250714|09:45:46.185685|E|100|4.53|0|100
A|BTCS|20250714|09:48:44.368096|S|100|4.52|0|100
A|BTCS|20250714|09:53:27.039941|S|100|4.52|0|100
A|BTCS|20250714|09:56:44.660902|S|100|4.45|0|100
A|BTCS|20250714|09:58:09.372036|S|100|4.425|0|100
A|BTCS|20250714|09:58:27.593195|S|200|4.45|0|200
A|BTCS|20250714|10:08:20.854421|S|100|4.525|0|100
A|BTCS|20250714|10:26:43.717361|S|32|4.24|0|32
A|BTCS|20250714|10:26:43.717375|S|32|4.24|0|32
A|BTCS|20250714|10:41:48.550585|S|200|4.235|0|200
A|BTCS|20250714|10:41:58.850994|S|500|4.225|0|500
A|BTCS|20250714|11:24:47.121207|S|103|4.195|0|103
A|BTCS|20250714|12:13:29.966177|S|200|4.025|0|200
A|BTCS|20250714|12:19:09.867371|S|100|4.085|0|100
A|BTCS|20250714|12:19:09.868105|S|100|4.085|0|100
A|BTCS|20250714|12:27:50.565772|S|100|4.095|0|100
A|BTCS|20250714|12:52:28.328914|S|200|4.005|0|200
A|BTCS|20250714|12:58:58.674421|S|200|4.105|0|200
A|BTCS|20250714|14:14:14.808896|S|200|4.175|0|200
A|BTCS|20250714|14:25:09.067677|S|200|4.125|0|200
A|BTCS|20250714|14:57:35.051672|S|200|4.085|0|200
A|BTCS|20250714|15:12:21.310703|E|700|4.035|0|700
A|BTCS|20250714|15:12:21.319332|E|300|4.035|0|300
A|BTCS|20250714|15:17:56.869742|S|300|4.025|0|300
A|BTCS|20250714|15:34:10.677974|S|300|4.075|0|300
A|BTCW|20250714|12:15:22.657939|S|100|126.61|0|100
A|BTCW|20250714|12:15:31.124543|S|150|126.66|0|150
A|BTCW|20250714|12:15:31.124544|S|100|126.64|0|100
A|BTCW|20250714|12:15:31.124544|S|100|126.63|0|100
A|BTCW|20250714|12:27:32.228692|S|100|127.01|0|100
A|BTCW|20250714|12:27:32.228714|S|50|127.01|0|50
A|BTCW|20250714|12:27:32.228714|S|100|127.03|0|100
A|BTCZ|20250714|09:32:57.420447|S|800|2.64|0|800
A|BTCZ|20250714|09:34:31.734075|S|800|2.65|0|800
A|BTCZ|20250714|09:36:50.870060|S|800|2.66|0|800
A|BTCZ|20250714|09:43:53.828490|S|5|2.64|0|5
A|BTCZ|20250714|09:43:53.971498|S|800|2.63|0|800
A|BTCZ|20250714|09:47:07.641161|S|1000|2.63|0|1000
A|BTCZ|20250714|10:11:33.937673|S|1037|2.64|0|1037
A|BTCZ|20250714|10:11:54.522671|S|800|2.64|0|800
A|BTCZ|20250714|10:13:32.259365|S|1600|2.64|0|1600
A|BTCZ|20250714|10:18:37.430217|S|1539|2.63|0|1539
A|BTCZ|20250714|10:20:20.233240|S|800|2.63|0|800
A|BTCZ|20250714|10:28:49.668106|S|800|2.66|0|800
A|BTCZ|20250714|10:35:07.585065|S|800|2.67|0|800
A|BTCZ|20250714|10:51:36.715003|S|535|2.68|0|535
A|BTCZ|20250714|11:40:37.107076|S|800|2.71|0|800
A|BTCZ|20250714|12:09:28.796332|S|29|2.73|0|29
A|BTCZ|20250714|12:16:00.338923|S|800|2.75|0|800
A|BTCZ|20250714|12:30:59.986251|S|22|2.72|0|22
A|BTCZ|20250714|15:59:59.715647|S|700|2.725|0|700
A|BTDR|20250714|09:33:36.095273|S|62|14.11|0|62
A|BTDR|20250714|09:34:18.607124|S|73|14.12|0|73
A|BTDR|20250714|09:36:52.557599|S|62|14.03|0|62
A|BTDR|20250714|09:37:15.075395|S|100|14.1|0|100
A|BTDR|20250714|09:38:14.600987|S|62|14.17|0|62
A|BTDR|20250714|09:38:14.602000|S|100|14.17|0|100
A|BTDR|20250714|09:38:20.185885|S|100|14.235|0|100
A|BTDR|20250714|09:38:41.049101|S|62|14.2|0|62
A|BTDR|20250714|09:39:05.627381|S|100|14.31|0|100
A|BTDR|20250714|09:41:14.399202|S|26|14.3|0|26
A|BTDR|20250714|09:42:11.720697|S|200|14.28|0|200
A|BTDR|20250714|09:42:13.824538|S|77|14.27|0|77
A|BTDR|20250714|09:47:01.063113|S|100|14.445|0|100
A|BTDR|20250714|09:47:01.462765|S|162|14.43|0|162
A|BTDR|20250714|09:47:01.462788|S|38|14.43|0|38
A|BTDR|20250714|09:47:01.462788|S|162|14.43|0|162
A|BTDR|20250714|09:47:10.999323|S|400|14.34|0|400
A|BTDR|20250714|09:47:10.999335|S|100|14.34|0|100
A|BTDR|20250714|09:47:10.999365|S|300|14.34|0|300
A|BTDR|20250714|09:47:10.999366|S|52|14.34|0|52
A|BTDR|20250714|09:47:11.006710|S|200|14.34|0|200
A|BTDR|20250714|09:47:11.006720|S|20|14.34|0|20
A|BTDR|20250714|09:47:11.006785|S|180|14.34|0|180
A|BTDR|20250714|09:47:11.006807|S|65|14.34|0|65
A|BTDR|20250714|09:51:15.450675|S|62|14.37|0|62
A|BTDR|20250714|09:53:22.390227|S|1|14.31|0|1
A|BTDR|20250714|09:53:22.392335|S|62|14.3|0|62
A|BTDR|20250714|09:53:22.418126|S|100|14.29|0|100
A|BTDR|20250714|09:59:10.684150|S|62|13.93|0|62
A|BTDR|20250714|09:59:52.949687|S|62|13.81|0|62
A|BTDR|20250714|10:09:56.832594|S|100|13.85|0|100
A|BTDR|20250714|10:09:56.838713|S|100|13.85|0|100
A|BTDR|20250714|10:10:14.263101|S|100|13.79|0|100
A|BTDR|20250714|10:16:56.288361|S|100|13.81|0|100
A|BTDR|20250714|10:22:00.545257|S|10|13.86|0|10
A|BTDR|20250714|10:22:00.545446|S|10|13.86|0|10
A|BTDR|20250714|10:22:00.545587|S|10|13.86|0|10
A|BTDR|20250714|10:32:36.662203|S|62|13.45|0|62
A|BTDR|20250714|11:05:05.438096|S|100|13.42|0|100
A|BTDR|20250714|11:09:23.132244|S|150|13.325|0|150
A|BTDR|20250714|11:13:41.390507|S|10|13.445|0|10
A|BTDR|20250714|11:20:18.450271|S|1|13.42|0|1
A|BTDR|20250714|11:41:41.827550|S|100|13.27|0|100
A|BTDR|20250714|11:57:04.641283|S|200|13.22|0|200
A|BTDR|20250714|12:38:36.425917|S|45|13.26|0|45
A|BTDR|20250714|12:43:59.082785|S|110|13.26|0|110
A|BTDR|20250714|12:45:48.056197|S|110|13.195|0|110
A|BTDR|20250714|12:46:00.008753|S|160|13.2|0|160
A|BTDR|20250714|13:14:28.662783|S|110|13.39|0|110
A|BTDR|20250714|14:14:54.102009|S|120|13.39|0|120
A|BTDR|20250714|15:07:18.404348|S|130|13.52|0|130
A|BTDR|20250714|15:17:00.822434|S|140|13.41|0|140
A|BTDR|20250714|15:26:23.741062|S|160|13.56|0|160
A|BTDR|20250714|15:26:23.741103|S|31|13.57|0|31
A|BTDR|20250714|15:32:40.821803|S|10|13.55|0|10
A|BTDR|20250714|15:36:45.745605|S|170|13.48|0|170
A|BTDR|20250714|15:36:46.800753|S|225|13.49|0|225
A|BTDR|20250714|15:36:46.813214|S|225|13.48|0|225
A|BTDR|20250714|15:36:46.815411|S|35|13.48|0|35
A|BTDR|20250714|15:39:53.447241|S|170|13.48|0|170
A|BTDR|20250714|15:40:44.923368|S|100|13.47|0|100
A|BTDR|20250714|15:40:44.923394|S|80|13.47|0|80
A|BTDR|20250714|15:40:58.470997|S|180|13.43|0|180
A|BTDR|20250714|15:41:10.289549|S|100|13.44|0|100
A|BTDR|20250714|15:54:15.003425|S|190|13.49|0|190
A|BTDR|20250714|15:57:33.085180|S|200|13.53|0|200
A|BTE|20250714|10:03:23.460144|S|3400|1.88|0|3400
A|BTE|20250714|10:04:55.150502|S|124|1.89|0|124
A|BTE|20250714|10:04:59.028137|S|122|1.89|0|122
A|BTE|20250714|10:05:02.589354|S|112|1.89|0|112
A|BTE|20250714|10:17:07.423356|S|3400|1.88|0|3400
A|BTE|20250714|10:29:16.554720|S|1|1.865|0|1
A|BTE|20250714|10:33:57.957886|S|140|1.87|0|140
A|BTE|20250714|10:34:00.460900|S|101|1.87|0|101
A|BTE|20250714|10:34:03.021604|S|103|1.87|0|103
A|BTE|20250714|10:34:06.519534|S|143|1.87|0|143
A|BTE|20250714|10:34:09.521312|S|121|1.87|0|121
A|BTE|20250714|10:34:09.849944|S|2792|1.87|0|2792
A|BTE|20250714|10:34:24.008496|S|3400|1.87|0|3400
A|BTE|20250714|10:34:39.079764|S|200|1.87|0|200
A|BTE|20250714|10:36:06.756938|S|158|1.87|0|158
A|BTE|20250714|10:36:10.666239|S|156|1.87|0|156
A|BTE|20250714|10:36:14.271579|S|144|1.87|0|144
A|BTE|20250714|10:36:17.165500|S|116|1.87|0|116
A|BTE|20250714|10:36:19.681099|S|101|1.87|0|101
A|BTE|20250714|10:36:22.199919|S|101|1.87|0|101
A|BTE|20250714|10:36:24.964116|S|110|1.87|0|110
A|BTE|20250714|10:36:27.885104|S|117|1.87|0|117
A|BTE|20250714|10:36:31.354128|S|139|1.87|0|139
A|BTE|20250714|10:36:39.172952|S|100|1.87|0|100
A|BTE|20250714|10:36:39.181065|S|100|1.87|0|100
A|BTE|20250714|10:36:41.725172|S|102|1.87|0|102
A|BTE|20250714|10:36:44.694394|S|119|1.87|0|119
A|BTE|20250714|10:36:47.781943|S|123|1.87|0|123
A|BTE|20250714|10:36:53.640340|S|135|1.87|0|135
A|BTE|20250714|10:36:53.992388|S|3000|1.87|0|3000
A|BTE|20250714|10:36:53.992388|S|2721|1.87|0|2721
A|BTE|20250714|10:38:25.981516|S|900|1.87|0|900
A|BTE|20250714|10:38:27.951742|S|100|1.87|0|100
A|BTE|20250714|10:38:27.954475|S|110|1.87|0|110
A|BTE|20250714|10:38:27.955308|S|200|1.87|0|200
A|BTE|20250714|10:39:16.005895|S|100|1.87|0|100
A|BTE|20250714|10:39:16.007647|S|197|1.87|0|197
A|BTE|20250714|10:39:16.008825|S|200|1.87|0|200
A|BTE|20250714|10:40:08.963588|S|105|1.87|0|105
A|BTE|20250714|10:40:12.534247|S|118|1.87|0|118
A|BTE|20250714|10:40:19.713228|S|139|1.87|0|139
A|BTE|20250714|10:40:23.752472|S|100|1.87|0|100
A|BTE|20250714|10:40:27.706296|S|100|1.87|0|100
A|BTE|20250714|10:40:31.228213|S|117|1.87|0|117
A|BTE|20250714|10:40:38.810796|S|152|1.87|0|152
A|BTE|20250714|10:40:42.829521|S|133|1.87|0|133
A|BTE|20250714|10:40:42.843661|S|100|1.87|0|100
A|BTE|20250714|10:40:45.922579|S|102|1.87|0|102
A|BTE|20250714|10:40:49.442767|S|117|1.87|0|117
A|BTE|20250714|10:40:52.418744|S|883|1.87|0|883
A|BTE|20250714|11:16:40.322502|S|436|1.85|0|436
A|BTE|20250714|11:16:40.322616|S|2964|1.85|0|2964
A|BTE|20250714|11:18:40.007239|S|115|1.86|0|115
A|BTE|20250714|11:21:00.702501|S|131|1.86|0|131
A|BTE|20250714|11:21:05.097299|S|133|1.86|0|133
A|BTE|20250714|11:21:08.622634|S|106|1.86|0|106
A|BTE|20250714|11:21:12.526841|S|118|1.86|0|118
A|BTE|20250714|11:21:16.448065|S|118|1.86|0|118
A|BTE|20250714|11:21:20.340777|S|118|1.86|0|118
A|BTE|20250714|11:21:28.534415|S|113|1.86|0|113
A|BTE|20250714|11:21:34.770641|S|2563|1.86|0|2563
A|BTE|20250714|11:21:34.770641|S|1325|1.86|0|1325
A|BTE|20250714|11:22:58.691464|S|136|1.86|0|136
A|BTE|20250714|11:23:02.718728|S|119|1.86|0|119
A|BTE|20250714|11:23:06.241626|S|103|1.86|0|103
A|BTE|20250714|11:23:13.317264|S|105|1.86|0|105
A|BTE|20250714|11:23:20.214343|S|101|1.86|0|101
A|BTE|20250714|11:23:23.781406|S|105|1.86|0|105
A|BTE|20250714|11:23:31.302651|S|104|1.86|0|104
A|BTE|20250714|11:23:35.568147|S|125|1.86|0|125
A|BTE|20250714|11:23:39.524142|S|116|1.86|0|116
A|BTE|20250714|11:23:43.107823|S|105|1.86|0|105
A|BTE|20250714|11:23:50.544418|S|115|1.86|0|115
A|BTE|20250714|11:23:54.409803|S|113|1.86|0|113
A|BTE|20250714|11:24:02.025621|S|105|1.86|0|105
A|BTE|20250714|11:24:06.510486|S|131|1.86|0|131
A|BTE|20250714|11:24:10.695508|S|122|1.86|0|122
A|BTE|20250714|11:24:14.198709|S|103|1.86|0|103
A|BTE|20250714|11:24:18.165850|S|116|1.86|0|116
A|BTE|20250714|11:24:22.186773|S|118|1.86|0|118
A|BTE|20250714|11:24:29.705639|S|116|1.86|0|116
A|BTE|20250714|11:25:49.141774|S|122|1.86|0|122
A|BTE|20250714|11:25:53.081771|S|117|1.86|0|117
A|BTE|20250714|11:25:56.630247|S|105|1.86|0|105
A|BTE|20250714|11:26:00.242590|S|107|1.86|0|107
A|BTE|20250714|11:26:02.984489|S|1500|1.86|0|1500
A|BTE|20250714|11:26:04.271834|S|122|1.86|0|122
A|BTE|20250714|11:26:08.950793|S|143|1.86|0|143
A|BTE|20250714|11:26:16.926688|S|120|1.86|0|120
A|BTE|20250714|11:26:20.845588|S|119|1.86|0|119
A|BTE|20250714|11:26:25.233430|S|133|1.86|0|133
A|BTE|20250714|11:26:29.128831|S|118|1.86|0|118
A|BTE|20250714|11:26:32.560949|S|105|1.86|0|105
A|BTE|20250714|11:26:36.582984|S|122|1.86|0|122
A|BTE|20250714|11:26:40.478669|S|118|1.86|0|118
A|BTE|20250714|11:26:44.398588|S|120|1.86|0|120
A|BTE|20250714|11:26:48.341066|S|119|1.86|0|119
A|BTE|20250714|11:26:52.512847|S|110|1.86|0|110
A|BTE|20250714|11:29:10.017441|S|100|1.86|0|100
A|BTE|20250714|13:15:15.172763|S|6800|1.88|0|6800
A|BTE|20250714|13:26:48.322197|S|40|1.875|0|40
A|BTE|20250714|13:41:33.419602|S|700|1.885|0|700
A|BTE|20250714|13:57:13.060204|S|50|1.885|0|50
A|BTE|20250714|15:29:32.877246|S|600|1.89|0|600
A|BTE|20250714|15:29:32.877246|S|3400|1.89|0|3400
A|BTE|20250714|15:29:59.315728|S|105|1.89|0|105
A|BTE|20250714|15:45:21.526559|S|3400|1.89|0|3400
A|BTE|20250714|15:58:33.058270|S|100|1.895|0|100
A|BTE|20250714|15:59:48.503222|S|100|1.895|0|100
A|BTG|20250714|09:30:00.075770|S|79596|3.5|45491|22964
A|BTG|20250714|09:30:00.075770|E|79596|3.5|45491|4840
A|BTG|20250714|09:30:15.022998|S|100|3.49|0|100
A|BTG|20250714|09:31:37.406360|S|100|3.49|0|100
A|BTG|20250714|09:32:07.029979|S|61|3.49|0|61
A|BTG|20250714|09:32:07.030768|S|39|3.49|0|39
A|BTG|20250714|09:32:27.237620|S|431|3.5|0|431
A|BTG|20250714|09:32:27.237620|S|100|3.5|0|100
A|BTG|20250714|09:32:27.237621|S|70|3.5|0|70
A|BTG|20250714|09:33:56.213918|S|100|3.51|0|100
A|BTG|20250714|09:34:22.951858|E|100|3.51|0|100
A|BTG|20250714|09:34:35.084112|S|100|3.51|0|100
A|BTG|20250714|09:35:19.234158|S|100|3.52|0|100
A|BTG|20250714|09:35:19.234158|S|100|3.52|0|100
A|BTG|20250714|09:35:32.323729|S|100|3.52|0|100
A|BTG|20250714|09:35:32.323730|S|500|3.52|0|500
A|BTG|20250714|09:35:33.393965|S|200|3.52|0|200
A|BTG|20250714|09:35:33.393965|S|100|3.52|0|100
A|BTG|20250714|09:35:33.393965|S|1400|3.52|0|1400
A|BTG|20250714|09:35:33.393966|S|10|3.52|0|10
A|BTG|20250714|09:35:53.170885|S|1|3.53|0|1
A|BTG|20250714|09:36:21.241102|S|1350|3.54|0|1350
A|BTG|20250714|09:37:00.507506|E|65|3.53|0|65
A|BTG|20250714|09:37:00.507507|E|100|3.53|0|100
A|BTG|20250714|09:37:00.507507|E|5|3.53|0|5
A|BTG|20250714|09:38:18.178637|E|100|3.53|0|100
A|BTG|20250714|09:38:18.178637|E|3300|3.53|0|3300
A|BTG|20250714|09:38:18.178637|E|15|3.53|0|15
A|BTG|20250714|09:38:59.686365|S|100|3.53|0|100
A|BTG|20250714|09:40:50.507816|S|50|3.52|0|50
A|BTG|20250714|09:40:50.507816|S|100|3.52|0|100
A|BTG|20250714|09:40:55.114732|S|100|3.52|0|100
A|BTG|20250714|09:41:27.104144|S|100|3.525|0|100
A|BTG|20250714|09:41:41.177961|S|100|3.53|0|100
A|BTG|20250714|09:41:41.195520|S|100|3.53|0|100
A|BTG|20250714|09:48:18.918204|S|400|3.525|0|400
A|BTG|20250714|09:52:25.551893|S|100|3.53|0|100
A|BTG|20250714|09:59:06.742764|S|100|3.54|0|100
A|BTG|20250714|09:59:06.853685|S|100|3.54|0|100
A|BTG|20250714|09:59:06.853685|S|7508|3.54|0|7508
A|BTG|20250714|10:00:04.787865|S|100|3.55|0|100
A|BTG|20250714|10:00:04.787866|E|2000|3.55|0|2000
A|BTG|20250714|10:00:04.787866|S|7606|3.55|0|7606
A|BTG|20250714|10:00:04.787866|S|9799|3.55|0|9799
A|BTG|20250714|10:00:04.788541|S|2194|3.55|0|2194
A|BTG|20250714|10:01:24.761641|S|100|3.55|0|100
A|BTG|20250714|10:01:24.761641|S|200|3.55|0|200
A|BTG|20250714|10:01:24.761642|S|200|3.55|0|200
A|BTG|20250714|10:01:24.761642|S|2400|3.55|0|2400
A|BTG|20250714|10:01:38.086312|S|200|3.55|0|200
A|BTG|20250714|10:01:38.086312|S|100|3.55|0|100
A|BTG|20250714|10:06:03.034599|S|8600|3.55|0|8600
A|BTG|20250714|10:06:03.034599|S|200|3.55|0|200
A|BTG|20250714|10:06:03.034599|S|100|3.55|0|100
A|BTG|20250714|10:06:03.034599|S|200|3.55|0|200
A|BTG|20250714|10:11:42.336975|S|200|3.55|0|200
A|BTG|20250714|10:11:42.336975|S|100|3.55|0|100
A|BTG|20250714|10:11:42.416134|S|100|3.55|0|100
A|BTG|20250714|10:23:29.644345|S|100|3.53|0|100
A|BTG|20250714|10:23:29.644345|S|100|3.53|0|100
A|BTG|20250714|10:23:32.532534|S|79|3.525|0|79
A|BTG|20250714|10:27:26.240601|E|250|3.54|0|250
A|BTG|20250714|10:27:26.240602|S|200|3.54|0|200
A|BTG|20250714|10:29:31.954956|S|100|3.545|0|100
A|BTG|20250714|10:31:04.916962|S|100|3.535|0|100
A|BTG|20250714|10:33:04.627724|E|100|3.53|0|100
A|BTG|20250714|10:33:04.627765|E|100|3.53|0|100
A|BTG|20250714|10:39:59.183558|S|1026|3.52|0|1026
A|BTG|20250714|10:39:59.183558|S|100|3.52|0|100
A|BTG|20250714|10:40:21.151366|S|100|3.515|0|100
A|BTG|20250714|11:04:13.178216|S|487|3.51|0|487
A|BTG|20250714|11:04:13.178216|S|1900|3.51|0|1900
A|BTG|20250714|11:10:14.650659|S|24|3.52|0|24
A|BTG|20250714|11:10:14.650660|S|100|3.52|0|100
A|BTG|20250714|11:10:14.650842|S|100|3.52|0|100
A|BTG|20250714|11:10:14.651082|S|100|3.52|0|100
A|BTG|20250714|11:17:41.390353|S|100|3.52|0|100
A|BTG|20250714|11:17:41.390353|S|500|3.52|0|500
A|BTG|20250714|11:17:41.390353|S|200|3.52|0|200
A|BTG|20250714|11:17:41.390354|S|5600|3.52|0|5600
A|BTG|20250714|11:17:41.390354|S|200|3.52|0|200
A|BTG|20250714|11:17:41.390354|S|30|3.52|0|30
A|BTG|20250714|11:28:32.952420|S|100|3.515|0|100
A|BTG|20250714|11:38:08.933048|S|62|3.52|0|62
A|BTG|20250714|11:54:27.558962|S|200|3.52|0|200
A|BTG|20250714|11:54:27.558962|S|600|3.52|0|600
A|BTG|20250714|11:54:27.558962|S|15|3.52|0|15
A|BTG|20250714|11:54:27.558962|S|100|3.52|0|100
A|BTG|20250714|11:55:06.154894|S|21|3.515|0|21
A|BTG|20250714|11:55:53.456049|S|600|3.51|0|600
A|BTG|20250714|11:58:30.971710|S|700|3.51|0|700
A|BTG|20250714|12:02:33.685134|S|20|3.505|0|20
A|BTG|20250714|12:13:57.322941|S|10|3.51|0|10
A|BTG|20250714|12:14:49.959429|S|11|3.51|0|11
A|BTG|20250714|12:16:58.128764|S|6000|3.51|0|6000
A|BTG|20250714|12:16:58.128765|S|2600|3.51|0|2600
A|BTG|20250714|12:33:25.185389|S|1600|3.515|0|1600
A|BTG|20250714|12:55:34.572409|S|4100|3.525|0|4100
A|BTG|20250714|12:56:06.661458|S|3700|3.525|0|3700
A|BTG|20250714|12:56:06.662745|S|11200|3.525|0|11200
A|BTG|20250714|12:56:06.667616|S|2799|3.525|0|2799
A|BTG|20250714|12:56:06.667696|S|21799|3.525|0|21799
A|BTG|20250714|13:01:20.429240|S|1600|3.525|0|1600
A|BTG|20250714|13:01:20.429241|S|3500|3.525|0|3500
A|BTG|20250714|13:01:20.430267|S|21799|3.525|0|21799
A|BTG|20250714|13:01:20.430267|S|5400|3.525|0|5400
A|BTG|20250714|13:17:58.296264|S|600|3.525|0|600
A|BTG|20250714|13:24:34.147611|S|600|3.525|0|600
A|BTG|20250714|13:42:36.719246|S|1500|3.52|0|1500
A|BTG|20250714|13:42:36.719246|S|100|3.52|0|100
A|BTG|20250714|13:42:36.719246|S|200|3.52|0|200
A|BTG|20250714|13:42:36.719247|S|20|3.52|0|20
A|BTG|20250714|13:42:36.719247|S|35|3.52|0|35
A|BTG|20250714|13:42:36.719247|S|1|3.52|0|1
A|BTG|20250714|14:01:23.698478|S|100|3.51|0|100
A|BTG|20250714|14:01:23.698478|S|100|3.51|0|100
A|BTG|20250714|14:47:49.297040|S|100|3.505|0|100
A|BTG|20250714|14:48:22.297769|S|100|3.505|0|100
A|BTG|20250714|14:56:10.988961|S|100|3.5|0|100
A|BTG|20250714|14:56:11.563982|S|100|3.5|0|100
A|BTG|20250714|15:15:57.569827|S|943|3.495|0|943
A|BTG|20250714|15:48:26.043896|S|10|3.47|0|10
A|BTG|20250714|15:48:26.043897|S|1|3.47|0|1
A|BTG|20250714|15:48:26.043897|S|10|3.47|0|10
A|BTG|20250714|15:48:26.043897|S|1|3.47|0|1
A|BTG|20250714|15:48:26.043897|S|1|3.47|0|1
A|BTG|20250714|15:48:26.043899|S|10|3.47|0|10
A|BTG|20250714|15:48:26.043899|S|100|3.47|0|100
A|BTG|20250714|15:48:26.043899|S|100|3.47|0|100
A|BTG|20250714|15:48:26.043899|S|100|3.47|0|100
A|BTG|20250714|15:48:26.043900|S|10|3.47|0|10
A|BTG|20250714|15:48:26.043900|S|20|3.47|0|20
A|BTG|20250714|15:48:26.043900|S|2000|3.47|0|2000
A|BTG|20250714|15:48:26.043900|S|100|3.47|0|100
A|BTG|20250714|15:48:26.043900|S|5800|3.47|0|5800
A|BTG|20250714|15:48:26.043901|S|8600|3.47|0|8600
A|BTG|20250714|15:49:44.807480|S|499|3.46|0|499
A|BTG|20250714|15:49:44.807480|S|1|3.46|0|1
A|BTG|20250714|15:53:23.804384|S|400|3.465|0|400
A|BTG|20250714|15:54:01.046174|S|200|3.47|0|200
A|BTG|20250714|15:58:04.821039|S|10|3.47|0|10
A|BTG|20250714|15:58:04.821039|S|900|3.47|0|900
A|BTG|20250714|15:58:04.821041|S|1000|3.47|0|1000
A|BTG|20250714|15:58:04.821042|S|400|3.47|0|400
A|BTG|20250714|15:58:04.821043|S|100|3.47|0|100
A|BTG|20250714|15:58:04.821045|S|3|3.47|0|3
A|BTG|20250714|15:58:04.821046|S|428|3.47|0|428
A|BTG|20250714|15:58:04.821046|E|850|3.47|0|850
A|BTG|20250714|15:59:05.937911|S|200|3.465|0|200
A|BTG|20250714|15:59:06.739784|S|700|3.47|0|700
A|BTG|20250714|15:59:18.526553|S|600|3.465|0|600
A|BTG|20250714|15:59:19.970246|S|1583|3.47|0|1583
A|BTG|20250714|15:59:19.970247|S|700|3.47|0|700
A|BTG|20250714|15:59:29.903333|S|200|3.465|0|200
A|BTG|20250714|15:59:53.947620|S|174|3.465|0|174
A|BTG|20250714|16:00:00.055036|E|595453|3.47|67640|21
A|BTG|20250714|16:00:00.055036|S|595453|3.47|67640|63192
A|BTI|20250714|09:30:31.076242|S|20|51.31|0|20
A|BTI|20250714|09:59:16.680861|S|19|51.645|0|19
A|BTI|20250714|10:19:18.084187|S|60|51.66|0|60
A|BTI|20250714|11:20:16.454752|S|100|51.75|0|100
A|BTI|20250714|11:21:35.586556|S|145|51.705|0|145
A|BTI|20250714|11:25:11.958082|S|395|51.77|0|395
A|BTI|20250714|11:29:45.756077|S|100|51.785|0|100
A|BTI|20250714|11:33:56.097931|S|376|51.85|0|376
A|BTI|20250714|11:34:40.964238|S|210|51.825|0|210
A|BTI|20250714|11:34:46.343128|S|386|51.8|0|386
A|BTI|20250714|11:39:42.546524|S|100|51.825|0|100
A|BTI|20250714|12:00:08.286129|S|83|51.655|0|83
A|BTI|20250714|12:05:38.555693|S|88|51.61|0|88
A|BTI|20250714|12:19:45.218739|S|52|51.39|0|52
A|BTI|20250714|12:19:45.218755|S|348|51.39|0|348
A|BTI|20250714|12:20:52.494425|S|118|51.405|0|118
A|BTI|20250714|12:25:57.997676|S|110|51.355|0|110
A|BTI|20250714|12:39:33.542945|S|110|51.215|0|110
A|BTI|20250714|14:14:56.926606|S|261|51.28|0|261
A|BTI|20250714|14:14:56.926678|S|39|51.28|0|39
A|BTI|20250714|14:27:12.843171|S|475|51.31|0|475
A|BTI|20250714|14:27:14.120633|S|1|51.31|0|1
A|BTI|20250714|14:27:14.176585|S|24|51.31|0|24
A|BTI|20250714|15:14:02.543760|S|100|51.31|0|100
A|BTI|20250714|15:40:54.430782|S|194|51.335|0|194
A|BTI|20250714|15:50:03.335723|S|190|51.325|0|190
A|BTI|20250714|15:50:04.541078|S|190|51.335|0|190
A|BTM|20250714|09:43:12.366029|S|100|5.535|0|100
A|BTM|20250714|09:43:12.366040|S|100|5.535|0|100
A|BTM|20250714|10:01:16.655915|S|100|5.39|0|100
A|BTM|20250714|10:16:52.627255|S|100|5.41|0|100
A|BTM|20250714|11:50:07.294125|S|21|5.54|0|21
A|BTM|20250714|11:56:36.111739|S|100|5.53|0|100
A|BTM|20250714|11:56:36.112307|S|100|5.53|0|100
A|BTM|20250714|12:08:47.761969|S|300|5.46|0|300
A|BTM|20250714|12:12:46.870200|S|300|5.38|0|300
A|BTM|20250714|13:07:18.110884|S|100|5.405|0|100
A|BTM|20250714|13:07:18.120768|S|100|5.415|0|100
A|BTM|20250714|13:21:03.019277|S|3|5.41|0|3
A|BTM|20250714|15:30:01.902570|S|100|5.47|0|100
A|BTM|20250714|15:46:39.948389|S|20|5.49|0|20
A|BTOG|20250714|11:40:12.348538|S|900|.405|0|900
A|BTOG|20250714|11:42:12.931329|S|100|.405|0|100
A|BTOG|20250714|12:28:28.916476|E|500|.38|0|500
A|BTOG|20250714|15:27:13.080708|E|500|.36|0|500
A|BTSG|20250714|15:56:58.237380|S|78|20.3|0|78
A|BTSG|20250714|15:56:58.237404|S|78|20.3|0|78
A|BTSG|20250714|15:56:58.237404|S|22|20.3|0|22
A|BTSG|20250714|15:56:58.237469|S|1|20.3|0|1
A|BTSG|20250714|15:56:58.237681|S|21|20.3|0|21
A|BTT|20250714|12:39:12.167400|S|100|22|0|100
A|BTU|20250714|09:36:38.789931|S|100|15.27|0|100
A|BTU|20250714|09:36:42.105537|S|88|15.255|0|88
A|BTU|20250714|09:39:13.702235|S|100|15.335|0|100
A|BTU|20250714|10:30:35.873643|S|10|14.89|0|10
A|BTU|20250714|10:44:53.465261|S|1|14.93|0|1
A|BTU|20250714|11:20:30.829164|S|100|14.79|0|100
A|BTU|20250714|11:32:21.614406|S|88|14.76|0|88
A|BTU|20250714|12:12:32.676982|S|110|14.9|0|110
A|BTU|20250714|12:17:40.689280|S|10|14.86|0|10
A|BTU|20250714|13:33:31.824944|S|800|14.88|0|800
A|BTU|20250714|13:33:31.824983|S|11|14.87|0|11
A|BTU|20250714|13:33:31.825002|S|11|14.87|0|11
A|BTU|20250714|13:33:32.282864|S|110|14.925|0|110
A|BTU|20250714|13:33:32.294409|S|225|14.92|0|225
A|BTU|20250714|13:33:32.294512|S|55|14.92|0|55
A|BTU|20250714|13:33:32.395673|S|200|14.92|0|200
A|BTU|20250714|13:33:32.395689|S|80|14.92|0|80
A|BTU|20250714|13:33:32.510129|S|280|14.935|0|280
A|BTU|20250714|13:33:32.626867|S|280|14.96|0|280
A|BTU|20250714|13:33:32.667911|S|11|14.96|0|11
A|BTU|20250714|13:33:32.670569|S|269|14.965|0|269
A|BTU|20250714|13:33:32.782262|S|280|14.965|0|280
A|BTU|20250714|13:48:11.937134|S|9|14.88|0|9
A|BTU|20250714|14:12:20.121807|S|93|14.91|0|93
A|BTU|20250714|14:12:20.121875|S|3|14.91|0|3
A|BTU|20250714|14:12:20.121894|S|4|14.91|0|4
A|BTU|20250714|15:24:48.275514|S|88|14.95|0|88
A|BTU|20250714|15:24:48.275591|S|62|14.95|0|62
A|BTU|20250714|15:38:09.590978|S|96|14.98|0|96
A|BTU|20250714|15:39:53.794417|S|2|15|0|2
A|BTU|20250714|15:40:56.005078|S|1|14.99|0|1
A|BTU|20250714|15:40:56.005078|S|1|14.99|0|1
A|BTU|20250714|15:42:01.632642|S|1|15|0|1
A|BTU|20250714|15:46:42.986564|S|3|14.95|0|3
A|BTU|20250714|15:51:40.480816|S|7|14.94|0|7
A|BTU|20250714|15:55:45.980043|S|10|14.93|0|10
A|BTU|20250714|15:57:03.201625|S|200|14.91|0|200
A|BTU|20250714|15:58:14.868953|S|1|14.94|0|1
A|BTX|20250714|10:32:13.564419|S|100|6.995|0|100
A|BTX|20250714|10:56:16.407141|S|100|7.015|0|100
A|BTX|20250714|11:41:13.839330|S|100|7.06|0|100
A|BTX|20250714|12:12:33.877457|S|200|7.09|0|200
A|BTX|20250714|12:20:23.565004|S|100|7.08|0|100
A|BTX|20250714|12:20:23.565005|S|100|7.08|0|100
A|BTX|20250714|12:30:45.219751|S|100|7.08|0|100
A|BTX|20250714|12:30:45.219751|S|100|7.08|0|100
A|BTX|20250714|12:47:25.078735|S|100|7.08|0|100
A|BTX|20250714|13:04:07.100382|S|100|7.1|0|100
A|BTX|20250714|13:19:02.719740|S|100|7.09|0|100
A|BTX|20250714|13:19:02.719740|S|100|7.09|0|100
A|BTX|20250714|13:29:32.738098|S|100|7.09|0|100
A|BTX|20250714|14:00:31.612388|S|100|7.09|0|100
A|BTX|20250714|14:11:28.620478|S|100|7.09|0|100
A|BTX|20250714|15:26:27.936784|S|100|7.09|0|100
A|BUCK|20250714|15:59:15.446783|S|200|23.525|0|200
A|BUD|20250714|09:30:33.029942|S|55|67.58|0|55
A|BUD|20250714|10:17:50.599710|S|200|67.54|0|200
A|BUD|20250714|10:25:06.299293|S|5|67.5|0|5
A|BUD|20250714|10:37:47.790158|S|80|67.54|0|80
A|BUFR|20250714|12:07:53.094682|S|100|32.02|0|100
A|BUFR|20250714|13:11:40.230874|S|100|32.035|0|100
A|BUFR|20250714|15:03:09.275587|E|378|32.055|0|378
A|BUFR|20250714|15:03:09.276314|E|200|32.055|0|200
A|BUFR|20250714|15:09:34.953529|S|100|32.05|0|100
A|BUFZ|20250714|09:31:26.602409|S|13|25.05|0|13
A|BUG|20250714|09:42:40.590032|S|100|34.82|0|100
A|BUG|20250714|09:48:11.280632|S|200|34.95|0|200
A|BUG|20250714|10:00:22.357628|S|100|35.02|0|100
A|BUG|20250714|10:06:14.705255|S|100|35.05|0|100
A|BUG|20250714|12:29:10.104804|S|100|35.21|0|100
A|BUG|20250714|15:33:17.067786|S|31|35.14|0|31
A|BUG|20250714|15:33:17.068109|S|69|35.14|0|69
A|BUI|20250714|13:22:44.566418|S|67|26.405|0|67
A|BUI|20250714|13:34:34.668472|S|100|26.45|0|100
A|BULL|20250714|09:38:49.651813|S|87|12.67|0|87
A|BULL|20250714|09:38:49.756034|S|113|12.67|0|113
A|BULL|20250714|09:38:53.674478|S|35|12.66|0|35
A|BULL|20250714|09:38:53.822949|S|165|12.66|0|165
A|BULL|20250714|09:38:54.573120|S|36|12.65|0|36
A|BULL|20250714|09:38:55.983559|S|18|12.65|0|18
A|BULL|20250714|09:39:29.072993|S|200|12.6|0|200
A|BULL|20250714|09:39:57.098374|S|67|12.62|0|67
A|BULL|20250714|09:39:57.098564|S|100|12.63|0|100
A|BULL|20250714|09:40:29.976926|S|68|12.61|0|68
A|BULL|20250714|09:40:53.254057|S|71|12.62|0|71
A|BULL|20250714|09:42:21.720728|S|45|12.61|0|45
A|BULL|20250714|09:43:07.580815|S|1|12.57|0|1
A|BULL|20250714|09:43:07.581058|S|50|12.57|0|50
A|BULL|20250714|09:46:23.178141|S|88|12.63|0|88
A|BULL|20250714|10:08:24.809681|E|400|12.8|0|400
A|BULL|20250714|10:08:50.989290|S|150|12.79|0|150
A|BULL|20250714|10:12:07.788465|S|100|12.71|0|100
A|BULL|20250714|10:15:02.703911|S|100|12.73|0|100
A|BULL|20250714|10:20:26.398454|S|62|12.815|0|62
A|BULL|20250714|10:20:32.396507|S|100|12.81|0|100
A|BULL|20250714|10:20:32.966955|S|81|12.81|0|81
A|BULL|20250714|10:20:32.966969|S|319|12.81|0|319
A|BULL|20250714|10:23:06.418772|S|271|13.03|0|271
A|BULL|20250714|10:26:09.722681|S|100|12.95|0|100
A|BULL|20250714|10:30:42.297714|S|88|12.905|0|88
A|BULL|20250714|10:32:32.387175|S|100|12.95|0|100
A|BULL|20250714|10:33:51.488330|E|100|12.87|0|100
A|BULL|20250714|10:45:24.229356|S|100|12.905|0|100
A|BULL|20250714|10:56:51.563431|S|200|12.88|0|200
A|BULL|20250714|10:59:13.797608|S|100|12.88|0|100
A|BULL|20250714|11:03:45.501519|S|200|12.88|0|200
A|BULL|20250714|11:07:13.367651|S|88|12.8|0|88
A|BULL|20250714|11:07:13.367724|S|12|12.8|0|12
A|BULL|20250714|11:14:23.192508|S|100|12.93|0|100
A|BULL|20250714|11:31:34.320429|S|100|12.92|0|100
A|BULL|20250714|11:32:00.950149|S|88|12.925|0|88
A|BULL|20250714|11:34:30.688045|S|100|12.945|0|100
A|BULL|20250714|11:34:30.694818|S|100|12.945|0|100
A|BULL|20250714|11:58:10.309898|S|10|12.99|0|10
A|BULL|20250714|12:10:00.619159|S|88|12.905|0|88
A|BULL|20250714|12:10:00.619227|S|22|12.905|0|22
A|BULL|20250714|12:13:38.879315|S|88|12.845|0|88
A|BULL|20250714|13:44:04.446149|S|110|12.86|0|110
A|BULL|20250714|13:52:05.283924|S|120|12.98|0|120
A|BULL|20250714|13:52:18.990180|S|120|12.98|0|120
A|BULL|20250714|15:37:13.230946|S|100|12.84|0|100
A|BULL|20250714|15:37:13.230984|S|100|12.84|0|100
A|BULL|20250714|15:38:18.215669|S|170|12.76|0|170
A|BUR|20250714|09:43:02.456732|S|100|13.86|0|100
A|BUR|20250714|10:58:13.251133|S|100|14.1|0|100
A|BUR|20250714|11:04:28.278333|S|1|14.09|0|1
A|BUR|20250714|11:26:42.145095|S|100|14.08|0|100
A|BUR|20250714|11:27:48.725083|S|100|14.27|0|100
A|BUR|20250714|11:29:43.477798|S|100|14.225|0|100
A|BUR|20250714|11:43:06.014092|S|1|14.23|0|1
A|BUR|20250714|11:46:04.077454|S|100|14.29|0|100
A|BUR|20250714|11:46:04.129475|S|150|14.34|0|150
A|BUR|20250714|11:47:44.308318|S|150|14.41|0|150
A|BUR|20250714|12:00:11.525321|S|110|14.4|0|110
A|BUR|20250714|12:12:01.195572|S|100|14.33|0|100
A|BUR|20250714|12:12:01.195593|S|10|14.33|0|10
A|BUR|20250714|12:13:57.836395|S|110|14.37|0|110
A|BURL|20250714|11:20:00.986800|S|2|249.98|0|2
A|BURL|20250714|11:20:00.986800|S|2|249.98|0|2
A|BURL|20250714|12:52:54.662199|S|1|250.66|0|1
A|BURL|20250714|13:10:55.088251|S|1|250.44|0|1
A|BURL|20250714|13:12:51.760288|S|2|250.44|0|2
A|BURL|20250714|13:12:51.760288|S|1|250.44|0|1
A|BURL|20250714|13:30:49.036531|S|50|249.3|0|50
A|BURL|20250714|14:11:59.387257|S|13|250.26|0|13
A|BURL|20250714|14:11:59.389879|S|87|250.26|0|87
A|BURL|20250714|15:25:02.203098|S|3|254.12|0|3
A|BURL|20250714|15:41:28.844084|S|15|254.86|0|15
A|BURL|20250714|15:49:59.070734|S|100|255.28|0|100
A|BURU|20250714|09:30:00.136817|E|32513|.3109|58865|1693
A|BURU|20250714|09:30:00.136817|S|32513|.3109|58865|20754
A|BURU|20250714|09:30:37.990001|S|100|.3088|0|100
A|BURU|20250714|09:30:37.990001|S|1500|.3089|0|1500
A|BURU|20250714|09:30:38.007978|S|745|.3078|0|745
A|BURU|20250714|09:31:41.554150|S|25|.3085|0|25
A|BURU|20250714|09:31:41.554162|S|75|.3085|0|75
A|BURU|20250714|09:32:28.835041|S|100|.3089|0|100
A|BURU|20250714|09:33:10.784289|S|100|.3079|0|100
A|BURU|20250714|09:37:06.127333|S|200|.3101|0|200
A|BURU|20250714|09:37:27.447437|S|200|.3101|0|200
A|BURU|20250714|09:38:34.136636|S|50|.3103|0|50
A|BURU|20250714|09:38:34.136658|S|3|.3103|0|3
A|BURU|20250714|09:38:34.136659|S|47|.3103|0|47
A|BURU|20250714|09:43:13.981509|S|100|.3103|0|100
A|BURU|20250714|09:43:13.981509|S|100|.3103|0|100
A|BURU|20250714|09:43:13.981553|S|100|.3101|0|100
A|BURU|20250714|09:44:34.717989|S|100|.3109|0|100
A|BURU|20250714|09:44:34.717989|S|100|.3107|0|100
A|BURU|20250714|09:55:10.290922|S|100|.315|0|100
A|BURU|20250714|10:03:37.490642|S|100|.3116|0|100
A|BURU|20250714|10:03:50.753704|S|500|.3106|0|500
A|BURU|20250714|10:03:50.753704|S|100|.3106|0|100
A|BURU|20250714|10:04:46.496132|E|100|.31|0|100
A|BURU|20250714|10:04:46.518588|E|100|.3063|0|100
A|BURU|20250714|10:08:35.052855|S|100|.3115|0|100
A|BURU|20250714|10:09:03.116961|S|100|.3119|0|100
A|BURU|20250714|10:09:03.116962|S|100|.3119|0|100
A|BURU|20250714|10:20:38.015218|S|100|.31|0|100
A|BURU|20250714|10:21:42.991690|S|100|.31|0|100
A|BURU|20250714|10:22:54.314170|S|800|.31|0|800
A|BURU|20250714|10:29:07.221163|S|500|.308|0|500
A|BURU|20250714|10:29:07.221163|S|100|.308|0|100
A|BURU|20250714|10:37:02.166235|S|100|.3094|0|100
A|BURU|20250714|10:37:02.166235|S|94|.3094|0|94
A|BURU|20250714|10:37:03.753393|S|100|.3094|0|100
A|BURU|20250714|10:40:52.522282|S|1000|.3121|0|1000
A|BURU|20250714|10:40:52.522282|S|100|.3121|0|100
A|BURU|20250714|10:52:36.275673|S|100|.3101|0|100
A|BURU|20250714|10:53:30.504075|S|100|.3101|0|100
A|BURU|20250714|10:55:55.188210|S|900|.3101|0|900
A|BURU|20250714|10:55:55.202304|S|100|.309|0|100
A|BURU|20250714|10:58:07.026514|S|100|.3112|0|100
A|BURU|20250714|11:07:49.866468|S|100|.3114|0|100
A|BURU|20250714|11:09:29.430305|S|97|.3125|0|97
A|BURU|20250714|11:26:28.136192|S|100|.3131|0|100
A|BURU|20250714|11:28:29.399813|S|96|.3133|0|96
A|BURU|20250714|11:28:29.399827|S|4|.3133|0|4
A|BURU|20250714|11:29:16.334785|S|200|.319|0|200
A|BURU|20250714|11:29:16.334797|S|100|.3189|0|100
A|BURU|20250714|11:35:54.185537|S|194|.3199|0|194
A|BURU|20250714|11:35:54.185537|S|6|.3194|0|6
A|BURU|20250714|11:35:54.185550|S|6|.3199|0|6
A|BURU|20250714|11:39:29.903865|S|200|.3181|0|200
A|BURU|20250714|11:40:16.619252|S|197|.318|0|197
A|BURU|20250714|11:40:16.619265|S|3|.318|0|3
A|BURU|20250714|11:40:16.619276|S|100|.3179|0|100
A|BURU|20250714|11:40:17.020022|S|100|.3177|0|100
A|BURU|20250714|11:40:18.177307|S|200|.3179|0|200
A|BURU|20250714|11:42:09.585762|E|100|.3171|0|100
A|BURU|20250714|11:45:32.879868|S|400|.3166|0|400
A|BURU|20250714|11:46:05.646470|S|773|.316|0|773
A|BURU|20250714|11:46:16.665992|S|98|.315|0|98
A|BURU|20250714|11:48:07.410844|S|100|.317|0|100
A|BURU|20250714|11:57:39.670752|S|900|.316|0|900
A|BURU|20250714|12:05:04.812709|S|100|.3148|0|100
A|BURU|20250714|12:09:11.221428|S|200|.3161|0|200
A|BURU|20250714|12:09:57.015532|S|100|.3161|0|100
A|BURU|20250714|12:10:30.529230|S|100|.3149|0|100
A|BURU|20250714|12:10:30.529230|S|34|.3149|0|34
A|BURU|20250714|12:18:43.008932|S|100|.3146|0|100
A|BURU|20250714|12:18:43.008933|S|100|.3146|0|100
A|BURU|20250714|12:20:01.593197|S|2|.316|0|2
A|BURU|20250714|12:31:31.289399|S|100|.3153|0|100
A|BURU|20250714|12:31:40.315215|S|100|.3156|0|100
A|BURU|20250714|12:31:40.317165|S|100|.3163|0|100
A|BURU|20250714|12:31:40.545148|S|100|.3182|0|100
A|BURU|20250714|12:34:51.151151|S|1000|.3182|0|1000
A|BURU|20250714|12:34:51.151944|S|6|.3173|0|6
A|BURU|20250714|12:53:03.999695|S|100|.3158|0|100
A|BURU|20250714|12:53:04.000316|S|100|.3155|0|100
A|BURU|20250714|12:55:32.368920|S|600|.3157|0|600
A|BURU|20250714|13:02:58.565076|S|400|.3161|0|400
A|BURU|20250714|13:02:58.565898|S|100|.3157|0|100
A|BURU|20250714|13:04:11.942841|S|100|.3174|0|100
A|BURU|20250714|13:05:37.930276|S|500|.3177|0|500
A|BURU|20250714|13:07:32.396958|S|100|.3172|0|100
A|BURU|20250714|13:30:42.354723|S|100|.3171|0|100
A|BURU|20250714|13:34:24.577444|S|100|.3185|0|100
A|BURU|20250714|13:34:24.577444|S|200|.3186|0|200
A|BURU|20250714|13:34:24.577445|S|93|.3184|0|93
A|BURU|20250714|13:35:20.219688|S|100|.3188|0|100
A|BURU|20250714|14:06:08.369439|S|100|.3189|0|100
A|BURU|20250714|14:06:08.369439|S|200|.3189|0|200
A|BURU|20250714|14:10:37.287965|S|100|.3185|0|100
A|BURU|20250714|14:29:57.199674|S|100|.3187|0|100
A|BURU|20250714|14:29:57.199747|S|100|.3186|0|100
A|BURU|20250714|14:40:25.194780|S|200|.3187|0|200
A|BURU|20250714|14:40:25.195688|S|100|.3183|0|100
A|BURU|20250714|14:40:25.195688|S|100|.3183|0|100
A|BURU|20250714|14:42:38.462661|E|300|.3187|0|300
A|BURU|20250714|14:45:00.604500|S|100|.3175|0|100
A|BURU|20250714|14:54:34.362931|S|100|.3169|0|100
A|BURU|20250714|15:08:12.410694|S|100|.3168|0|100
A|BURU|20250714|15:16:38.303571|S|100|.3168|0|100
A|BURU|20250714|15:16:38.319677|S|100|.3158|0|100
A|BURU|20250714|15:16:38.319677|S|100|.3158|0|100
A|BURU|20250714|15:23:12.327229|S|100|.3144|0|100
A|BURU|20250714|15:23:12.327229|S|100|.3144|0|100
A|BURU|20250714|15:29:35.522406|S|100|.3156|0|100
A|BURU|20250714|15:29:35.522753|S|100|.3157|0|100
A|BURU|20250714|15:29:38.397506|S|100|.3153|0|100
A|BURU|20250714|15:29:54.586398|S|100|.3144|0|100
A|BURU|20250714|15:29:54.586398|S|100|.3144|0|100
A|BURU|20250714|15:34:14.379432|S|266|.3141|0|266
A|BURU|20250714|15:34:14.379464|S|122|.3141|0|122
A|BURU|20250714|15:34:14.379464|S|12|.3141|0|12
A|BURU|20250714|15:34:14.754568|S|100|.3131|0|100
A|BURU|20250714|15:34:15.501613|S|100|.3131|0|100
A|BURU|20250714|15:36:20.706443|S|700|.3122|0|700
A|BURU|20250714|15:41:20.770480|S|75|.314|0|75
A|BURU|20250714|15:48:42.813512|S|100|.3136|0|100
A|BURU|20250714|15:48:45.675975|S|100|.3135|0|100
A|BURU|20250714|15:50:20.665121|S|300|.3138|0|300
A|BURU|20250714|15:51:01.046298|S|100|.3117|0|100
A|BURU|20250714|15:51:01.046298|S|200|.3117|0|200
A|BURU|20250714|16:00:00.093122|S|8441|.316|81549|7784
A|BUSE|20250714|09:35:16.224961|S|50|23.99|0|50
A|BUSE|20250714|11:25:10.796846|S|100|24.09|0|100
A|BUSE|20250714|11:31:37.667525|S|40|24.17|0|40
A|BUSE|20250714|15:05:16.003520|S|100|24.3|0|100
A|BUYW|20250714|11:50:22.106247|S|100|14.13|0|100
A|BUYW|20250714|15:03:14.876986|S|100|14.12|0|100
A|BUYW|20250714|15:03:14.876987|S|100|14.12|0|100
A|BV|20250714|09:31:15.180322|S|63|15.42|0|63
A|BV|20250714|13:22:04.313875|S|3|15.87|0|3
A|BV|20250714|15:15:55.476097|S|100|15.74|0|100
A|BV|20250714|15:16:38.894191|S|2|15.73|0|2
A|BV|20250714|15:49:35.956542|S|150|15.75|0|150
A|BVFL|20250714|11:52:31.511763|S|11|15.755|0|11
A|BVN|20250714|09:37:00.232270|S|8|16.99|0|8
A|BVN|20250714|09:37:00.243463|S|5|16.99|0|5
A|BVN|20250714|09:37:00.252516|S|43|16.99|0|43
A|BVN|20250714|09:37:00.259301|S|8|16.99|0|8
A|BVN|20250714|09:37:05.007357|S|336|16.99|0|336
A|BVN|20250714|09:47:43.176249|S|100|16.95|0|100
A|BVN|20250714|10:38:29.563742|S|100|16.84|0|100
A|BVN|20250714|10:59:22.624333|S|100|16.79|0|100
A|BVN|20250714|11:35:24.262076|S|10|16.8|0|10
A|BVN|20250714|11:45:18.479077|S|11|16.8|0|11
A|BVN|20250714|11:45:18.479078|S|33|16.8|0|33
A|BVN|20250714|12:02:28.537179|S|10|16.73|0|10
A|BVN|20250714|12:02:28.537180|S|23|16.73|0|23
A|BVN|20250714|13:54:16.462403|S|12|16.74|0|12
A|BVN|20250714|15:48:02.712583|S|35|16.58|0|35
A|BVS|20250714|10:14:31.912864|S|2|6.96|0|2
A|BVS|20250714|10:14:31.912873|S|2|6.96|0|2
A|BVS|20250714|10:14:31.912978|S|96|6.96|0|96
A|BW|20250714|14:47:47.915127|S|82|1.03|0|82
A|BW|20250714|15:11:45.284497|S|100|1.03|0|100
A|BWA|20250714|13:40:51.665470|S|3|35.66|0|3
A|BWA|20250714|15:58:03.811754|S|46|35.65|0|46
A|BWG|20250714|12:32:16.960568|S|100|8.48|0|100
A|BWIN|20250714|11:08:28.484552|S|16|41.13|0|16
A|BWIN|20250714|13:14:35.403789|S|1|41.5|0|1
A|BWIN|20250714|13:15:00.595016|S|10|41.51|0|10
A|BWIN|20250714|15:54:40.033926|S|100|41.29|0|100
A|BWIN|20250714|15:54:50.629392|S|100|41.25|0|100
A|BWLP|20250714|09:31:37.248220|S|154|13.2|0|154
A|BWLP|20250714|10:25:02.396367|S|200|13.005|0|200
A|BWXT|20250714|09:52:19.763192|S|100|138.24|0|100
A|BWXT|20250714|09:52:19.763296|E|100|138.24|0|100
A|BWXT|20250714|09:52:33.555833|E|100|138.28|0|100
A|BWXT|20250714|10:12:15.621904|S|100|139.485|0|100
A|BWXT|20250714|11:14:37.140214|S|1|138.7|0|1
A|BWXT|20250714|11:15:16.947079|S|100|138.935|0|100
A|BWXT|20250714|11:27:09.784465|S|15|138.45|0|15
A|BWXT|20250714|11:33:39.303624|S|6|138.68|0|6
A|BWXT|20250714|12:11:06.386820|S|1|138.61|0|1
A|BWXT|20250714|12:25:24.781995|S|100|138.59|0|100
A|BWXT|20250714|12:47:09.483580|S|3|138.41|0|3
A|BWXT|20250714|13:16:07.114328|S|1|138.67|0|1
A|BWXT|20250714|13:54:59.289069|S|1|138.37|0|1
A|BWXT|20250714|14:04:36.140906|S|100|138.36|0|100
A|BWXT|20250714|14:16:10.401558|S|100|138.74|0|100
A|BWXT|20250714|14:50:48.227005|S|1|139.63|0|1
A|BWXT|20250714|14:51:50.148996|S|1|139.55|0|1
A|BWXT|20250714|14:53:41.995353|S|100|139.705|0|100
A|BWXT|20250714|15:26:09.613613|S|100|139.72|0|100
A|BWXT|20250714|15:59:32.510467|S|90|138.83|0|90
A|BX|20250714|10:59:15.836850|S|60|162.15|0|60
A|BX|20250714|14:23:30.557713|S|100|163.49|0|100
A|BX|20250714|14:30:39.418098|S|4|163.39|0|4
A|BX|20250714|14:30:39.418121|S|46|163.39|0|46
A|BX|20250714|15:18:00.371698|S|1|163.02|0|1
A|BX|20250714|15:36:05.365992|S|6|163.11|0|6
A|BX|20250714|15:44:16.246957|S|50|163.17|0|50
A|BX|20250714|15:51:06.183155|S|100|163.16|0|100
A|BX|20250714|15:51:06.199850|S|128|163.15|0|128
A|BX|20250714|15:58:20.083147|S|1|163.54|0|1
A|BX|20250714|15:58:30.765240|S|4|163.53|0|4
A|BX|20250714|15:59:24.602494|S|4|163.42|0|4
A|BX|20250714|15:59:48.517673|S|100|163.41|0|100
A|BXC|20250714|10:29:52.669454|S|36|84.09|0|36
A|BXC|20250714|10:29:52.669454|S|64|84.1|0|64
A|BXC|20250714|10:29:52.669489|S|7|84.09|0|7
A|BXC|20250714|10:29:52.669490|S|21|84.09|0|21
A|BXC|20250714|10:51:16.685449|S|1|83.95|0|1
A|BXC|20250714|10:51:19.080620|S|700|83.43|0|700
A|BXC|20250714|10:53:43.837574|S|1|83.37|0|1
A|BXC|20250714|10:53:46.872493|S|1|83.37|0|1
A|BXC|20250714|10:53:50.651048|S|1|83.375|0|1
A|BXC|20250714|10:53:58.609844|S|1|83.9|0|1
A|BXC|20250714|12:07:03.793054|S|300|83.55|0|300
A|BXC|20250714|12:07:09.414656|S|146|83.55|0|146
A|BXC|20250714|12:07:09.414665|S|73|83.55|0|73
A|BXC|20250714|12:07:09.414891|S|42|83.55|0|42
A|BXC|20250714|12:07:09.415029|S|90|83.55|0|90
A|BXC|20250714|12:07:09.415037|S|15|83.55|0|15
A|BXC|20250714|12:07:09.415192|S|434|83.55|0|434
A|BXC|20250714|12:09:01.103162|S|1500|83.51|0|1500
A|BXC|20250714|14:49:56.611601|S|1|84.55|0|1
A|BXC|20250714|14:50:03.019693|S|1|84.65|0|1
A|BXMT|20250714|11:23:37.935775|S|100|20.005|0|100
A|BXMT|20250714|11:50:17.326008|S|4|20.02|0|4
A|BXMT|20250714|12:11:05.575265|S|100|19.985|0|100
A|BXMT|20250714|15:12:49.439035|S|100|19.925|0|100
A|BXMT|20250714|15:22:53.751840|E|100|19.915|0|100
A|BXMT|20250714|15:45:44.530158|S|150|19.895|0|150
A|BXMX|20250714|12:06:17.370480|S|35|14.01|0|35
A|BXMX|20250714|12:06:17.370492|S|65|14.01|0|65
A|BXP|20250714|10:35:09.927920|S|23|71.35|0|23
A|BXP|20250714|10:35:09.949891|S|23|71.35|0|23
A|BXP|20250714|11:32:01.132210|S|16|71.35|0|16
A|BXP|20250714|11:32:01.132284|S|63|71.35|0|63
A|BXP|20250714|11:32:01.132447|S|63|71.35|0|63
A|BXP|20250714|11:32:11.610591|S|100|71.35|0|100
A|BXP|20250714|11:32:11.610671|S|100|71.35|0|100
A|BXP|20250714|11:32:11.610685|S|63|71.35|0|63
A|BXP|20250714|11:32:11.610778|S|55|71.35|0|55
A|BXP|20250714|11:37:36.233887|S|1|71.16|0|1
A|BXP|20250714|11:44:00.806973|S|6|71.35|0|6
A|BXP|20250714|11:44:00.806985|S|100|71.35|0|100
A|BXP|20250714|11:44:00.806996|S|126|71.35|0|126
A|BXP|20250714|11:44:00.807043|S|6|71.35|0|6
A|BXP|20250714|11:44:00.807217|S|6|71.35|0|6
A|BXP|20250714|11:44:00.807398|S|63|71.35|0|63
A|BXP|20250714|11:44:00.807414|S|6|71.35|0|6
A|BXP|20250714|11:44:00.807414|S|6|71.35|0|6
A|BXP|20250714|11:44:00.807468|S|63|71.35|0|63
A|BXP|20250714|11:44:11.613359|S|5|71.35|0|5
A|BXP|20250714|11:44:29.414097|S|25|71.35|0|25
A|BXP|20250714|11:44:44.572325|S|100|71.35|0|100
A|BXP|20250714|11:44:44.572413|S|100|71.35|0|100
A|BXP|20250714|11:44:55.394250|S|3|71.35|0|3
A|BXP|20250714|11:45:24.504041|S|6|71.35|0|6
A|BXP|20250714|11:45:24.504051|S|100|71.35|0|100
A|BXP|20250714|11:45:24.506172|S|100|71.35|0|100
A|BXP|20250714|11:45:24.506244|S|21|71.35|0|21
A|BXP|20250714|11:45:29.457147|S|100|71.36|0|100
A|BXP|20250714|11:45:29.457219|S|63|71.36|0|63
A|BXP|20250714|11:45:29.457231|S|100|71.36|0|100
A|BXP|20250714|11:45:31.707619|S|26|71.36|0|26
A|BXP|20250714|11:47:34.505452|S|100|71.36|0|100
A|BXP|20250714|11:54:25.714761|S|1|71.26|0|1
A|BXP|20250714|12:08:03.182123|S|5|71.27|0|5
A|BXP|20250714|12:20:59.747466|S|1|71.17|0|1
A|BXP|20250714|12:32:25.858573|S|10|71.1|0|10
A|BXP|20250714|12:33:31.119608|S|6|71.1|0|6
A|BXP|20250714|12:33:31.463221|S|8|71.11|0|8
A|BXP|20250714|12:33:31.463222|S|2|71.11|0|2
A|BXP|20250714|12:33:31.463222|S|1|71.11|0|1
A|BXP|20250714|12:37:17.849364|S|5|71.19|0|5
A|BXP|20250714|13:02:35.938216|S|6|71.15|0|6
A|BXP|20250714|13:03:28.718912|S|6|71.17|0|6
A|BXP|20250714|13:03:28.721629|S|17|71.18|0|17
A|BXP|20250714|13:21:46.076976|S|13|71.2|0|13
A|BXP|20250714|13:23:56.079076|S|30|71.14|0|30
A|BXP|20250714|13:23:57.831936|S|11|71.15|0|11
A|BXP|20250714|13:27:10.668460|S|13|71.11|0|13
A|BXP|20250714|14:33:46.945123|S|100|71.16|0|100
A|BXP|20250714|14:33:46.946064|S|100|71.16|0|100
A|BXP|20250714|14:33:46.971366|S|18|71.16|0|18
A|BXP|20250714|14:39:31.045778|S|85|71.11|0|85
A|BXP|20250714|15:10:12.881721|S|1|70.99|0|1
A|BXP|20250714|15:24:54.446111|S|1|71.02|0|1
A|BXP|20250714|15:29:53.836288|S|1|71.05|0|1
A|BXP|20250714|15:47:58.367532|S|8|71.16|0|8
A|BXP|20250714|15:47:58.367754|S|181|71.16|0|181
A|BXP|20250714|15:49:15.533194|S|50|71.16|0|50
A|BXP|20250714|15:49:15.533326|S|215|71.16|0|215
A|BXP|20250714|15:49:15.533326|S|176|71.16|0|176
A|BXP|20250714|15:52:42.962604|S|172|71.16|0|172
A|BXP|20250714|15:55:00.499450|S|28|71.23|0|28
A|BXP|20250714|15:55:31.878986|S|95|71.21|0|95
A|BXP|20250714|15:55:31.879256|S|105|71.21|0|105
A|BXP|20250714|15:55:31.879292|S|105|71.21|0|105
A|BXP|20250714|15:55:36.596566|S|5|71.23|0|5
A|BXP|20250714|15:56:06.486246|S|51|71.28|0|51
A|BXP|20250714|15:56:06.511027|S|141|71.28|0|141
A|BXP|20250714|15:56:33.376254|S|88|71.27|0|88
A|BXP|20250714|15:56:33.494986|S|122|71.27|0|122
A|BXP|20250714|15:58:30.706193|S|100|71.305|0|100
A|BXSL|20250714|10:50:40.848499|S|64|31.64|0|64
A|BXSL|20250714|10:50:40.857887|S|35|31.64|0|35
A|BXSL|20250714|10:51:06.247999|S|6|31.64|0|6
A|BXSL|20250714|10:51:07.258903|S|63|31.64|0|63
A|BXSL|20250714|10:51:07.258917|S|22|31.64|0|22
A|BXSL|20250714|15:38:18.739113|S|20|31.81|0|20
A|BY|20250714|11:40:20.253469|S|1|28.15|0|1
A|BYD|20250714|10:34:43.609511|S|100|81.29|0|100
A|BYD|20250714|11:21:14.597546|S|7|81.13|0|7
A|BYD|20250714|11:31:34.194345|S|5|81.55|0|5
A|BYD|20250714|11:37:00.016866|S|100|81.58|0|100
A|BYD|20250714|11:37:00.016887|S|35|81.58|0|35
A|BYD|20250714|11:37:11.760336|S|8|81.56|0|8
A|BYD|20250714|11:45:20.931480|S|4|81.55|0|4
A|BYD|20250714|11:46:20.534835|S|4|81.54|0|4
A|BYD|20250714|11:57:14.363943|S|57|81.53|0|57
A|BYD|20250714|11:57:14.364008|S|13|81.53|0|13
A|BYD|20250714|11:57:14.364008|S|57|81.53|0|57
A|BYD|20250714|11:57:14.364008|S|100|81.53|0|100
A|BYD|20250714|11:57:14.364021|S|100|81.53|0|100
A|BYD|20250714|11:57:14.364021|S|10|81.53|0|10
A|BYD|20250714|12:35:06.643027|S|4|81.55|0|4
A|BYD|20250714|12:43:04.507686|S|13|81.6|0|13
A|BYD|20250714|12:45:47.241906|S|100|81.63|0|100
A|BYD|20250714|13:32:57.811146|S|57|81.68|0|57
A|BYD|20250714|13:57:21.189680|S|100|81.89|0|100
A|BYD|20250714|13:57:21.189798|S|11|81.89|0|11
A|BYD|20250714|14:33:47.107388|S|53|82.06|0|53
A|BYD|20250714|15:58:26.482739|S|40|82.31|0|40
A|BYM|20250714|14:00:49.434403|S|100|10.48|0|100
A|BYND|20250714|09:54:33.611449|S|20|3.505|0|20
A|BYND|20250714|10:01:10.273632|S|1|3.45|0|1
A|BYND|20250714|10:02:38.444546|S|1|3.45|0|1
A|BYND|20250714|10:12:31.922487|S|43|3.43|0|43
A|BYND|20250714|10:25:50.410077|S|6|3.46|0|6
A|BYND|20250714|10:28:26.511737|S|4|3.45|0|4
A|BYND|20250714|10:28:26.512032|S|11|3.45|0|11
A|BYND|20250714|10:28:26.512032|S|15|3.45|0|15
A|BYND|20250714|10:34:29.802968|S|63|3.45|0|63
A|BYND|20250714|11:40:39.248031|S|54|3.5|0|54
A|BYND|20250714|11:45:09.939766|S|10|3.5|0|10
A|BYND|20250714|11:45:09.939766|S|299|3.5|0|299
A|BYND|20250714|11:45:09.939766|S|100|3.5|0|100
A|BYND|20250714|11:45:09.939766|S|23|3.5|0|23
A|BYND|20250714|11:45:09.939766|S|11|3.5|0|11
A|BYND|20250714|11:59:06.007585|S|1|3.5|0|1
A|BYND|20250714|12:02:20.333202|S|83|3.5|0|83
A|BYND|20250714|12:31:59.274422|S|100|3.49|0|100
A|BYND|20250714|12:34:26.223916|S|19|3.49|0|19
A|BYND|20250714|12:34:26.223916|S|6|3.49|0|6
A|BYND|20250714|12:45:29.049238|S|421|3.49|0|421
A|BYND|20250714|12:45:29.049429|S|79|3.49|0|79
A|BYND|20250714|12:45:29.049429|S|500|3.49|0|500
A|BYND|20250714|12:45:29.049429|S|100|3.49|0|100
A|BYND|20250714|13:12:59.514748|S|67|3.495|0|67
A|BYND|20250714|13:28:46.557905|S|10|3.495|0|10
A|BYND|20250714|15:13:16.049221|S|100|3.5|0|100
A|BYND|20250714|15:41:43.772255|S|300|3.49|0|300
A|BYND|20250714|15:46:30.801817|S|40|3.46|0|40
A|BYND|20250714|15:46:30.801818|S|54|3.46|0|54
A|BYND|20250714|15:53:18.320433|S|93|3.46|0|93
A|BYND|20250714|15:53:18.320521|S|78|3.46|0|78
A|BYND|20250714|15:55:20.835578|S|13|3.47|0|13
A|BYND|20250714|15:58:55.567798|S|15|3.47|0|15
A|BYON|20250714|09:33:28.588843|S|100|7.62|0|100
A|BYON|20250714|09:57:13.865926|S|2|7.49|0|2
A|BYON|20250714|09:57:13.865943|S|100|7.49|0|100
A|BYON|20250714|10:25:43.721384|S|1|7.33|0|1
A|BYON|20250714|15:45:04.627404|S|125|7.555|0|125
A|BYON|20250714|15:53:32.857300|S|100|7.545|0|100
A|BYON|20250714|15:55:19.210546|S|54|7.555|0|54
A|BYON|20250714|15:55:19.210620|S|125|7.555|0|125
A|BYON|20250714|15:59:26.662091|S|100|7.595|0|100
A|BYRN|20250714|11:28:46.399014|S|57|22.07|0|57
A|BYRN|20250714|11:28:46.399182|S|143|22.07|0|143
A|BYRN|20250714|12:23:31.034828|S|5|22.33|0|5
A|BYRN|20250714|13:39:55.011058|S|12|22.14|0|12
A|BYRN|20250714|13:42:33.459854|S|10|22.07|0|10
A|BYRN|20250714|14:20:59.482650|E|15|22.2|0|15
A|BYRN|20250714|14:32:42.231633|E|13|22.2|0|13
A|BYRN|20250714|15:54:50.101261|S|100|22.43|0|100
A|BZ|20250714|09:45:08.660823|S|18|18.59|0|18
A|BZ|20250714|09:51:02.413466|S|100|18.69|0|100
A|BZ|20250714|09:56:55.908779|S|9|18.705|0|9
A|BZ|20250714|10:06:00.844084|S|100|18.61|0|100
A|BZ|20250714|10:09:13.374314|S|200|18.62|0|200
A|BZ|20250714|11:22:00.539712|S|200|18.55|0|200
A|BZ|20250714|11:22:30.081101|S|200|18.54|0|200
A|BZ|20250714|13:34:00.379065|S|43|18.51|0|43
A|BZ|20250714|13:34:57.121518|S|65|18.5|0|65
A|BZ|20250714|14:41:22.472411|S|195|18.43|0|195
A|BZ|20250714|14:45:06.940025|S|5|18.43|0|5
A|BZ|20250714|15:15:52.102138|S|3|18.41|0|3
A|BZ|20250714|15:50:19.378773|S|5|18.395|0|5
A|BZ|20250714|15:50:36.735736|S|80|18.4|0|80
A|BZ|20250714|15:50:36.735897|S|20|18.4|0|20
A|BZ|20250714|15:53:50.352960|S|65|18.4|0|65
A|BZ|20250714|15:56:27.199099|S|100|18.41|0|100
A|BZAI|20250714|11:35:33.338678|S|200|2.86|0|200
A|BZAI|20250714|14:09:05.196370|S|2|2.89|0|2
A|BZFD|20250714|14:30:53.374717|S|100|2.2|0|100
A|BZH|20250714|09:52:28.595849|S|100|23.94|0|100
A|BZH|20250714|10:16:15.916745|S|100|24.03|0|100
A|BZH|20250714|10:52:47.126878|S|8|23.94|0|8
A|BZH|20250714|10:53:33.006434|S|16|23.94|0|16
A|BZH|20250714|11:09:19.677906|S|5|23.96|0|5
A|BZH|20250714|12:11:43.315181|S|99|24.03|0|99
A|BZH|20250714|15:08:04.090080|S|64|24.35|0|64
A|BZH|20250714|15:29:37.088148|S|20|24.36|0|20
A|BZH|20250714|15:59:46.578263|S|2|24.28|0|2
A|C|20250714|09:30:03.003042|S|100|86.54|0|100
A|C|20250714|09:30:43.685088|S|150|86.41|0|150
A|C|20250714|09:31:42.865487|S|100|86.375|0|100
A|C|20250714|09:31:42.879039|S|150|86.375|0|150
A|C|20250714|10:03:42.037780|S|100|86.38|0|100
A|C|20250714|11:26:37.814935|S|158|87|0|158
A|C|20250714|11:26:37.815164|S|29|87|0|29
A|C|20250714|11:26:37.815466|S|2546|87|0|2546
A|C|20250714|13:49:53.937878|S|70|87.26|0|70
A|C|20250714|14:47:46.899665|S|30|87.26|0|30
A|C|20250714|15:35:31.133432|S|170|87.255|0|170
A|C|20250714|15:52:37.634956|S|46|87.33|0|46
A|C|20250714|15:56:10.192877|S|200|87.365|0|200
A|C|20250714|15:56:12.674614|S|100|87.37|0|100
A|C|20250714|15:56:12.687372|S|100|87.37|0|100
A|C|20250714|15:56:14.220603|S|100|87.37|0|100
A|C|20250714|15:56:14.917907|S|100|87.37|0|100
A|C|20250714|15:56:14.939673|S|100|87.365|0|100
A|C|20250714|15:56:15.722987|S|100|87.365|0|100
A|C|20250714|15:57:14.533077|S|45|87.42|0|45
A|C|20250714|15:57:16.194667|S|4|87.42|0|4
A|CAAP|20250714|09:31:26.431522|S|1|19.6|0|1
A|CAAP|20250714|13:24:09.375238|S|37|19.68|0|37
A|CABA|20250714|09:55:21.487871|S|7|1.71|0|7
A|CABA|20250714|10:44:16.903507|S|100|1.72|0|100
A|CABA|20250714|10:46:19.923915|S|80|1.72|0|80
A|CABA|20250714|10:46:19.923924|S|20|1.72|0|20
A|CABA|20250714|12:04:01.714291|S|100|1.65|0|100
A|CABA|20250714|12:04:01.714292|S|100|1.65|0|100
A|CABA|20250714|12:33:04.120672|S|100|1.67|0|100
A|CABA|20250714|12:49:48.944713|S|100|1.68|0|100
A|CABA|20250714|13:45:07.762107|S|25|1.69|0|25
A|CABA|20250714|14:05:45.186817|S|100|1.69|0|100
A|CABA|20250714|14:49:25.687664|S|100|1.67|0|100
A|CABA|20250714|15:07:57.472274|S|100|1.67|0|100
A|CABA|20250714|15:07:57.472274|S|100|1.67|0|100
A|CABA|20250714|15:07:57.477967|S|100|1.66|0|100
A|CABA|20250714|15:47:06.031530|S|19|1.69|0|19
A|CABA|20250714|15:52:36.229312|S|95|1.69|0|95
A|CABO|20250714|11:23:39.381265|S|4|122.68|0|4
A|CABO|20250714|11:23:39.381293|S|1|122.68|0|1
A|CABO|20250714|11:26:07.045563|S|16|122.97|0|16
A|CABO|20250714|11:27:02.338782|S|27|122.95|0|27
A|CABO|20250714|11:30:27.273556|S|16|123.52|0|16
A|CABO|20250714|15:59:46.531899|S|25|124.35|0|25
A|CACC|20250714|09:39:32.506865|S|4|512.87|0|4
A|CACC|20250714|09:39:33.614597|S|16|512.87|0|16
A|CACC|20250714|09:39:50.885586|S|1|513.25|0|1
A|CACC|20250714|09:40:06.236298|S|5|513.55|0|5
A|CACC|20250714|09:40:20.668897|S|3|513.55|0|3
A|CACC|20250714|09:40:26.940286|S|1|513|0|1
A|CACC|20250714|09:43:52.320676|S|1|514.13|0|1
A|CACC|20250714|09:45:16.783303|S|1|514.14|0|1
A|CACC|20250714|09:46:25.090287|S|1|514.4|0|1
A|CACC|20250714|09:47:33.903143|S|1|515.4|0|1
A|CACC|20250714|09:47:42.452196|S|1|515.35|0|1
A|CACC|20250714|09:48:17.162077|S|1|514.8|0|1
A|CACC|20250714|09:49:07.796302|S|71|516.565|0|71
A|CACC|20250714|09:52:37.435890|S|1|514.75|0|1
A|CACC|20250714|11:31:53.019255|S|8|510.24|0|8
A|CACC|20250714|11:31:53.024246|S|50|510.24|0|50
A|CACC|20250714|13:35:56.171136|S|3|507.58|0|3
A|CACC|20250714|13:42:19.342924|S|9|507.49|0|9
A|CACC|20250714|13:45:13.370372|S|1|507.6|0|1
A|CACC|20250714|13:49:13.327985|S|1|508.1|0|1
A|CACC|20250714|13:50:19.662157|S|1|508.2|0|1
A|CACC|20250714|13:52:50.028477|S|1|508.9|0|1
A|CACC|20250714|13:53:37.922452|S|1|509.15|0|1
A|CACC|20250714|13:53:39.870302|S|4|509.4|0|4
A|CACC|20250714|13:55:16.294609|S|1|510.2|0|1
A|CACC|20250714|13:55:54.754356|S|1|509.6|0|1
A|CACC|20250714|13:56:18.307624|S|1|509.5|0|1
A|CACC|20250714|13:56:29.062261|S|1|509.6|0|1
A|CACC|20250714|13:59:26.416088|S|1|509.65|0|1
A|CACC|20250714|14:51:36.810402|S|1|510.66|0|1
A|CACC|20250714|14:51:36.810438|S|39|510.66|0|39
A|CACC|20250714|14:59:47.373562|S|7|511.17|0|7
A|CACC|20250714|15:31:52.251145|S|19|511.87|0|19
A|CACC|20250714|15:31:52.251208|S|9|511.87|0|9
A|CACI|20250714|14:58:52.159011|S|1|487.05|0|1
A|CACI|20250714|15:00:15.049557|S|2|487.32|0|2
A|CADE|20250714|10:46:43.755649|S|100|35.315|0|100
A|CADE|20250714|10:46:43.765262|S|75|35.26|0|75
A|CADE|20250714|11:09:25.040459|S|100|35.17|0|100
A|CADE|20250714|11:44:58.833234|S|100|35.28|0|100
A|CADE|20250714|12:00:07.380051|S|75|35.34|0|75
A|CADE|20250714|13:11:26.883911|S|75|35.26|0|75
A|CADE|20250714|13:11:26.884004|S|25|35.26|0|25
A|CADE|20250714|13:40:30.405081|S|1|35.31|0|1
A|CADE|20250714|14:11:12.837866|S|30|35.37|0|30
A|CADE|20250714|15:31:23.337610|S|40|35.335|0|40
A|CADE|20250714|15:50:03.574752|S|75|35.42|0|75
A|CADE|20250714|15:50:03.574834|S|75|35.42|0|75
A|CADE|20250714|15:50:03.783849|S|75|35.42|0|75
A|CADE|20250714|15:50:03.783956|S|75|35.42|0|75
A|CADE|20250714|15:51:04.516065|S|100|35.43|0|100
A|CADE|20250714|15:56:45.988373|S|200|35.5|0|200
A|CADE|20250714|15:59:49.604086|S|200|35.525|0|200
A|CADE|20250714|15:59:49.604087|S|50|35.52|0|50
A|CADL|20250714|10:16:32.913580|S|100|6.085|0|100
A|CADL|20250714|12:04:20.118075|S|100|6.05|0|100
A|CADL|20250714|15:15:32.342453|S|1|6.21|0|1
A|CADL|20250714|15:48:51.739039|S|5|6.37|0|5
A|CADL|20250714|15:48:51.739039|S|6|6.37|0|6
A|CADL|20250714|15:48:51.782233|S|9|6.37|0|9
A|CADL|20250714|15:48:51.782233|S|7|6.37|0|7
A|CADL|20250714|15:49:20.775334|S|5|6.38|0|5
A|CADL|20250714|15:49:20.776139|S|17|6.39|0|17
A|CAE|20250714|09:39:51.896155|S|75|29.11|0|75
A|CAE|20250714|09:49:51.379519|S|100|29.18|0|100
A|CAE|20250714|11:21:04.236389|S|100|29.22|0|100
A|CAE|20250714|12:09:38.136696|S|1|29.34|0|1
A|CAE|20250714|14:40:38.835987|S|120|29.455|0|120
A|CAG|20250714|09:34:41.073256|S|100|19.57|0|100
A|CAG|20250714|09:51:52.453042|S|100|19.43|0|100
A|CAG|20250714|10:23:01.558071|S|100|19.53|0|100
A|CAG|20250714|10:23:01.558123|S|100|19.53|0|100
A|CAG|20250714|10:36:25.005402|S|30|19.49|0|30
A|CAG|20250714|10:43:39.827802|S|38|19.5|0|38
A|CAG|20250714|10:55:29.063702|S|100|19.34|0|100
A|CAG|20250714|11:21:21.363746|S|575|19.3|0|575
A|CAG|20250714|11:37:02.954775|S|100|19.365|0|100
A|CAG|20250714|11:51:10.142626|S|22|19.325|0|22
A|CAG|20250714|11:54:40.279109|S|550|19.36|0|550
A|CAG|20250714|11:59:06.994332|S|100|19.325|0|100
A|CAG|20250714|12:21:00.052447|S|37|19.325|0|37
A|CAG|20250714|12:21:46.724693|S|10|19.34|0|10
A|CAG|20250714|12:21:46.724708|S|4|19.34|0|4
A|CAG|20250714|12:21:46.724803|S|86|19.34|0|86
A|CAG|20250714|12:30:43.226701|S|450|19.35|0|450
A|CAG|20250714|12:31:00.409942|S|146|19.35|0|146
A|CAG|20250714|13:00:09.491716|S|100|19.37|0|100
A|CAG|20250714|13:00:09.491726|S|100|19.37|0|100
A|CAG|20250714|13:27:57.940199|S|100|19.365|0|100
A|CAG|20250714|13:27:57.940199|S|100|19.365|0|100
A|CAG|20250714|13:27:57.940199|S|200|19.365|0|200
A|CAG|20250714|13:34:21.661323|S|100|19.335|0|100
A|CAG|20250714|14:01:21.376852|S|25|19.375|0|25
A|CAG|20250714|14:21:26.750143|S|47|19.405|0|47
A|CAG|20250714|14:35:46.557721|S|3|19.46|0|3
A|CAG|20250714|14:35:46.558089|S|9|19.46|0|9
A|CAG|20250714|14:46:07.331046|S|100|19.44|0|100
A|CAG|20250714|14:56:51.342151|S|100|19.43|0|100
A|CAG|20250714|15:14:23.222831|S|100|19.43|0|100
A|CAG|20250714|15:14:23.223002|S|100|19.43|0|100
A|CAG|20250714|15:14:23.223188|S|100|19.43|0|100
A|CAG|20250714|15:17:39.519930|S|100|19.425|0|100
A|CAG|20250714|15:30:01.337015|S|28|19.34|0|28
A|CAG|20250714|15:30:01.337015|S|22|19.34|0|22
A|CAG|20250714|15:35:34.621330|S|2|19.315|0|2
A|CAG|20250714|15:36:03.700924|S|19|19.32|0|19
A|CAG|20250714|15:36:03.700924|S|15|19.32|0|15
A|CAG|20250714|15:37:44.397660|S|100|19.325|0|100
A|CAG|20250714|15:37:56.879521|S|38|19.33|0|38
A|CAG|20250714|15:38:25.891045|S|28|19.34|0|28
A|CAG|20250714|15:39:54.825570|S|21|19.35|0|21
A|CAG|20250714|15:49:23.328747|S|100|19.33|0|100
A|CAG|20250714|15:49:51.879728|S|100|19.34|0|100
A|CAG|20250714|15:54:33.520890|S|5|19.35|0|5
A|CAH|20250714|12:55:06.779809|S|100|161.76|0|100
A|CAH|20250714|12:55:06.779922|S|55|161.76|0|55
A|CAH|20250714|12:55:06.780008|S|29|161.76|0|29
A|CAH|20250714|15:00:11.101602|S|1|161.58|0|1
A|CAH|20250714|15:57:57.898562|S|1|161.53|0|1
A|CAI|20250714|15:44:07.841306|S|820|27.83|0|820
A|CAI|20250714|15:44:07.841306|S|100|27.82|0|100
A|CAI|20250714|15:44:07.841798|S|100|27.83|0|100
A|CAKE|20250714|09:38:36.116881|S|100|64.195|0|100
A|CAKE|20250714|09:45:22.025525|S|100|64.69|0|100
A|CAKE|20250714|13:25:35.105527|S|1|64.83|0|1
A|CAKE|20250714|14:45:40.733808|S|100|64.92|0|100
A|CAKE|20250714|15:53:00.055883|S|100|64.215|0|100
A|CAL|20250714|11:14:20.120394|S|1|14.08|0|1
A|CAL|20250714|11:18:19.458591|S|2|14.02|0|2
A|CAL|20250714|11:31:57.137143|S|6|14.13|0|6
A|CAL|20250714|12:02:15.519797|S|1|14.17|0|1
A|CAL|20250714|12:12:33.123090|S|1|14.11|0|1
A|CAL|20250714|12:41:58.708467|S|6|14.16|0|6
A|CAL|20250714|13:03:58.312205|S|75|14.12|0|75
A|CAL|20250714|13:03:58.312306|S|35|14.12|0|35
A|CAL|20250714|13:16:22.677702|S|88|14.13|0|88
A|CAL|20250714|13:16:22.677766|S|12|14.13|0|12
A|CAL|20250714|13:17:46.431924|S|1|14.09|0|1
A|CAL|20250714|13:28:25.398082|S|2|14.07|0|2
A|CAL|20250714|13:31:34.101863|S|1|14.11|0|1
A|CAL|20250714|13:31:34.101863|S|1|14.11|0|1
A|CAL|20250714|13:31:34.101864|S|3|14.11|0|3
A|CAL|20250714|13:31:34.101864|S|2|14.11|0|2
A|CAL|20250714|13:31:34.101864|S|6|14.11|0|6
A|CAL|20250714|13:31:34.101864|S|4|14.11|0|4
A|CAL|20250714|13:39:00.019863|S|1|14.14|0|1
A|CAL|20250714|13:39:00.019971|S|1|14.14|0|1
A|CAL|20250714|13:39:00.019973|S|12|14.14|0|12
A|CAL|20250714|14:35:20.214806|S|9|14.27|0|9
A|CAL|20250714|15:31:08.061431|S|2|14.21|0|2
A|CALF|20250714|14:49:43.038756|S|12|41.135|0|12
A|CALM|20250714|11:36:47.269879|S|23|101.96|0|23
A|CALM|20250714|11:36:47.269960|S|94|101.96|0|94
A|CALM|20250714|13:09:53.146922|S|1|101.78|0|1
A|CALM|20250714|14:10:46.421398|S|100|102.01|0|100
A|CALM|20250714|15:49:50.225381|S|1|101.79|0|1
A|CALM|20250714|15:50:15.991016|S|2|101.74|0|2
A|CALM|20250714|15:53:00.005844|S|25|101.68|0|25
A|CALM|20250714|15:54:04.952205|S|5|101.68|0|5
A|CALM|20250714|15:55:52.894397|S|43|101.87|0|43
A|CALX|20250714|10:32:23.264017|S|100|50.47|0|100
A|CALX|20250714|10:32:23.264055|S|100|50.47|0|100
A|CALX|20250714|10:46:18.629006|S|100|50.54|0|100
A|CALX|20250714|10:46:18.629065|S|14|50.54|0|14
A|CALX|20250714|10:46:18.629076|S|57|50.54|0|57
A|CALX|20250714|13:04:12.295884|S|3|50.745|0|3
A|CALX|20250714|13:40:22.837221|S|13|50.6|0|13
A|CALX|20250714|13:59:22.922656|S|16|50.59|0|16
A|CALX|20250714|14:20:41.304105|S|5|50.55|0|5
A|CALX|20250714|14:20:41.304134|S|5|50.54|0|5
A|CALX|20250714|14:20:41.304134|S|1|50.55|0|1
A|CALX|20250714|14:34:58.693408|S|17|50.49|0|17
A|CALX|20250714|15:04:56.601834|S|22|50.56|0|22
A|CALX|20250714|15:08:10.188481|S|28|50.56|0|28
A|CALX|20250714|15:08:32.741484|S|16|50.54|0|16
A|CALX|20250714|15:08:32.741484|S|5|50.54|0|5
A|CAMP|20250714|15:08:11.723968|S|100|1.48|0|100
A|CAMP|20250714|15:13:25.589643|S|100|1.41|0|100
A|CAMT|20250714|09:34:10.902505|S|76|85.92|0|76
A|CAMT|20250714|09:37:45.357362|S|100|86.22|0|100
A|CAMT|20250714|09:37:45.357493|S|4|86.22|0|4
A|CAMT|20250714|09:38:29.488229|S|100|85.87|0|100
A|CAMT|20250714|09:38:29.488257|S|100|85.87|0|100
A|CAMT|20250714|09:38:29.488378|S|60|85.87|0|60
A|CAMT|20250714|10:21:27.753607|S|100|87.95|0|100
A|CAMT|20250714|10:21:30.372870|S|100|88.025|0|100
A|CAMT|20250714|10:57:54.025038|S|206|87.54|0|206
A|CAMT|20250714|11:07:30.638220|S|108|88.16|0|108
A|CAMT|20250714|11:23:59.018177|S|1|87.59|0|1
A|CAMT|20250714|11:24:20.294262|S|96|87.75|0|96
A|CAMT|20250714|13:18:54.967757|S|1|88.53|0|1
A|CAMT|20250714|13:19:48.210100|S|1|88.53|0|1
A|CAMT|20250714|13:19:55.852002|S|1|88.55|0|1
A|CAMT|20250714|14:08:26.269080|S|10|88.57|0|10
A|CAMT|20250714|14:40:18.186910|S|81|88.77|0|81
A|CAMT|20250714|15:43:42.067204|S|100|87.57|0|100
A|CAN|20250714|09:44:31.135995|S|100|.8101|0|100
A|CAN|20250714|09:45:48.994020|S|100|.8307|0|100
A|CAN|20250714|09:46:07.855476|S|100|.8499|0|100
A|CAN|20250714|09:48:47.211787|S|100|.8398|0|100
A|CAN|20250714|09:48:47.215381|S|100|.8399|0|100
A|CAN|20250714|09:50:03.815263|S|100|.8499|0|100
A|CAN|20250714|10:04:23.765769|S|100|.9202|0|100
A|CAN|20250714|10:04:23.765769|S|300|.92|0|300
A|CAN|20250714|10:05:06.115180|S|100|.91|0|100
A|CAN|20250714|10:44:18.793212|S|381|.95|0|381
A|CAN|20250714|10:44:18.793226|S|119|.95|0|119
A|CAN|20250714|11:21:34.115943|S|200|.91|0|200
A|CAN|20250714|15:30:14.225003|S|500|.91|0|500
A|CANF|20250714|09:30:00.073942|S|201|1.03|49886|64
A|CANF|20250714|10:03:54.401701|S|100|1.03|0|100
A|CANF|20250714|10:03:54.401701|S|100|1.03|0|100
A|CANF|20250714|10:26:09.488119|S|100|1.03|0|100
A|CANF|20250714|10:37:23.921306|S|510|1.03|0|510
A|CANF|20250714|12:07:09.008995|S|100|1.03|0|100
A|CANF|20250714|12:07:09.008995|S|500|1.03|0|500
A|CANF|20250714|12:07:09.008995|S|100|1.03|0|100
A|CANF|20250714|12:07:09.010274|S|52|1.03|0|52
A|CANF|20250714|15:59:33.684028|S|12|1.04|0|12
A|CANF|20250714|16:00:00.052354|S|12|1.04|73533|12
A|CANG|20250714|09:35:42.520079|S|200|5.48|0|200
A|CANG|20250714|09:36:27.276308|S|100|5.55|0|100
A|CANG|20250714|09:43:02.047416|S|100|5.595|0|100
A|CANG|20250714|10:07:59.926475|S|200|5.74|0|200
A|CANG|20250714|10:08:14.917800|S|100|5.74|0|100
A|CANG|20250714|10:32:39.862804|S|1|5.59|0|1
A|CANG|20250714|10:32:40.827681|S|1|5.59|0|1
A|CANG|20250714|10:32:53.884610|S|99|5.59|0|99
A|CANG|20250714|10:32:53.884611|S|100|5.59|0|100
A|CANG|20250714|10:32:53.884625|S|49|5.59|0|49
A|CANG|20250714|10:32:53.884625|S|100|5.59|0|100
A|CANG|20250714|10:32:53.887199|S|276|5.59|0|276
A|CANG|20250714|11:10:19.192404|S|3|5.42|0|3
A|CANG|20250714|11:19:03.717942|S|100|5.43|0|100
A|CANG|20250714|11:24:30.915663|S|100|5.34|0|100
A|CANG|20250714|11:42:22.723504|S|27|5.23|0|27
A|CANG|20250714|12:10:46.669868|S|100|5.2|0|100
A|CANG|20250714|12:17:36.586906|S|100|5.215|0|100
A|CANG|20250714|12:18:24.553627|S|100|5.215|0|100
A|CANG|20250714|12:26:52.549166|S|100|5.2|0|100
A|CANG|20250714|12:42:04.156441|S|100|5.15|0|100
A|CANG|20250714|12:45:29.539833|S|3|5.18|0|3
A|CANG|20250714|13:26:46.159191|S|277|5.18|0|277
A|CANG|20250714|13:34:26.843834|S|100|5.21|0|100
A|CANG|20250714|13:39:46.188809|S|86|5.2|0|86
A|CANG|20250714|13:39:46.188809|S|80|5.2|0|80
A|CANG|20250714|13:40:27.575609|S|100|5.17|0|100
A|CANG|20250714|14:31:03.489339|S|100|5.17|0|100
A|CANG|20250714|15:50:00.049566|S|100|5.14|0|100
A|CANG|20250714|15:50:00.049641|S|100|5.14|0|100
A|CANG|20250714|15:57:02.244594|S|72|5.16|0|72
A|CAPR|20250714|09:31:27.014229|S|10|7.345|0|10
A|CAPR|20250714|09:31:27.014301|S|10|7.345|0|10
A|CAPR|20250714|09:33:13.884637|S|100|7.065|0|100
A|CAPR|20250714|09:33:32.648432|S|75|7.03|0|75
A|CAPR|20250714|09:39:23.779111|S|75|6.88|0|75
A|CAPR|20250714|09:39:35.573823|S|10|7|0|10
A|CAPR|20250714|09:39:35.573892|S|10|7|0|10
A|CAPR|20250714|09:39:35.574656|S|10|7|0|10
A|CAPR|20250714|09:39:35.574723|S|10|7|0|10
A|CAPR|20250714|09:42:00.805866|S|100|6.95|0|100
A|CAPR|20250714|09:42:00.805942|S|11|6.95|0|11
A|CAPR|20250714|09:42:12.665476|S|75|6.97|0|75
A|CAPR|20250714|09:43:16.751064|S|75|7.1|0|75
A|CAPR|20250714|09:44:33.949949|S|200|7.165|0|200
A|CAPR|20250714|09:45:39.024612|S|100|7.115|0|100
A|CAPR|20250714|09:45:39.213411|S|20|7.12|0|20
A|CAPR|20250714|09:45:39.213411|S|100|7.115|0|100
A|CAPR|20250714|09:45:39.586565|S|20|7.12|0|20
A|CAPR|20250714|09:45:39.586565|S|100|7.115|0|100
A|CAPR|20250714|09:45:39.693446|S|120|7.12|0|120
A|CAPR|20250714|09:45:39.712822|S|120|7.12|0|120
A|CAPR|20250714|09:45:39.713268|S|120|7.12|0|120
A|CAPR|20250714|09:55:16.337717|S|100|7.265|0|100
A|CAPR|20250714|11:48:24.624929|S|75|7.47|0|75
A|CAPR|20250714|12:12:49.905510|S|1|7.375|0|1
A|CAPR|20250714|12:33:18.774465|S|100|7.3|0|100
A|CAPR|20250714|15:00:54.323688|S|10|7.345|0|10
A|CAPR|20250714|15:00:54.323839|S|10|7.345|0|10
A|CAPR|20250714|15:00:54.323943|S|10|7.345|0|10
A|CAPR|20250714|15:00:54.335269|S|10|7.37|0|10
A|CAPR|20250714|15:00:54.336189|S|10|7.37|0|10
A|CAPR|20250714|15:00:54.336254|S|10|7.37|0|10
A|CAPR|20250714|15:08:00.333928|S|11|7.415|0|11
A|CAPR|20250714|15:56:53.703205|S|7|7.38|0|7
A|CAPR|20250714|15:56:56.706885|S|2|7.38|0|2
A|CAPT|20250714|10:06:13.441907|S|200|1.645|0|200
A|CAPT|20250714|11:36:53.134343|S|200|1.675|0|200
A|CAPT|20250714|12:13:55.780332|S|100|1.66|0|100
A|CAPT|20250714|12:28:15.521792|S|100|1.66|0|100
A|CAR|20250714|11:32:27.969027|S|5|193.43|0|5
A|CAR|20250714|15:43:24.951121|S|100|195.5|0|100
A|CAR|20250714|15:51:46.790005|S|22|195.3|0|22
A|CAR|20250714|15:53:27.625958|S|100|195.43|0|100
A|CARG|20250714|10:55:27.467097|S|140|34.23|0|140
A|CARG|20250714|11:29:00.373976|S|42|34.31|0|42
A|CARG|20250714|11:29:00.374018|S|28|34.31|0|28
A|CARG|20250714|11:53:59.278049|S|14|34.33|0|14
A|CARG|20250714|12:04:44.351724|S|14|34.34|0|14
A|CARG|20250714|12:22:36.175892|S|1|34.42|0|1
A|CARG|20250714|12:22:36.175938|S|13|34.42|0|13
A|CARR|20250714|09:34:47.091774|S|100|76.23|0|100
A|CARR|20250714|09:34:47.091855|S|100|76.23|0|100
A|CARR|20250714|11:20:58.472559|S|6|76.1|0|6
A|CARR|20250714|11:27:29.014317|S|100|76.115|0|100
A|CARR|20250714|11:27:49.015708|S|150|76.12|0|150
A|CARR|20250714|11:44:28.232406|S|25|76.31|0|25
A|CARR|20250714|12:04:46.208410|S|100|76.24|0|100
A|CARR|20250714|12:06:14.026175|S|82|76.22|0|82
A|CARR|20250714|12:52:02.975534|S|100|76.335|0|100
A|CARR|20250714|14:06:17.986773|S|100|76.58|0|100
A|CARR|20250714|14:06:17.986785|S|8|76.58|0|8
A|CARR|20250714|14:33:54.727718|S|80|76.77|0|80
A|CARR|20250714|14:35:04.061358|S|100|76.755|0|100
A|CARR|20250714|14:52:44.261880|S|20|76.65|0|20
A|CARR|20250714|15:00:23.761490|S|100|76.62|0|100
A|CARR|20250714|15:09:09.856733|S|100|76.63|0|100
A|CARR|20250714|15:20:28.845794|S|100|76.63|0|100
A|CARR|20250714|15:23:35.597043|S|6|76.61|0|6
A|CARR|20250714|15:26:09.466649|S|100|76.605|0|100
A|CARR|20250714|15:26:09.466740|S|100|76.605|0|100
A|CARR|20250714|15:42:15.836158|S|100|76.515|0|100
A|CARR|20250714|15:42:15.836225|S|100|76.515|0|100
A|CARR|20250714|15:42:16.559000|S|150|76.5|0|150
A|CARR|20250714|15:50:09.695050|S|150|76.6|0|150
A|CARR|20250714|15:50:09.695135|S|50|76.6|0|50
A|CARS|20250714|10:39:55.504578|S|100|12.71|0|100
A|CARS|20250714|12:48:56.551588|S|10|12.62|0|10
A|CARS|20250714|15:31:48.384535|S|80|12.66|0|80
A|CARS|20250714|15:52:34.259428|S|219|12.64|0|219
A|CARS|20250714|15:54:10.220225|S|1|12.63|0|1
A|CARS|20250714|15:55:24.505651|S|5|12.63|0|5
A|CARS|20250714|15:55:24.505790|S|60|12.63|0|60
A|CARS|20250714|15:55:24.505790|S|94|12.63|0|94
A|CARS|20250714|15:59:46.873297|S|100|12.645|0|100
A|CART|20250714|09:33:05.336992|S|100|47.94|0|100
A|CART|20250714|09:39:11.221295|S|100|47.84|0|100
A|CART|20250714|10:26:19.850340|S|100|48.045|0|100
A|CART|20250714|12:03:08.054889|S|22|48.3|0|22
A|CART|20250714|12:31:08.899817|S|17|48.31|0|17
A|CART|20250714|13:38:55.291804|S|4|48.24|0|4
A|CART|20250714|13:38:55.292667|S|38|48.24|0|38
A|CART|20250714|13:38:55.292733|S|4|48.24|0|4
A|CART|20250714|13:44:18.250560|S|30|48.23|0|30
A|CART|20250714|13:44:35.395165|S|30|48.23|0|30
A|CART|20250714|13:45:30.149138|S|21|48.24|0|21
A|CART|20250714|13:46:56.364919|S|27|48.25|0|27
A|CART|20250714|13:49:00.024811|S|16|48.2|0|16
A|CART|20250714|13:49:05.879510|S|18|48.18|0|18
A|CART|20250714|13:52:59.296787|S|28|48.18|0|28
A|CART|20250714|13:52:59.358952|S|17|48.2|0|17
A|CART|20250714|13:52:59.359775|S|28|48.21|0|28
A|CART|20250714|13:53:26.316155|S|28|48.21|0|28
A|CART|20250714|13:59:50.302224|S|28|48.16|0|28
A|CART|20250714|14:00:28.047924|S|18|48.17|0|18
A|CART|20250714|14:04:42.483992|S|30|48.15|0|30
A|CART|20250714|14:07:05.544642|S|1|48.18|0|1
A|CART|20250714|14:10:40.764719|S|25|48.13|0|25
A|CART|20250714|14:17:50.833722|S|23|48.01|0|23
A|CART|20250714|14:17:51.470327|S|26|48.02|0|26
A|CART|20250714|14:22:47.004849|S|29|48.02|0|29
A|CART|20250714|14:23:02.061143|S|21|48.05|0|21
A|CART|20250714|14:26:49.832874|S|25|48.09|0|25
A|CART|20250714|14:29:27.518364|S|21|48.12|0|21
A|CART|20250714|14:29:53.461924|S|3|48.13|0|3
A|CART|20250714|14:42:15.336500|S|6|48.18|0|6
A|CART|20250714|14:44:40.385041|S|70|48.19|0|70
A|CART|20250714|14:44:53.379663|S|100|48.19|0|100
A|CART|20250714|14:44:53.379663|S|100|48.19|0|100
A|CART|20250714|14:44:53.379676|S|11|48.19|0|11
A|CART|20250714|14:55:06.155965|S|17|48.13|0|17
A|CART|20250714|14:55:59.125481|S|19|48.09|0|19
A|CART|20250714|15:24:51.577812|S|70|48.18|0|70
A|CART|20250714|15:27:40.633691|S|3|48.14|0|3
A|CART|20250714|15:38:57.435004|S|150|48.05|0|150
A|CART|20250714|15:38:57.900159|S|100|48.06|0|100
A|CART|20250714|15:38:57.900200|S|100|48.06|0|100
A|CART|20250714|15:38:57.900225|S|100|48.06|0|100
A|CART|20250714|15:49:22.295768|S|1|48.06|0|1
A|CART|20250714|15:50:35.257484|S|150|48.08|0|150
A|CART|20250714|15:50:35.257693|S|50|48.08|0|50
A|CART|20250714|15:55:25.605837|S|1|48.09|0|1
A|CART|20250714|15:59:06.410058|S|14|48.04|0|14
A|CASH|20250714|12:36:34.430320|S|5|82.8|0|5
A|CASH|20250714|13:46:10.414979|S|12|82.77|0|12
A|CASI|20250714|11:45:31.328415|S|100|1.41|0|100
A|CASI|20250714|14:29:49.198778|S|100|1.42|0|100
A|CASK|20250714|10:56:57.871883|S|169|.579|0|169
A|CASY|20250714|10:26:29.637157|S|100|518.66|0|100
A|CASY|20250714|10:26:29.637187|S|100|518.59|0|100
A|CASY|20250714|10:26:29.637189|S|100|518.53|0|100
A|CASY|20250714|14:04:06.529982|S|1|520.82|0|1
A|CASY|20250714|15:54:50.008885|S|33|523.24|0|33
A|CASY|20250714|15:54:57.223951|S|100|522.6|0|100
A|CASY|20250714|15:57:04.930470|S|1|522.99|0|1
A|CASY|20250714|15:57:04.930470|S|1|522.99|0|1
A|CAT|20250714|09:48:14.193212|S|66|406.5|0|66
A|CAT|20250714|09:48:14.193234|S|34|406.5|0|34
A|CAT|20250714|09:48:14.193234|S|63|406.5|0|63
A|CAT|20250714|09:48:14.193255|S|37|406.5|0|37
A|CAT|20250714|09:48:14.193255|S|63|406.5|0|63
A|CAT|20250714|09:48:14.193273|S|37|406.5|0|37
A|CAT|20250714|09:48:14.193273|S|63|406.5|0|63
A|CAT|20250714|09:48:14.193307|S|37|406.5|0|37
A|CAT|20250714|10:08:01.641461|S|14|405.4|0|14
A|CAT|20250714|10:09:12.210411|S|50|405.5|0|50
A|CAT|20250714|10:14:28.857564|S|7|405.77|0|7
A|CAT|20250714|10:14:28.858562|S|1|405.72|0|1
A|CAT|20250714|10:14:28.858562|S|5|405.74|0|5
A|CAT|20250714|10:14:28.858577|S|5|405.72|0|5
A|CAT|20250714|10:14:28.859077|S|5|405.7|0|5
A|CAT|20250714|10:22:04.037534|S|13|406.25|0|13
A|CAT|20250714|10:22:45.782054|S|38|406.21|0|38
A|CAT|20250714|10:22:45.782067|S|38|406.21|0|38
A|CAT|20250714|10:22:45.782142|S|24|406.21|0|24
A|CAT|20250714|10:24:12.748245|S|1|405.74|0|1
A|CAT|20250714|10:24:12.748546|S|7|405.73|0|7
A|CAT|20250714|10:24:12.748594|S|7|405.73|0|7
A|CAT|20250714|10:24:12.748610|S|7|405.73|0|7
A|CAT|20250714|10:24:12.748638|S|7|405.73|0|7
A|CAT|20250714|10:25:22.844405|S|8|405.56|0|8
A|CAT|20250714|10:25:22.844405|S|5|405.56|0|5
A|CAT|20250714|10:25:22.844405|S|12|405.56|0|12
A|CAT|20250714|10:30:01.390428|S|8|404.29|0|8
A|CAT|20250714|10:31:24.181373|S|2|404.6|0|2
A|CAT|20250714|10:35:45.197962|S|2|404.61|0|2
A|CAT|20250714|10:37:39.160874|S|48|404.77|0|48
A|CAT|20250714|10:37:39.160937|S|41|404.76|0|41
A|CAT|20250714|10:43:02.340146|S|2|405.24|0|2
A|CAT|20250714|10:49:48.672330|S|17|404.66|0|17
A|CAT|20250714|10:52:11.924488|S|3|404.61|0|3
A|CAT|20250714|10:52:23.477465|S|22|404.53|0|22
A|CAT|20250714|11:00:38.789115|S|2|404.35|0|2
A|CAT|20250714|11:05:27.150857|S|4|403.58|0|4
A|CAT|20250714|11:19:02.989087|S|100|402.71|0|100
A|CAT|20250714|11:20:08.730614|S|6|402.65|0|6
A|CAT|20250714|11:20:31.755512|S|2|402.78|0|2
A|CAT|20250714|11:36:00.980159|S|2|403.9|0|2
A|CAT|20250714|11:44:29.072522|S|100|404.11|0|100
A|CAT|20250714|12:01:27.340712|S|100|402.87|0|100
A|CAT|20250714|12:02:16.972442|S|2|403.06|0|2
A|CAT|20250714|12:15:44.541901|S|2|403.44|0|2
A|CAT|20250714|12:17:15.696226|S|18|403.44|0|18
A|CAT|20250714|12:17:15.716434|S|2|403.44|0|2
A|CAT|20250714|12:21:37.199899|S|2|403.78|0|2
A|CAT|20250714|12:37:35.504904|S|4|403.36|0|4
A|CAT|20250714|12:39:29.197349|S|5|403.2|0|5
A|CAT|20250714|12:39:29.197564|S|95|403.2|0|95
A|CAT|20250714|13:02:13.598223|S|4|404.1|0|4
A|CAT|20250714|13:04:39.274671|S|1|404.47|0|1
A|CAT|20250714|13:09:13.155189|S|2|404.27|0|2
A|CAT|20250714|13:26:45.557611|S|100|403.86|0|100
A|CAT|20250714|13:30:26.995715|S|50|404.33|0|50
A|CAT|20250714|13:40:03.954365|S|100|404.56|0|100
A|CAT|20250714|14:29:14.415634|S|7|405.13|0|7
A|CAT|20250714|14:54:23.469200|S|1|405.235|0|1
A|CAT|20250714|14:56:59.413140|S|100|405.3|0|100
A|CAT|20250714|14:58:37.512362|S|2|405.34|0|2
A|CAT|20250714|15:09:54.047106|S|47|405.2|0|47
A|CAT|20250714|15:09:54.047123|S|3|405.2|0|3
A|CAT|20250714|15:10:15.052920|S|7|405.29|0|7
A|CAT|20250714|15:16:16.527328|S|2|405.07|0|2
A|CAT|20250714|15:32:31.048172|S|1|405.2|0|1
A|CAT|20250714|15:39:44.207830|S|131|405.64|0|131
A|CAT|20250714|15:43:30.978807|S|1|405.85|0|1
A|CAT|20250714|15:43:30.978822|S|99|405.85|0|99
A|CAT|20250714|15:49:47.526350|S|100|406.17|0|100
A|CAT|20250714|15:51:06.475626|S|100|406.14|0|100
A|CAT|20250714|15:51:42.831633|S|100|406.18|0|100
A|CAT|20250714|15:52:43.044533|S|9|406.01|0|9
A|CAT|20250714|15:54:37.715085|S|8|406.16|0|8
A|CAT|20250714|15:56:51.183998|S|149|405.62|0|149
A|CAT|20250714|15:58:38.356555|S|1|405.84|0|1
A|CATX|20250714|09:30:00.040206|E|11237|3.94|44633|10
A|CATX|20250714|09:30:00.040206|S|11237|3.94|44633|5837
A|CATX|20250714|09:33:08.141232|S|100|3.97|0|100
A|CATX|20250714|09:34:42.954563|S|100|4|0|100
A|CATX|20250714|09:36:01.771809|S|38|4.06|0|38
A|CATX|20250714|09:36:55.580068|S|100|4.1|0|100
A|CATX|20250714|09:36:55.580068|S|100|4.1|0|100
A|CATX|20250714|09:36:55.580068|S|6|4.1|0|6
A|CATX|20250714|09:38:06.599832|S|99|4.1|0|99
A|CATX|20250714|09:38:06.610899|S|4|4.07|0|4
A|CATX|20250714|09:38:06.610915|S|96|4.07|0|96
A|CATX|20250714|09:46:20.734500|S|12|4.03|0|12
A|CATX|20250714|09:49:00.920481|S|547|4.05|0|547
A|CATX|20250714|09:49:00.920519|S|98|4.05|0|98
A|CATX|20250714|09:49:00.920520|S|606|4.05|0|606
A|CATX|20250714|09:49:00.920520|S|249|4.05|0|249
A|CATX|20250714|09:51:19.443978|S|100|4.04|0|100
A|CATX|20250714|09:52:19.750487|S|200|4.03|0|200
A|CATX|20250714|09:52:20.065418|S|100|4.01|0|100
A|CATX|20250714|09:52:20.065470|S|100|4.01|0|100
A|CATX|20250714|09:52:20.065486|S|45|4.01|0|45
A|CATX|20250714|09:52:20.065552|S|46|4.01|0|46
A|CATX|20250714|09:52:20.065571|S|9|4.01|0|9
A|CATX|20250714|09:52:20.065571|S|45|4.01|0|45
A|CATX|20250714|09:52:20.065718|S|55|4.01|0|55
A|CATX|20250714|09:53:32.515780|S|72|4.01|0|72
A|CATX|20250714|09:53:32.515781|S|38|4.01|0|38
A|CATX|20250714|09:55:41.546215|S|400|4|0|400
A|CATX|20250714|09:55:41.546435|S|100|3.99|0|100
A|CATX|20250714|09:55:41.546436|S|100|3.99|0|100
A|CATX|20250714|09:55:41.546509|S|100|3.99|0|100
A|CATX|20250714|09:55:41.546584|S|100|3.99|0|100
A|CATX|20250714|09:55:41.546647|S|100|3.99|0|100
A|CATX|20250714|09:57:56.410822|S|100|3.98|0|100
A|CATX|20250714|09:57:56.410822|S|100|3.98|0|100
A|CATX|20250714|09:59:12.460217|S|95|3.99|0|95
A|CATX|20250714|10:02:04.779707|S|90|3.99|0|90
A|CATX|20250714|10:02:04.779707|S|5|3.99|0|5
A|CATX|20250714|10:05:07.118986|S|400|3.99|0|400
A|CATX|20250714|10:05:07.118986|S|100|3.98|0|100
A|CATX|20250714|10:05:07.118986|S|100|3.98|0|100
A|CATX|20250714|10:05:07.119227|S|100|3.99|0|100
A|CATX|20250714|10:05:07.119228|S|100|3.99|0|100
A|CATX|20250714|10:07:23.632020|S|12|4.02|0|12
A|CATX|20250714|10:08:05.811042|S|12|4.05|0|12
A|CATX|20250714|10:09:12.359684|S|100|4.05|0|100
A|CATX|20250714|10:09:42.119471|S|32|4.03|0|32
A|CATX|20250714|10:09:42.119507|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119507|S|29|4.03|0|29
A|CATX|20250714|10:09:42.119507|S|39|4.03|0|39
A|CATX|20250714|10:09:42.119508|S|29|4.03|0|29
A|CATX|20250714|10:09:42.119510|S|71|4.03|0|71
A|CATX|20250714|10:09:42.119510|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119577|S|99|4.03|0|99
A|CATX|20250714|10:09:42.119577|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119627|S|99|4.03|0|99
A|CATX|20250714|10:09:42.119627|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119628|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119628|S|99|4.03|0|99
A|CATX|20250714|10:09:42.119657|S|99|4.03|0|99
A|CATX|20250714|10:09:42.119657|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119658|S|99|4.03|0|99
A|CATX|20250714|10:09:42.119658|S|1|4.03|0|1
A|CATX|20250714|10:09:42.119680|S|99|4.03|0|99
A|CATX|20250714|10:13:15.302353|S|100|4.05|0|100
A|CATX|20250714|10:14:41.757923|S|100|4.05|0|100
A|CATX|20250714|10:14:41.757945|S|100|4.06|0|100
A|CATX|20250714|10:14:41.757945|S|100|4.06|0|100
A|CATX|20250714|10:17:47.939730|S|87|4.08|0|87
A|CATX|20250714|10:17:54.779923|S|13|4.08|0|13
A|CATX|20250714|10:19:38.294351|S|168|4.1|0|168
A|CATX|20250714|10:19:38.294380|S|54|4.1|0|54
A|CATX|20250714|10:23:39.959755|S|54|4.1|0|54
A|CATX|20250714|10:23:53.719729|S|100|4.11|0|100
A|CATX|20250714|10:23:53.728698|S|10|4.11|0|10
A|CATX|20250714|10:25:23.279577|S|100|4.1|0|100
A|CATX|20250714|10:25:24.706558|S|14|4.09|0|14
A|CATX|20250714|10:25:24.706558|S|10|4.09|0|10
A|CATX|20250714|10:25:24.706578|S|13|4.09|0|13
A|CATX|20250714|10:26:57.210876|S|10|4.1|0|10
A|CATX|20250714|10:26:57.210914|S|90|4.1|0|90
A|CATX|20250714|10:27:39.557518|S|100|4.11|0|100
A|CATX|20250714|10:30:14.544184|S|111|4.12|0|111
A|CATX|20250714|10:32:12.110892|S|200|4.12|0|200
A|CATX|20250714|10:32:12.110892|S|200|4.12|0|200
A|CATX|20250714|10:32:12.110893|S|61|4.12|0|61
A|CATX|20250714|10:32:12.111395|S|200|4.12|0|200
A|CATX|20250714|10:32:26.459722|S|100|4.11|0|100
A|CATX|20250714|10:32:26.459722|S|10|4.11|0|10
A|CATX|20250714|10:33:11.323021|S|100|4.11|0|100
A|CATX|20250714|10:33:17.095150|S|10|4.12|0|10
A|CATX|20250714|10:33:25.341434|S|90|4.12|0|90
A|CATX|20250714|10:35:54.423342|S|111|4.14|0|111
A|CATX|20250714|10:35:54.423343|S|89|4.14|0|89
A|CATX|20250714|10:35:54.423377|S|10|4.14|0|10
A|CATX|20250714|10:35:54.423678|S|17|4.14|0|17
A|CATX|20250714|10:35:54.423701|S|1844|4.14|0|1844
A|CATX|20250714|10:35:54.423701|S|540|4.14|0|540
A|CATX|20250714|10:35:54.423702|S|12|4.14|0|12
A|CATX|20250714|10:40:10.003169|S|100|4.16|0|100
A|CATX|20250714|10:40:10.003169|S|100|4.16|0|100
A|CATX|20250714|10:40:10.003473|S|100|4.16|0|100
A|CATX|20250714|10:40:10.003473|S|100|4.16|0|100
A|CATX|20250714|10:40:10.003494|S|100|4.16|0|100
A|CATX|20250714|10:40:10.003503|S|100|4.16|0|100
A|CATX|20250714|10:40:10.003570|S|1|4.16|0|1
A|CATX|20250714|10:40:10.003583|S|99|4.16|0|99
A|CATX|20250714|10:44:49.556957|S|61|4.17|0|61
A|CATX|20250714|10:44:49.556957|S|100|4.17|0|100
A|CATX|20250714|10:44:49.556957|S|26|4.17|0|26
A|CATX|20250714|10:44:49.556957|S|10|4.17|0|10
A|CATX|20250714|10:44:49.556978|S|100|4.17|0|100
A|CATX|20250714|10:44:49.556979|S|97|4.17|0|97
A|CATX|20250714|10:44:49.557002|S|3|4.17|0|3
A|CATX|20250714|10:44:51.278147|S|28|4.16|0|28
A|CATX|20250714|10:47:47.257429|S|100|4.17|0|100
A|CATX|20250714|10:52:40.655532|S|10|4.17|0|10
A|CATX|20250714|10:53:49.664802|S|87|4.15|0|87
A|CATX|20250714|10:53:49.664846|S|10|4.15|0|10
A|CATX|20250714|10:53:49.664846|S|113|4.15|0|113
A|CATX|20250714|11:03:54.245445|S|61|4.18|0|61
A|CATX|20250714|11:05:41.427108|S|1|4.18|0|1
A|CATX|20250714|11:06:11.282324|S|221|4.18|0|221
A|CATX|20250714|11:06:14.122599|S|500|4.2|0|500
A|CATX|20250714|11:12:48.366396|S|200|4.19|0|200
A|CATX|20250714|11:12:48.366396|S|36|4.19|0|36
A|CATX|20250714|11:12:48.366396|S|32|4.19|0|32
A|CATX|20250714|11:12:48.366397|S|100|4.19|0|100
A|CATX|20250714|11:12:48.366422|S|100|4.19|0|100
A|CATX|20250714|11:16:32.508543|S|35|4.18|0|35
A|CATX|20250714|11:16:32.508557|S|65|4.18|0|65
A|CATX|20250714|11:16:55.870651|S|100|4.17|0|100
A|CATX|20250714|11:16:55.870651|S|4|4.17|0|4
A|CATX|20250714|11:20:40.719819|S|61|4.17|0|61
A|CATX|20250714|11:21:05.541869|S|3|4.17|0|3
A|CATX|20250714|11:27:25.066752|E|1335|4.19|0|1335
A|CATX|20250714|11:27:25.066752|S|111|4.19|0|111
A|CATX|20250714|11:27:25.066752|S|107|4.19|0|107
A|CATX|20250714|11:28:37.928546|S|415|4.2|0|415
A|CATX|20250714|11:31:58.089995|S|14|4.2|0|14
A|CATX|20250714|11:36:00.778033|S|500|4.21|0|500
A|CATX|20250714|11:36:00.778360|S|100|4.22|0|100
A|CATX|20250714|11:36:00.778360|S|222|4.22|0|222
A|CATX|20250714|11:36:05.514735|S|10|4.24|0|10
A|CATX|20250714|11:38:34.291617|S|61|4.235|0|61
A|CATX|20250714|11:40:49.270441|S|112|4.24|0|112
A|CATX|20250714|11:42:32.507131|S|100|4.25|0|100
A|CATX|20250714|11:43:04.025903|S|61|4.25|0|61
A|CATX|20250714|11:56:15.353903|S|100|4.22|0|100
A|CATX|20250714|11:56:15.353903|S|100|4.22|0|100
A|CATX|20250714|11:57:13.711784|S|1|4.21|0|1
A|CATX|20250714|11:57:13.711784|S|1|4.21|0|1
A|CATX|20250714|11:57:13.711785|S|100|4.21|0|100
A|CATX|20250714|11:57:13.711785|S|1|4.21|0|1
A|CATX|20250714|11:57:13.711785|S|2|4.21|0|2
A|CATX|20250714|12:00:03.910729|S|122|4.21|0|122
A|CATX|20250714|12:00:03.910729|S|100|4.21|0|100
A|CATX|20250714|12:01:03.304495|S|1|4.2|0|1
A|CATX|20250714|12:01:03.304495|S|2|4.2|0|2
A|CATX|20250714|12:01:03.304496|S|3|4.2|0|3
A|CATX|20250714|12:01:50.976325|S|11|4.17|0|11
A|CATX|20250714|12:03:02.370567|S|100|4.14|0|100
A|CATX|20250714|12:04:38.922369|S|100|4.15|0|100
A|CATX|20250714|12:04:38.922369|S|100|4.15|0|100
A|CATX|20250714|12:04:38.937745|S|27|4.17|0|27
A|CATX|20250714|12:04:38.962070|S|100|4.19|0|100
A|CATX|20250714|12:05:31.336431|S|3|4.18|0|3
A|CATX|20250714|12:05:33.086915|S|25|4.18|0|25
A|CATX|20250714|12:06:21.727758|S|100|4.17|0|100
A|CATX|20250714|12:06:21.727859|S|100|4.17|0|100
A|CATX|20250714|12:06:33.173574|S|100|4.16|0|100
A|CATX|20250714|12:06:33.173575|S|100|4.16|0|100
A|CATX|20250714|12:06:33.173575|S|1|4.16|0|1
A|CATX|20250714|12:10:52.338032|S|100|4.15|0|100
A|CATX|20250714|12:11:22.299761|S|1|4.14|0|1
A|CATX|20250714|12:11:22.299761|S|12|4.14|0|12
A|CATX|20250714|12:11:22.299761|S|2|4.14|0|2
A|CATX|20250714|12:11:37.373179|S|49|4.14|0|49
A|CATX|20250714|12:12:55.387944|S|1|4.13|0|1
A|CATX|20250714|12:12:55.387945|S|100|4.13|0|100
A|CATX|20250714|12:14:30.170585|S|100|4.12|0|100
A|CATX|20250714|12:15:07.118763|S|100|4.14|0|100
A|CATX|20250714|12:18:38.398623|S|61|4.15|0|61
A|CATX|20250714|12:31:08.931128|S|3|4.15|0|3
A|CATX|20250714|12:31:08.931128|S|1|4.15|0|1
A|CATX|20250714|12:31:08.931128|S|1|4.15|0|1
A|CATX|20250714|12:31:52.902895|S|2|4.15|0|2
A|CATX|20250714|12:31:52.902967|S|59|4.15|0|59
A|CATX|20250714|12:31:52.902968|S|3|4.15|0|3
A|CATX|20250714|12:31:52.902968|S|2|4.15|0|2
A|CATX|20250714|12:31:52.902968|S|3|4.15|0|3
A|CATX|20250714|12:46:06.217100|S|61|4.165|0|61
A|CATX|20250714|12:46:26.541117|S|61|4.16|0|61
A|CATX|20250714|12:46:26.542558|S|1|4.15|0|1
A|CATX|20250714|12:46:26.543126|S|14|4.14|0|14
A|CATX|20250714|12:46:26.543126|S|100|4.14|0|100
A|CATX|20250714|12:52:27.941336|S|100|4.15|0|100
A|CATX|20250714|12:55:51.569168|S|61|4.15|0|61
A|CATX|20250714|13:03:05.454000|S|100|4.15|0|100
A|CATX|20250714|13:03:32.026320|S|100|4.16|0|100
A|CATX|20250714|13:05:54.100217|S|95|4.16|0|95
A|CATX|20250714|13:05:54.100295|S|5|4.16|0|5
A|CATX|20250714|13:05:54.100295|S|19|4.16|0|19
A|CATX|20250714|13:05:54.100295|S|61|4.16|0|61
A|CATX|20250714|13:07:40.328304|S|100|4.14|0|100
A|CATX|20250714|13:07:40.328304|S|100|4.14|0|100
A|CATX|20250714|13:10:40.842418|S|100|4.12|0|100
A|CATX|20250714|13:10:40.852834|S|100|4.12|0|100
A|CATX|20250714|13:16:01.936852|S|26|4.12|0|26
A|CATX|20250714|13:16:01.936876|S|61|4.12|0|61
A|CATX|20250714|13:16:01.936876|S|100|4.12|0|100
A|CATX|20250714|13:16:01.936876|S|74|4.12|0|74
A|CATX|20250714|13:16:01.937023|S|100|4.12|0|100
A|CATX|20250714|13:18:52.081271|S|1|4.11|0|1
A|CATX|20250714|13:18:52.081271|S|100|4.11|0|100
A|CATX|20250714|13:22:00.534229|S|10|4.1|0|10
A|CATX|20250714|13:22:00.534314|S|90|4.1|0|90
A|CATX|20250714|13:22:00.534315|S|1|4.1|0|1
A|CATX|20250714|13:22:00.541214|S|100|4.1|0|100
A|CATX|20250714|13:30:47.719727|S|100|4.105|0|100
A|CATX|20250714|13:30:55.309347|S|12|4.105|0|12
A|CATX|20250714|13:31:15.179627|S|90|4.11|0|90
A|CATX|20250714|13:34:20.488904|S|61|4.11|0|61
A|CATX|20250714|13:34:26.220152|S|39|4.11|0|39
A|CATX|20250714|13:34:26.220152|S|61|4.11|0|61
A|CATX|20250714|13:35:25.961190|S|95|4.11|0|95
A|CATX|20250714|13:35:46.100105|S|95|4.11|0|95
A|CATX|20250714|13:36:35.820081|S|85|4.11|0|85
A|CATX|20250714|13:36:35.820081|S|10|4.11|0|10
A|CATX|20250714|13:38:40.378086|S|400|4.11|0|400
A|CATX|20250714|13:38:40.378087|S|100|4.11|0|100
A|CATX|20250714|13:38:41.603370|S|100|4.12|0|100
A|CATX|20250714|13:38:41.626911|S|100|4.13|0|100
A|CATX|20250714|13:38:41.632562|S|200|4.15|0|200
A|CATX|20250714|13:38:41.632583|S|2400|4.15|0|2400
A|CATX|20250714|13:38:41.632583|S|600|4.15|0|600
A|CATX|20250714|13:38:41.632584|S|600|4.15|0|600
A|CATX|20250714|13:38:41.632694|S|600|4.15|0|600
A|CATX|20250714|13:38:41.632735|S|242|4.15|0|242
A|CATX|20250714|13:38:41.632769|S|358|4.15|0|358
A|CATX|20250714|13:38:41.632770|S|100|4.15|0|100
A|CATX|20250714|13:38:41.951159|S|4|4.15|0|4
A|CATX|20250714|13:38:43.271312|S|100|4.15|0|100
A|CATX|20250714|13:38:43.271312|S|61|4.15|0|61
A|CATX|20250714|13:40:33.137756|S|100|4.15|0|100
A|CATX|20250714|13:40:33.137756|S|100|4.15|0|100
A|CATX|20250714|13:44:47.363072|S|14|4.12|0|14
A|CATX|20250714|13:44:47.363073|S|100|4.12|0|100
A|CATX|20250714|13:47:39.583552|S|100|4.08|0|100
A|CATX|20250714|13:51:34.752919|S|100|4.1|0|100
A|CATX|20250714|13:51:34.752919|S|100|4.1|0|100
A|CATX|20250714|13:57:55.489438|S|61|4.11|0|61
A|CATX|20250714|13:57:55.551920|S|7|4.11|0|7
A|CATX|20250714|13:57:57.514448|S|3|4.11|0|3
A|CATX|20250714|13:58:10.777735|S|28|4.09|0|28
A|CATX|20250714|13:58:10.777976|S|56|4.09|0|56
A|CATX|20250714|13:58:10.777976|S|44|4.09|0|44
A|CATX|20250714|13:58:10.840079|S|7|4.095|0|7
A|CATX|20250714|13:58:11.373407|S|44|4.09|0|44
A|CATX|20250714|13:59:48.581820|S|6|4.08|0|6
A|CATX|20250714|13:59:48.581820|S|6|4.08|0|6
A|CATX|20250714|14:06:25.416191|S|100|4.11|0|100
A|CATX|20250714|14:06:25.416191|S|100|4.11|0|100
A|CATX|20250714|14:10:28.648610|S|100|4.12|0|100
A|CATX|20250714|14:10:28.648610|S|100|4.12|0|100
A|CATX|20250714|14:10:28.648629|S|200|4.12|0|200
A|CATX|20250714|14:10:29.651005|S|60|4.125|0|60
A|CATX|20250714|14:10:29.702576|S|42|4.125|0|42
A|CATX|20250714|14:11:20.969765|S|2|4.13|0|2
A|CATX|20250714|14:11:37.272941|S|552|4.14|0|552
A|CATX|20250714|14:11:37.272977|S|100|4.14|0|100
A|CATX|20250714|14:11:37.272977|S|148|4.14|0|148
A|CATX|20250714|14:12:07.615084|S|50|4.155|0|50
A|CATX|20250714|14:14:30.546752|S|100|4.15|0|100
A|CATX|20250714|14:14:30.546752|S|61|4.15|0|61
A|CATX|20250714|14:14:30.546752|S|100|4.15|0|100
A|CATX|20250714|14:14:30.546777|S|100|4.15|0|100
A|CATX|20250714|14:25:57.456594|S|120|4.125|0|120
A|CATX|20250714|14:26:07.561487|S|28|4.11|0|28
A|CATX|20250714|14:32:05.959087|S|200|4.115|0|200
A|CATX|20250714|14:32:07.625587|S|100|4.1|0|100
A|CATX|20250714|14:32:07.625587|S|100|4.1|0|100
A|CATX|20250714|14:32:07.625587|S|5|4.1|0|5
A|CATX|20250714|14:32:32.376669|S|1|4.09|0|1
A|CATX|20250714|14:32:32.376754|S|4|4.09|0|4
A|CATX|20250714|14:32:32.376755|S|61|4.09|0|61
A|CATX|20250714|14:41:07.659805|S|200|4.08|0|200
A|CATX|20250714|14:41:07.659805|S|100|4.08|0|100
A|CATX|20250714|14:41:07.659889|S|100|4.08|0|100
A|CATX|20250714|14:42:07.441898|S|1|4.07|0|1
A|CATX|20250714|14:42:07.441898|S|61|4.07|0|61
A|CATX|20250714|14:42:39.503007|S|100|4.07|0|100
A|CATX|20250714|14:42:39.503007|S|100|4.07|0|100
A|CATX|20250714|14:44:57.498887|S|1|4.07|0|1
A|CATX|20250714|14:44:57.498888|S|28|4.07|0|28
A|CATX|20250714|14:47:44.741378|S|100|4.06|0|100
A|CATX|20250714|14:47:44.741378|S|14|4.06|0|14
A|CATX|20250714|14:47:44.741378|S|71|4.06|0|71
A|CATX|20250714|14:53:09.751467|S|24|4.06|0|24
A|CATX|20250714|14:53:09.751468|S|100|4.06|0|100
A|CATX|20250714|14:53:09.751468|S|61|4.06|0|61
A|CATX|20250714|14:53:09.751468|S|10|4.06|0|10
A|CATX|20250714|14:53:09.751484|S|100|4.06|0|100
A|CATX|20250714|14:53:09.751484|S|95|4.06|0|95
A|CATX|20250714|14:53:09.751552|S|100|4.06|0|100
A|CATX|20250714|14:53:09.751552|S|95|4.06|0|95
A|CATX|20250714|14:53:09.751583|S|100|4.06|0|100
A|CATX|20250714|14:53:09.751819|S|100|4.06|0|100
A|CATX|20250714|14:53:09.751839|S|10|4.06|0|10
A|CATX|20250714|14:53:09.751839|S|100|4.06|0|100
A|CATX|20250714|14:53:09.863329|S|14|4.05|0|14
A|CATX|20250714|14:53:09.863330|S|14|4.05|0|14
A|CATX|20250714|14:54:03.425288|S|100|4.04|0|100
A|CATX|20250714|14:57:41.167320|S|100|4.03|0|100
A|CATX|20250714|14:57:41.167320|S|33|4.03|0|33
A|CATX|20250714|15:01:41.511119|S|49|4.03|0|49
A|CATX|20250714|15:02:33.197244|S|12|4.03|0|12
A|CATX|20250714|15:02:33.197245|S|47|4.03|0|47
A|CATX|20250714|15:08:04.305318|S|300|4.03|0|300
A|CATX|20250714|15:08:04.307218|S|47|4.03|0|47
A|CATX|20250714|15:08:33.703185|S|100|4.03|0|100
A|CATX|20250714|15:08:33.703185|S|39|4.03|0|39
A|CATX|20250714|15:08:33.703204|S|61|4.03|0|61
A|CATX|20250714|15:08:54.637040|S|100|4.03|0|100
A|CATX|20250714|15:08:54.637040|S|100|4.03|0|100
A|CATX|20250714|15:09:32.991675|S|100|4.04|0|100
A|CATX|20250714|15:11:29.886579|S|100|4.04|0|100
A|CATX|20250714|15:13:23.456731|S|100|4.05|0|100
A|CATX|20250714|15:13:40.318031|S|100|4.03|0|100
A|CATX|20250714|15:14:20.936668|S|100|4.04|0|100
A|CATX|20250714|15:14:20.936668|S|1|4.04|0|1
A|CATX|20250714|15:17:23.267454|S|295|4.05|0|295
A|CATX|20250714|15:17:23.267454|S|100|4.05|0|100
A|CATX|20250714|15:17:23.267505|S|395|4.05|0|395
A|CATX|20250714|15:17:23.267523|S|305|4.05|0|305
A|CATX|20250714|15:17:23.269242|S|79|4.05|0|79
A|CATX|20250714|15:19:59.496901|S|31|4.04|0|31
A|CATX|20250714|15:19:59.497662|S|731|4.04|0|731
A|CATX|20250714|15:19:59.497662|S|69|4.04|0|69
A|CATX|20250714|15:19:59.497662|S|100|4.04|0|100
A|CATX|20250714|15:20:53.722742|S|61|4.04|0|61
A|CATX|20250714|15:20:53.722743|S|39|4.04|0|39
A|CATX|20250714|15:20:53.724184|S|100|4.04|0|100
A|CATX|20250714|15:21:52.885577|S|100|4.02|0|100
A|CATX|20250714|15:21:52.886596|S|100|4.01|0|100
A|CATX|20250714|15:22:47.398137|S|1|4.04|0|1
A|CATX|20250714|15:31:08.462201|S|100|4.03|0|100
A|CATX|20250714|15:31:08.462201|S|100|4.03|0|100
A|CATX|20250714|15:31:42.843025|S|100|4.04|0|100
A|CATX|20250714|15:31:42.843026|S|1|4.04|0|1
A|CATX|20250714|15:31:42.844343|S|100|4.05|0|100
A|CATX|20250714|15:31:43.214688|S|12|4.06|0|12
A|CATX|20250714|15:41:47.128048|S|566|4|0|566
A|CATX|20250714|15:41:47.128079|S|193|4|0|193
A|CATX|20250714|15:41:47.128080|S|41|4|0|41
A|CATX|20250714|15:42:04.773840|S|100|4|0|100
A|CATX|20250714|15:42:04.774214|S|100|4|0|100
A|CATX|20250714|15:42:04.788216|S|500|4.005|0|500
A|CATX|20250714|15:42:04.788644|S|100|4.005|0|100
A|CATX|20250714|15:42:05.613357|S|100|3.99|0|100
A|CATX|20250714|15:42:05.613357|S|100|3.99|0|100
A|CATX|20250714|15:42:17.874650|S|100|3.98|0|100
A|CATX|20250714|15:42:18.589433|S|25|3.98|0|25
A|CATX|20250714|15:45:24.106592|S|100|3.99|0|100
A|CATX|20250714|15:45:24.106592|S|100|3.99|0|100
A|CATX|20250714|15:45:36.831158|S|100|4|0|100
A|CATX|20250714|15:46:01.095798|S|100|4.01|0|100
A|CATX|20250714|15:46:01.107647|S|100|4.02|0|100
A|CATX|20250714|15:46:04.335979|S|100|4.01|0|100
A|CATX|20250714|15:46:04.335980|S|3|4.01|0|3
A|CATX|20250714|15:46:04.335980|S|100|4.01|0|100
A|CATX|20250714|15:46:14.125291|S|100|4|0|100
A|CATX|20250714|15:46:21.175286|S|133|3.99|0|133
A|CATX|20250714|15:46:21.175286|S|100|3.99|0|100
A|CATX|20250714|15:46:37.097393|S|505|3.98|0|505
A|CATX|20250714|15:46:51.271531|S|100|3.99|0|100
A|CATX|20250714|15:47:18.125287|S|100|3.99|0|100
A|CATX|20250714|15:47:18.125287|S|100|3.99|0|100
A|CATX|20250714|15:47:26.033194|S|100|4|0|100
A|CATX|20250714|15:47:51.034040|S|100|4.02|0|100
A|CATX|20250714|15:47:51.034040|S|100|4.02|0|100
A|CATX|20250714|15:47:51.433758|S|180|4.02|0|180
A|CATX|20250714|15:48:05.125269|S|559|4.03|0|559
A|CATX|20250714|15:48:05.125542|S|441|4.03|0|441
A|CATX|20250714|15:48:11.125279|S|100|4.04|0|100
A|CATX|20250714|15:48:27.376196|S|16|4.05|0|16
A|CATX|20250714|15:48:27.376268|S|100|4.05|0|100
A|CATX|20250714|15:48:40.563141|S|100|4.05|0|100
A|CATX|20250714|15:48:40.563141|S|100|4.05|0|100
A|CATX|20250714|15:48:40.563285|S|100|4.05|0|100
A|CATX|20250714|15:50:24.293278|S|190|4.055|0|190
A|CATX|20250714|15:50:24.305234|S|280|4.055|0|280
A|CATX|20250714|15:50:24.312932|S|200|4.055|0|200
A|CATX|20250714|15:50:24.312947|S|200|4.055|0|200
A|CATX|20250714|15:50:24.313260|S|130|4.06|0|130
A|CATX|20250714|15:50:24.718596|S|252|4.08|0|252
A|CATX|20250714|15:50:24.718596|S|748|4.08|0|748
A|CATX|20250714|15:50:24.754042|S|100|4.08|0|100
A|CATX|20250714|15:50:24.754042|S|552|4.08|0|552
A|CATX|20250714|15:50:40.628744|S|1|4.07|0|1
A|CATX|20250714|15:50:40.628762|S|99|4.07|0|99
A|CATX|20250714|15:50:40.628763|S|1|4.07|0|1
A|CATX|20250714|15:51:55.855308|S|2|4.07|0|2
A|CATX|20250714|15:51:55.856858|S|100|4.06|0|100
A|CATX|20250714|15:51:55.856858|S|100|4.06|0|100
A|CATX|20250714|15:53:02.038996|S|100|4.05|0|100
A|CATX|20250714|15:53:02.038997|S|100|4.05|0|100
A|CATX|20250714|15:53:02.039023|S|56|4.05|0|56
A|CATX|20250714|15:53:02.039024|S|44|4.05|0|44
A|CATX|20250714|15:53:02.053606|S|100|4.04|0|100
A|CATX|20250714|15:53:02.073582|S|100|4.03|0|100
A|CATX|20250714|15:54:08.051666|S|200|4.02|0|200
A|CATX|20250714|15:54:08.051666|S|100|4.02|0|100
A|CATX|20250714|15:54:20.239798|S|100|4.02|0|100
A|CATX|20250714|15:54:28.933168|S|77|4.01|0|77
A|CATX|20250714|15:54:28.933168|S|100|4.01|0|100
A|CATX|20250714|15:54:28.933179|S|23|4.01|0|23
A|CATX|20250714|15:56:19.887434|S|76|4.03|0|76
A|CATX|20250714|15:56:19.888827|S|200|4.02|0|200
A|CATX|20250714|15:56:19.888828|S|50|4.02|0|50
A|CATX|20250714|15:56:19.888828|S|50|4.02|0|50
A|CATX|20250714|15:56:19.888828|S|200|4.02|0|200
A|CATX|20250714|15:56:19.888828|S|100|4.02|0|100
A|CATX|20250714|15:56:19.888830|S|30|4.02|0|30
A|CATX|20250714|15:56:19.888830|S|100|4.02|0|100
A|CATX|20250714|15:56:19.888830|S|1100|4.02|0|1100
A|CATX|20250714|15:56:19.888830|S|100|4.02|0|100
A|CATX|20250714|15:56:19.888831|S|100|4.02|0|100
A|CATX|20250714|15:56:23.260969|S|100|4.02|0|100
A|CATX|20250714|15:57:04.341200|S|100|4|0|100
A|CATX|20250714|15:58:04.341476|S|12|4.03|0|12
A|CATX|20250714|15:58:04.341476|S|100|4.03|0|100
A|CATX|20250714|15:58:53.968633|S|100|4.03|0|100
A|CATX|20250714|15:58:53.968633|S|3|4.03|0|3
A|CATX|20250714|15:59:01.433969|S|12|4.01|0|12
A|CATX|20250714|15:59:01.433969|S|88|4.01|0|88
A|CATX|20250714|15:59:01.675506|S|1|4.01|0|1
A|CATX|20250714|15:59:01.675506|S|12|4.01|0|12
A|CATX|20250714|15:59:01.675506|S|87|4.01|0|87
A|CATX|20250714|15:59:03.138500|S|68|4.01|0|68
A|CATX|20250714|15:59:03.138500|S|8|4.01|0|8
A|CATX|20250714|15:59:03.138501|S|24|4|0|24
A|CATX|20250714|15:59:03.144580|S|100|4|0|100
A|CATX|20250714|15:59:03.150000|S|100|4|0|100
A|CATX|20250714|15:59:03.158931|S|100|4|0|100
A|CATX|20250714|15:59:03.164870|S|100|4|0|100
A|CATX|20250714|15:59:03.169504|S|100|4|0|100
A|CATX|20250714|15:59:03.175613|S|100|4|0|100
A|CATX|20250714|15:59:03.180727|S|100|4|0|100
A|CATX|20250714|15:59:03.186345|S|100|4|0|100
A|CATX|20250714|15:59:04.102609|S|76|4|0|76
A|CATX|20250714|15:59:04.102609|S|224|4|0|224
A|CATX|20250714|15:59:04.343979|S|300|4|0|300
A|CATX|20250714|15:59:04.349868|S|100|4|0|100
A|CATX|20250714|15:59:04.355118|S|100|4|0|100
A|CATX|20250714|15:59:04.360342|S|100|4|0|100
A|CATX|20250714|15:59:04.365843|S|100|4|0|100
A|CATX|20250714|15:59:04.371003|S|100|4|0|100
A|CATX|20250714|15:59:04.376388|S|100|4|0|100
A|CATX|20250714|15:59:04.380976|S|100|4|0|100
A|CATX|20250714|15:59:04.386075|S|100|4|0|100
A|CATX|20250714|15:59:04.390739|S|100|4|0|100
A|CATX|20250714|15:59:04.396095|S|100|4|0|100
A|CATX|20250714|15:59:05.312611|S|300|4|0|300
A|CATX|20250714|15:59:05.554222|S|24|4|0|24
A|CATX|20250714|15:59:05.554222|S|276|4|0|276
A|CATX|20250714|15:59:05.560055|S|76|4|0|76
A|CATX|20250714|15:59:05.560056|S|24|4|0|24
A|CATX|20250714|15:59:05.565894|S|100|4|0|100
A|CATX|20250714|15:59:05.571079|S|100|4|0|100
A|CATX|20250714|15:59:05.576484|S|100|4|0|100
A|CATX|20250714|15:59:05.582033|S|100|4|0|100
A|CATX|20250714|15:59:05.587284|S|100|4|0|100
A|CATX|20250714|15:59:05.592636|S|100|4|0|100
A|CATX|20250714|15:59:05.596964|S|100|4|0|100
A|CATX|20250714|15:59:05.602448|S|100|4|0|100
A|CATX|20250714|15:59:05.606945|S|100|4|0|100
A|CATX|20250714|15:59:06.521712|S|300|4|0|300
A|CATX|20250714|15:59:06.540726|S|100|4|0|100
A|CATX|20250714|15:59:06.763881|S|300|4|0|300
A|CATX|20250714|15:59:06.769400|S|100|4|0|100
A|CATX|20250714|15:59:06.769684|S|376|4|0|376
A|CATX|20250714|15:59:51.410427|S|10|4|0|10
A|CATX|20250714|15:59:51.410427|S|100|4|0|100
A|CATX|20250714|15:59:51.411122|S|123|4|0|123
A|CATX|20250714|15:59:52.185212|S|36|3.995|0|36
A|CATX|20250714|15:59:52.817272|S|127|3.995|0|127
A|CATX|20250714|15:59:54.112718|S|294|4|0|294
A|CATX|20250714|15:59:54.112718|S|200|3.995|0|200
A|CATX|20250714|15:59:54.935408|S|14|3.995|0|14
A|CATX|20250714|15:59:55.826029|S|65|3.99|0|65
A|CATX|20250714|15:59:58.954575|S|122|3.995|0|122
A|CATX|20250714|16:00:00.007829|S|86472|4|68066|43818
A|CATY|20250714|10:57:49.298025|S|125|48.83|0|125
A|CATY|20250714|11:00:14.373667|S|5|48.8|0|5
A|CATY|20250714|11:00:15.013110|S|57|48.8|0|57
A|CATY|20250714|11:11:51.135970|S|42|48.76|0|42
A|CATY|20250714|11:11:51.135970|S|69|48.77|0|69
A|CATY|20250714|15:50:31.534682|S|3|49.13|0|3
A|CAVA|20250714|09:32:08.715930|S|8|91.115|0|8
A|CAVA|20250714|09:32:08.715931|S|42|91.115|0|42
A|CAVA|20250714|09:48:58.879681|S|100|90.475|0|100
A|CAVA|20250714|09:57:49.148612|S|62|89.35|0|62
A|CAVA|20250714|10:36:31.738202|S|67|90.14|0|67
A|CAVA|20250714|10:41:03.967184|S|51|90.19|0|51
A|CAVA|20250714|11:13:22.276457|S|5|89.74|0|5
A|CAVA|20250714|11:22:07.330422|S|27|90.1|0|27
A|CAVA|20250714|11:22:07.330492|S|2|90.1|0|2
A|CAVA|20250714|11:34:53.285453|S|15|89.77|0|15
A|CAVA|20250714|11:42:40.798679|S|5|89.92|0|5
A|CAVA|20250714|11:42:40.798679|S|5|89.92|0|5
A|CAVA|20250714|12:25:06.608898|S|21|89.84|0|21
A|CAVA|20250714|12:29:55.215471|S|3|90.27|0|3
A|CAVA|20250714|12:56:56.397421|S|22|90.45|0|22
A|CAVA|20250714|13:11:58.662582|S|3|90.44|0|3
A|CAVA|20250714|13:11:58.662582|S|4|90.44|0|4
A|CAVA|20250714|13:14:59.494554|S|2|90.54|0|2
A|CAVA|20250714|13:32:19.407036|S|2|89.71|0|2
A|CAVA|20250714|14:02:15.613824|S|1|89.68|0|1
A|CAVA|20250714|14:02:32.472638|S|98|89.68|0|98
A|CAVA|20250714|14:17:53.741513|S|18|89.38|0|18
A|CAVA|20250714|14:18:18.946284|S|15|89.39|0|15
A|CAVA|20250714|14:18:18.950875|S|53|89.41|0|53
A|CAVA|20250714|14:22:59.542227|S|52|89.4|0|52
A|CAVA|20250714|14:23:02.553408|S|36|89.4|0|36
A|CAVA|20250714|14:23:02.553409|S|77|89.42|0|77
A|CAVA|20250714|14:23:02.553409|S|97|89.41|0|97
A|CAVA|20250714|14:23:59.153678|S|1|89.39|0|1
A|CAVA|20250714|14:27:25.802397|S|100|89.47|0|100
A|CAVA|20250714|14:27:25.802482|S|7|89.47|0|7
A|CAVA|20250714|14:27:57.518133|S|100|89.57|0|100
A|CAVA|20250714|14:27:57.518214|S|55|89.57|0|55
A|CAVA|20250714|14:36:54.440566|S|100|89.46|0|100
A|CAVA|20250714|14:57:03.431315|S|10|89.56|0|10
A|CAVA|20250714|15:13:03.004513|S|6|89.81|0|6
A|CAVA|20250714|15:16:42.725955|S|1|89.74|0|1
A|CAVA|20250714|15:20:34.585103|S|27|89.68|0|27
A|CAVA|20250714|15:29:44.641589|S|4|89.61|0|4
A|CAVA|20250714|15:38:49.232288|S|2|89.6|0|2
A|CAVA|20250714|15:38:50.064911|S|13|89.63|0|13
A|CAVA|20250714|15:44:03.788033|S|1|89.84|0|1
A|CAVA|20250714|15:45:09.493034|S|6|89.85|0|6
A|CAVA|20250714|15:46:34.778761|S|4|89.99|0|4
A|CAVA|20250714|15:50:38.062420|S|1|89.79|0|1
A|CAVA|20250714|15:52:55.622706|S|15|89.56|0|15
A|CAVA|20250714|15:52:55.625869|S|70|89.57|0|70
A|CAVA|20250714|15:54:55.595656|S|1|89.71|0|1
A|CAVA|20250714|15:55:01.055136|S|18|89.75|0|18
A|CAVA|20250714|15:55:42.216195|S|1|89.76|0|1
A|CAVA|20250714|15:58:05.122642|S|1|90.01|0|1
A|CB|20250714|13:40:44.460926|S|4|279.09|0|4
A|CBLL|20250714|11:18:24.996532|S|1|16.175|0|1
A|CBLL|20250714|14:50:52.512406|S|13|16.345|0|13
A|CBNK|20250714|13:59:28.569774|S|10|35.41|0|10
A|CBOE|20250714|09:57:47.471859|S|10|236.9|0|10
A|CBOE|20250714|10:59:00.844063|S|10|235.73|0|10
A|CBOE|20250714|11:05:19.759499|S|10|235.75|0|10
A|CBOE|20250714|13:43:20.074169|S|10|237.27|0|10
A|CBOE|20250714|15:01:16.974925|S|5|237.41|0|5
A|CBOE|20250714|15:31:10.447529|S|3|236.48|0|3
A|CBOE|20250714|15:31:10.447622|S|3|236.46|0|3
A|CBOE|20250714|15:31:10.448194|S|100|236.51|0|100
A|CBOE|20250714|15:31:10.448564|S|100|236.53|0|100
A|CBOE|20250714|15:31:10.448773|S|4|236.48|0|4
A|CBOE|20250714|15:55:15.007164|S|100|235.95|0|100
A|CBOE|20250714|15:56:49.424602|S|4|235.94|0|4
A|CBOE|20250714|15:57:06.801764|S|100|235.93|0|100
A|CBOE|20250714|15:57:16.010022|S|1|235.92|0|1
A|CBOE|20250714|15:57:21.970002|S|1|235.92|0|1
A|CBOE|20250714|15:57:26.029847|S|1|235.92|0|1
A|CBOE|20250714|15:57:35.141237|S|1|235.88|0|1
A|CBOE|20250714|15:59:52.587168|S|100|236.11|0|100
A|CBRE|20250714|10:38:14.050638|S|12|141.14|0|12
A|CBRE|20250714|10:38:14.050639|S|88|141.14|0|88
A|CBRE|20250714|11:40:16.983444|S|7|141.26|0|7
A|CBRE|20250714|12:08:13.695780|S|2|141.44|0|2
A|CBRE|20250714|12:08:13.695830|S|98|141.44|0|98
A|CBRE|20250714|12:08:13.695830|S|100|141.39|0|100
A|CBRE|20250714|12:08:13.695831|S|2|141.39|0|2
A|CBRE|20250714|12:12:19.120719|S|23|141.11|0|23
A|CBRE|20250714|13:45:53.754754|S|7|141.29|0|7
A|CBRE|20250714|14:19:21.939670|S|21|141.24|0|21
A|CBRE|20250714|14:30:17.355570|S|1|141.13|0|1
A|CBRE|20250714|14:30:17.355571|S|14|141.13|0|14
A|CBRE|20250714|15:31:46.192315|S|28|141.18|0|28
A|CBRE|20250714|15:39:56.637152|S|1|141.06|0|1
A|CBRE|20250714|15:45:04.910075|S|1|141.01|0|1
A|CBRE|20250714|15:50:17.501084|S|42|141.15|0|42
A|CBRE|20250714|15:50:17.501084|S|58|141.15|0|58
A|CBRE|20250714|15:52:28.894593|S|82|141.14|0|82
A|CBRE|20250714|15:52:28.894593|S|134|141.14|0|134
A|CBRE|20250714|15:52:28.894608|S|18|141.14|0|18
A|CBRE|20250714|15:52:28.895046|S|57|141.13|0|57
A|CBRE|20250714|15:54:59.418113|S|100|141.18|0|100
A|CBRE|20250714|15:57:20.378252|S|100|141.08|0|100
A|CBRE|20250714|15:59:48.603827|S|100|141.04|0|100
A|CBRL|20250714|10:39:10.367080|S|1|65.79|0|1
A|CBRL|20250714|10:39:10.367656|S|100|65.75|0|100
A|CBRL|20250714|10:39:10.367834|S|65|65.75|0|65
A|CBRL|20250714|10:42:52.219144|S|12|66.03|0|12
A|CBRL|20250714|10:42:52.219409|S|4|66.03|0|4
A|CBRL|20250714|11:07:22.971782|S|9|65.31|0|9
A|CBRL|20250714|11:12:47.123293|S|9|65.09|0|9
A|CBRL|20250714|11:56:21.667815|S|100|65.05|0|100
A|CBRL|20250714|12:54:46.571800|S|1|64.64|0|1
A|CBRL|20250714|13:04:37.563659|S|40|64.86|0|40
A|CBRL|20250714|13:04:37.563659|S|8|64.89|0|8
A|CBRL|20250714|13:04:37.563690|S|8|64.86|0|8
A|CBRL|20250714|14:17:02.090626|S|3|64.62|0|3
A|CBRL|20250714|14:17:02.090626|S|97|64.62|0|97
A|CBRL|20250714|14:57:03.766568|S|100|64.71|0|100
A|CBRL|20250714|14:57:03.766617|S|24|64.71|0|24
A|CBRL|20250714|15:10:44.464412|S|1|64.94|0|1
A|CBRL|20250714|15:10:44.464478|S|100|64.9|0|100
A|CBRL|20250714|15:10:44.464584|S|71|64.9|0|71
A|CBRL|20250714|15:49:09.951128|S|400|64.35|0|400
A|CBRL|20250714|15:51:26.650315|S|63|64.28|0|63
A|CBRL|20250714|15:54:09.048075|S|42|63.98|0|42
A|CBRL|20250714|15:54:14.302886|S|77|64.01|0|77
A|CBSH|20250714|12:05:40.716989|S|1|65.81|0|1
A|CBSH|20250714|12:05:40.937157|S|1|65.81|0|1
A|CBSH|20250714|12:45:14.068579|S|11|65.77|0|11
A|CBSH|20250714|12:54:16.053758|S|1|65.85|0|1
A|CBSH|20250714|12:55:06.601245|S|1|65.85|0|1
A|CBT|20250714|09:30:13.922575|S|1|78.31|0|1
A|CBT|20250714|10:16:12.004034|S|25|77.725|0|25
A|CBT|20250714|10:16:12.004110|S|25|77.725|0|25
A|CBT|20250714|11:21:00.195332|S|77|77.39|0|77
A|CBT|20250714|11:25:02.732220|S|38|77.39|0|38
A|CBUS|20250714|13:16:47.908395|S|100|1.59|0|100
A|CBXA|20250714|13:39:40.728978|S|79|29.48|0|79
A|CBZ|20250714|09:40:22.535176|S|25|72.52|0|25
A|CBZ|20250714|09:40:22.535246|S|25|72.52|0|25
A|CBZ|20250714|09:40:22.535310|S|25|72.52|0|25
A|CBZ|20250714|09:40:22.535374|S|25|72.52|0|25
A|CBZ|20250714|10:49:50.154766|S|25|72.29|0|25
A|CBZ|20250714|10:49:50.154918|S|25|72.29|0|25
A|CBZ|20250714|11:02:41.911368|S|149|72.29|0|149
A|CBZ|20250714|11:02:41.911380|S|91|72.29|0|91
A|CBZ|20250714|15:28:30.100292|S|200|72.75|0|200
A|CBZ|20250714|15:28:30.100306|S|200|72.75|0|200
A|CBZ|20250714|15:28:30.100363|S|200|72.75|0|200
A|CBZ|20250714|15:49:06.093534|S|139|72.79|0|139
A|CBZ|20250714|15:59:47.514970|S|50|72.82|0|50
A|CC|20250714|09:30:08.125392|S|100|13.56|0|100
A|CC|20250714|09:30:13.770837|S|100|13.595|0|100
A|CC|20250714|09:30:13.770849|S|50|13.595|0|50
A|CC|20250714|09:38:02.224763|S|100|13.5|0|100
A|CC|20250714|10:51:10.339166|S|100|13.395|0|100
A|CC|20250714|11:17:19.697818|S|100|13.46|0|100
A|CC|20250714|13:28:20.138415|S|1|13.54|0|1
A|CC|20250714|13:28:20.138415|S|1|13.54|0|1
A|CC|20250714|15:43:11.883989|S|180|13.485|0|180
A|CC|20250714|15:55:03.837586|S|300|13.51|0|300
A|CC|20250714|15:55:24.390850|S|100|13.505|0|100
A|CC|20250714|15:59:29.158455|S|500|13.48|0|500
A|CCAP|20250714|10:35:02.718051|S|1|14.72|0|1
A|CCAP|20250714|10:35:21.823751|S|1|14.73|0|1
A|CCAP|20250714|10:41:08.972201|S|1|14.75|0|1
A|CCAP|20250714|15:32:02.362348|S|70|14.72|0|70
A|CCB|20250714|13:00:20.662182|S|50|102.5|0|50
A|CCB|20250714|13:00:38.443538|S|58|102.6|0|58
A|CCB|20250714|13:00:38.443538|S|42|102.62|0|42
A|CCB|20250714|13:04:48.953678|S|300|102.65|0|300
A|CCB|20250714|13:06:32.642508|S|387|102.65|0|387
A|CCB|20250714|13:07:09.397602|S|280|102.67|0|280
A|CCB|20250714|13:08:38.479963|S|300|102.78|0|300
A|CCB|20250714|13:11:52.620271|S|58|102.56|0|58
A|CCB|20250714|13:11:52.620271|S|58|102.54|0|58
A|CCB|20250714|13:11:52.620271|S|23|102.5|0|23
A|CCB|20250714|13:11:52.620271|S|100|102.5|0|100
A|CCB|20250714|13:13:19.985494|S|58|102.43|0|58
A|CCB|20250714|13:13:19.985494|S|58|102.45|0|58
A|CCB|20250714|13:13:19.985494|S|58|102.41|0|58
A|CCB|20250714|14:15:21.388292|S|1|102.565|0|1
A|CCB|20250714|15:01:56.029959|S|58|102.64|0|58
A|CCBG|20250714|15:50:20.448878|S|1|41.25|0|1
A|CCBG|20250714|15:50:20.450761|S|1|41.25|0|1
A|CCCC|20250714|09:30:42.898362|S|32|2.16|0|32
A|CCCC|20250714|09:45:43.371124|S|100|2.2|0|100
A|CCCC|20250714|11:08:23.535619|S|1|2.32|0|1
A|CCCC|20250714|11:08:23.535620|S|12|2.32|0|12
A|CCCC|20250714|11:11:22.087040|S|12|2.31|0|12
A|CCCC|20250714|11:17:22.554875|S|12|2.3|0|12
A|CCCC|20250714|14:56:52.750498|S|100|2.255|0|100
A|CCCC|20250714|15:04:18.921556|S|1|2.3|0|1
A|CCCC|20250714|15:04:18.921556|S|1|2.3|0|1
A|CCCC|20250714|15:27:24.950417|S|54|2.32|0|54
A|CCCC|20250714|15:27:24.950428|S|25|2.32|0|25
A|CCCC|20250714|15:51:37.136496|S|52|2.335|0|52
A|CCCC|20250714|15:58:11.049945|S|100|2.395|0|100
A|CCCS|20250714|10:24:11.678753|S|100|9.65|0|100
A|CCCS|20250714|10:51:36.406029|S|2|9.645|0|2
A|CCCS|20250714|10:51:36.434446|S|2|9.645|0|2
A|CCCS|20250714|10:51:36.452582|S|4|9.645|0|4
A|CCCS|20250714|10:51:36.935667|S|12|9.645|0|12
A|CCCS|20250714|11:04:43.145486|S|32|9.645|0|32
A|CCCS|20250714|11:08:28.448552|S|59|9.63|0|59
A|CCCS|20250714|11:13:54.545597|S|23|9.625|0|23
A|CCCS|20250714|11:20:43.676969|S|30|9.62|0|30
A|CCCS|20250714|11:36:41.686899|S|43|9.645|0|43
A|CCCS|20250714|11:36:41.686966|S|45|9.65|0|45
A|CCCS|20250714|11:55:31.918883|S|1|9.655|0|1
A|CCCS|20250714|12:10:59.093741|S|100|9.66|0|100
A|CCCS|20250714|12:19:21.919412|S|10|9.65|0|10
A|CCCS|20250714|12:19:46.062232|S|100|9.645|0|100
A|CCCS|20250714|12:19:46.062469|S|100|9.645|0|100
A|CCCS|20250714|12:52:52.368450|S|1|9.655|0|1
A|CCCS|20250714|12:52:52.434031|S|1|9.655|0|1
A|CCCS|20250714|12:52:52.930999|S|2|9.655|0|2
A|CCCS|20250714|13:07:30.701291|S|36|9.66|0|36
A|CCCS|20250714|13:31:14.632961|S|27|9.655|0|27
A|CCCS|20250714|13:42:09.918567|S|1|9.65|0|1
A|CCCS|20250714|14:46:12.208760|S|60|9.675|0|60
A|CCCS|20250714|14:48:10.650053|S|2|9.675|0|2
A|CCCS|20250714|15:17:11.698324|S|100|9.655|0|100
A|CCCS|20250714|15:55:34.992041|S|100|9.64|0|100
A|CCCS|20250714|15:56:02.052119|S|100|9.635|0|100
A|CCCS|20250714|15:57:11.104016|S|100|9.635|0|100
A|CCCS|20250714|15:57:25.351581|S|300|9.635|0|300
A|CCCS|20250714|15:57:25.359723|S|600|9.635|0|600
A|CCCS|20250714|15:58:52.750194|S|100|9.615|0|100
A|CCCS|20250714|15:58:52.750264|S|100|9.615|0|100
A|CCCS|20250714|15:58:52.750328|S|100|9.615|0|100
A|CCCS|20250714|15:58:52.750393|S|100|9.615|0|100
A|CCCS|20250714|15:58:52.751056|S|100|9.615|0|100
A|CCCS|20250714|15:58:52.751126|S|100|9.615|0|100
A|CCCS|20250714|15:59:02.187977|S|100|9.62|0|100
A|CCEF|20250714|11:59:42.556026|S|100|28.37|0|100
A|CCEF|20250714|14:36:40.434648|S|100|28.38|0|100
A|CCEL|20250714|09:30:00.002402|S|361|4.85|48385|360
A|CCEL|20250714|09:54:52.888660|S|5|4.84|0|5
A|CCEL|20250714|10:12:54.763743|S|3|4.83|0|3
A|CCEL|20250714|15:42:24.705870|S|5|4.79|0|5
A|CCEL|20250714|15:42:51.878559|S|2|4.78|0|2
A|CCEL|20250714|15:42:51.979212|S|3|4.77|0|3
A|CCEL|20250714|16:00:00.003284|S|86|4.72|72888|81
A|CCEP|20250714|09:45:27.423796|S|100|95.92|0|100
A|CCEP|20250714|09:58:48.882472|S|75|95.36|0|75
A|CCEP|20250714|10:02:42.065736|S|100|95.27|0|100
A|CCEP|20250714|10:08:35.188624|S|59|95.4|0|59
A|CCEP|20250714|10:59:59.145704|S|75|95.39|0|75
A|CCEP|20250714|11:16:29.411306|S|75|95.58|0|75
A|CCEP|20250714|11:16:29.442896|S|75|95.58|0|75
A|CCEP|20250714|11:36:17.424044|S|18|95.88|0|18
A|CCEP|20250714|11:48:53.423405|S|3|95.94|0|3
A|CCEP|20250714|11:56:16.768148|S|9|95.9|0|9
A|CCEP|20250714|12:12:02.295395|S|1|95.66|0|1
A|CCEP|20250714|12:12:02.295415|S|99|95.66|0|99
A|CCEP|20250714|12:12:02.295432|S|100|95.66|0|100
A|CCEP|20250714|12:32:41.153298|S|7|95.68|0|7
A|CCEP|20250714|12:42:10.009839|S|3|95.63|0|3
A|CCEP|20250714|12:59:39.873764|S|1|95.68|0|1
A|CCEP|20250714|13:49:51.126286|S|5|95.43|0|5
A|CCEP|20250714|13:51:03.163440|S|15|95.46|0|15
A|CCEP|20250714|13:51:03.163474|S|23|95.46|0|23
A|CCEP|20250714|14:06:29.071624|S|1|95.46|0|1
A|CCEP|20250714|14:31:00.267898|S|10|95.51|0|10
A|CCEP|20250714|15:01:45.859325|S|7|95.54|0|7
A|CCEP|20250714|15:31:17.782874|S|50|95.51|0|50
A|CCEP|20250714|15:34:35.605384|S|4|95.49|0|4
A|CCEP|20250714|15:34:35.606204|S|1|95.49|0|1
A|CCEP|20250714|15:45:17.432087|S|82|95.37|0|82
A|CCEP|20250714|15:45:17.432120|S|195|95.37|0|195
A|CCEP|20250714|15:50:27.405007|S|207|95.4|0|207
A|CCEP|20250714|15:52:23.219043|S|1|95.36|0|1
A|CCEP|20250714|15:54:10.322215|S|176|95.34|0|176
A|CCEP|20250714|15:57:05.114893|S|63|95.46|0|63
A|CCI|20250714|10:37:53.867102|S|200|102.87|0|200
A|CCI|20250714|11:03:24.458252|S|100|102.09|0|100
A|CCI|20250714|14:44:51.363947|S|6|103.25|0|6
A|CCI|20250714|15:12:00.317334|S|100|103.3|0|100
A|CCI|20250714|15:12:00.317354|S|1|103.3|0|1
A|CCI|20250714|15:20:25.211310|S|80|103.17|0|80
A|CCI|20250714|15:50:10.005299|S|100|103.14|0|100
A|CCI|20250714|15:58:37.947401|S|1|103.2|0|1
A|CCI|20250714|15:58:51.886111|S|4|103.22|0|4
A|CCJ|20250714|09:32:44.691646|S|200|72.66|0|200
A|CCJ|20250714|09:32:50.827848|S|100|72.46|0|100
A|CCJ|20250714|09:34:22.519091|S|98|72.44|0|98
A|CCJ|20250714|10:01:02.296199|S|100|73.53|0|100
A|CCJ|20250714|10:01:02.296306|S|100|73.53|0|100
A|CCJ|20250714|10:01:02.296374|S|100|73.53|0|100
A|CCJ|20250714|10:06:37.760175|S|100|73.91|0|100
A|CCJ|20250714|10:06:37.760638|S|100|73.91|0|100
A|CCJ|20250714|10:06:37.760709|S|100|73.91|0|100
A|CCJ|20250714|10:09:09.994320|S|100|74.09|0|100
A|CCJ|20250714|10:13:07.910017|S|59|74.29|0|59
A|CCJ|20250714|10:17:37.839616|S|81|74.21|0|81
A|CCJ|20250714|10:26:05.609733|S|100|74.35|0|100
A|CCJ|20250714|10:26:38.510246|S|60|74.49|0|60
A|CCJ|20250714|10:27:33.640115|S|2|74.44|0|2
A|CCJ|20250714|10:49:22.082566|S|5|73.84|0|5
A|CCJ|20250714|10:49:22.082567|S|95|73.84|0|95
A|CCJ|20250714|10:49:22.082567|S|105|73.83|0|105
A|CCJ|20250714|11:14:19.983512|S|100|74.275|0|100
A|CCJ|20250714|11:14:19.983691|S|200|74.275|0|200
A|CCJ|20250714|11:14:19.983782|S|100|74.265|0|100
A|CCJ|20250714|11:23:55.550647|S|121|73.82|0|121
A|CCJ|20250714|11:23:55.550806|S|18|73.81|0|18
A|CCJ|20250714|11:23:55.791246|S|62|73.79|0|62
A|CCJ|20250714|11:28:31.060841|S|15|73.84|0|15
A|CCJ|20250714|11:30:56.960147|S|48|73.82|0|48
A|CCJ|20250714|11:56:30.009128|S|110|73.94|0|110
A|CCJ|20250714|12:35:25.327224|S|2|73.52|0|2
A|CCJ|20250714|12:45:00.267404|S|57|73.58|0|57
A|CCJ|20250714|13:44:22.635156|S|54|73.43|0|54
A|CCJ|20250714|14:26:19.835737|S|58|74.57|0|58
A|CCJ|20250714|14:26:26.964201|S|58|74.59|0|58
A|CCJ|20250714|14:28:39.061331|S|56|75.01|0|56
A|CCJ|20250714|14:29:39.842702|S|100|75.29|0|100
A|CCJ|20250714|14:39:32.721104|S|53|74.99|0|53
A|CCJ|20250714|15:19:36.554244|S|100|75.11|0|100
A|CCJ|20250714|15:23:02.930136|S|1|75.03|0|1
A|CCJ|20250714|15:27:39.851601|S|75|75.09|0|75
A|CCJ|20250714|15:42:43.753298|S|100|74.88|0|100
A|CCJ|20250714|15:50:57.753510|S|274|74.9|0|274
A|CCJ|20250714|15:51:09.453568|S|50|74.94|0|50
A|CCJ|20250714|15:53:14.300360|S|56|74.81|0|56
A|CCJ|20250714|15:53:42.585487|S|23|74.91|0|23
A|CCJ|20250714|15:53:42.585536|S|22|74.91|0|22
A|CCJ|20250714|15:54:18.527140|S|182|74.83|0|182
A|CCJ|20250714|15:54:18.527231|S|46|74.83|0|46
A|CCJ|20250714|15:54:45.613523|S|94|74.83|0|94
A|CCJ|20250714|15:54:45.613568|S|100|74.83|0|100
A|CCJ|20250714|15:54:45.613631|S|29|74.83|0|29
A|CCJ|20250714|15:54:45.613831|S|20|74.83|0|20
A|CCJ|20250714|15:55:42.747349|S|14|74.87|0|14
A|CCJ|20250714|15:55:42.747924|S|200|74.85|0|200
A|CCJ|20250714|15:55:42.747948|S|26|74.85|0|26
A|CCJ|20250714|15:55:42.747980|S|155|74.83|0|155
A|CCJ|20250714|15:57:30.870377|S|100|74.97|0|100
A|CCJ|20250714|15:57:30.871075|S|59|74.97|0|59
A|CCJ|20250714|15:57:30.871075|S|41|74.97|0|41
A|CCJ|20250714|15:58:10.410992|S|22|75.04|0|22
A|CCJ|20250714|15:58:10.411120|S|10|75.04|0|10
A|CCJ|20250714|15:58:10.411325|S|68|75.04|0|68
A|CCJ|20250714|15:58:10.411326|S|32|75.04|0|32
A|CCJ|20250714|15:58:39.152054|S|100|75.1|0|100
A|CCJ|20250714|15:58:40.751863|S|100|75.12|0|100
A|CCJ|20250714|15:59:01.219992|S|100|75.25|0|100
A|CCJ|20250714|15:59:02.192367|S|100|75.26|0|100
A|CCJ|20250714|15:59:13.656480|S|100|75.21|0|100
A|CCJ|20250714|15:59:13.656533|S|100|75.21|0|100
A|CCJ|20250714|15:59:43.409297|S|20|75.16|0|20
A|CCJ|20250714|15:59:48.449801|S|100|75.17|0|100
A|CCK|20250714|09:31:03.042790|S|143|106.64|0|143
A|CCK|20250714|10:36:15.282872|S|10|107.37|0|10
A|CCK|20250714|10:52:22.508108|S|160|107.33|0|160
A|CCK|20250714|10:54:06.760787|S|100|107.2|0|100
A|CCK|20250714|10:54:06.760787|S|100|107.19|0|100
A|CCK|20250714|10:54:06.760787|S|100|107.2|0|100
A|CCK|20250714|10:54:06.765144|S|110|107.19|0|110
A|CCK|20250714|10:55:00.137104|S|100|107.2|0|100
A|CCK|20250714|10:55:00.137105|S|13|107.19|0|13
A|CCK|20250714|10:55:00.137566|S|5|107.19|0|5
A|CCK|20250714|10:55:00.137630|S|55|107.19|0|55
A|CCK|20250714|10:55:00.137630|S|231|107.19|0|231
A|CCK|20250714|10:55:07.238001|S|17|107.2|0|17
A|CCK|20250714|11:00:07.696097|S|10|107.405|0|10
A|CCK|20250714|11:00:07.701015|S|164|107.41|0|164
A|CCK|20250714|11:02:26.992212|S|113|107.41|0|113
A|CCK|20250714|11:02:26.992239|S|60|107.41|0|60
A|CCK|20250714|11:02:33.294319|S|13|107.35|0|13
A|CCK|20250714|11:02:38.458017|S|1|107.35|0|1
A|CCK|20250714|11:02:45.814969|S|9|107.3|0|9
A|CCK|20250714|11:02:48.281322|S|9|107.3|0|9
A|CCK|20250714|11:03:47.592150|S|11|107.24|0|11
A|CCK|20250714|11:03:54.166849|S|11|107.24|0|11
A|CCK|20250714|11:03:54.166937|S|11|107.24|0|11
A|CCK|20250714|11:03:54.166963|S|11|107.23|0|11
A|CCK|20250714|11:04:50.541883|S|57|107.08|0|57
A|CCK|20250714|11:05:01.941965|S|9|107.08|0|9
A|CCK|20250714|11:05:01.941966|S|72|107.07|0|72
A|CCK|20250714|11:05:01.941966|S|149|107.07|0|149
A|CCK|20250714|11:05:01.941969|S|83|107.07|0|83
A|CCK|20250714|11:05:01.941970|S|9|107.07|0|9
A|CCK|20250714|11:05:05.310614|S|2|107.03|0|2
A|CCK|20250714|11:05:05.314492|S|2|107.03|0|2
A|CCK|20250714|11:05:05.775355|S|1|107.03|0|1
A|CCK|20250714|11:05:19.924123|S|57|107.03|0|57
A|CCK|20250714|11:06:38.426278|S|2|107.02|0|2
A|CCK|20250714|11:10:22.253912|S|1|107.15|0|1
A|CCK|20250714|12:47:20.173347|S|41|107.33|0|41
A|CCK|20250714|13:19:17.403991|S|48|107.16|0|48
A|CCK|20250714|13:19:17.404447|S|30|107.16|0|30
A|CCK|20250714|13:19:17.404457|S|22|107.16|0|22
A|CCK|20250714|13:22:05.871630|S|11|107.11|0|11
A|CCK|20250714|13:22:34.367343|S|4|107.11|0|4
A|CCK|20250714|13:22:35.863548|S|1|107.11|0|1
A|CCK|20250714|13:22:35.863621|S|4|107.11|0|4
A|CCK|20250714|13:59:10.864892|S|100|107.33|0|100
A|CCK|20250714|15:01:19.654850|S|10|107.47|0|10
A|CCK|20250714|15:31:36.268802|S|1|107.41|0|1
A|CCK|20250714|15:31:44.680778|S|165|107.41|0|165
A|CCK|20250714|15:39:44.919086|S|9|107.5|0|9
A|CCK|20250714|15:58:14.845880|S|100|107.37|0|100
A|CCK|20250714|15:58:30.707496|S|41|107.36|0|41
A|CCK|20250714|15:58:30.707548|S|59|107.36|0|59
A|CCK|20250714|15:58:30.708230|S|100|107.33|0|100
A|CCK|20250714|15:59:46.531645|S|37|107.23|0|37
A|CCK|20250714|15:59:46.531645|S|100|107.25|0|100
A|CCL|20250714|09:30:26.394256|S|100|28.745|0|100
A|CCL|20250714|09:30:26.394544|S|393|28.73|0|393
A|CCL|20250714|09:30:26.394924|S|71|28.73|0|71
A|CCL|20250714|09:31:59.482316|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482343|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482353|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482422|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482459|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482483|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482651|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482676|S|100|28.86|0|100
A|CCL|20250714|09:31:59.482737|S|22|28.86|0|22
A|CCL|20250714|09:33:21.293210|S|100|28.77|0|100
A|CCL|20250714|09:33:21.293210|S|100|28.77|0|100
A|CCL|20250714|09:35:19.260597|S|5|28.64|0|5
A|CCL|20250714|10:25:11.586409|S|1|29.09|0|1
A|CCL|20250714|10:30:00.651513|S|200|29.125|0|200
A|CCL|20250714|11:05:05.201574|S|5|29.05|0|5
A|CCL|20250714|11:09:05.021745|S|105|29.09|0|105
A|CCL|20250714|11:14:43.069477|S|200|29.18|0|200
A|CCL|20250714|11:15:14.825131|S|100|29.2|0|100
A|CCL|20250714|11:15:20.970288|S|550|29.2|0|550
A|CCL|20250714|11:15:20.970312|S|15|29.2|0|15
A|CCL|20250714|11:16:19.982254|S|897|29.19|0|897
A|CCL|20250714|11:16:53.942973|S|909|29.16|0|909
A|CCL|20250714|11:29:05.544065|S|5|29.27|0|5
A|CCL|20250714|11:29:50.941374|S|5|29.26|0|5
A|CCL|20250714|11:30:44.088772|S|4|29.265|0|4
A|CCL|20250714|11:30:44.092483|S|1|29.265|0|1
A|CCL|20250714|11:41:25.201309|S|4|29.275|0|4
A|CCL|20250714|11:45:57.530020|S|9|29.285|0|9
A|CCL|20250714|11:45:57.532309|S|1|29.285|0|1
A|CCL|20250714|11:59:45.802705|S|295|29.23|0|295
A|CCL|20250714|12:19:30.809915|S|3|29.185|0|3
A|CCL|20250714|12:19:38.012426|S|100|29.205|0|100
A|CCL|20250714|12:22:05.064955|S|5|29.21|0|5
A|CCL|20250714|12:26:40.051961|S|1|29.235|0|1
A|CCL|20250714|12:27:13.368138|S|5|29.22|0|5
A|CCL|20250714|12:27:13.368138|S|5|29.22|0|5
A|CCL|20250714|12:48:59.274373|S|100|29.195|0|100
A|CCL|20250714|12:49:04.822729|S|100|29.215|0|100
A|CCL|20250714|12:50:15.651290|S|2|29.24|0|2
A|CCL|20250714|12:53:39.275834|S|100|29.265|0|100
A|CCL|20250714|12:53:39.361834|S|200|29.265|0|200
A|CCL|20250714|12:58:28.291799|S|16|29.25|0|16
A|CCL|20250714|12:58:28.292150|S|84|29.25|0|84
A|CCL|20250714|12:59:23.698094|S|100|29.245|0|100
A|CCL|20250714|13:01:33.034136|S|5|29.26|0|5
A|CCL|20250714|13:03:48.708330|S|100|29.285|0|100
A|CCL|20250714|13:04:27.272276|S|100|29.285|0|100
A|CCL|20250714|13:04:28.173425|S|100|29.285|0|100
A|CCL|20250714|13:04:28.212649|S|189|29.285|0|189
A|CCL|20250714|13:04:42.879402|S|5|29.275|0|5
A|CCL|20250714|13:04:42.881210|S|2|29.275|0|2
A|CCL|20250714|13:04:42.891734|S|1|29.275|0|1
A|CCL|20250714|13:06:12.590999|S|100|29.275|0|100
A|CCL|20250714|13:06:39.459465|S|1|29.27|0|1
A|CCL|20250714|13:07:28.832917|S|100|29.275|0|100
A|CCL|20250714|13:07:46.045403|S|200|29.275|0|200
A|CCL|20250714|13:08:52.269139|S|100|29.275|0|100
A|CCL|20250714|13:14:18.272108|S|100|29.275|0|100
A|CCL|20250714|13:14:45.274199|S|100|29.275|0|100
A|CCL|20250714|13:19:13.274835|S|100|29.305|0|100
A|CCL|20250714|13:29:53.021562|S|20|29.35|0|20
A|CCL|20250714|13:29:53.021562|S|80|29.35|0|80
A|CCL|20250714|13:38:37.507543|S|5|29.35|0|5
A|CCL|20250714|13:42:45.691739|S|1|29.315|0|1
A|CCL|20250714|14:00:39.704861|S|90|29.28|0|90
A|CCL|20250714|14:06:34.827516|S|9|29.335|0|9
A|CCL|20250714|14:06:34.829298|S|2|29.335|0|2
A|CCL|20250714|14:06:34.831142|S|5|29.335|0|5
A|CCL|20250714|14:22:05.087073|S|5|29.34|0|5
A|CCL|20250714|14:25:49.669141|S|100|29.305|0|100
A|CCL|20250714|14:42:15.370509|S|100|29.32|0|100
A|CCL|20250714|15:08:41.456366|S|6|29.29|0|6
A|CCL|20250714|15:14:13.878232|S|100|29.28|0|100
A|CCL|20250714|15:14:13.878386|S|100|29.28|0|100
A|CCL|20250714|15:18:40.267175|S|100|29.28|0|100
A|CCL|20250714|15:20:32.421350|S|100|29.28|0|100
A|CCL|20250714|15:29:27.175607|S|5|29.23|0|5
A|CCL|20250714|15:29:27.175607|S|5|29.23|0|5
A|CCL|20250714|15:31:04.069094|S|3|29.22|0|3
A|CCL|20250714|15:33:19.659779|S|4|29.225|0|4
A|CCL|20250714|15:33:19.661510|S|16|29.225|0|16
A|CCL|20250714|15:39:48.928487|S|92|29.215|0|92
A|CCL|20250714|15:56:27.850997|S|100|29.3|0|100
A|CCL|20250714|15:58:07.325670|S|200|29.32|0|200
A|CCL|20250714|15:58:18.031290|S|200|29.32|0|200
A|CCL|20250714|15:58:34.913261|S|200|29.32|0|200
A|CCL|20250714|15:59:11.087556|S|200|29.33|0|200
A|CCL|20250714|15:59:35.156343|S|24|29.31|0|24
A|CCL|20250714|15:59:35.156435|S|76|29.31|0|76
A|CCLD|20250714|10:03:49.038073|S|100|2.4|0|100
A|CCNE|20250714|15:14:15.226741|S|3|24.31|0|3
A|CCNE|20250714|15:14:15.226854|S|27|24.31|0|27
A|CCO|20250714|12:45:09.186463|S|100|1.23|0|100
A|CCO|20250714|14:31:08.360101|S|100|1.23|0|100
A|CCO|20250714|14:49:00.404987|S|100|1.23|0|100
A|CCO|20250714|15:18:42.319845|S|100|1.225|0|100
A|CCO|20250714|15:58:05.470960|S|100|1.23|0|100
A|CCO|20250714|15:58:05.471505|S|100|1.23|0|100
A|CCOI|20250714|09:39:18.169965|S|1|49.69|0|1
A|CCOI|20250714|11:13:14.278064|S|44|50.18|0|44
A|CCOI|20250714|11:13:15.106663|S|6|50.18|0|6
A|CCOI|20250714|11:13:15.106695|S|30|50.18|0|30
A|CCOI|20250714|11:31:30.938844|S|16|50.22|0|16
A|CCOI|20250714|14:51:51.844544|S|100|50.41|0|100
A|CCOI|20250714|15:48:37.093829|S|50|50.09|0|50
A|CCOI|20250714|15:49:34.862853|S|20|50.1|0|20
A|CCOI|20250714|15:49:34.863196|S|27|50.1|0|27
A|CCOI|20250714|15:49:34.934485|S|18|50.08|0|18
A|CCOI|20250714|15:54:40.119144|S|1|50.2|0|1
A|CCOI|20250714|15:55:41.333670|S|5|50.22|0|5
A|CCRN|20250714|15:07:59.864123|S|2|12.01|0|2
A|CCS|20250714|10:47:41.863453|S|1|60.58|0|1
A|CCS|20250714|10:47:41.863462|S|1|60.58|0|1
A|CCS|20250714|10:47:41.863471|S|1|60.58|0|1
A|CCS|20250714|10:47:41.863491|S|52|60.58|0|52
A|CCS|20250714|11:17:11.713092|S|3|60.07|0|3
A|CCS|20250714|13:14:25.329579|S|38|60.865|0|38
A|CCS|20250714|15:48:36.057577|S|1|61.25|0|1
A|CCS|20250714|15:50:02.052190|S|100|61.25|0|100
A|CCS|20250714|15:50:02.949270|S|60|61.15|0|60
A|CCS|20250714|15:50:02.949270|S|40|61.17|0|40
A|CCU|20250714|10:17:13.720852|S|1|12.76|0|1
A|CCU|20250714|11:04:09.632566|S|61|12.67|0|61
A|CCU|20250714|14:25:50.283215|S|100|12.68|0|100
A|CCU|20250714|14:25:50.283215|S|1|12.68|0|1
A|CCU|20250714|14:25:50.283215|S|1|12.68|0|1
A|CCU|20250714|14:49:35.807413|S|9|12.67|0|9
A|CCU|20250714|14:50:11.769988|S|100|12.66|0|100
A|CCU|20250714|15:09:13.018932|S|20|12.68|0|20
A|CCU|20250714|15:17:43.168581|S|1|12.68|0|1
A|CCU|20250714|15:25:20.516339|S|2|12.69|0|2
A|CCU|20250714|15:29:22.906564|S|4|12.69|0|4
A|CCU|20250714|15:29:22.906564|S|1|12.69|0|1
A|CCU|20250714|15:29:22.906564|S|1|12.69|0|1
A|CCU|20250714|15:50:11.102109|S|1|12.66|0|1
A|CCU|20250714|15:50:17.996847|S|6|12.66|0|6
A|CDE|20250714|09:34:02.999380|S|300|9.815|0|300
A|CDE|20250714|09:34:08.807140|S|300|9.805|0|300
A|CDE|20250714|09:35:49.120310|S|700|9.935|0|700
A|CDE|20250714|09:49:04.717232|S|110|9.825|0|110
A|CDE|20250714|09:49:04.729478|S|300|9.825|0|300
A|CDE|20250714|11:35:43.743963|S|100|9.64|0|100
A|CDE|20250714|11:53:07.865332|S|100|9.63|0|100
A|CDE|20250714|12:00:14.291769|S|100|9.55|0|100
A|CDE|20250714|12:00:28.148596|S|100|9.56|0|100
A|CDE|20250714|12:01:39.244161|S|100|9.57|0|100
A|CDE|20250714|12:03:56.653573|S|100|9.57|0|100
A|CDE|20250714|12:09:12.502296|S|100|9.565|0|100
A|CDE|20250714|12:09:47.164947|S|100|9.58|0|100
A|CDE|20250714|12:13:54.091132|S|100|9.59|0|100
A|CDE|20250714|12:19:29.068355|S|100|9.57|0|100
A|CDE|20250714|12:23:23.761590|S|100|9.59|0|100
A|CDE|20250714|12:31:33.912698|S|100|9.59|0|100
A|CDE|20250714|12:40:57.186970|S|100|9.59|0|100
A|CDE|20250714|12:43:23.430063|S|100|9.6|0|100
A|CDE|20250714|13:10:49.966320|S|2|9.59|0|2
A|CDE|20250714|13:13:25.669668|S|100|9.56|0|100
A|CDE|20250714|13:26:27.837743|S|100|9.52|0|100
A|CDE|20250714|13:27:42.771026|S|100|9.53|0|100
A|CDE|20250714|13:32:46.949036|S|100|9.54|0|100
A|CDE|20250714|13:50:23.160091|S|300|9.525|0|300
A|CDE|20250714|13:50:23.160265|S|100|9.525|0|100
A|CDE|20250714|13:50:23.160318|S|200|9.525|0|200
A|CDE|20250714|13:50:23.162640|S|100|9.54|0|100
A|CDE|20250714|13:50:57.956627|S|100|9.55|0|100
A|CDE|20250714|14:12:24.938562|S|100|9.51|0|100
A|CDE|20250714|14:33:07.480296|S|100|9.54|0|100
A|CDE|20250714|14:38:59.193981|S|88|9.535|0|88
A|CDE|20250714|14:56:39.444163|S|7|9.53|0|7
A|CDE|20250714|14:56:39.444191|S|93|9.53|0|93
A|CDE|20250714|15:00:53.199356|S|100|9.53|0|100
A|CDE|20250714|15:01:52.676778|S|192|9.535|0|192
A|CDE|20250714|15:01:52.677441|S|408|9.535|0|408
A|CDE|20250714|15:08:48.181038|S|100|9.54|0|100
A|CDE|20250714|15:19:35.465029|S|35|9.54|0|35
A|CDE|20250714|15:19:35.465029|S|27|9.54|0|27
A|CDE|20250714|15:19:35.465030|S|16|9.54|0|16
A|CDE|20250714|15:19:35.465030|S|5|9.54|0|5
A|CDE|20250714|15:19:35.465030|S|11|9.54|0|11
A|CDE|20250714|15:19:35.465030|S|16|9.54|0|16
A|CDE|20250714|15:19:35.465098|S|5|9.54|0|5
A|CDE|20250714|15:19:35.465099|S|10|9.54|0|10
A|CDE|20250714|15:19:35.465099|S|7|9.54|0|7
A|CDE|20250714|15:19:35.465099|S|6|9.54|0|6
A|CDE|20250714|15:34:40.232204|S|95|9.495|0|95
A|CDE|20250714|15:36:51.809826|S|800|9.485|0|800
A|CDE|20250714|15:36:52.676952|S|4|9.49|0|4
A|CDE|20250714|15:36:52.676967|S|11|9.49|0|11
A|CDE|20250714|15:39:09.864898|S|5|9.49|0|5
A|CDE|20250714|15:59:46.524747|S|100|9.425|0|100
A|CDE|20250714|15:59:46.524747|S|1082|9.425|0|1082
A|CDLX|20250714|09:59:14.725936|S|100|1.78|0|100
A|CDNA|20250714|11:06:20.120848|E|100|20.3|0|100
A|CDNA|20250714|11:06:20.152383|E|100|20.3|0|100
A|CDNA|20250714|13:48:04.115254|S|17|20.08|0|17
A|CDNA|20250714|13:48:04.115266|S|17|20.09|0|17
A|CDNA|20250714|13:48:04.164784|S|20|20.11|0|20
A|CDNA|20250714|13:56:07.033145|S|16|19.94|0|16
A|CDNA|20250714|13:56:07.033146|S|7|19.95|0|7
A|CDNA|20250714|13:56:07.033157|S|16|19.95|0|16
A|CDNA|20250714|14:01:01.130614|S|20|19.91|0|20
A|CDNA|20250714|14:03:00.156018|S|9|19.95|0|9
A|CDNA|20250714|14:49:19.012586|S|75|20|0|75
A|CDNA|20250714|15:05:32.291781|S|75|19.99|0|75
A|CDNS|20250714|09:30:02.169780|S|16|320.5|0|16
A|CDNS|20250714|09:32:44.602622|S|100|317.89|0|100
A|CDNS|20250714|10:12:43.049601|S|127|317.2|0|127
A|CDNS|20250714|10:27:00.950268|S|100|315.47|0|100
A|CDNS|20250714|10:50:30.384787|S|34|316.99|0|34
A|CDNS|20250714|10:51:30.200758|S|19|317.2|0|19
A|CDNS|20250714|10:53:36.635051|S|100|317.69|0|100
A|CDNS|20250714|10:53:36.635092|S|100|317.69|0|100
A|CDNS|20250714|10:53:36.635357|S|100|317.69|0|100
A|CDNS|20250714|10:53:36.642990|S|100|317.67|0|100
A|CDNS|20250714|10:53:36.643050|S|18|317.53|0|18
A|CDNS|20250714|10:59:00.833230|S|122|318.1|0|122
A|CDNS|20250714|10:59:00.833273|S|4|318.1|0|4
A|CDNS|20250714|12:40:16.273621|S|100|316.99|0|100
A|CDNS|20250714|12:51:19.147300|S|107|317.2|0|107
A|CDNS|20250714|12:52:02.756145|S|69|317.28|0|69
A|CDNS|20250714|13:23:16.136183|S|4|315.735|0|4
A|CDNS|20250714|14:35:31.754825|S|100|316.02|0|100
A|CDNS|20250714|14:53:53.463906|S|100|317.4|0|100
A|CDNS|20250714|14:57:00.358929|S|100|317.23|0|100
A|CDNS|20250714|14:57:37.373601|S|1|317.42|0|1
A|CDNS|20250714|15:01:36.927888|S|6|317.51|0|6
A|CDNS|20250714|15:26:02.155062|S|1|317.02|0|1
A|CDNS|20250714|15:26:02.155062|S|1|317.02|0|1
A|CDNS|20250714|15:31:59.163612|S|1|316.76|0|1
A|CDNS|20250714|15:46:37.886632|S|122|316.76|0|122
A|CDNS|20250714|15:46:37.892545|S|32|316.76|0|32
A|CDNS|20250714|15:46:37.892555|S|86|316.76|0|86
A|CDNS|20250714|15:48:01.460472|S|30|317.03|0|30
A|CDNS|20250714|15:48:04.213745|S|2|317.03|0|2
A|CDNS|20250714|15:48:11.593197|S|86|317.03|0|86
A|CDNS|20250714|15:48:11.593197|S|124|317.03|0|124
A|CDNS|20250714|15:53:02.560447|S|29|317.64|0|29
A|CDNS|20250714|15:53:04.114348|S|105|317.65|0|105
A|CDNS|20250714|15:53:04.114362|S|100|317.65|0|100
A|CDNS|20250714|15:53:04.116306|S|5|317.65|0|5
A|CDNS|20250714|15:54:40.083472|S|226|317.87|0|226
A|CDNS|20250714|15:54:40.116312|S|54|317.93|0|54
A|CDNS|20250714|15:54:59.066325|S|29|317.86|0|29
A|CDNS|20250714|15:55:18.107873|S|106|317.95|0|106
A|CDNS|20250714|15:55:30.725454|S|43|317.89|0|43
A|CDNS|20250714|15:57:03.104579|S|29|317.68|0|29
A|CDNS|20250714|15:59:51.894122|S|6|317.42|0|6
A|CDNS|20250714|15:59:51.894131|S|6|317.42|0|6
A|CDRE|20250714|12:56:06.228446|S|1|32.96|0|1
A|CDRE|20250714|12:56:06.228457|S|1|32.96|0|1
A|CDRE|20250714|13:33:03.478221|S|5|33.03|0|5
A|CDRE|20250714|13:41:55.810824|S|100|33|0|100
A|CDRE|20250714|14:59:50.486945|S|1|33.24|0|1
A|CDRO|20250714|13:53:15.993753|S|70|8.27|0|70
A|CDRO|20250714|13:53:37.352422|S|78|8.26|0|78
A|CDRO|20250714|14:25:39.400139|S|34|8.36|0|34
A|CDRO|20250714|14:48:22.400556|S|99|8.36|0|99
A|CDT|20250714|11:56:55.467931|E|80|2.39|0|80
A|CDT|20250714|11:57:15.566241|E|100|2.38|0|100
A|CDT|20250714|12:08:05.663733|S|54|2.41|0|54
A|CDT|20250714|12:10:14.113734|S|44|2.41|0|44
A|CDT|20250714|12:11:38.742096|E|100|2.38|0|100
A|CDT|20250714|13:00:11.037123|S|100|2.35|0|100
A|CDTX|20250714|10:50:56.568185|S|100|52.805|0|100
A|CDTX|20250714|11:09:22.465190|S|200|52.975|0|200
A|CDTX|20250714|15:55:00.039370|S|56|55.15|0|56
A|CDTX|20250714|15:55:00.039380|S|38|55.15|0|38
A|CDTX|20250714|15:55:00.039398|S|6|55.15|0|6
A|CDW|20250714|10:20:05.898431|S|5|176.75|0|5
A|CDW|20250714|11:18:29.766318|S|36|176.84|0|36
A|CDW|20250714|11:18:29.766386|S|9|176.84|0|9
A|CDW|20250714|14:15:26.341183|S|1|178.79|0|1
A|CDW|20250714|14:15:26.341191|S|1|178.79|0|1
A|CDW|20250714|14:15:26.341348|S|21|178.79|0|21
A|CDW|20250714|15:04:50.646131|S|100|178.61|0|100
A|CDW|20250714|15:18:37.565281|S|100|178.98|0|100
A|CDW|20250714|15:58:46.625021|S|1|177.73|0|1
A|CDX|20250714|14:17:07.285309|S|37|22.89|0|37
A|CDX|20250714|14:17:07.285719|S|32|22.89|0|32
A|CDZI|20250714|11:40:54.281172|S|6|2.97|0|6
A|CDZI|20250714|11:55:58.028465|S|1|2.96|0|1
A|CDZI|20250714|11:58:49.567212|S|14|2.95|0|14
A|CDZI|20250714|12:55:11.240997|S|37|2.94|0|37
A|CDZI|20250714|13:42:14.690763|S|100|2.93|0|100
A|CDZI|20250714|13:50:06.501188|S|100|2.94|0|100
A|CDZI|20250714|15:10:38.358568|S|100|2.98|0|100
A|CE|20250714|14:05:51.212223|S|5|59.5|0|5
A|CE|20250714|14:20:59.916566|S|46|59.49|0|46
A|CE|20250714|14:29:11.685276|S|100|59.53|0|100
A|CE|20250714|15:49:16.495329|S|2|59.26|0|2
A|CE|20250714|15:49:46.693973|S|1|59.29|0|1
A|CE|20250714|15:57:45.085025|S|200|59.36|0|200
A|CE|20250714|15:58:56.036262|S|200|59.25|0|200
A|CECO|20250714|15:48:31.103643|S|84|30.33|0|84
A|CECO|20250714|15:50:59.201144|S|10|30.33|0|10
A|CECO|20250714|15:53:10.477472|S|88|30.29|0|88
A|CECO|20250714|15:55:30.556346|S|24|30.29|0|24
A|CECO|20250714|15:55:30.556593|S|26|30.29|0|26
A|CECO|20250714|15:55:30.556603|S|26|30.29|0|26
A|CEF|20250714|10:05:28.613392|E|478|31.115|0|478
A|CEF|20250714|12:05:25.407858|S|171|30.92|0|171
A|CEF|20250714|12:55:53.802392|S|300|31.01|0|300
A|CEF|20250714|13:30:26.851358|E|572|31.015|0|572
A|CEF|20250714|13:30:26.851959|E|429|31.015|0|429
A|CEF|20250714|13:46:11.735312|S|100|31.005|0|100
A|CEF|20250714|14:32:16.814703|S|1000|30.99|0|1000
A|CEF|20250714|15:34:01.041269|S|183|30.94|0|183
A|CEF|20250714|15:45:00.020219|S|1000|30.91|0|1000
A|CEF|20250714|15:51:10.698195|S|1000|30.91|0|1000
A|CEF|20250714|15:51:10.698195|S|100|30.91|0|100
A|CEF|20250714|15:51:14.923511|S|100|30.91|0|100
A|CEF|20250714|15:52:23.429141|S|100|30.91|0|100
A|CEF|20250714|15:52:23.430152|S|900|30.91|0|900
A|CEF|20250714|15:52:23.430152|S|200|30.91|0|200
A|CEF|20250714|15:59:29.518102|S|300|30.89|0|300
A|CEF|20250714|15:59:29.828356|S|300|30.89|0|300
A|CEF|20250714|15:59:30.094907|S|300|30.89|0|300
A|CEF|20250714|15:59:30.095217|S|700|30.89|0|700
A|CEF|20250714|15:59:30.326840|S|200|30.89|0|200
A|CEG|20250714|10:03:29.385708|S|32|319.26|0|32
A|CEG|20250714|10:06:03.736359|S|5|319.8|0|5
A|CEG|20250714|10:06:06.809465|S|6|319.91|0|6
A|CEG|20250714|10:07:36.752186|S|54|319.39|0|54
A|CEG|20250714|10:08:34.082739|S|2|318.6|0|2
A|CEG|20250714|10:11:04.083710|S|57|318.37|0|57
A|CEG|20250714|10:12:02.473351|S|71|318.33|0|71
A|CEG|20250714|10:12:02.473352|S|29|318.33|0|29
A|CEG|20250714|10:12:02.473746|S|100|318.33|0|100
A|CEG|20250714|10:12:02.473780|S|5|318.32|0|5
A|CEG|20250714|10:12:52.507612|S|100|318.32|0|100
A|CEG|20250714|10:13:07.696180|S|5|318.27|0|5
A|CEG|20250714|10:19:05.793216|S|12|318.45|0|12
A|CEG|20250714|10:19:17.351301|S|63|318.17|0|63
A|CEG|20250714|10:19:17.351519|S|37|318.17|0|37
A|CEG|20250714|10:25:32.991311|S|6|317.06|0|6
A|CEG|20250714|10:36:01.805618|S|100|316.33|0|100
A|CEG|20250714|10:43:07.119575|S|5|315.45|0|5
A|CEG|20250714|10:43:07.119576|S|95|315.44|0|95
A|CEG|20250714|10:47:44.513954|S|65|315.82|0|65
A|CEG|20250714|10:52:53.167252|S|25|316.72|0|25
A|CEG|20250714|10:53:30.263283|S|83|316.71|0|83
A|CEG|20250714|11:07:26.806728|S|100|318.6|0|100
A|CEG|20250714|11:07:26.806728|S|27|318.6|0|27
A|CEG|20250714|11:07:26.806785|S|100|318.6|0|100
A|CEG|20250714|11:07:26.806804|S|100|318.6|0|100
A|CEG|20250714|11:07:26.806878|S|88|318.6|0|88
A|CEG|20250714|11:17:47.336896|S|8|318.72|0|8
A|CEG|20250714|11:27:46.166293|S|4|317.17|0|4
A|CEG|20250714|11:28:17.314927|S|12|317.23|0|12
A|CEG|20250714|11:28:45.843521|S|16|317.63|0|16
A|CEG|20250714|11:37:43.739736|S|2|317.95|0|2
A|CEG|20250714|11:37:43.739758|S|61|317.95|0|61
A|CEG|20250714|11:42:33.622387|S|67|318.48|0|67
A|CEG|20250714|12:23:26.556443|S|23|317.75|0|23
A|CEG|20250714|12:23:26.556444|S|43|317.75|0|43
A|CEG|20250714|12:23:26.556720|S|9|317.75|0|9
A|CEG|20250714|13:21:23.876142|S|20|319.17|0|20
A|CEG|20250714|14:09:55.921542|S|100|323.07|0|100
A|CEG|20250714|14:09:55.921698|S|20|323.06|0|20
A|CEG|20250714|14:44:04.860063|S|6|323.35|0|6
A|CEG|20250714|15:25:48.901169|S|4|324.42|0|4
A|CEG|20250714|15:33:16.823617|S|14|325.1|0|14
A|CEG|20250714|15:33:16.825206|S|5|325.07|0|5
A|CEG|20250714|15:53:19.876989|S|6|325.43|0|6
A|CELC|20250714|15:01:20.665469|S|100|13.705|0|100
A|CELH|20250714|09:34:34.271035|S|100|44.35|0|100
A|CELH|20250714|09:35:47.056312|S|100|44.34|0|100
A|CELH|20250714|10:25:16.228375|S|100|44.77|0|100
A|CELH|20250714|10:25:16.228416|S|100|44.77|0|100
A|CELH|20250714|10:25:16.228417|S|77|44.77|0|77
A|CELH|20250714|10:25:16.228421|S|77|44.77|0|77
A|CELH|20250714|10:25:16.228421|S|23|44.77|0|23
A|CELH|20250714|10:25:16.228475|S|23|44.77|0|23
A|CELH|20250714|10:25:16.228476|S|77|44.77|0|77
A|CELH|20250714|10:25:16.228479|S|23|44.77|0|23
A|CELH|20250714|10:25:16.228479|S|47|44.77|0|47
A|CELH|20250714|10:25:16.228480|S|47|44.77|0|47
A|CELH|20250714|10:25:16.228480|S|53|44.77|0|53
A|CELH|20250714|10:25:16.228481|S|47|44.77|0|47
A|CELH|20250714|10:25:16.228481|S|53|44.77|0|53
A|CELH|20250714|10:25:16.228862|S|47|44.77|0|47
A|CELH|20250714|10:25:16.228862|S|53|44.77|0|53
A|CELH|20250714|10:25:16.228869|S|9|44.77|0|9
A|CELH|20250714|10:25:16.228921|S|56|44.77|0|56
A|CELH|20250714|10:25:16.228921|S|44|44.77|0|44
A|CELH|20250714|10:25:16.228947|S|100|44.77|0|100
A|CELH|20250714|10:25:16.228962|S|100|44.77|0|100
A|CELH|20250714|10:25:16.228989|S|6|44.77|0|6
A|CELH|20250714|10:25:24.792416|S|94|44.77|0|94
A|CELH|20250714|10:25:24.792416|S|100|44.77|0|100
A|CELH|20250714|10:25:24.792478|S|100|44.77|0|100
A|CELH|20250714|10:25:24.792499|S|100|44.77|0|100
A|CELH|20250714|10:25:24.792556|S|100|44.77|0|100
A|CELH|20250714|10:25:24.792565|S|100|44.77|0|100
A|CELH|20250714|10:25:24.793024|S|100|44.77|0|100
A|CELH|20250714|10:25:51.065345|S|100|44.77|0|100
A|CELH|20250714|10:25:51.065393|S|10|44.77|0|10
A|CELH|20250714|10:25:51.065394|S|90|44.77|0|90
A|CELH|20250714|10:25:51.065394|S|10|44.77|0|10
A|CELH|20250714|10:25:51.065395|S|90|44.77|0|90
A|CELH|20250714|10:25:51.065411|S|1|44.77|0|1
A|CELH|20250714|10:25:54.623239|S|9|44.77|0|9
A|CELH|20250714|10:25:54.623240|S|91|44.77|0|91
A|CELH|20250714|10:26:10.924212|S|8|44.77|0|8
A|CELH|20250714|10:26:10.924229|S|59|44.77|0|59
A|CELH|20250714|10:26:10.924229|S|1|44.77|0|1
A|CELH|20250714|10:26:10.924369|S|28|44.77|0|28
A|CELH|20250714|10:26:10.924369|S|41|44.77|0|41
A|CELH|20250714|10:26:10.924370|S|69|44.77|0|69
A|CELH|20250714|10:26:10.924370|S|72|44.77|0|72
A|CELH|20250714|10:26:10.924388|S|31|44.77|0|31
A|CELH|20250714|10:26:10.924389|S|33|44.77|0|33
A|CELH|20250714|10:26:10.924402|S|9|44.77|0|9
A|CELH|20250714|10:26:10.924402|S|67|44.77|0|67
A|CELH|20250714|10:26:10.924427|S|41|44.77|0|41
A|CELH|20250714|10:26:10.924441|S|50|44.77|0|50
A|CELH|20250714|10:26:10.924441|S|50|44.77|0|50
A|CELH|20250714|10:26:10.924459|S|19|44.77|0|19
A|CELH|20250714|10:26:10.924459|S|50|44.77|0|50
A|CELH|20250714|10:26:15.027407|S|81|44.77|0|81
A|CELH|20250714|10:26:15.027407|S|100|44.77|0|100
A|CELH|20250714|10:26:15.027510|S|100|44.77|0|100
A|CELH|20250714|10:26:15.027673|S|18|44.77|0|18
A|CELH|20250714|10:26:18.247964|S|100|44.7|0|100
A|CELH|20250714|10:26:18.248126|S|100|44.7|0|100
A|CELH|20250714|10:26:18.248137|S|100|44.7|0|100
A|CELH|20250714|10:26:18.248175|S|100|44.7|0|100
A|CELH|20250714|10:26:18.248243|S|100|44.7|0|100
A|CELH|20250714|11:00:57.035061|S|85|45|0|85
A|CELH|20250714|11:01:40.321211|S|26|45|0|26
A|CELH|20250714|11:05:40.968861|S|30|45.08|0|30
A|CELH|20250714|11:05:40.968887|S|31|45.07|0|31
A|CELH|20250714|11:05:40.968887|S|47|45.07|0|47
A|CELH|20250714|11:05:40.969457|S|73|45.06|0|73
A|CELH|20250714|11:05:40.972975|S|100|45.02|0|100
A|CELH|20250714|11:05:40.975706|S|42|45.025|0|42
A|CELH|20250714|11:05:40.975782|S|58|45.025|0|58
A|CELH|20250714|11:05:40.975783|S|42|45.01|0|42
A|CELH|20250714|11:05:40.987177|S|100|45.03|0|100
A|CELH|20250714|11:09:19.216272|S|131|45.16|0|131
A|CELH|20250714|11:09:19.224327|S|11|45.075|0|11
A|CELH|20250714|11:09:19.224444|S|89|45.075|0|89
A|CELH|20250714|11:11:49.811685|S|100|45.13|0|100
A|CELH|20250714|11:13:26.717324|S|100|44.93|0|100
A|CELH|20250714|11:19:00.436360|S|92|44.96|0|92
A|CELH|20250714|11:24:17.373625|S|100|44.99|0|100
A|CELH|20250714|11:24:29.358704|S|33|44.99|0|33
A|CELH|20250714|11:24:29.358704|S|13|44.99|0|13
A|CELH|20250714|11:24:29.386380|S|71|44.97|0|71
A|CELH|20250714|11:45:42.203242|S|100|45.11|0|100
A|CELH|20250714|12:17:07.572849|S|25|45.27|0|25
A|CELH|20250714|12:18:53.044315|S|20|45.27|0|20
A|CELH|20250714|12:18:53.044592|S|27|45.26|0|27
A|CELH|20250714|12:22:15.253209|S|80|45.35|0|80
A|CELH|20250714|12:34:12.491413|S|11|45.35|0|11
A|CELH|20250714|12:34:12.491422|S|11|45.35|0|11
A|CELH|20250714|12:44:47.011438|S|51|45.4|0|51
A|CELH|20250714|13:01:22.822501|S|1|45.36|0|1
A|CELH|20250714|13:01:22.822501|S|1|45.36|0|1
A|CELH|20250714|13:06:40.460556|S|30|45.37|0|30
A|CELH|20250714|13:12:06.250175|S|11|45.35|0|11
A|CELH|20250714|13:25:53.700302|S|14|45.36|0|14
A|CELH|20250714|13:26:28.912277|S|20|45.34|0|20
A|CELH|20250714|13:47:54.255002|S|37|45.21|0|37
A|CELH|20250714|13:59:56.826832|S|60|45.12|0|60
A|CELH|20250714|14:05:00.731530|S|57|45.1|0|57
A|CELH|20250714|14:16:01.211177|S|100|45.14|0|100
A|CELH|20250714|14:16:01.211229|S|9|45.14|0|9
A|CELH|20250714|15:14:38.207118|S|100|45.3|0|100
A|CELH|20250714|15:53:09.415182|S|38|45.185|0|38
A|CELH|20250714|15:56:13.121811|S|100|45.38|0|100
A|CELH|20250714|15:57:07.946738|S|100|45.39|0|100
A|CELU|20250714|12:03:46.196478|S|49|2.24|0|49
A|CELU|20250714|12:04:12.051607|S|4|2.24|0|4
A|CELU|20250714|12:04:12.051658|S|27|2.24|0|27
A|CELU|20250714|12:04:12.051962|S|20|2.24|0|20
A|CELZ|20250714|15:59:13.278649|E|3|2.67|0|3
A|CENT|20250714|15:07:49.325940|S|19|40.4|0|19
A|CENT|20250714|15:07:49.325972|S|19|40.4|0|19
A|CENT|20250714|15:07:49.325983|S|6|40.4|0|6
A|CENTA|20250714|10:38:27.070418|S|10|35.81|0|10
A|CENTA|20250714|11:21:00.856566|S|47|35.85|0|47
A|CENTA|20250714|12:02:02.782125|S|25|35.655|0|25
A|CENTA|20250714|12:02:02.782231|S|25|35.66|0|25
A|CENTA|20250714|12:02:02.782312|S|25|35.66|0|25
A|CENTA|20250714|12:53:50.192629|S|9|35.7|0|9
A|CENTA|20250714|12:53:52.555916|S|10|35.72|0|10
A|CENTA|20250714|12:53:52.558811|S|10|35.7|0|10
A|CENTA|20250714|12:53:54.807094|S|100|35.69|0|100
A|CENTA|20250714|13:17:14.561645|S|8|35.55|0|8
A|CENTA|20250714|15:00:45.705719|S|1|36.15|0|1
A|CENX|20250714|09:37:10.268832|S|100|20.36|0|100
A|CENX|20250714|09:41:34.774298|S|50|20.33|0|50
A|CENX|20250714|09:42:26.161028|S|100|20.19|0|100
A|CENX|20250714|09:42:26.161621|S|100|20.19|0|100
A|CENX|20250714|09:42:26.162458|S|18|20.19|0|18
A|CENX|20250714|09:42:56.195449|S|277|20.16|0|277
A|CENX|20250714|09:45:03.122037|S|3|20.17|0|3
A|CENX|20250714|09:45:03.122037|S|97|20.17|0|97
A|CENX|20250714|09:45:03.122203|S|94|20.17|0|94
A|CENX|20250714|09:45:03.122203|S|6|20.17|0|6
A|CENX|20250714|10:53:09.233047|S|93|20.07|0|93
A|CENX|20250714|10:53:09.881850|S|7|20.07|0|7
A|CENX|20250714|10:55:08.142219|S|16|20.04|0|16
A|CENX|20250714|11:02:46.045954|S|10|20.14|0|10
A|CENX|20250714|11:02:46.045992|S|90|20.14|0|90
A|CENX|20250714|11:02:46.046024|S|8|20.14|0|8
A|CENX|20250714|11:02:46.046069|S|14|20.14|0|14
A|CENX|20250714|11:02:46.151755|S|110|20.14|0|110
A|CENX|20250714|11:02:46.151774|S|10|20.14|0|10
A|CENX|20250714|11:04:54.006136|S|54|20.09|0|54
A|CENX|20250714|11:04:57.751102|S|102|20.09|0|102
A|CENX|20250714|11:05:00.968015|S|45|20.09|0|45
A|CENX|20250714|11:05:00.968015|S|57|20.09|0|57
A|CENX|20250714|11:05:05.127636|S|31|20.09|0|31
A|CENX|20250714|11:25:02.730971|S|100|19.9|0|100
A|CENX|20250714|12:03:03.982344|S|16|20.11|0|16
A|CENX|20250714|12:03:50.148577|S|42|20.11|0|42
A|CENX|20250714|12:03:50.156521|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156599|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156660|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156721|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156780|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156838|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156895|S|4|20.11|0|4
A|CENX|20250714|12:03:50.156953|S|4|20.11|0|4
A|CENX|20250714|12:03:50.157011|S|4|20.11|0|4
A|CENX|20250714|12:03:50.157071|S|3|20.11|0|3
A|CENX|20250714|12:03:50.169234|S|125|20.11|0|125
A|CENX|20250714|12:12:06.521593|S|100|20.11|0|100
A|CENX|20250714|15:14:41.291275|S|1|20.24|0|1
A|CENX|20250714|15:29:38.171446|S|131|20.19|0|131
A|CENX|20250714|15:43:21.779855|S|236|20.19|0|236
A|CENX|20250714|15:53:19.429597|S|147|20.28|0|147
A|CEP|20250714|11:09:07.145785|S|2|39.41|0|2
A|CEP|20250714|14:59:10.905038|S|1|37.56|0|1
A|CEP|20250714|15:02:18.443711|S|1|37.56|0|1
A|CERS|20250714|12:05:39.821030|S|170|1.46|0|170
A|CERT|20250714|09:42:31.315029|S|5|10.99|0|5
A|CERT|20250714|09:53:38.821383|E|100|11.005|0|100
A|CERT|20250714|10:07:23.738409|S|5|10.825|0|5
A|CERT|20250714|10:09:55.189374|S|9|10.78|0|9
A|CERT|20250714|10:12:49.314315|S|5|10.79|0|5
A|CERT|20250714|10:41:12.293453|S|5|10.82|0|5
A|CERT|20250714|10:41:12.293522|S|5|10.82|0|5
A|CERT|20250714|10:55:16.115765|S|15|10.71|0|15
A|CERT|20250714|10:59:02.550899|S|5|10.76|0|5
A|CERT|20250714|11:27:02.811689|S|100|10.66|0|100
A|CERT|20250714|11:31:53.347470|S|5|10.675|0|5
A|CERT|20250714|11:42:29.646168|S|100|10.75|0|100
A|CERT|20250714|11:46:16.103476|S|100|10.74|0|100
A|CERT|20250714|11:46:52.373249|S|100|10.71|0|100
A|CERT|20250714|12:14:56.989751|S|1|10.85|0|1
A|CERT|20250714|12:59:25.323807|S|8|10.86|0|8
A|CERT|20250714|13:13:19.345315|S|110|10.87|0|110
A|CERT|20250714|14:11:36.284825|S|5|10.925|0|5
A|CERT|20250714|14:19:09.517730|S|100|10.94|0|100
A|CERT|20250714|14:19:09.517739|S|14|10.94|0|14
A|CERT|20250714|14:28:17.783876|S|120|10.96|0|120
A|CERT|20250714|14:39:22.282215|S|22|10.97|0|22
A|CERT|20250714|14:39:22.282215|S|27|10.97|0|27
A|CERT|20250714|14:48:43.437993|S|5|10.95|0|5
A|CERT|20250714|14:48:43.438425|S|5|10.95|0|5
A|CERT|20250714|14:48:43.438490|S|5|10.95|0|5
A|CERT|20250714|14:48:43.438554|S|5|10.95|0|5
A|CERT|20250714|14:48:43.438627|S|5|10.95|0|5
A|CERT|20250714|14:48:43.438728|S|4|10.95|0|4
A|CERT|20250714|14:53:42.003760|S|29|10.95|0|29
A|CERT|20250714|15:11:33.873549|S|5|10.95|0|5
A|CERT|20250714|15:11:33.873620|S|5|10.95|0|5
A|CERT|20250714|15:13:31.594356|S|12|10.97|0|12
A|CERT|20250714|15:13:31.594365|S|12|10.97|0|12
A|CERT|20250714|15:22:19.429688|S|100|10.96|0|100
A|CERT|20250714|15:22:34.154603|S|150|10.99|0|150
A|CERT|20250714|15:43:32.373105|S|150|11.05|0|150
A|CERT|20250714|15:44:36.408163|S|100|11.06|0|100
A|CERT|20250714|15:57:18.625818|S|100|11.14|0|100
A|CERT|20250714|15:59:33.905715|S|100|11.155|0|100
A|CET|20250714|09:30:00.087340|E|419|47.9|47311|1
A|CET|20250714|10:09:16.730130|S|19|48.12|0|19
A|CET|20250714|10:09:16.730130|S|100|48.12|0|100
A|CET|20250714|13:58:19.345595|S|100|48.04|0|100
A|CETH|20250714|09:32:40.356362|S|300|15.25|0|300
A|CETH|20250714|10:23:00.396662|S|300|15.26|0|300
A|CETH|20250714|13:00:44.162464|S|300|15.115|0|300
A|CETH|20250714|13:10:16.181874|S|300|15.095|0|300
A|CETH|20250714|13:18:13.271127|S|300|15.105|0|300
A|CETH|20250714|13:18:14.273546|S|300|15.105|0|300
A|CETH|20250714|15:42:09.258218|S|300|14.985|0|300
A|CETH|20250714|15:43:23.698844|S|300|14.985|0|300
A|CETH|20250714|15:45:08.123238|S|300|14.985|0|300
A|CETH|20250714|15:45:13.693813|S|300|14.985|0|300
A|CETH|20250714|15:59:59.717257|S|800|15.005|0|800
A|CETH|20250714|15:59:59.717258|S|600|15.01|0|600
A|CETH|20250714|15:59:59.717258|S|1300|15.01|0|1300
A|CETX|20250714|14:35:21.685486|S|100|1.24|0|100
A|CEV|20250714|09:30:00.078409|S|1156|9.64|50637|1073
A|CEV|20250714|11:10:25.549902|S|100|9.63|0|100
A|CEV|20250714|12:39:02.402023|S|94|9.62|0|94
A|CEV|20250714|13:04:05.797913|S|100|9.63|0|100
A|CEV|20250714|14:50:59.833958|S|100|9.64|0|100
A|CEV|20250714|15:58:44.987246|S|1|9.6|0|1
A|CEV|20250714|15:59:59.727764|S|10|9.67|0|10
A|CEV|20250714|15:59:59.727764|S|9|9.67|0|9
A|CEVA|20250714|10:54:44.275123|S|1|22.42|0|1
A|CEVA|20250714|11:05:04.703290|S|80|22.5|0|80
A|CEVA|20250714|12:11:46.668222|S|7|22.72|0|7
A|CEVA|20250714|12:11:46.668222|S|48|22.72|0|48
A|CEVA|20250714|13:01:39.108819|S|5|22.835|0|5
A|CEVA|20250714|13:01:39.292739|S|5|22.86|0|5
A|CEVA|20250714|14:20:53.200334|S|2|22.66|0|2
A|CEVA|20250714|14:20:53.200404|S|2|22.67|0|2
A|CEVA|20250714|15:19:56.874175|S|1|22.73|0|1
A|CEVA|20250714|15:35:53.452331|S|70|22.69|0|70
A|CEVA|20250714|15:58:00.076316|S|4|22.565|0|4
A|CF|20250714|09:51:51.024299|S|100|98.62|0|100
A|CF|20250714|09:55:52.440768|S|100|98.675|0|100
A|CF|20250714|09:56:04.549979|S|100|98.675|0|100
A|CF|20250714|10:49:09.412220|S|100|97.71|0|100
A|CF|20250714|10:55:39.794116|S|1|97.78|0|1
A|CF|20250714|10:56:10.864020|S|100|97.78|0|100
A|CF|20250714|11:04:01.329771|S|102|97.99|0|102
A|CF|20250714|11:04:53.038200|S|200|97.99|0|200
A|CF|20250714|11:04:53.038283|S|63|97.99|0|63
A|CF|20250714|11:04:53.038345|S|35|97.99|0|35
A|CF|20250714|11:04:53.038345|S|65|97.95|0|65
A|CF|20250714|11:04:53.038654|S|100|97.95|0|100
A|CF|20250714|11:22:54.726085|S|5|97.43|0|5
A|CF|20250714|11:56:30.939216|S|4|97.59|0|4
A|CF|20250714|13:40:03.325314|S|100|97.72|0|100
A|CF|20250714|15:33:00.016033|S|200|97.54|0|200
A|CF|20250714|15:33:09.739225|S|100|97.54|0|100
A|CF|20250714|15:50:46.251201|S|100|97.52|0|100
A|CF|20250714|15:56:39.287781|S|1|97.47|0|1
A|CF|20250714|15:59:48.240574|S|100|97.43|0|100
A|CF|20250714|15:59:49.242711|S|100|97.42|0|100
A|CFFN|20250714|11:09:10.007485|S|30|6.28|0|30
A|CFFN|20250714|12:02:58.314702|S|100|6.32|0|100
A|CFFN|20250714|15:54:17.103156|S|100|6.35|0|100
A|CFG|20250714|09:30:08.578370|S|100|47.71|0|100
A|CFG|20250714|09:30:49.514739|S|200|47.475|0|200
A|CFG|20250714|09:31:45.302064|S|100|47.51|0|100
A|CFG|20250714|10:04:59.438057|S|16|47.48|0|16
A|CFG|20250714|10:05:23.844548|S|100|47.455|0|100
A|CFG|20250714|10:18:57.962584|S|200|47.515|0|200
A|CFG|20250714|10:56:09.541334|S|5|47.52|0|5
A|CFG|20250714|11:11:35.049848|S|1|47.515|0|1
A|CFG|20250714|11:11:35.372301|S|1|47.515|0|1
A|CFG|20250714|11:20:33.590712|S|23|47.47|0|23
A|CFG|20250714|11:20:33.590712|S|100|47.465|0|100
A|CFG|20250714|11:45:11.649221|S|100|47.715|0|100
A|CFG|20250714|12:01:24.909729|S|18|47.745|0|18
A|CFG|20250714|12:01:24.909729|S|100|47.745|0|100
A|CFG|20250714|12:04:04.335898|S|5|47.81|0|5
A|CFG|20250714|12:27:39.568113|S|152|47.71|0|152
A|CFG|20250714|12:32:59.611903|S|156|47.62|0|156
A|CFG|20250714|13:17:56.390310|S|1|47.73|0|1
A|CFG|20250714|14:49:49.071214|S|100|47.76|0|100
A|CFG|20250714|15:08:40.451220|S|17|47.73|0|17
A|CFG|20250714|15:35:49.968606|S|1|47.75|0|1
A|CFG|20250714|15:39:44.147330|S|21|47.735|0|21
A|CFG|20250714|15:39:44.147360|S|4|47.735|0|4
A|CFG|20250714|15:40:17.480477|S|48|47.74|0|48
A|CFG|20250714|15:46:05.458983|S|100|47.765|0|100
A|CFG|20250714|15:49:49.529921|S|28|47.82|0|28
A|CFG|20250714|15:50:38.260188|S|100|47.785|0|100
A|CFG|20250714|15:54:50.049732|S|100|47.87|0|100
A|CFG|20250714|15:58:19.583973|S|1|47.91|0|1
A|CFG|20250714|15:58:31.006056|S|36|47.91|0|36
A|CFG|20250714|15:58:38.391584|S|100|47.915|0|100
A|CFG|20250714|15:58:40.951850|S|63|47.91|0|63
A|CFLT|20250714|09:34:04.301059|S|75|23.945|0|75
A|CFLT|20250714|09:34:04.301127|S|75|23.945|0|75
A|CFLT|20250714|09:34:04.301190|S|50|23.945|0|50
A|CFLT|20250714|09:34:05.122558|S|75|23.945|0|75
A|CFLT|20250714|09:35:19.799748|S|100|24.02|0|100
A|CFLT|20250714|09:36:04.264697|S|100|24.075|0|100
A|CFLT|20250714|09:40:15.297966|S|62|24.02|0|62
A|CFLT|20250714|09:41:27.192287|S|62|24.03|0|62
A|CFLT|20250714|09:43:23.949058|S|62|23.98|0|62
A|CFLT|20250714|09:46:52.288663|S|62|24|0|62
A|CFLT|20250714|09:48:27.653356|S|100|24.1|0|100
A|CFLT|20250714|09:49:03.144851|S|62|24.13|0|62
A|CFLT|20250714|09:52:15.650401|S|75|24.095|0|75
A|CFLT|20250714|09:56:03.583313|S|62|24.14|0|62
A|CFLT|20250714|11:02:56.144780|S|100|24.175|0|100
A|CFLT|20250714|11:03:40.605537|S|35|24.19|0|35
A|CFLT|20250714|11:05:58.408933|S|56|24.16|0|56
A|CFLT|20250714|11:08:14.088395|S|78|24.15|0|78
A|CFLT|20250714|11:08:24.649812|S|53|24.17|0|53
A|CFLT|20250714|11:17:47.222325|S|24|24.23|0|24
A|CFLT|20250714|11:19:56.032291|S|23|24.22|0|23
A|CFLT|20250714|11:19:56.032292|S|24|24.22|0|24
A|CFLT|20250714|11:23:29.451888|S|28|24.18|0|28
A|CFLT|20250714|11:31:43.277911|S|59|24.17|0|59
A|CFLT|20250714|11:31:46.953707|S|30|24.175|0|30
A|CFLT|20250714|11:53:05.233345|S|36|24.19|0|36
A|CFLT|20250714|11:54:45.056940|S|27|24.19|0|27
A|CFLT|20250714|11:56:22.499238|S|27|24.21|0|27
A|CFLT|20250714|11:59:14.880596|S|55|24.21|0|55
A|CFLT|20250714|12:00:58.284368|S|62|24.27|0|62
A|CFLT|20250714|12:00:58.284388|S|6|24.27|0|6
A|CFLT|20250714|12:04:37.375471|S|74|24.24|0|74
A|CFLT|20250714|12:05:01.433884|S|71|24.25|0|71
A|CFLT|20250714|12:05:01.433885|S|59|24.25|0|59
A|CFLT|20250714|12:09:14.380810|S|62|24.32|0|62
A|CFLT|20250714|12:09:14.380884|S|75|24.32|0|75
A|CFLT|20250714|12:09:14.380897|S|142|24.32|0|142
A|CFLT|20250714|12:09:21.245507|S|100|24.33|0|100
A|CFLT|20250714|12:30:08.667721|S|100|24.24|0|100
A|CFLT|20250714|12:32:19.584486|S|1|24.21|0|1
A|CFLT|20250714|12:39:14.654129|S|38|24.16|0|38
A|CFLT|20250714|12:39:14.654130|S|46|24.16|0|46
A|CFLT|20250714|12:49:47.846049|S|25|24.17|0|25
A|CFLT|20250714|13:00:56.501137|S|40|24.195|0|40
A|CFLT|20250714|13:08:13.043815|S|36|24.22|0|36
A|CFLT|20250714|13:17:13.461215|S|22|24.22|0|22
A|CFLT|20250714|13:22:20.185847|S|22|24.235|0|22
A|CFLT|20250714|13:24:38.299368|S|38|24.23|0|38
A|CFLT|20250714|13:26:21.127599|S|22|24.24|0|22
A|CFLT|20250714|13:36:59.282716|S|34|24.22|0|34
A|CFLT|20250714|13:52:17.634384|S|86|24.24|0|86
A|CFLT|20250714|14:26:23.502027|S|9|24.14|0|9
A|CFLT|20250714|14:26:24.047809|S|29|24.14|0|29
A|CFLT|20250714|15:02:42.304065|S|21|24.245|0|21
A|CFLT|20250714|15:09:20.784281|S|115|24.23|0|115
A|CFLT|20250714|15:38:09.590126|S|1|24.115|0|1
A|CFLT|20250714|15:42:09.361213|S|94|24.085|0|94
A|CFLT|20250714|15:43:13.039517|S|24|24.08|0|24
A|CFLT|20250714|15:46:45.298915|S|29|24.025|0|29
A|CFLT|20250714|15:50:34.207066|S|75|24.005|0|75
A|CFLT|20250714|15:55:00.050712|S|1|23.995|0|1
A|CFLT|20250714|15:55:10.389737|S|75|23.985|0|75
A|CFLT|20250714|15:55:10.389908|S|75|23.985|0|75
A|CFLT|20250714|15:55:16.932659|S|75|23.985|0|75
A|CFR|20250714|10:51:58.504553|S|31|136.62|0|31
A|CFR|20250714|10:51:58.504694|S|100|136.62|0|100
A|CFR|20250714|10:51:58.504745|S|45|136.62|0|45
A|CFR|20250714|10:51:58.504814|S|1|136.62|0|1
A|CFR|20250714|10:51:58.507194|S|23|136.62|0|23
A|CFR|20250714|10:51:58.507194|S|22|136.62|0|22
A|CFR|20250714|10:51:58.507415|S|37|136.62|0|37
A|CFR|20250714|11:02:10.943343|S|81|136.62|0|81
A|CFR|20250714|11:02:10.943343|S|164|136.62|0|164
A|CFR|20250714|15:00:25.372869|S|90|137.03|0|90
A|CFR|20250714|15:51:50.745306|S|82|137.53|0|82
A|CFR|20250714|15:54:08.813978|S|85|137.51|0|85
A|CFR|20250714|15:59:46.544224|S|49|137.56|0|49
A|CFR|20250714|15:59:49.544636|S|3|137.57|0|3
A|CG|20250714|10:47:11.335482|S|7|58.44|0|7
A|CG|20250714|10:47:11.335508|S|143|58.44|0|143
A|CG|20250714|14:30:53.043429|S|100|58.79|0|100
A|CG|20250714|14:30:56.341160|S|100|58.79|0|100
A|CG|20250714|14:55:16.122892|S|8|58.87|0|8
A|CG|20250714|15:07:00.938278|S|100|58.96|0|100
A|CG|20250714|15:07:01.684343|S|150|58.92|0|150
A|CG|20250714|15:54:13.658408|S|218|59.03|0|218
A|CG|20250714|15:54:13.658408|S|1|59.03|0|1
A|CG|20250714|15:54:35.422301|S|184|58.98|0|184
A|CG|20250714|15:54:35.422580|S|65|58.98|0|65
A|CG|20250714|15:54:58.156735|S|2|58.93|0|2
A|CG|20250714|15:56:25.556591|S|223|58.94|0|223
A|CGAU|20250714|09:58:33.516297|S|1|7.37|0|1
A|CGAU|20250714|10:09:34.213084|S|1|7.39|0|1
A|CGAU|20250714|11:45:16.892803|S|200|7.25|0|200
A|CGAU|20250714|11:48:55.877879|S|100|7.27|0|100
A|CGAU|20250714|11:48:55.877879|S|100|7.27|0|100
A|CGAU|20250714|14:06:30.851686|S|100|7.21|0|100
A|CGAU|20250714|14:06:30.852254|S|100|7.21|0|100
A|CGAU|20250714|14:51:45.866222|S|100|7.245|0|100
A|CGAU|20250714|15:27:48.092464|S|1|7.255|0|1
A|CGAU|20250714|15:27:55.314925|S|42|7.255|0|42
A|CGAU|20250714|15:54:42.911982|S|100|7.215|0|100
A|CGAU|20250714|15:55:58.036497|S|100|7.215|0|100
A|CGAU|20250714|15:56:24.650983|S|300|7.215|0|300
A|CGBD|20250714|11:54:54.804332|S|100|14.09|0|100
A|CGBD|20250714|12:02:25.662127|S|100|14.08|0|100
A|CGBD|20250714|12:32:21.975802|S|77|14.07|0|77
A|CGBD|20250714|13:45:53.758737|S|100|14.09|0|100
A|CGBL|20250714|09:30:00.395759|S|71|33.55|0|71
A|CGBL|20250714|12:11:06.699565|S|421|33.605|0|421
A|CGBL|20250714|12:11:06.700197|S|100|33.605|0|100
A|CGBL|20250714|12:11:06.700197|S|154|33.605|0|154
A|CGC|20250714|09:47:56.598552|S|190|1.155|0|190
A|CGC|20250714|10:11:10.842315|S|1|1.145|0|1
A|CGC|20250714|10:11:11.454749|S|1|1.145|0|1
A|CGC|20250714|10:14:19.158533|S|100|1.14|0|100
A|CGC|20250714|10:57:23.412563|S|1|1.135|0|1
A|CGC|20250714|11:14:42.992051|S|1000|1.135|0|1000
A|CGC|20250714|11:15:06.504370|S|1000|1.135|0|1000
A|CGC|20250714|11:17:29.068974|S|5600|1.135|0|5600
A|CGC|20250714|11:22:34.476690|S|300|1.135|0|300
A|CGC|20250714|11:25:23.908615|S|900|1.135|0|900
A|CGC|20250714|11:37:26.775495|S|6000|1.145|0|6000
A|CGC|20250714|11:39:11.756829|S|400|1.145|0|400
A|CGC|20250714|12:58:27.350499|S|100|1.15|0|100
A|CGC|20250714|13:53:16.154742|S|64|1.16|0|64
A|CGC|20250714|13:53:16.154842|S|36|1.16|0|36
A|CGC|20250714|15:57:59.609253|S|100|1.165|0|100
A|CGC|20250714|15:58:00.742546|S|7|1.165|0|7
A|CGC|20250714|15:59:51.817777|S|1|1.165|0|1
A|CGCB|20250714|15:45:07.729055|S|100|26.08|0|100
A|CGCP|20250714|09:40:38.077762|S|1|22.35|0|1
A|CGCP|20250714|11:52:23.491415|S|117|22.33|0|117
A|CGCP|20250714|12:41:59.539806|S|17|22.34|0|17
A|CGCP|20250714|14:36:21.383647|S|200|22.345|0|200
A|CGDG|20250714|11:01:37.117965|S|200|33.79|0|200
A|CGDG|20250714|11:22:54.629309|S|100|33.79|0|100
A|CGDG|20250714|11:23:33.327709|S|200|33.8|0|200
A|CGDG|20250714|11:23:33.327709|S|100|33.8|0|100
A|CGDG|20250714|11:25:36.564384|S|100|33.81|0|100
A|CGDG|20250714|13:54:18.937844|S|100|33.845|0|100
A|CGDV|20250714|09:50:35.971974|S|12|40.54|0|12
A|CGDV|20250714|10:01:41.870179|S|194|40.48|0|194
A|CGDV|20250714|10:12:31.222888|S|10|40.52|0|10
A|CGDV|20250714|10:12:31.222902|S|31|40.52|0|31
A|CGDV|20250714|10:12:31.222940|S|6|40.52|0|6
A|CGDV|20250714|10:24:10.340766|S|7|40.58|0|7
A|CGDV|20250714|10:24:10.341605|S|45|40.58|0|45
A|CGDV|20250714|11:31:30.727016|S|200|40.61|0|200
A|CGDV|20250714|14:01:03.241566|S|279|40.625|0|279
A|CGDV|20250714|15:24:49.903614|S|100|40.625|0|100
A|CGEM|20250714|13:35:40.522116|S|3|7.79|0|3
A|CGEM|20250714|13:39:36.515457|S|11|7.795|0|11
A|CGEM|20250714|14:49:12.426418|S|1|7.745|0|1
A|CGEN|20250714|15:53:35.590223|S|6|1.58|0|6
A|CGEN|20250714|15:53:35.590467|S|14|1.58|0|14
A|CGEN|20250714|15:53:35.590573|S|10|1.58|0|10
A|CGEN|20250714|15:53:35.590772|S|70|1.58|0|70
A|CGGE|20250714|15:58:45.019400|S|100|29.26|0|100
A|CGGR|20250714|09:31:00.850693|S|99|40.79|0|99
A|CGGR|20250714|09:31:34.485776|S|300|40.84|0|300
A|CGGR|20250714|10:00:55.899815|S|800|40.85|0|800
A|CGGR|20250714|10:25:20.482558|S|100|40.96|0|100
A|CGGR|20250714|11:02:03.161900|S|300|40.97|0|300
A|CGGR|20250714|11:46:02.085802|S|39|40.99|0|39
A|CGGR|20250714|11:53:02.111717|S|300|41|0|300
A|CGGR|20250714|14:38:10.758639|S|8|41.06|0|8
A|CGGR|20250714|15:58:01.019211|S|9|41.04|0|9
A|CGIC|20250714|10:35:33.653619|S|25|29.16|0|25
A|CGIC|20250714|10:44:12.164518|S|28|29.15|0|28
A|CGIC|20250714|11:33:01.421650|S|20|29.2|0|20
A|CGIC|20250714|11:33:01.421780|S|28|29.2|0|28
A|CGIC|20250714|15:38:43.054654|S|100|29.2|0|100
A|CGIE|20250714|09:33:53.943837|S|100|32.52|0|100
A|CGIE|20250714|10:56:17.503888|S|100|32.58|0|100
A|CGMU|20250714|10:30:46.206512|S|68|26.71|0|68
A|CGMU|20250714|10:36:55.937399|S|26|26.7|0|26
A|CGMU|20250714|12:21:04.019153|S|100|26.69|0|100
A|CGMU|20250714|13:33:05.556870|S|100|26.71|0|100
A|CGMU|20250714|15:54:29.668377|S|200|26.705|0|200
A|CGMU|20250714|15:54:29.668378|S|677|26.705|0|677
A|CGMU|20250714|15:54:29.671150|S|100|26.71|0|100
A|CGNT|20250714|10:27:15.040976|S|1|8.96|0|1
A|CGNX|20250714|11:03:25.183613|S|48|33.7|0|48
A|CGNX|20250714|11:03:25.183651|S|120|33.7|0|120
A|CGNX|20250714|12:05:47.133416|S|4|33.85|0|4
A|CGNX|20250714|12:11:48.906390|S|17|33.74|0|17
A|CGNX|20250714|12:16:12.243968|S|12|33.72|0|12
A|CGNX|20250714|13:46:22.571512|S|20|34|0|20
A|CGNX|20250714|13:46:22.571547|S|156|34|0|156
A|CGNX|20250714|15:30:20.606378|S|200|33.985|0|200
A|CGNX|20250714|15:30:37.828188|S|150|33.955|0|150
A|CGNX|20250714|15:40:02.350517|S|36|33.9|0|36
A|CGNX|20250714|15:40:02.350603|S|64|33.9|0|64
A|CGNX|20250714|15:53:00.034067|S|500|33.79|0|500
A|CGON|20250714|14:32:35.033940|S|100|26.09|0|100
A|CGON|20250714|15:11:52.542882|S|100|25.99|0|100
A|CGON|20250714|15:50:46.873316|S|1|25.69|0|1
A|CGON|20250714|15:53:18.315182|S|9|25.68|0|9
A|CGSD|20250714|13:59:46.901359|S|100|25.895|0|100
A|CGSD|20250714|15:12:10.969655|S|100|25.9|0|100
A|CGTL|20250714|09:34:16.374417|S|500|1.09|0|500
A|CGTL|20250714|09:34:16.374817|S|100|1.09|0|100
A|CGTX|20250714|09:32:35.782608|S|100|.5992|0|100
A|CGTX|20250714|10:21:39.977633|S|600|.63395|0|600
A|CGTX|20250714|12:40:26.672887|S|400|.6181|0|400
A|CGTX|20250714|12:40:26.673539|S|600|.62045|0|600
A|CGTX|20250714|12:40:26.673539|S|100|.6181|0|100
A|CGTX|20250714|12:43:50.357983|S|100|.6229|0|100
A|CGTX|20250714|14:00:36.352688|S|100|.627|0|100
A|CGTX|20250714|14:14:27.921338|S|100|.6258|0|100
A|CGTX|20250714|14:14:28.656689|S|100|.6258|0|100
A|CGTX|20250714|15:08:23.645199|S|600|.62005|0|600
A|CGTX|20250714|15:08:23.646269|S|500|.622|0|500
A|CGTX|20250714|15:08:23.649473|S|100|.623|0|100
A|CGTX|20250714|15:33:39.796499|S|100|.6086|0|100
A|CGVV|20250714|11:42:39.911430|S|100|25.78|0|100
A|CGVV|20250714|11:44:07.365095|S|100|25.78|0|100
A|CHA|20250714|09:30:02.534993|S|100|27.64|0|100
A|CHA|20250714|10:01:37.230656|S|3|27.59|0|3
A|CHA|20250714|10:01:57.167439|S|3|27.59|0|3
A|CHA|20250714|10:01:57.167621|S|3|27.59|0|3
A|CHA|20250714|10:07:08.926075|S|100|27.525|0|100
A|CHA|20250714|10:26:02.587174|S|3|27.38|0|3
A|CHA|20250714|11:30:28.316885|S|100|27.26|0|100
A|CHA|20250714|15:34:26.466893|S|4|27.28|0|4
A|CHA|20250714|15:34:26.466912|S|96|27.28|0|96
A|CHA|20250714|15:55:00.150876|S|16|27.27|0|16
A|CHAR|20250714|12:53:56.012360|S|23|10.36|0|23
A|CHAR|20250714|12:53:56.023902|S|21|10.36|0|21
A|CHAR|20250714|13:27:18.011714|S|7|10.36|0|7
A|CHAR|20250714|13:27:18.022107|S|4|10.36|0|4
A|CHAT|20250714|14:53:00.938433|S|6|48.57|0|6
A|CHCO|20250714|09:31:59.959498|S|5|124.25|0|5
A|CHCO|20250714|09:32:00.005539|S|1|124.25|0|1
A|CHCO|20250714|09:37:41.197645|S|500|126|0|500
A|CHCO|20250714|09:38:46.032311|S|300|125.98|0|300
A|CHCO|20250714|09:38:46.032311|S|300|126.16|0|300
A|CHCO|20250714|09:38:46.032359|S|1|126.16|0|1
A|CHCO|20250714|09:40:08.273410|S|24|125.7|0|24
A|CHCO|20250714|09:40:08.273410|S|476|125.62|0|476
A|CHCO|20250714|09:40:08.273410|S|100|125.68|0|100
A|CHCO|20250714|09:40:08.273496|S|124|125.62|0|124
A|CHCO|20250714|09:41:02.380592|S|1|125.9|0|1
A|CHCO|20250714|09:41:02.380835|S|1|125.9|0|1
A|CHCO|20250714|09:41:10.012438|S|10|125.88|0|10
A|CHCO|20250714|09:41:10.012511|S|10|125.88|0|10
A|CHCO|20250714|09:41:10.012572|S|10|125.88|0|10
A|CHCO|20250714|09:41:10.012633|S|10|125.88|0|10
A|CHCO|20250714|09:41:10.012691|S|10|125.88|0|10
A|CHCO|20250714|09:42:09.112822|S|23|125.64|0|23
A|CHCO|20250714|09:44:00.275271|S|10|125.85|0|10
A|CHCO|20250714|09:46:31.805927|S|10|126.28|0|10
A|CHCO|20250714|09:46:31.806001|S|10|126.28|0|10
A|CHCO|20250714|09:46:31.806130|S|10|126.28|0|10
A|CHCO|20250714|09:46:31.806192|S|10|126.28|0|10
A|CHCO|20250714|09:46:31.806257|S|10|126.28|0|10
A|CHCO|20250714|09:51:51.849766|S|24|126.69|0|24
A|CHCO|20250714|09:51:51.849766|S|24|126.67|0|24
A|CHCO|20250714|09:51:51.849767|S|24|126.72|0|24
A|CHCO|20250714|09:51:51.849767|S|169|126.75|0|169
A|CHCO|20250714|09:51:51.849778|S|281|126.75|0|281
A|CHCO|20250714|09:53:40.740114|S|17|126.3|0|17
A|CHCO|20250714|09:54:59.496949|S|6|125.84|0|6
A|CHCO|20250714|09:55:04.285965|S|6|125.82|0|6
A|CHCO|20250714|09:55:20.510599|S|6|125.81|0|6
A|CHCO|20250714|09:55:22.363363|S|1|125.81|0|1
A|CHCO|20250714|09:55:32.858278|S|6|125.8|0|6
A|CHCO|20250714|10:00:03.134666|S|650|126.25|0|650
A|CHCO|20250714|10:04:52.779282|S|650|125.9|0|650
A|CHCO|20250714|10:20:37.036482|S|750|125.8|0|750
A|CHCO|20250714|10:22:00.125787|S|626|125.9|0|626
A|CHCO|20250714|10:22:00.125787|S|24|125.89|0|24
A|CHCO|20250714|10:22:00.341132|S|23|125.9|0|23
A|CHCO|20250714|10:22:01.358400|S|1|125.9|0|1
A|CHCO|20250714|10:46:35.405261|S|100|125.78|0|100
A|CHCO|20250714|10:59:35.398487|S|800|125.45|0|800
A|CHCO|20250714|11:00:15.588569|S|500|125.47|0|500
A|CHCO|20250714|11:08:43.337574|S|533|125.49|0|533
A|CHCO|20250714|11:09:39.583575|S|1|125.31|0|1
A|CHCO|20250714|11:09:39.583575|S|9|125.33|0|9
A|CHCO|20250714|11:15:38.128217|S|100|125.5|0|100
A|CHCO|20250714|11:34:17.320199|S|5|125.92|0|5
A|CHCO|20250714|11:34:36.666684|S|3|125.91|0|3
A|CHCO|20250714|11:34:36.666684|S|3|125.91|0|3
A|CHCO|20250714|12:33:59.870865|S|100|125.61|0|100
A|CHCO|20250714|12:33:59.870865|S|543|125.6|0|543
A|CHCO|20250714|12:37:29.584378|S|644|125.63|0|644
A|CHCO|20250714|12:37:47.452060|S|50|125.7|0|50
A|CHCO|20250714|13:09:48.341454|S|800|125.69|0|800
A|CHCO|20250714|13:23:40.174996|S|308|125.61|0|308
A|CHCO|20250714|13:23:40.175020|S|492|125.61|0|492
A|CHCO|20250714|13:23:40.175021|S|24|125.59|0|24
A|CHCO|20250714|13:23:40.175021|S|100|125.59|0|100
A|CHCO|20250714|13:23:40.175021|S|156|125.58|0|156
A|CHCO|20250714|13:24:36.084033|S|423|125.62|0|423
A|CHCO|20250714|13:24:36.084051|S|277|125.62|0|277
A|CHCO|20250714|13:24:36.084052|S|23|125.6|0|23
A|CHCO|20250714|13:24:36.084052|S|200|125.61|0|200
A|CHCO|20250714|13:24:36.084052|S|200|125.62|0|200
A|CHCO|20250714|13:25:44.720273|S|1|125.6|0|1
A|CHCO|20250714|13:26:45.661764|S|1|125.54|0|1
A|CHCO|20250714|13:40:58.249886|S|100|125.8|0|100
A|CHCO|20250714|13:40:58.249887|S|100|125.8|0|100
A|CHCO|20250714|14:20:18.928587|S|300|125.61|0|300
A|CHCO|20250714|14:31:21.107576|S|200|125.63|0|200
A|CHCO|20250714|14:31:21.107576|S|200|125.63|0|200
A|CHCO|20250714|14:31:21.107576|S|24|125.64|0|24
A|CHCO|20250714|14:31:21.107576|S|24|125.66|0|24
A|CHCO|20250714|14:31:21.107577|S|352|125.62|0|352
A|CHCO|20250714|14:31:50.321801|S|10|125.7|0|10
A|CHCO|20250714|14:33:04.669911|S|700|125.61|0|700
A|CHCO|20250714|14:39:27.637234|S|11|125.54|0|11
A|CHCO|20250714|15:16:37.848431|S|200|125.52|0|200
A|CHCO|20250714|15:58:49.754900|S|1|125.98|0|1
A|CHCT|20250714|10:43:49.345641|S|20|17.05|0|20
A|CHCT|20250714|15:57:28.502663|S|1|17.32|0|1
A|CHCT|20250714|15:58:03.522150|S|3|17.3|0|3
A|CHCT|20250714|15:58:03.522165|S|27|17.3|0|27
A|CHD|20250714|09:32:02.721968|S|75|97.19|0|75
A|CHD|20250714|09:35:21.759531|S|50|96.69|0|50
A|CHD|20250714|09:35:25.704917|S|75|96.68|0|75
A|CHD|20250714|09:50:59.914846|S|100|97.01|0|100
A|CHD|20250714|09:54:29.826790|S|20|97.06|0|20
A|CHD|20250714|10:05:00.162322|S|15|96.73|0|15
A|CHD|20250714|10:12:22.639668|S|1|96.85|0|1
A|CHD|20250714|10:12:31.801860|S|26|96.8|0|26
A|CHD|20250714|10:59:22.588008|S|36|96.58|0|36
A|CHD|20250714|11:02:26.802771|S|10|96.6|0|10
A|CHD|20250714|11:13:56.815491|S|14|96.62|0|14
A|CHD|20250714|11:13:56.815491|S|36|96.62|0|36
A|CHD|20250714|11:14:45.117501|S|41|96.55|0|41
A|CHD|20250714|11:16:42.607726|S|18|96.47|0|18
A|CHD|20250714|12:52:31.585393|S|17|96.97|0|17
A|CHD|20250714|15:45:34.111271|S|100|97.11|0|100
A|CHD|20250714|15:45:34.111289|S|100|97.11|0|100
A|CHD|20250714|15:45:34.111289|S|12|97.11|0|12
A|CHD|20250714|15:50:51.238798|S|13|97.11|0|13
A|CHD|20250714|15:50:51.239166|S|17|97.11|0|17
A|CHD|20250714|15:50:55.341431|S|3|97.11|0|3
A|CHD|20250714|15:50:56.753963|S|10|97.11|0|10
A|CHD|20250714|15:50:59.466183|S|182|97.11|0|182
A|CHD|20250714|15:52:21.308146|S|52|97.03|0|52
A|CHD|20250714|15:53:16.205657|S|100|97.03|0|100
A|CHD|20250714|15:53:16.205657|S|96|97.04|0|96
A|CHD|20250714|15:54:35.473240|S|200|97.04|0|200
A|CHD|20250714|15:54:35.655658|S|200|97.04|0|200
A|CHD|20250714|15:54:35.655739|S|200|97.04|0|200
A|CHD|20250714|15:54:40.005364|S|3|97.04|0|3
A|CHD|20250714|15:55:00.215636|S|193|97.04|0|193
A|CHD|20250714|15:55:45.630328|S|228|97.07|0|228
A|CHD|20250714|15:56:54.266786|S|6|97.07|0|6
A|CHD|20250714|15:57:17.998516|S|23|97.08|0|23
A|CHD|20250714|15:57:17.998636|S|132|97.08|0|132
A|CHD|20250714|15:57:48.976476|S|1|97.07|0|1
A|CHD|20250714|15:57:48.976476|S|1|97.07|0|1
A|CHD|20250714|15:57:57.540537|S|1|97.08|0|1
A|CHDN|20250714|12:26:55.781232|S|100|106.08|0|100
A|CHDN|20250714|15:36:33.399545|S|100|106.77|0|100
A|CHDN|20250714|15:47:45.945252|S|11|106.69|0|11
A|CHDN|20250714|15:53:02.131585|S|73|106.5|0|73
A|CHE|20250714|14:30:23.447684|S|4|462.72|0|4
A|CHE|20250714|15:49:41.039566|S|1|464.7|0|1
A|CHE|20250714|15:59:40.753157|S|19|464.47|0|19
A|CHE|20250714|15:59:46.762782|S|39|464.72|0|39
A|CHEB|20250714|16:00:00.098497|S|412|11.33|84029|207
A|CHEB U|20250714|13:44:21.692333|S|300|11.01|0|300
A|CHEB WS|20250714|16:00:00.098507|S|206|.15|86271|206
A|CHEF|20250714|10:54:42.340099|S|25|64.24|0|25
A|CHEF|20250714|10:55:35.380265|S|25|64.24|0|25
A|CHEF|20250714|12:28:06.747804|S|1|65|0|1
A|CHEF|20250714|15:53:21.654926|S|40|65.55|0|40
A|CHEF|20250714|15:53:21.654946|S|23|65.55|0|23
A|CHEF|20250714|15:54:05.620125|S|10|65.55|0|10
A|CHEF|20250714|15:54:05.620145|S|13|65.55|0|13
A|CHGG|20250714|12:11:45.425038|S|100|1.38|0|100
A|CHGG|20250714|14:02:11.724060|S|100|1.36|0|100
A|CHH|20250714|12:55:06.168048|S|25|135.02|0|25
A|CHH|20250714|13:31:02.128698|S|7|135.09|0|7
A|CHH|20250714|15:47:42.764729|S|14|133.67|0|14
A|CHH|20250714|15:59:43.537338|S|50|133.63|0|50
A|CHI|20250714|12:50:33.530759|S|100|10.41|0|100
A|CHI|20250714|13:29:34.472837|S|100|10.4|0|100
A|CHI|20250714|14:27:54.908965|S|120|10.405|0|120
A|CHKP|20250714|10:56:42.217293|S|48|219.61|0|48
A|CHKP|20250714|13:10:23.390517|S|100|221.07|0|100
A|CHKP|20250714|14:00:12.232225|S|50|221.24|0|50
A|CHKP|20250714|14:00:12.232225|S|50|221.24|0|50
A|CHKP|20250714|14:26:50.189587|S|100|220.52|0|100
A|CHKP|20250714|14:26:57.119385|S|100|220.52|0|100
A|CHKP|20250714|14:26:59.610756|S|100|220.52|0|100
A|CHKP|20250714|14:26:59.610850|S|100|220.52|0|100
A|CHKP|20250714|14:26:59.612375|S|82|220.59|0|82
A|CHKP|20250714|14:26:59.612375|S|100|220.59|0|100
A|CHKP|20250714|14:26:59.612376|S|100|220.59|0|100
A|CHKP|20250714|14:26:59.612438|S|36|220.59|0|36
A|CHKP|20250714|14:26:59.612513|S|82|220.59|0|82
A|CHKP|20250714|14:26:59.612513|S|18|220.59|0|18
A|CHKP|20250714|14:26:59.612522|S|100|220.59|0|100
A|CHKP|20250714|14:27:01.028205|S|100|220.56|0|100
A|CHKP|20250714|14:27:01.028220|S|182|220.56|0|182
A|CHKP|20250714|14:27:01.028253|S|14|220.6|0|14
A|CHKP|20250714|14:27:01.028377|S|86|220.6|0|86
A|CHKP|20250714|14:27:01.028404|S|100|220.6|0|100
A|CHKP|20250714|14:27:04.611789|S|100|220.61|0|100
A|CHKP|20250714|14:27:04.611830|S|100|220.61|0|100
A|CHKP|20250714|15:55:06.046808|S|100|220.97|0|100
A|CHMI|20250714|12:12:21.122429|S|100|2.75|0|100
A|CHPT|20250714|10:13:58.307679|S|100|.6591|0|100
A|CHPT|20250714|10:21:23.035483|S|27|.6618|0|27
A|CHPT|20250714|10:26:02.223254|S|5|.6551|0|5
A|CHPT|20250714|10:29:40.599537|S|5|.651|0|5
A|CHPT|20250714|10:29:40.599537|S|88|.6501|0|88
A|CHPT|20250714|10:29:40.599537|S|7|.651|0|7
A|CHPT|20250714|10:31:56.563057|S|100|.6489|0|100
A|CHPT|20250714|10:53:55.185187|S|100|.6426|0|100
A|CHPT|20250714|10:57:55.548781|S|100|.6413|0|100
A|CHPT|20250714|10:57:57.835020|S|100|.6413|0|100
A|CHPT|20250714|11:07:43.643469|S|100|.6401|0|100
A|CHPT|20250714|11:25:38.940795|S|100|.642|0|100
A|CHPT|20250714|11:25:38.941328|S|40|.6421|0|40
A|CHPT|20250714|11:25:38.941404|S|60|.6421|0|60
A|CHPT|20250714|11:47:48.291059|S|1|.6429|0|1
A|CHPT|20250714|11:49:04.875866|S|1|.6429|0|1
A|CHPT|20250714|11:49:37.094733|S|1|.6429|0|1
A|CHPT|20250714|12:02:25.377488|S|13|.6412|0|13
A|CHPT|20250714|12:08:51.442914|S|100|.6403|0|100
A|CHPT|20250714|12:08:56.701271|S|87|.6412|0|87
A|CHPT|20250714|12:11:46.911698|S|9|.6431|0|9
A|CHPT|20250714|12:23:02.459313|S|9|.6411|0|9
A|CHPT|20250714|12:29:18.119735|S|9|.641|0|9
A|CHPT|20250714|12:29:19.317235|S|8|.6409|0|8
A|CHPT|20250714|13:47:44.234076|S|28|.6435|0|28
A|CHPT|20250714|14:33:40.561826|S|3|.6447|0|3
A|CHPT|20250714|14:52:10.166580|S|100|.643|0|100
A|CHPT|20250714|14:58:53.836496|S|100|.64|0|100
A|CHPT|20250714|15:00:18.552271|S|100|.6401|0|100
A|CHPT|20250714|15:00:18.552271|S|100|.6401|0|100
A|CHPT|20250714|15:02:23.597983|S|69|.6421|0|69
A|CHPT|20250714|15:11:07.619362|S|71|.6404|0|71
A|CHPT|20250714|15:22:36.278032|S|100|.639|0|100
A|CHPT|20250714|15:24:55.203710|S|100|.6391|0|100
A|CHPT|20250714|15:32:11.890959|S|100|.639|0|100
A|CHPT|20250714|15:32:11.890959|S|6|.639|0|6
A|CHPT|20250714|15:32:11.891505|S|1900|.639|0|1900
A|CHPT|20250714|15:32:11.891505|S|100|.639|0|100
A|CHPT|20250714|15:32:57.175510|S|100|.6384|0|100
A|CHPT|20250714|15:50:25.338422|S|100|.6421|0|100
A|CHRD|20250714|11:05:06.555424|S|100|107.06|0|100
A|CHRD|20250714|11:08:48.884209|S|8|106.87|0|8
A|CHRD|20250714|11:29:55.940858|S|8|106.54|0|8
A|CHRD|20250714|11:31:14.362659|S|100|106.68|0|100
A|CHRD|20250714|11:40:33.759845|S|7|106.84|0|7
A|CHRD|20250714|12:21:17.807572|S|9|106.36|0|9
A|CHRD|20250714|12:31:01.843006|S|8|106.77|0|8
A|CHRD|20250714|13:20:19.347356|S|8|106.49|0|8
A|CHRD|20250714|14:07:44.775026|S|7|107.06|0|7
A|CHRD|20250714|14:07:44.775027|S|1|107.06|0|1
A|CHRD|20250714|14:23:57.320863|S|3|107.16|0|3
A|CHRD|20250714|14:23:57.320863|S|2|107.16|0|2
A|CHRD|20250714|14:23:57.320864|S|2|107.16|0|2
A|CHRD|20250714|14:23:57.321400|S|1|107.15|0|1
A|CHRD|20250714|14:23:57.321400|S|1|107.15|0|1
A|CHRD|20250714|15:01:45.079996|S|1|107.2|0|1
A|CHRW|20250714|09:59:32.101203|S|10|98.41|0|10
A|CHRW|20250714|11:22:25.869367|S|3|97.76|0|3
A|CHRW|20250714|11:22:46.248390|S|3|97.71|0|3
A|CHRW|20250714|11:22:50.054300|S|12|97.76|0|12
A|CHRW|20250714|11:24:54.355974|S|2|97.93|0|2
A|CHRW|20250714|11:25:02.711928|S|11|97.96|0|11
A|CHRW|20250714|11:26:31.956037|S|1|97.97|0|1
A|CHRW|20250714|11:27:25.047999|S|1|98.02|0|1
A|CHRW|20250714|11:27:25.050932|S|2|98.03|0|2
A|CHRW|20250714|11:32:03.070503|S|4|98.15|0|4
A|CHRW|20250714|12:34:17.493902|S|11|97.8|0|11
A|CHRW|20250714|12:51:10.384319|S|1|97.96|0|1
A|CHRW|20250714|12:51:10.386969|S|1|97.96|0|1
A|CHRW|20250714|13:03:05.598323|S|2|98.05|0|2
A|CHRW|20250714|13:03:05.598324|S|1|98.05|0|1
A|CHRW|20250714|13:14:58.331149|S|7|97.89|0|7
A|CHRW|20250714|13:44:15.727843|S|7|97.85|0|7
A|CHRW|20250714|14:11:50.602735|S|1|98.11|0|1
A|CHRW|20250714|14:12:03.483395|S|1|98.11|0|1
A|CHRW|20250714|14:12:39.245886|S|2|98.11|0|2
A|CHRW|20250714|15:47:59.950367|S|1|98.12|0|1
A|CHRW|20250714|15:50:20.285143|S|1|98.04|0|1
A|CHRW|20250714|15:57:38.082241|S|1|98.03|0|1
A|CHRW|20250714|15:58:00.222116|S|1|98.07|0|1
A|CHTR|20250714|09:43:06.573501|S|15|392.67|0|15
A|CHTR|20250714|09:43:06.591508|S|20|392.67|0|20
A|CHTR|20250714|09:43:06.591745|S|21|392.67|0|21
A|CHTR|20250714|09:43:06.592018|S|7|392.67|0|7
A|CHTR|20250714|09:43:06.592410|S|41|392.61|0|41
A|CHTR|20250714|09:43:06.592410|S|37|392.67|0|37
A|CHTR|20250714|09:43:06.592741|S|21|392.61|0|21
A|CHTR|20250714|09:43:09.423834|S|1|392.755|0|1
A|CHTR|20250714|09:43:11.596684|S|2|392.755|0|2
A|CHTR|20250714|10:12:27.358190|S|38|392.33|0|38
A|CHTR|20250714|12:49:08.212040|S|4|397.42|0|4
A|CHTR|20250714|12:53:03.361937|S|1|397.02|0|1
A|CHTR|20250714|12:53:03.361938|S|1|397.02|0|1
A|CHTR|20250714|12:53:03.362022|S|2|397.02|0|2
A|CHTR|20250714|12:56:56.658823|S|1|396.35|0|1
A|CHTR|20250714|12:57:27.038951|S|1|396.34|0|1
A|CHTR|20250714|12:57:27.038951|S|2|396.34|0|2
A|CHTR|20250714|13:00:09.431456|S|1|396.16|0|1
A|CHTR|20250714|13:25:42.702934|S|1|396.78|0|1
A|CHTR|20250714|13:25:42.702934|S|1|396.78|0|1
A|CHTR|20250714|13:51:46.968703|S|3|397.27|0|3
A|CHTR|20250714|14:31:19.980248|S|6|397.42|0|6
A|CHTR|20250714|14:51:49.024570|S|1|398.48|0|1
A|CHTR|20250714|14:59:54.558859|S|2|398.21|0|2
A|CHTR|20250714|15:03:12.849047|S|2|398.69|0|2
A|CHTR|20250714|15:18:22.696813|S|1|399.46|0|1
A|CHTR|20250714|15:18:22.697040|S|1|399.48|0|1
A|CHTR|20250714|15:18:22.699052|S|1|399.45|0|1
A|CHTR|20250714|15:36:43.957604|S|2|399.81|0|2
A|CHTR|20250714|15:36:43.957604|S|1|399.81|0|1
A|CHTR|20250714|15:36:43.957604|S|1|399.81|0|1
A|CHTR|20250714|15:42:12.956090|S|5|399.66|0|5
A|CHWY|20250714|09:31:12.702297|S|100|37.66|0|100
A|CHWY|20250714|09:31:12.702297|S|150|37.66|0|150
A|CHWY|20250714|09:31:36.103955|S|200|37.635|0|200
A|CHWY|20250714|09:34:39.870746|S|100|37.15|0|100
A|CHWY|20250714|09:34:39.870762|S|100|37.15|0|100
A|CHWY|20250714|09:34:39.871352|S|100|37.15|0|100
A|CHWY|20250714|09:34:39.871592|S|100|37.15|0|100
A|CHWY|20250714|09:34:51.947942|S|3|37.16|0|3
A|CHWY|20250714|09:35:26.417281|S|100|37.165|0|100
A|CHWY|20250714|09:35:26.814900|S|100|37.15|0|100
A|CHWY|20250714|09:35:34.652476|S|24|37.15|0|24
A|CHWY|20250714|09:58:32.925352|S|5|37.6|0|5
A|CHWY|20250714|10:26:03.915894|S|1|37.91|0|1
A|CHWY|20250714|10:59:01.833963|S|100|38.17|0|100
A|CHWY|20250714|10:59:01.833985|S|100|38.17|0|100
A|CHWY|20250714|10:59:01.833999|S|100|38.17|0|100
A|CHWY|20250714|10:59:01.834104|S|100|38.17|0|100
A|CHWY|20250714|10:59:01.834281|S|40|38.17|0|40
A|CHWY|20250714|10:59:01.834313|S|60|38.17|0|60
A|CHWY|20250714|10:59:01.834313|S|40|38.17|0|40
A|CHWY|20250714|10:59:50.286502|S|100|38.17|0|100
A|CHWY|20250714|10:59:50.286597|S|100|38.17|0|100
A|CHWY|20250714|10:59:50.287331|S|100|38.17|0|100
A|CHWY|20250714|11:01:02.433197|S|100|38.15|0|100
A|CHWY|20250714|11:01:02.433310|S|100|38.15|0|100
A|CHWY|20250714|11:01:06.254484|S|100|38.15|0|100
A|CHWY|20250714|11:01:06.255125|S|99|38.15|0|99
A|CHWY|20250714|11:01:06.255126|S|1|38.15|0|1
A|CHWY|20250714|11:01:21.264176|S|30|38.15|0|30
A|CHWY|20250714|11:01:21.264552|S|100|38.15|0|100
A|CHWY|20250714|11:01:21.264552|S|69|38.15|0|69
A|CHWY|20250714|11:01:29.097579|S|100|38.15|0|100
A|CHWY|20250714|11:01:29.098361|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.024849|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025516|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025529|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025529|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025545|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025579|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025605|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025622|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025622|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025634|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025644|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025681|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025681|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025816|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025840|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025850|S|100|38.15|0|100
A|CHWY|20250714|11:01:33.025879|S|85|38.15|0|85
A|CHWY|20250714|11:01:33.025955|S|85|38.15|0|85
A|CHWY|20250714|11:01:33.025955|S|15|38.15|0|15
A|CHWY|20250714|11:01:33.025975|S|15|38.15|0|15
A|CHWY|20250714|11:01:33.025975|S|85|38.15|0|85
A|CHWY|20250714|11:01:33.025984|S|15|38.15|0|15
A|CHWY|20250714|11:01:33.025985|S|85|38.15|0|85
A|CHWY|20250714|11:01:33.026016|S|3|38.15|0|3
A|CHWY|20250714|11:01:33.027530|S|100|38.15|0|100
A|CHWY|20250714|11:10:26.049948|S|33|37.85|0|33
A|CHWY|20250714|11:19:59.717954|S|8|37.91|0|8
A|CHWY|20250714|11:43:07.917306|S|33|38|0|33
A|CHWY|20250714|12:38:50.615907|S|160|37.95|0|160
A|CHWY|20250714|12:38:50.615907|S|11|37.95|0|11
A|CHWY|20250714|12:38:50.615924|S|140|37.95|0|140
A|CHWY|20250714|12:38:50.615924|S|171|37.95|0|171
A|CHWY|20250714|13:17:01.122868|S|110|37.94|0|110
A|CHWY|20250714|13:48:55.412634|S|100|37.95|0|100
A|CHWY|20250714|14:39:51.385485|S|1|37.96|0|1
A|CHWY|20250714|14:44:19.544333|S|1|37.98|0|1
A|CHWY|20250714|14:46:39.448626|S|100|37.94|0|100
A|CHWY|20250714|15:28:50.124389|S|12|37.88|0|12
A|CHWY|20250714|15:30:55.693179|S|25|37.88|0|25
A|CHWY|20250714|15:30:55.701977|S|100|37.9|0|100
A|CHWY|20250714|15:30:55.701988|S|15|37.9|0|15
A|CHWY|20250714|15:30:55.702027|S|15|37.9|0|15
A|CHWY|20250714|15:56:43.279726|S|100|37.74|0|100
A|CHX|20250714|09:32:23.972772|S|250|27.075|0|250
A|CHX|20250714|09:38:48.438549|S|25|26.93|0|25
A|CHX|20250714|10:33:20.989643|S|100|26.66|0|100
A|CHX|20250714|10:52:57.315527|S|49|26.64|0|49
A|CHX|20250714|11:13:09.187632|S|100|26.51|0|100
A|CHX|20250714|11:15:13.940842|S|100|26.45|0|100
A|CHX|20250714|11:15:13.942475|S|100|26.46|0|100
A|CHX|20250714|11:15:13.944961|S|100|26.47|0|100
A|CHX|20250714|11:15:13.945742|S|100|26.47|0|100
A|CHX|20250714|11:15:13.947418|S|100|26.47|0|100
A|CHX|20250714|11:15:13.956824|S|100|26.48|0|100
A|CHX|20250714|11:15:13.987884|S|100|26.48|0|100
A|CHX|20250714|11:16:07.959805|S|100|26.47|0|100
A|CHX|20250714|11:16:09.225346|S|100|26.46|0|100
A|CHX|20250714|11:16:09.276320|S|58|26.45|0|58
A|CHX|20250714|11:16:09.276330|S|35|26.45|0|35
A|CHX|20250714|11:16:41.871114|S|100|26.43|0|100
A|CHX|20250714|11:16:42.747136|S|100|26.44|0|100
A|CHX|20250714|11:18:23.683813|S|100|26.49|0|100
A|CHX|20250714|11:19:04.291775|S|100|26.48|0|100
A|CHX|20250714|11:21:31.139364|S|100|26.57|0|100
A|CHX|20250714|11:26:09.687969|S|100|26.6|0|100
A|CHX|20250714|11:27:48.947189|S|100|26.58|0|100
A|CHX|20250714|11:27:48.947630|S|100|26.59|0|100
A|CHX|20250714|11:27:48.957503|S|100|26.6|0|100
A|CHX|20250714|11:27:49.020565|S|25|26.6|0|25
A|CHX|20250714|11:27:49.020610|S|11|26.6|0|11
A|CHX|20250714|11:27:49.020625|S|64|26.6|0|64
A|CHX|20250714|11:28:30.175335|S|210|26.595|0|210
A|CHX|20250714|11:44:20.675677|S|210|26.675|0|210
A|CHX|20250714|11:49:12.288147|S|100|26.62|0|100
A|CHX|20250714|11:52:32.222259|S|1|26.6|0|1
A|CHX|20250714|12:11:43.288930|S|100|26.645|0|100
A|CHX|20250714|12:14:10.265842|S|100|26.64|0|100
A|CHX|20250714|12:23:20.687758|S|100|26.58|0|100
A|CHX|20250714|12:28:31.081597|S|100|26.65|0|100
A|CHX|20250714|12:36:24.899620|S|100|26.67|0|100
A|CHX|20250714|12:42:35.367304|S|100|26.68|0|100
A|CHX|20250714|13:37:52.987495|S|100|26.65|0|100
A|CHX|20250714|13:39:02.817754|S|100|26.68|0|100
A|CHX|20250714|14:02:59.162328|S|100|26.65|0|100
A|CHX|20250714|14:47:41.083258|S|100|26.74|0|100
A|CHX|20250714|15:50:22.427808|S|19|26.54|0|19
A|CHX|20250714|15:55:16.756861|S|100|26.57|0|100
A|CHX|20250714|15:57:05.526290|S|66|26.63|0|66
A|CHX|20250714|15:58:47.201429|S|100|26.63|0|100
A|CHY|20250714|12:04:08.545427|S|100|10.83|0|100
A|CHYM|20250714|09:30:47.306300|S|25|29.85|0|25
A|CHYM|20250714|09:30:47.306387|S|25|29.85|0|25
A|CHYM|20250714|09:44:05.909777|S|25|30.14|0|25
A|CHYM|20250714|09:44:05.909850|S|25|30.14|0|25
A|CHYM|20250714|09:44:05.909920|S|25|30.14|0|25
A|CHYM|20250714|09:44:05.909983|S|25|30.14|0|25
A|CHYM|20250714|09:56:30.350553|S|13|30.29|0|13
A|CHYM|20250714|09:56:30.350620|S|25|30.29|0|25
A|CHYM|20250714|09:56:30.350692|S|25|30.3|0|25
A|CHYM|20250714|09:56:30.350788|S|25|30.3|0|25
A|CHYM|20250714|09:56:30.350869|S|12|30.3|0|12
A|CHYM|20250714|10:32:38.862421|S|25|29.99|0|25
A|CHYM|20250714|10:32:38.862502|S|25|29.99|0|25
A|CHYM|20250714|10:33:30.515950|S|100|30.12|0|100
A|CHYM|20250714|11:43:43.225347|S|100|30.24|0|100
A|CHYM|20250714|11:48:42.618284|S|700|30.48|0|700
A|CHYM|20250714|11:58:21.891360|S|100|30.42|0|100
A|CHYM|20250714|11:58:21.992605|S|100|30.45|0|100
A|CHYM|20250714|12:14:04.846036|S|25|30.56|0|25
A|CHYM|20250714|12:14:04.846117|S|25|30.56|0|25
A|CHYM|20250714|12:14:04.846180|S|25|30.56|0|25
A|CHYM|20250714|12:14:04.846242|S|25|30.56|0|25
A|CHYM|20250714|12:14:04.846250|S|25|30.57|0|25
A|CHYM|20250714|12:14:04.846316|S|25|30.57|0|25
A|CHYM|20250714|12:14:04.846380|S|25|30.57|0|25
A|CHYM|20250714|12:14:04.846445|S|25|30.57|0|25
A|CHYM|20250714|12:20:16.583480|S|20|30.5|0|20
A|CHYM|20250714|12:23:31.738700|S|100|30.54|0|100
A|CHYM|20250714|12:26:54.520711|S|100|30.55|0|100
A|CHYM|20250714|13:20:04.651783|S|24|31.04|0|24
A|CHYM|20250714|13:20:06.729862|S|4|31|0|4
A|CHYM|20250714|13:27:48.571361|S|25|30.8|0|25
A|CHYM|20250714|14:15:33.299414|S|8|30.8|0|8
A|CHYM|20250714|14:33:18.008357|S|32|30.78|0|32
A|CHYM|20250714|14:33:18.008427|S|9|30.78|0|9
A|CHYM|20250714|14:38:53.504565|S|32|30.62|0|32
A|CHYM|20250714|15:55:00.072459|S|100|30.45|0|100
A|CHYM|20250714|15:55:27.068918|S|97|30.43|0|97
A|CHYM|20250714|15:56:32.328668|S|25|30.2|0|25
A|CI|20250714|13:05:13.218896|S|100|301.99|0|100
A|CI|20250714|15:58:05.102739|S|1|302.97|0|1
A|CIA|20250714|15:53:40.003771|S|100|3.35|0|100
A|CIB|20250714|11:51:34.156982|S|100|44.765|0|100
A|CIB|20250714|13:52:42.707567|S|9|44.99|0|9
A|CIB|20250714|15:59:47.566871|S|38|44.92|0|38
A|CIBR|20250714|09:51:31.177231|S|100|72.86|0|100
A|CIBR|20250714|09:51:32.859129|S|50|72.86|0|50
A|CIBR|20250714|09:57:17.785138|S|100|72.92|0|100
A|CIBR|20250714|09:57:17.830802|S|50|72.92|0|50
A|CIBR|20250714|09:57:18.397854|S|100|72.92|0|100
A|CIBR|20250714|09:57:18.467168|S|50|72.92|0|50
A|CIBR|20250714|09:57:18.521031|S|50|72.92|0|50
A|CIBR|20250714|11:17:36.028435|S|2|73.28|0|2
A|CIBR|20250714|13:02:21.628318|S|100|73.32|0|100
A|CIBR|20250714|13:02:21.628887|S|10|73.32|0|10
A|CIBR|20250714|13:16:43.793219|S|13|73.36|0|13
A|CIBR|20250714|13:40:07.901475|S|4|73.31|0|4
A|CIBR|20250714|15:08:41.390990|S|2|73.34|0|2
A|CIBR|20250714|15:15:41.308375|S|6|73.31|0|6
A|CIBR|20250714|15:15:41.308375|S|3|73.31|0|3
A|CIEN|20250714|09:37:52.216473|S|5|77.475|0|5
A|CIEN|20250714|09:48:13.249697|S|36|77.16|0|36
A|CIEN|20250714|09:55:27.220764|S|50|76.9|0|50
A|CIEN|20250714|10:46:27.247938|S|100|78.36|0|100
A|CIEN|20250714|11:19:58.773404|S|12|78.5|0|12
A|CIEN|20250714|14:23:30.092875|S|82|81.25|0|82
A|CIEN|20250714|14:54:05.866242|S|1|81.09|0|1
A|CIEN|20250714|15:46:17.244997|S|50|80.97|0|50
A|CIEN|20250714|15:50:19.057648|S|1|80.88|0|1
A|CIEN|20250714|15:56:38.218195|S|100|81.05|0|100
A|CIEN|20250714|15:56:44.365877|S|50|81.08|0|50
A|CIEN|20250714|15:57:26.452051|S|20|81.17|0|20
A|CIEN|20250714|15:59:34.454120|S|48|81.32|0|48
A|CIEN|20250714|15:59:45.318101|S|5|81.41|0|5
A|CIEN|20250714|15:59:45.318125|S|5|81.41|0|5
A|CIEN|20250714|15:59:47.462341|S|100|81.43|0|100
A|CIEN|20250714|15:59:47.462341|S|5|81.43|0|5
A|CIFR|20250714|09:30:10.026427|S|900|6.045|0|900
A|CIFR|20250714|09:38:02.210021|S|440|6.295|0|440
A|CIFR|20250714|09:54:26.504578|S|100|6.265|0|100
A|CIFR|20250714|10:03:42.792808|S|580|6.135|0|580
A|CIFR|20250714|10:23:52.584676|S|101|6.18|0|101
A|CIFR|20250714|10:29:50.803301|S|300|6.115|0|300
A|CIFR|20250714|10:36:08.342033|S|115|6.08|0|115
A|CIFR|20250714|10:42:55.015141|S|40|6.06|0|40
A|CIFR|20250714|10:44:07.739704|S|100|6.08|0|100
A|CIFR|20250714|10:46:53.760418|S|100|6.15|0|100
A|CIFR|20250714|10:47:44.326205|S|45|6.15|0|45
A|CIFR|20250714|10:49:28.130469|S|57|6.15|0|57
A|CIFR|20250714|10:49:32.035487|S|54|6.14|0|54
A|CIFR|20250714|10:52:09.368919|S|113|6.15|0|113
A|CIFR|20250714|10:52:29.794884|S|770|6.155|0|770
A|CIFR|20250714|10:59:57.095460|S|96|6.14|0|96
A|CIFR|20250714|11:33:50.162875|S|142|6.03|0|142
A|CIFR|20250714|11:53:44.097378|S|33|6|0|33
A|CIFR|20250714|11:57:16.772808|S|100|5.99|0|100
A|CIFR|20250714|12:11:11.083256|S|22|5.97|0|22
A|CIFR|20250714|12:16:02.271979|S|25|5.95|0|25
A|CIFR|20250714|12:18:53.093060|S|22|5.96|0|22
A|CIFR|20250714|12:20:07.139847|S|32|5.96|0|32
A|CIFR|20250714|12:24:29.281145|S|236|6.04|0|236
A|CIFR|20250714|12:28:56.048148|S|300|6.045|0|300
A|CIFR|20250714|12:42:35.816249|S|200|5.955|0|200
A|CIFR|20250714|12:46:34.941170|S|75|5.95|0|75
A|CIFR|20250714|12:48:42.883052|S|200|5.965|0|200
A|CIFR|20250714|12:56:21.772693|S|880|6.025|0|880
A|CIFR|20250714|12:57:19.716721|S|100|6.01|0|100
A|CIFR|20250714|13:00:51.194190|S|880|5.995|0|880
A|CIFR|20250714|13:04:14.732844|S|31|6.02|0|31
A|CIFR|20250714|13:31:24.710231|S|100|5.995|0|100
A|CIFR|20250714|13:51:04.695898|S|24|5.975|0|24
A|CIFR|20250714|13:58:09.025109|S|100|5.965|0|100
A|CIFR|20250714|14:03:36.414947|S|25|5.98|0|25
A|CIFR|20250714|14:12:09.752576|S|100|5.995|0|100
A|CIFR|20250714|14:15:55.342607|S|100|6|0|100
A|CIFR|20250714|14:19:11.373633|S|223|5.99|0|223
A|CIFR|20250714|14:29:37.217248|S|100|5.99|0|100
A|CIFR|20250714|14:34:30.982913|S|100|6.015|0|100
A|CIFR|20250714|14:39:54.449419|S|29|6|0|29
A|CIFR|20250714|14:44:39.191141|S|5|5.99|0|5
A|CIFR|20250714|14:47:56.631786|S|1|5.97|0|1
A|CIFR|20250714|14:49:12.692496|S|20|5.95|0|20
A|CIFR|20250714|14:55:15.657801|S|37|5.98|0|37
A|CIFR|20250714|14:56:33.128023|S|38|5.97|0|38
A|CIFR|20250714|14:59:06.144271|S|51|5.97|0|51
A|CIFR|20250714|15:20:26.963270|E|615|6.015|0|615
A|CIFR|20250714|15:22:56.996143|S|1|6.035|0|1
A|CIFR|20250714|15:25:58.386673|S|100|6.045|0|100
A|CIFR|20250714|15:25:58.394096|S|200|6.045|0|200
A|CIFR|20250714|15:26:39.775167|S|400|6.055|0|400
A|CIFR|20250714|15:26:39.775193|S|400|6.055|0|400
A|CIFR|20250714|15:33:21.518291|S|100|6.08|0|100
A|CIFR|20250714|15:39:19.200659|S|200|6.07|0|200
A|CIFR|20250714|15:40:45.307167|S|100|6.06|0|100
A|CIFR|20250714|15:41:10.609119|S|41|6.05|0|41
A|CIFR|20250714|15:44:06.398283|S|29|6.07|0|29
A|CIFR|20250714|15:49:48.655638|S|900|6.025|0|900
A|CIFR|20250714|15:51:08.857832|S|100|6.03|0|100
A|CIFR|20250714|15:55:02.944679|S|480|6.045|0|480
A|CIFR|20250714|15:55:56.400563|S|100|6.04|0|100
A|CIFR|20250714|15:55:56.400564|S|300|6.04|0|300
A|CIFR|20250714|15:55:56.403667|S|1000|6.03|0|1000
A|CIFR|20250714|15:57:33.199458|S|99|6.02|0|99
A|CIFR|20250714|15:58:39.245427|S|4|6.01|0|4
A|CIFR|20250714|15:58:39.245754|S|96|6.01|0|96
A|CIFR|20250714|15:59:44.591158|S|100|6.015|0|100
A|CIG|20250714|10:40:20.928434|S|2600|1.895|0|2600
A|CIG|20250714|15:59:12.844143|S|42|1.875|0|42
A|CIG|20250714|15:59:13.844178|S|1|1.875|0|1
A|CIGI|20250714|15:01:08.362759|S|12|135.64|0|12
A|CIIT|20250714|11:52:59.506711|S|100|1.19|0|100
A|CIIT|20250714|11:55:01.545770|S|100|1.18|0|100
A|CIIT|20250714|13:14:07.352140|S|100|1.21|0|100
A|CIK|20250714|09:30:00.079580|E|8720|2.98|48690|3
A|CIK|20250714|09:30:00.079580|S|8720|2.98|48690|6394
A|CIK|20250714|09:36:47.170981|S|500|2.98|0|500
A|CIK|20250714|09:36:47.170981|S|100|2.98|0|100
A|CIK|20250714|09:38:30.636439|S|100|2.985|0|100
A|CIK|20250714|15:54:03.610163|S|100|2.985|0|100
A|CIK|20250714|15:56:14.086289|S|10|2.985|0|10
A|CIK|20250714|15:59:05.724682|S|600|2.985|0|600
A|CIK|20250714|15:59:41.945174|S|10|2.985|0|10
A|CIK|20250714|16:00:00.060272|S|3409|2.99|71053|1498
A|CIM|20250714|11:19:19.068542|S|89|14.03|0|89
A|CIM|20250714|11:19:19.068553|S|17|14.03|0|17
A|CIM|20250714|11:51:36.478594|S|91|14.09|0|91
A|CIM|20250714|11:56:18.868492|S|3|14.09|0|3
A|CIM|20250714|11:56:18.868511|S|97|14.09|0|97
A|CIM|20250714|12:12:01.218122|S|48|14.06|0|48
A|CIM|20250714|12:24:08.099133|S|55|14.04|0|55
A|CIM|20250714|12:24:08.099146|S|45|14.04|0|45
A|CIM|20250714|12:32:05.136456|S|100|14.02|0|100
A|CIM|20250714|12:52:11.686181|S|100|14.01|0|100
A|CIM|20250714|14:26:35.110174|S|100|14.02|0|100
A|CIM|20250714|14:27:46.734463|S|100|14.01|0|100
A|CIM|20250714|14:33:21.948557|S|33|13.99|0|33
A|CINF|20250714|11:05:00.016097|S|69|148.68|0|69
A|CINF|20250714|11:05:00.016111|S|78|148.68|0|78
A|CINF|20250714|13:00:30.192601|S|2|148.55|0|2
A|CINF|20250714|13:55:58.648705|S|32|149.24|0|32
A|CINF|20250714|13:55:58.648713|S|11|149.24|0|11
A|CINF|20250714|15:02:41.035573|S|75|149.39|0|75
A|CINF|20250714|15:02:41.035688|S|67|149.38|0|67
A|CINF|20250714|15:02:41.035688|S|16|149.39|0|16
A|CINF|20250714|15:04:58.915139|S|25|149.38|0|25
A|CINF|20250714|15:04:58.915139|S|94|149.38|0|94
A|CINF|20250714|15:53:16.151435|S|54|148.89|0|54
A|CINF|20250714|15:53:55.351132|S|54|148.88|0|54
A|CINF|20250714|15:54:49.034392|S|58|148.87|0|58
A|CIO|20250714|12:10:44.189900|S|100|5.7|0|100
A|CIO|20250714|12:10:49.351880|S|100|5.7|0|100
A|CIO|20250714|12:10:49.351896|S|13|5.7|0|13
A|CIO|20250714|13:46:02.896688|S|5|5.76|0|5
A|CIO|20250714|15:59:36.788428|S|103|5.81|0|103
A|CIO|20250714|15:59:36.788428|S|90|5.81|0|90
A|CION|20250714|11:16:32.148334|S|15|9.88|0|15
A|CION|20250714|14:10:29.642096|S|1|9.86|0|1
A|CION|20250714|14:10:29.642096|S|2|9.86|0|2
A|CION|20250714|14:10:29.642096|S|1|9.86|0|1
A|CION|20250714|14:10:29.642097|S|3|9.86|0|3
A|CION|20250714|14:39:02.243414|S|60|9.87|0|60
A|CION|20250714|14:39:02.243464|S|40|9.87|0|40
A|CISO|20250714|10:19:54.571828|S|100|1.04|0|100
A|CISO|20250714|12:30:20.920126|S|100|1.02|0|100
A|CISO|20250714|14:00:24.205282|S|100|1.02|0|100
A|CIVI|20250714|09:32:40.048554|S|50|31.81|0|50
A|CIVI|20250714|09:32:40.049222|S|50|31.81|0|50
A|CIVI|20250714|09:35:16.224751|S|100|31.8|0|100
A|CIVI|20250714|09:35:16.224947|S|100|31.8|0|100
A|CIVI|20250714|09:35:16.225022|S|27|31.8|0|27
A|CIVI|20250714|09:46:05.417192|S|198|31.63|0|198
A|CIVI|20250714|10:31:51.251440|S|100|30.95|0|100
A|CIVI|20250714|10:57:02.212051|S|160|30.9|0|160
A|CIVI|20250714|10:57:02.212697|S|26|30.9|0|26
A|CIVI|20250714|11:01:33.883284|S|93|30.89|0|93
A|CIVI|20250714|11:03:23.888482|S|100|30.96|0|100
A|CIVI|20250714|11:03:23.888503|S|20|30.96|0|20
A|CIVI|20250714|11:03:23.888738|S|7|30.96|0|7
A|CIVI|20250714|11:03:23.888738|S|80|30.96|0|80
A|CIVI|20250714|11:16:08.184418|S|64|30.6|0|64
A|CIVI|20250714|11:16:08.184492|S|160|30.6|0|160
A|CIVI|20250714|11:47:19.036463|S|30|30.64|0|30
A|CIVI|20250714|11:47:19.036635|S|38|30.64|0|38
A|CIVI|20250714|11:47:31.245743|S|32|30.64|0|32
A|CIVI|20250714|11:47:31.245743|S|2|30.65|0|2
A|CIVI|20250714|11:47:31.245744|S|25|30.64|0|25
A|CIVI|20250714|11:47:31.245827|S|24|30.64|0|24
A|CIVI|20250714|11:47:31.245846|S|81|30.64|0|81
A|CIVI|20250714|11:47:31.245846|S|51|30.64|0|51
A|CIVI|20250714|11:47:32.955504|S|19|30.64|0|19
A|CIVI|20250714|11:47:32.955504|S|60|30.64|0|60
A|CIVI|20250714|12:07:47.042540|S|49|30.7|0|49
A|CIVI|20250714|12:12:12.987366|S|91|30.68|0|91
A|CIVI|20250714|12:12:12.987436|S|9|30.68|0|9
A|CIVI|20250714|12:12:12.987436|S|91|30.68|0|91
A|CIVI|20250714|12:12:12.987496|S|9|30.68|0|9
A|CIVI|20250714|12:12:12.987496|S|24|30.68|0|24
A|CIVI|20250714|12:29:49.293052|S|91|30.59|0|91
A|CIVI|20250714|12:29:49.293088|S|9|30.59|0|9
A|CIVI|20250714|12:29:49.293088|S|100|30.59|0|100
A|CIVI|20250714|12:29:49.293089|S|91|30.59|0|91
A|CIVI|20250714|12:29:49.293533|S|9|30.59|0|9
A|CIVI|20250714|12:29:49.293533|S|2|30.59|0|2
A|CIVI|20250714|12:30:22.778725|S|50|30.57|0|50
A|CIVI|20250714|13:05:17.082806|S|202|30.68|0|202
A|CIVI|20250714|13:18:59.318653|S|185|30.6|0|185
A|CIVI|20250714|13:18:59.318675|S|6|30.6|0|6
A|CIVI|20250714|15:03:07.717357|S|8|30.59|0|8
A|CIVI|20250714|15:26:51.134387|S|13|30.33|0|13
A|CIVI|20250714|15:31:09.191069|S|150|30.17|0|150
A|CIVI|20250714|15:39:38.040228|S|234|30.08|0|234
A|CIVI|20250714|15:39:38.040229|S|100|30.08|0|100
A|CIVI|20250714|15:44:53.345692|E|44|30|0|44
A|CIVI|20250714|15:48:45.138212|S|150|29.97|0|150
A|CIX|20250714|09:30:00.066201|S|160|26.35|50105|6
A|CIX|20250714|09:30:00.066201|E|160|26.35|50105|1
A|CIX|20250714|09:51:24.147264|S|1|27.13|0|1
A|CIX|20250714|09:51:24.147264|S|1|27.13|0|1
A|CIX|20250714|10:55:06.008277|S|1|27.86|0|1
A|CIX|20250714|11:16:18.590472|S|1|27.86|0|1
A|CIX|20250714|11:22:24.340693|S|1|27.86|0|1
A|CIX|20250714|11:22:26.092197|S|1|27.86|0|1
A|CIX|20250714|12:39:38.091583|S|1|25.53|0|1
A|CIX|20250714|15:59:57.242013|S|7|26.68|0|7
A|CIX|20250714|16:00:00.062329|S|341|26.67|73645|226
A|CKX|20250714|09:30:00.078777|S|84|11.3|59086|82
A|CKX|20250714|10:21:18.151155|S|48|11.49|0|48
A|CKX|20250714|12:11:59.696698|S|50|11.5|0|50
A|CKX|20250714|15:56:07.362681|S|2|11.49|0|2
A|CKX|20250714|15:59:48.339341|S|50|11.5|0|50
A|CKX|20250714|15:59:48.340546|S|100|11.57|0|100
A|CKX|20250714|15:59:48.341327|S|100|11.6|0|100
A|CKX|20250714|16:00:00.056378|S|24|11.05|86371|23
A|CL|20250714|09:35:28.893256|S|75|88.86|0|75
A|CL|20250714|09:35:28.893257|S|25|88.79|0|25
A|CL|20250714|09:42:07.164928|S|100|88.59|0|100
A|CL|20250714|10:31:43.090999|S|100|88.31|0|100
A|CL|20250714|10:31:46.727787|S|6|88.31|0|6
A|CL|20250714|10:33:17.356942|S|75|88.12|0|75
A|CL|20250714|12:06:38.304415|S|1|88.34|0|1
A|CL|20250714|12:18:45.462991|S|22|88.31|0|22
A|CL|20250714|12:26:02.280105|S|52|88.41|0|52
A|CL|20250714|12:26:02.280118|S|28|88.41|0|28
A|CL|20250714|12:29:47.275899|S|6|88.41|0|6
A|CL|20250714|13:43:51.183794|S|100|88.7|0|100
A|CL|20250714|13:43:51.183807|S|100|88.7|0|100
A|CL|20250714|13:43:51.183846|S|100|88.7|0|100
A|CL|20250714|13:43:51.184210|S|3|88.7|0|3
A|CL|20250714|14:31:58.612079|S|75|89.04|0|75
A|CL|20250714|15:53:06.073840|S|1|88.92|0|1
A|CL|20250714|15:55:19.921044|S|75|88.86|0|75
A|CL|20250714|15:56:51.305263|S|1|88.86|0|1
A|CL|20250714|15:57:25.767687|S|162|88.87|0|162
A|CL|20250714|15:57:55.389530|S|1|88.86|0|1
A|CL|20250714|15:58:12.698504|S|1|88.86|0|1
A|CL|20250714|15:58:28.608670|S|1|88.87|0|1
A|CL|20250714|15:59:49.108139|S|75|88.88|0|75
A|CL|20250714|15:59:49.108250|S|75|88.88|0|75
A|CL|20250714|15:59:49.108320|S|50|88.88|0|50
A|CLAR|20250714|12:18:27.985971|S|100|3.58|0|100
A|CLAR|20250714|12:19:16.614685|S|100|3.59|0|100
A|CLAR|20250714|13:19:20.735560|S|87|3.58|0|87
A|CLB|20250714|10:41:21.118012|S|2|12.49|0|2
A|CLB|20250714|10:41:21.118012|S|1|12.49|0|1
A|CLB|20250714|10:41:21.118012|S|1|12.49|0|1
A|CLB|20250714|11:01:55.943020|S|2|12.46|0|2
A|CLB|20250714|12:26:16.533247|S|1|12.41|0|1
A|CLB|20250714|12:26:16.533247|S|3|12.41|0|3
A|CLB|20250714|12:53:06.019440|S|1|12.41|0|1
A|CLB|20250714|12:53:06.019440|S|1|12.41|0|1
A|CLB|20250714|12:53:06.019441|S|3|12.41|0|3
A|CLB|20250714|12:53:06.019441|S|2|12.41|0|2
A|CLB|20250714|12:53:06.019441|S|1|12.41|0|1
A|CLB|20250714|13:33:04.365561|S|2|12.46|0|2
A|CLB|20250714|13:33:04.365561|S|1|12.46|0|1
A|CLB|20250714|13:33:04.365577|S|2|12.46|0|2
A|CLB|20250714|13:38:31.181102|S|1|12.46|0|1
A|CLB|20250714|13:38:31.181102|S|1|12.46|0|1
A|CLB|20250714|14:07:01.373188|S|1|12.44|0|1
A|CLB|20250714|14:07:01.373188|S|1|12.44|0|1
A|CLB|20250714|14:21:03.766067|S|2|12.48|0|2
A|CLB|20250714|15:45:40.586654|S|5|12.38|0|5
A|CLB|20250714|15:50:59.592061|S|1|12.39|0|1
A|CLB|20250714|15:50:59.715784|S|1|12.4|0|1
A|CLB|20250714|15:58:14.360145|S|9|12.46|0|9
A|CLB|20250714|15:59:06.279379|S|16|12.46|0|16
A|CLBK|20250714|10:45:38.246326|S|1|14.9|0|1
A|CLBK|20250714|11:51:46.729664|S|1|14.94|0|1
A|CLBR|20250714|09:30:14.809303|S|120|17.07|0|120
A|CLBR|20250714|09:30:14.809320|S|80|17.07|0|80
A|CLBR|20250714|09:42:56.758759|S|100|17.48|0|100
A|CLBR|20250714|09:46:19.399625|S|100|17.225|0|100
A|CLBR|20250714|09:55:53.208920|S|100|17.35|0|100
A|CLBR|20250714|09:59:01.701658|S|100|17.235|0|100
A|CLBR|20250714|13:46:53.155339|S|13|17.3|0|13
A|CLBT|20250714|10:15:26.599440|S|100|14.65|0|100
A|CLBT|20250714|10:35:18.847153|S|100|14.65|0|100
A|CLBT|20250714|10:46:02.494051|S|5|14.685|0|5
A|CLBT|20250714|11:01:01.071374|S|5|14.665|0|5
A|CLBT|20250714|11:13:05.032713|S|5|14.6|0|5
A|CLBT|20250714|11:31:59.226450|S|150|14.65|0|150
A|CLBT|20250714|11:36:26.529414|S|5|14.67|0|5
A|CLBT|20250714|11:55:39.555139|S|100|14.695|0|100
A|CLBT|20250714|11:58:58.001911|S|110|14.67|0|110
A|CLBT|20250714|12:00:39.816430|S|60|14.7|0|60
A|CLBT|20250714|12:24:29.488328|S|2|14.715|0|2
A|CLBT|20250714|12:24:35.161808|S|36|14.705|0|36
A|CLBT|20250714|12:25:52.937727|S|110|14.71|0|110
A|CLBT|20250714|12:30:02.473742|S|5|14.695|0|5
A|CLBT|20250714|12:32:19.388172|S|110|14.64|0|110
A|CLBT|20250714|12:49:28.541362|S|110|14.75|0|110
A|CLBT|20250714|12:49:55.736938|S|150|14.76|0|150
A|CLBT|20250714|13:24:26.032158|S|150|14.75|0|150
A|CLBT|20250714|13:25:44.148415|S|110|14.76|0|110
A|CLBT|20250714|13:46:02.703772|S|23|14.72|0|23
A|CLBT|20250714|14:03:38.716158|S|120|14.69|0|120
A|CLBT|20250714|15:24:49.324839|S|20|14.56|0|20
A|CLBT|20250714|15:24:49.324847|S|20|14.56|0|20
A|CLBT|20250714|15:24:49.324885|S|10|14.56|0|10
A|CLBT|20250714|15:24:49.324979|S|20|14.56|0|20
A|CLBT|20250714|15:24:49.325001|S|30|14.56|0|30
A|CLBT|20250714|15:26:09.557297|S|150|14.57|0|150
A|CLBT|20250714|15:26:09.557391|S|10|14.57|0|10
A|CLBT|20250714|15:33:17.178340|S|5|14.535|0|5
A|CLBT|20250714|15:34:18.664110|S|150|14.57|0|150
A|CLBT|20250714|15:41:24.157898|S|10|14.59|0|10
A|CLBT|20250714|15:50:21.527581|S|150|14.55|0|150
A|CLBT|20250714|15:50:21.527671|S|40|14.55|0|40
A|CLBT|20250714|15:50:21.638002|S|100|14.55|0|100
A|CLBT|20250714|15:55:00.553475|S|150|14.59|0|150
A|CLBT|20250714|15:55:00.553571|S|40|14.59|0|40
A|CLCO|20250714|12:46:59.798359|S|52|7|0|52
A|CLCO|20250714|14:13:37.788754|S|18|7.04|0|18
A|CLDI|20250714|09:30:00.119983|E|47168|.71|53190|3170
A|CLDI|20250714|09:30:00.338656|E|700|.71|0|700
A|CLDI|20250714|09:30:29.954135|E|100|.7|0|100
A|CLDI|20250714|09:30:29.954135|E|2|.7|0|2
A|CLDI|20250714|09:32:24.686559|E|182|.66|0|182
A|CLDI|20250714|09:32:31.543976|E|100|.66|0|100
A|CLDI|20250714|09:32:38.706026|E|100|.66|0|100
A|CLDI|20250714|09:32:44.176783|E|100|.66|0|100
A|CLDI|20250714|09:32:45.185946|E|100|.66|0|100
A|CLDI|20250714|09:32:51.735427|E|20|.66|0|20
A|CLDI|20250714|09:32:51.735427|E|85|.66|0|85
A|CLDI|20250714|09:33:05.059133|E|100|.6601|0|100
A|CLDI|20250714|09:33:16.198480|E|100|.66|0|100
A|CLDI|20250714|09:33:16.198480|E|80|.66|0|80
A|CLDI|20250714|09:33:30.026963|E|200|.6601|0|200
A|CLDI|20250714|09:33:34.221271|E|200|.6602|0|200
A|CLDI|20250714|09:33:41.026223|E|200|.6602|0|200
A|CLDI|20250714|09:34:00.462469|S|700|.68245|0|700
A|CLDI|20250714|09:36:50.696930|E|100|.67|0|100
A|CLDI|20250714|09:36:50.708750|E|60|.6674|0|60
A|CLDI|20250714|09:37:36.627277|E|100|.6601|0|100
A|CLDI|20250714|09:37:36.633283|E|1000|.6587|0|1000
A|CLDI|20250714|09:37:44.047214|E|100|.655|0|100
A|CLDI|20250714|09:38:37.171778|E|100|.6558|0|100
A|CLDI|20250714|09:38:58.492392|E|1298|.65|0|1298
A|CLDI|20250714|09:39:40.191611|E|100|.6451|0|100
A|CLDI|20250714|09:39:41.824962|E|100|.64|0|100
A|CLDI|20250714|09:40:53.165633|E|100|.6402|0|100
A|CLDI|20250714|09:40:53.186472|S|100|.6427|0|100
A|CLDI|20250714|09:41:10.237659|E|1|.6476|0|1
A|CLDI|20250714|09:41:10.237736|E|1285|.6476|0|1285
A|CLDI|20250714|09:41:10.238056|E|514|.6476|0|514
A|CLDI|20250714|09:41:10.238056|S|100|.6476|0|100
A|CLDI|20250714|09:41:30.031874|E|100|.65|0|100
A|CLDI|20250714|09:42:32.442201|E|100|.6501|0|100
A|CLDI|20250714|09:42:32.556860|E|100|.6401|0|100
A|CLDI|20250714|09:42:32.556860|E|100|.6401|0|100
A|CLDI|20250714|09:42:32.797839|E|100|.6348|0|100
A|CLDI|20250714|09:44:25.716522|E|100|.6547|0|100
A|CLDI|20250714|09:44:25.716561|S|100|.6547|0|100
A|CLDI|20250714|09:44:31.142370|E|100|.6547|0|100
A|CLDI|20250714|09:44:52.566487|E|500|.6547|0|500
A|CLDI|20250714|09:44:57.059559|E|200|.654|0|200
A|CLDI|20250714|09:45:31.164718|E|800|.66|0|800
A|CLDI|20250714|09:45:35.132922|E|800|.6622|0|800
A|CLDI|20250714|09:46:12.803639|E|100|.6699|0|100
A|CLDI|20250714|09:46:13.929575|E|100|.6699|0|100
A|CLDI|20250714|09:46:36.114892|E|100|.6587|0|100
A|CLDI|20250714|09:48:44.371434|S|100|.6578|0|100
A|CLDI|20250714|09:50:19.261985|E|100|.6501|0|100
A|CLDI|20250714|09:53:13.744095|E|400|.655|0|400
A|CLDI|20250714|09:54:35.169606|E|1500|.6511|0|1500
A|CLDI|20250714|09:56:39.218365|E|100|.65|0|100
A|CLDI|20250714|09:57:32.555075|E|100|.65|0|100
A|CLDI|20250714|10:00:15.040834|E|100|.646|0|100
A|CLDI|20250714|10:04:53.923690|S|100|.6432|0|100
A|CLDI|20250714|10:04:53.924088|E|100|.644|0|100
A|CLDI|20250714|10:05:47.279278|E|1186|.644|0|1186
A|CLDI|20250714|10:06:11.498417|E|400|.6415|0|400
A|CLDI|20250714|10:06:13.195541|S|100|.644|0|100
A|CLDI|20250714|10:06:13.195541|E|100|.644|0|100
A|CLDI|20250714|10:06:13.195968|S|300|.6441|0|300
A|CLDI|20250714|10:06:13.205870|S|100|.6459|0|100
A|CLDI|20250714|10:06:13.232291|S|100|.65|0|100
A|CLDI|20250714|10:06:13.232291|S|100|.65|0|100
A|CLDI|20250714|10:06:59.844777|E|100|.6458|0|100
A|CLDI|20250714|10:11:56.655633|E|100|.6126|0|100
A|CLDI|20250714|10:15:21.184086|E|900|.6127|0|900
A|CLDI|20250714|10:15:48.719596|E|300|.6125|0|300
A|CLDI|20250714|10:15:48.719596|E|100|.6125|0|100
A|CLDI|20250714|10:16:12.563035|E|100|.6126|0|100
A|CLDI|20250714|10:19:28.006352|E|39|.6114|0|39
A|CLDI|20250714|10:19:28.006352|E|800|.6114|0|800
A|CLDI|20250714|10:20:09.687206|E|98|.6114|0|98
A|CLDI|20250714|10:20:18.148930|E|65|.6114|0|65
A|CLDI|20250714|10:20:18.884006|E|1037|.6114|0|1037
A|CLDI|20250714|10:20:18.884007|E|153|.6114|0|153
A|CLDI|20250714|10:25:53.688435|E|100|.6111|0|100
A|CLDI|20250714|10:26:17.312264|E|100|.6051|0|100
A|CLDI|20250714|10:26:29.876623|E|100|.6102|0|100
A|CLDI|20250714|10:26:48.823019|E|100|.6076|0|100
A|CLDI|20250714|10:28:52.345285|S|100|.6036|0|100
A|CLDI|20250714|10:28:52.345286|E|300|.6036|0|300
A|CLDI|20250714|10:30:07.408793|S|100|.6021|0|100
A|CLDI|20250714|10:30:08.035091|E|100|.6025|0|100
A|CLDI|20250714|10:30:23.881863|E|100|.6036|0|100
A|CLDI|20250714|10:30:23.881863|S|100|.6036|0|100
A|CLDI|20250714|10:35:01.081774|E|500|.6037|0|500
A|CLDI|20250714|10:35:01.083259|S|100|.6064|0|100
A|CLDI|20250714|10:37:10.475872|E|200|.6049|0|200
A|CLDI|20250714|10:39:33.105125|E|100|.6043|0|100
A|CLDI|20250714|10:39:33.105213|E|800|.6045|0|800
A|CLDI|20250714|10:40:29.902930|E|100|.6039|0|100
A|CLDI|20250714|10:40:30.748700|S|1|.6043|0|1
A|CLDI|20250714|10:40:31.009316|E|600|.6039|0|600
A|CLDI|20250714|10:41:37.635842|E|200|.6038|0|200
A|CLDI|20250714|10:41:37.635842|E|100|.6038|0|100
A|CLDI|20250714|10:41:37.636463|E|100|.6038|0|100
A|CLDI|20250714|10:41:43.244776|E|100|.6039|0|100
A|CLDI|20250714|10:41:43.244776|S|100|.6038|0|100
A|CLDI|20250714|10:41:58.507951|E|200|.6039|0|200
A|CLDI|20250714|10:42:06.197363|E|200|.6036|0|200
A|CLDI|20250714|10:42:06.197363|E|700|.6036|0|700
A|CLDI|20250714|10:42:44.717791|S|100|.6013|0|100
A|CLDI|20250714|10:42:46.220244|S|100|.6016|0|100
A|CLDI|20250714|10:44:06.772749|S|60|.5994|0|60
A|CLDI|20250714|10:44:06.773387|S|940|.5991|0|940
A|CLDI|20250714|10:44:06.773388|S|1000|.5991|0|1000
A|CLDI|20250714|10:44:10.780942|S|100|.5991|0|100
A|CLDI|20250714|10:45:58.007627|E|800|.5911|0|800
A|CLDI|20250714|10:47:55.022461|E|100|.5942|0|100
A|CLDI|20250714|10:48:20.620809|S|100|.5999|0|100
A|CLDI|20250714|10:48:20.620809|E|1800|.5999|0|1800
A|CLDI|20250714|10:48:34.526643|E|200|.6002|0|200
A|CLDI|20250714|10:48:34.526643|S|100|.6002|0|100
A|CLDI|20250714|10:48:36.177425|E|600|.6001|0|600
A|CLDI|20250714|10:48:41.637138|E|100|.6001|0|100
A|CLDI|20250714|10:48:42.939203|E|100|.6001|0|100
A|CLDI|20250714|10:48:43.955178|E|1100|.6001|0|1100
A|CLDI|20250714|10:48:56.436163|E|200|.6001|0|200
A|CLDI|20250714|10:50:24.000378|E|100|.6001|0|100
A|CLDI|20250714|10:51:13.281355|E|100|.6|0|100
A|CLDI|20250714|10:51:13.281472|E|100|.6|0|100
A|CLDI|20250714|10:51:17.485133|E|100|.6|0|100
A|CLDI|20250714|10:51:18.985621|E|100|.6|0|100
A|CLDI|20250714|10:51:20.055811|E|100|.6|0|100
A|CLDI|20250714|10:51:20.187350|E|300|.6|0|300
A|CLDI|20250714|10:51:20.191605|E|300|.6|0|300
A|CLDI|20250714|10:51:40.603412|S|100|.6|0|100
A|CLDI|20250714|10:51:40.603412|E|600|.6|0|600
A|CLDI|20250714|10:54:41.902812|S|300|.5973|0|300
A|CLDI|20250714|10:54:43.712357|S|100|.5929|0|100
A|CLDI|20250714|10:58:22.442404|E|100|.587|0|100
A|CLDI|20250714|11:00:52.024164|E|4800|.5839|0|4800
A|CLDI|20250714|11:02:11.022377|S|100|.5899|0|100
A|CLDI|20250714|11:02:11.022377|E|100|.5899|0|100
A|CLDI|20250714|11:02:11.022378|S|100|.5902|0|100
A|CLDI|20250714|11:07:46.465458|E|500|.5887|0|500
A|CLDI|20250714|11:07:46.465458|S|100|.5887|0|100
A|CLDI|20250714|11:08:16.830514|E|83|.5874|0|83
A|CLDI|20250714|11:10:40.263095|E|17|.5874|0|17
A|CLDI|20250714|11:10:47.839347|E|100|.5874|0|100
A|CLDI|20250714|11:11:03.144500|E|100|.5874|0|100
A|CLDI|20250714|11:11:04.949571|E|900|.5874|0|900
A|CLDI|20250714|11:13:46.010103|E|100|.5814|0|100
A|CLDI|20250714|11:15:54.632622|E|100|.5777|0|100
A|CLDI|20250714|11:16:48.796804|S|100|.573|0|100
A|CLDI|20250714|11:16:48.796845|S|100|.573|0|100
A|CLDI|20250714|11:16:48.797101|S|100|.573|0|100
A|CLDI|20250714|11:16:48.797112|S|100|.573|0|100
A|CLDI|20250714|11:16:48.797146|S|100|.573|0|100
A|CLDI|20250714|11:16:48.797316|S|100|.573|0|100
A|CLDI|20250714|11:16:48.797398|S|100|.573|0|100
A|CLDI|20250714|11:16:48.797485|S|100|.5751|0|100
A|CLDI|20250714|11:17:39.466960|S|100|.5746|0|100
A|CLDI|20250714|11:17:39.466961|E|200|.5746|0|200
A|CLDI|20250714|11:17:39.468450|S|100|.5746|0|100
A|CLDI|20250714|11:21:31.780039|E|100|.552|0|100
A|CLDI|20250714|11:21:32.016238|S|100|.5527|0|100
A|CLDI|20250714|11:21:32.024363|S|100|.5531|0|100
A|CLDI|20250714|11:22:00.519058|E|100|.5506|0|100
A|CLDI|20250714|11:22:39.019113|S|100|.5465|0|100
A|CLDI|20250714|11:22:39.020412|E|100|.5507|0|100
A|CLDI|20250714|11:22:50.231583|E|100|.55|0|100
A|CLDI|20250714|11:23:42.167814|S|100|.555|0|100
A|CLDI|20250714|11:23:42.167814|E|100|.555|0|100
A|CLDI|20250714|11:24:10.397387|S|100|.56|0|100
A|CLDI|20250714|11:24:10.397387|S|100|.56|0|100
A|CLDI|20250714|11:24:10.397387|E|100|.56|0|100
A|CLDI|20250714|11:24:42.130821|S|100|.5668|0|100
A|CLDI|20250714|11:24:42.130821|E|200|.5668|0|200
A|CLDI|20250714|11:24:42.130821|S|100|.5668|0|100
A|CLDI|20250714|11:25:46.429479|E|5000|.573|0|5000
A|CLDI|20250714|11:27:33.429562|E|300|.5705|0|300
A|CLDI|20250714|11:27:48.733378|S|100|.577|0|100
A|CLDI|20250714|11:27:48.733378|E|200|.577|0|200
A|CLDI|20250714|11:27:48.736677|S|100|.5774|0|100
A|CLDI|20250714|11:31:06.678997|E|417|.5799|0|417
A|CLDI|20250714|11:36:55.618420|E|100|.5744|0|100
A|CLDI|20250714|11:37:44.856192|E|200|.5744|0|200
A|CLDI|20250714|11:37:52.570885|E|100|.5767|0|100
A|CLDI|20250714|11:37:52.570885|S|100|.5767|0|100
A|CLDI|20250714|11:38:09.850902|S|100|.5799|0|100
A|CLDI|20250714|11:38:09.850902|E|100|.5799|0|100
A|CLDI|20250714|11:38:10.791244|S|100|.5799|0|100
A|CLDI|20250714|11:38:10.791244|E|400|.5799|0|400
A|CLDI|20250714|11:41:28.526557|E|500|.5799|0|500
A|CLDI|20250714|11:42:10.053674|E|100|.5799|0|100
A|CLDI|20250714|11:43:14.488074|E|300|.59|0|300
A|CLDI|20250714|11:43:14.488075|S|100|.59|0|100
A|CLDI|20250714|11:43:23.271917|S|100|.5918|0|100
A|CLDI|20250714|11:43:23.271917|E|100|.5918|0|100
A|CLDI|20250714|11:43:54.024934|S|100|.5929|0|100
A|CLDI|20250714|11:43:54.024934|E|100|.5929|0|100
A|CLDI|20250714|11:46:54.557978|S|100|.5944|0|100
A|CLDI|20250714|11:46:54.557978|E|100|.5944|0|100
A|CLDI|20250714|11:46:54.557978|S|100|.5944|0|100
A|CLDI|20250714|11:49:09.953753|E|100|.5944|0|100
A|CLDI|20250714|11:56:48.932814|E|100|.5906|0|100
A|CLDI|20250714|11:57:24.491966|E|900|.5908|0|900
A|CLDI|20250714|11:57:24.492733|E|737|.5908|0|737
A|CLDI|20250714|11:57:24.493543|E|263|.5908|0|263
A|CLDI|20250714|12:00:59.577806|E|200|.5908|0|200
A|CLDI|20250714|12:06:55.549891|E|100|.5859|0|100
A|CLDI|20250714|12:13:39.231484|E|100|.5855|0|100
A|CLDI|20250714|12:14:20.921989|E|100|.5841|0|100
A|CLDI|20250714|12:20:46.083896|S|100|.5625|0|100
A|CLDI|20250714|12:20:46.084703|E|100|.558|0|100
A|CLDI|20250714|12:20:46.085511|E|100|.5579|0|100
A|CLDI|20250714|12:20:46.085961|S|100|.562|0|100
A|CLDI|20250714|12:29:05.022352|E|900|.5637|0|900
A|CLDI|20250714|12:35:13.900898|E|900|.5613|0|900
A|CLDI|20250714|12:35:28.751119|E|100|.5625|0|100
A|CLDI|20250714|12:35:28.751119|S|100|.5625|0|100
A|CLDI|20250714|12:37:14.462679|E|300|.5608|0|300
A|CLDI|20250714|12:40:59.321061|E|85|.5611|0|85
A|CLDI|20250714|12:40:59.321091|E|333|.5611|0|333
A|CLDI|20250714|12:40:59.321856|E|169|.5611|0|169
A|CLDI|20250714|12:40:59.321891|E|13|.5611|0|13
A|CLDI|20250714|12:41:00.841712|E|100|.5611|0|100
A|CLDI|20250714|12:44:38.215435|E|100|.55|0|100
A|CLDI|20250714|12:44:42.315452|S|300|.55|0|300
A|CLDI|20250714|12:44:42.316254|S|300|.55|0|300
A|CLDI|20250714|12:44:42.317035|S|300|.55|0|300
A|CLDI|20250714|12:44:42.317799|S|100|.55|0|100
A|CLDI|20250714|12:44:42.965313|S|300|.55|0|300
A|CLDI|20250714|12:44:42.966117|S|300|.55|0|300
A|CLDI|20250714|12:44:42.968822|S|300|.5491|0|300
A|CLDI|20250714|12:44:42.971160|S|100|.5491|0|100
A|CLDI|20250714|12:48:46.298668|E|100|.5556|0|100
A|CLDI|20250714|12:50:37.733771|S|100|.5525|0|100
A|CLDI|20250714|12:51:12.817095|S|100|.5525|0|100
A|CLDI|20250714|12:51:12.817095|E|100|.5525|0|100
A|CLDI|20250714|12:53:56.671866|E|100|.553|0|100
A|CLDI|20250714|12:54:07.327908|E|89|.5559|0|89
A|CLDI|20250714|12:54:07.328181|S|100|.5559|0|100
A|CLDI|20250714|12:54:07.328181|E|11|.5559|0|11
A|CLDI|20250714|12:59:34.241559|E|200|.557|0|200
A|CLDI|20250714|12:59:34.242339|S|100|.5595|0|100
A|CLDI|20250714|13:01:20.022765|E|800|.5603|0|800
A|CLDI|20250714|13:01:20.022765|S|100|.5604|0|100
A|CLDI|20250714|13:03:37.756581|E|100|.5652|0|100
A|CLDI|20250714|13:07:16.119820|E|500|.5653|0|500
A|CLDI|20250714|13:08:59.519084|E|100|.563|0|100
A|CLDI|20250714|13:13:49.587865|E|300|.56|0|300
A|CLDI|20250714|13:15:16.515474|E|100|.5622|0|100
A|CLDI|20250714|13:22:59.198639|E|300|.5601|0|300
A|CLDI|20250714|13:29:18.673115|E|88|.5567|0|88
A|CLDI|20250714|13:30:26.653287|E|1100|.5549|0|1100
A|CLDI|20250714|13:31:48.495946|E|100|.555|0|100
A|CLDI|20250714|13:35:07.242228|S|100|.5546|0|100
A|CLDI|20250714|13:36:39.267537|S|100|.5546|0|100
A|CLDI|20250714|13:36:39.267538|E|100|.5546|0|100
A|CLDI|20250714|13:36:40.821868|E|100|.5549|0|100
A|CLDI|20250714|13:36:46.479184|E|300|.5549|0|300
A|CLDI|20250714|13:39:21.004378|E|150|.555|0|150
A|CLDI|20250714|13:40:08.954625|E|100|.5546|0|100
A|CLDI|20250714|13:40:35.449580|E|600|.555|0|600
A|CLDI|20250714|13:40:51.483044|E|100|.555|0|100
A|CLDI|20250714|13:45:17.208230|S|100|.5545|0|100
A|CLDI|20250714|14:00:00.868915|E|1|.5485|0|1
A|CLDI|20250714|14:00:00.869058|E|132|.5485|0|132
A|CLDI|20250714|14:00:00.869165|E|67|.5485|0|67
A|CLDI|20250714|14:00:00.869165|S|99|.5492|0|99
A|CLDI|20250714|14:00:00.869165|S|100|.5485|0|100
A|CLDI|20250714|14:00:39.266173|S|500|.5498|0|500
A|CLDI|20250714|14:00:39.266823|S|200|.5498|0|200
A|CLDI|20250714|14:02:40.597351|E|3|.5527|0|3
A|CLDI|20250714|14:02:40.597365|E|497|.5527|0|497
A|CLDI|20250714|14:02:54.373627|E|100|.5527|0|100
A|CLDI|20250714|14:02:54.374275|E|132|.5527|0|132
A|CLDI|20250714|14:03:03.011052|E|68|.5527|0|68
A|CLDI|20250714|14:04:56.503572|E|100|.5529|0|100
A|CLDI|20250714|14:07:35.988190|E|100|.552|0|100
A|CLDI|20250714|14:13:35.032346|E|100|.5485|0|100
A|CLDI|20250714|14:14:06.054063|E|100|.5499|0|100
A|CLDI|20250714|14:15:39.170203|E|100|.5499|0|100
A|CLDI|20250714|14:17:25.901198|E|100|.5558|0|100
A|CLDI|20250714|14:25:34.756146|E|50|.5529|0|50
A|CLDI|20250714|14:34:25.325273|E|60|.548|0|60
A|CLDI|20250714|14:37:49.723406|E|1|.5496|0|1
A|CLDI|20250714|14:37:49.723503|E|299|.5496|0|299
A|CLDI|20250714|14:38:23.103862|E|354|.5496|0|354
A|CLDI|20250714|14:38:23.104656|E|46|.5496|0|46
A|CLDI|20250714|14:38:24.720775|E|100|.5496|0|100
A|CLDI|20250714|14:38:37.103666|E|100|.5496|0|100
A|CLDI|20250714|14:51:16.678865|E|4100|.55|0|4100
A|CLDI|20250714|14:59:08.612771|E|100|.5609|0|100
A|CLDI|20250714|15:13:56.125172|E|200|.5527|0|200
A|CLDI|20250714|15:15:54.103820|S|700|.55235|0|700
A|CLDI|20250714|15:15:54.103820|E|70|.5527|0|70
A|CLDI|20250714|15:15:54.103855|E|730|.5527|0|730
A|CLDI|20250714|15:17:25.502592|E|100|.5599|0|100
A|CLDI|20250714|15:18:55.405734|E|100|.5579|0|100
A|CLDI|20250714|15:24:36.885890|S|100|.5556|0|100
A|CLDI|20250714|15:24:36.886749|E|67|.5572|0|67
A|CLDI|20250714|15:25:05.273949|E|69|.5579|0|69
A|CLDI|20250714|15:25:26.241144|E|131|.5579|0|131
A|CLDI|20250714|15:27:17.103906|E|200|.5579|0|200
A|CLDI|20250714|15:27:48.180225|E|100|.5548|0|100
A|CLDI|20250714|15:28:25.105983|S|100|.5574|0|100
A|CLDI|20250714|15:28:25.105983|E|100|.5574|0|100
A|CLDI|20250714|15:28:25.345156|S|100|.558|0|100
A|CLDI|20250714|15:32:40.943768|E|100|.5601|0|100
A|CLDI|20250714|15:37:09.862555|E|100|.5602|0|100
A|CLDI|20250714|15:37:09.862555|S|700|.56015|0|700
A|CLDI|20250714|15:37:09.863179|E|89|.5602|0|89
A|CLDI|20250714|15:37:09.867204|E|611|.5602|0|611
A|CLDI|20250714|15:37:28.500361|E|100|.5615|0|100
A|CLDI|20250714|15:37:48.688595|E|200|.5652|0|200
A|CLDI|20250714|15:37:48.688595|S|100|.5652|0|100
A|CLDI|20250714|15:37:49.821444|E|100|.5703|0|100
A|CLDI|20250714|15:38:17.378995|E|132|.5703|0|132
A|CLDI|20250714|15:39:53.103666|E|32|.5701|0|32
A|CLDI|20250714|15:40:30.929073|E|100|.5701|0|100
A|CLDI|20250714|15:41:04.814721|E|32|.5701|0|32
A|CLDI|20250714|15:42:05.692303|E|100|.5701|0|100
A|CLDI|20250714|15:45:36.091720|E|2|.5711|0|2
A|CLDI|20250714|15:45:44.691062|E|4|.5711|0|4
A|CLDI|20250714|15:45:50.884141|E|1|.5711|0|1
A|CLDI|20250714|15:46:01.223521|E|4|.5711|0|4
A|CLDI|20250714|15:46:05.969143|E|3|.5711|0|3
A|CLDI|20250714|15:46:11.266250|E|3|.5711|0|3
A|CLDI|20250714|15:46:15.917729|E|2|.5711|0|2
A|CLDI|20250714|15:46:20.208880|E|3|.5711|0|3
A|CLDI|20250714|15:46:26.029791|E|3|.5711|0|3
A|CLDI|20250714|15:46:29.794822|E|2|.5711|0|2
A|CLDI|20250714|15:46:35.644699|E|3|.5711|0|3
A|CLDI|20250714|15:46:40.593688|E|4|.5711|0|4
A|CLDI|20250714|15:46:45.560396|E|2|.5711|0|2
A|CLDI|20250714|15:46:50.360945|E|2|.5711|0|2
A|CLDI|20250714|15:46:55.388306|E|4|.5711|0|4
A|CLDI|20250714|15:47:00.385024|E|3|.5711|0|3
A|CLDI|20250714|15:47:06.827642|E|3|.5711|0|3
A|CLDI|20250714|15:47:11.060417|E|3|.5711|0|3
A|CLDI|20250714|15:47:16.844351|E|3|.5711|0|3
A|CLDI|20250714|15:47:20.243641|E|2|.5711|0|2
A|CLDI|20250714|15:47:22.815915|E|60|.5711|0|60
A|CLDI|20250714|15:47:26.858980|E|3|.5711|0|3
A|CLDI|20250714|15:47:30.278405|E|3|.5711|0|3
A|CLDI|20250714|15:47:35.344826|E|5|.5711|0|5
A|CLDI|20250714|15:48:16.288457|E|5|.5711|0|5
A|CLDI|20250714|15:48:20.750305|E|5|.5711|0|5
A|CLDI|20250714|15:48:26.808313|E|4|.5711|0|4
A|CLDI|20250714|15:48:31.334259|E|4|.5711|0|4
A|CLDI|20250714|15:48:34.407150|E|30|.5711|0|30
A|CLDI|20250714|15:48:36.095592|E|4|.5711|0|4
A|CLDI|20250714|15:48:40.551493|E|3|.5711|0|3
A|CLDI|20250714|15:48:46.360485|E|6|.5711|0|6
A|CLDI|20250714|15:48:51.211351|E|5|.5711|0|5
A|CLDI|20250714|15:48:56.976077|E|5|.5711|0|5
A|CLDI|20250714|15:49:00.511779|E|3|.5711|0|3
A|CLDI|20250714|15:49:06.070798|E|6|.5711|0|6
A|CLDI|20250714|15:49:12.327704|E|6|.5711|0|6
A|CLDI|20250714|15:49:13.605223|E|1|.5711|0|1
A|CLDI|20250714|15:49:14.603797|E|1|.5711|0|1
A|CLDI|20250714|15:49:15.605350|E|2|.5711|0|2
A|CLDI|20250714|15:49:16.605089|E|42|.5711|0|42
A|CLDI|20250714|15:49:23.951005|E|341|.5711|0|341
A|CLDI|20250714|15:49:43.408890|E|200|.5711|0|200
A|CLDI|20250714|15:49:43.410028|S|100|.5722|0|100
A|CLDI|20250714|15:50:00.037751|E|300|.575|0|300
A|CLDI|20250714|15:50:01.034991|E|100|.575|0|100
A|CLDI|20250714|15:51:40.073639|S|100|.575|0|100
A|CLDI|20250714|15:51:40.073639|E|300|.575|0|300
A|CLDI|20250714|15:51:43.033729|E|100|.575|0|100
A|CLDI|20250714|15:51:43.205445|E|32|.575|0|32
A|CLDI|20250714|15:51:44.033011|E|100|.575|0|100
A|CLDI|20250714|15:52:19.310751|E|100|.575|0|100
A|CLDI|20250714|15:52:36.624225|E|32|.575|0|32
A|CLDI|20250714|15:52:56.650356|S|64|.575|0|64
A|CLDI|20250714|15:52:56.650356|E|3736|.575|0|3736
A|CLDI|20250714|15:53:09.985459|E|100|.575|0|100
A|CLDI|20250714|15:53:13.103646|E|32|.575|0|32
A|CLDI|20250714|15:53:49.587385|E|68|.575|0|68
A|CLDI|20250714|15:54:36.133715|E|100|.574|0|100
A|CLDI|20250714|15:55:17.732683|E|200|.574|0|200
A|CLDI|20250714|15:55:55.720722|E|25|.5736|0|25
A|CLDI|20250714|15:55:55.720722|E|98|.5736|0|98
A|CLDI|20250714|15:55:55.721559|E|2|.5736|0|2
A|CLDI|20250714|15:56:48.290265|E|100|.5736|0|100
A|CLDI|20250714|15:59:54.685454|E|1|.5699|0|1
A|CLDI|20250714|16:00:00.081297|S|16359|.579|75232|5535
A|CLDI|20250714|16:00:00.081297|E|16359|.579|75232|99
A|CLDT|20250714|11:50:39.386069|S|100|7.28|0|100
A|CLDT|20250714|12:11:03.649819|S|100|7.28|0|100
A|CLDX|20250714|09:31:12.286991|S|5|22.79|0|5
A|CLDX|20250714|09:52:22.699898|S|5|22.87|0|5
A|CLDX|20250714|11:04:02.909467|S|178|23.14|0|178
A|CLDX|20250714|11:05:23.174372|S|80|23.18|0|80
A|CLDX|20250714|12:29:25.348203|S|79|23.13|0|79
A|CLDX|20250714|13:40:27.828068|S|36|23.32|0|36
A|CLDX|20250714|14:01:17.097415|S|94|23.26|0|94
A|CLDX|20250714|14:24:07.321363|S|37|23.34|0|37
A|CLDX|20250714|14:29:30.458699|S|4|23.34|0|4
A|CLDX|20250714|15:28:57.716410|S|20|23.27|0|20
A|CLDX|20250714|15:50:17.970539|S|5|23.355|0|5
A|CLDX|20250714|15:50:17.993310|S|5|23.34|0|5
A|CLDX|20250714|15:56:39.187549|S|5|23.425|0|5
A|CLDX|20250714|15:56:50.719206|S|5|23.425|0|5
A|CLF|20250714|09:33:36.978554|S|260|9.695|0|260
A|CLF|20250714|10:17:37.726752|S|100|9.605|0|100
A|CLF|20250714|10:20:49.039438|S|1857|9.59|0|1857
A|CLF|20250714|10:48:08.572235|S|97|9.6|0|97
A|CLF|20250714|10:48:35.695582|S|1203|9.6|0|1203
A|CLF|20250714|11:15:04.762346|S|5|9.5|0|5
A|CLF|20250714|11:27:50.996013|S|781|9.53|0|781
A|CLF|20250714|11:27:50.996013|S|611|9.525|0|611
A|CLF|20250714|11:27:50.996039|S|611|9.53|0|611
A|CLF|20250714|11:27:50.996181|S|200|9.525|0|200
A|CLF|20250714|11:32:50.144940|S|974|9.55|0|974
A|CLF|20250714|11:35:23.278991|S|984|9.54|0|984
A|CLF|20250714|11:43:34.840370|S|1059|9.55|0|1059
A|CLF|20250714|12:30:58.483836|S|2|9.51|0|2
A|CLF|20250714|12:30:58.483836|S|37|9.51|0|37
A|CLF|20250714|12:30:58.483899|S|2|9.51|0|2
A|CLF|20250714|12:30:58.484150|S|36|9.51|0|36
A|CLF|20250714|12:36:46.737245|S|100|9.515|0|100
A|CLF|20250714|13:13:42.017585|S|200|9.545|0|200
A|CLF|20250714|13:18:09.931553|S|70|9.535|0|70
A|CLF|20250714|13:18:09.950241|S|70|9.535|0|70
A|CLF|20250714|13:51:58.687365|S|100|9.5|0|100
A|CLF|20250714|14:58:12.413594|S|600|9.535|0|600
A|CLF|20250714|15:28:06.403525|S|100|9.54|0|100
A|CLF|20250714|15:30:11.143803|S|100|9.52|0|100
A|CLF|20250714|15:35:15.954264|S|100|9.49|0|100
A|CLF|20250714|15:37:59.252536|S|300|9.48|0|300
A|CLF|20250714|15:37:59.254737|S|400|9.475|0|400
A|CLF|20250714|15:37:59.261061|S|400|9.475|0|400
A|CLF|20250714|15:44:04.290093|S|3|9.5|0|3
A|CLF|20250714|15:49:16.782994|S|100|9.485|0|100
A|CLF|20250714|15:49:16.886765|S|100|9.485|0|100
A|CLF|20250714|15:50:30.347595|S|25|9.5|0|25
A|CLF|20250714|15:51:25.064051|S|100|9.5|0|100
A|CLF|20250714|15:51:25.066440|S|100|9.5|0|100
A|CLF|20250714|15:53:11.712558|S|100|9.51|0|100
A|CLF|20250714|15:55:18.047712|S|100|9.5|0|100
A|CLFD|20250714|12:22:11.663707|S|1|41.6|0|1
A|CLFD|20250714|12:22:11.663719|S|1|41.6|0|1
A|CLFD|20250714|12:22:11.663736|S|6|41.6|0|6
A|CLFD|20250714|12:22:11.663963|S|2|41.6|0|2
A|CLFD|20250714|12:31:49.008152|S|26|41.52|0|26
A|CLFD|20250714|14:19:33.410476|S|5|41.48|0|5
A|CLGN|20250714|11:41:49.246460|S|100|1.56|0|100
A|CLGN|20250714|13:52:42.437177|S|28|1.53|0|28
A|CLGN|20250714|13:52:42.438046|S|72|1.53|0|72
A|CLGN|20250714|14:22:52.421824|S|100|1.5|0|100
A|CLGN|20250714|14:25:19.260831|S|100|1.5|0|100
A|CLGN|20250714|15:02:00.594544|S|120|1.575|0|120
A|CLGN|20250714|15:04:01.977487|S|100|1.55|0|100
A|CLGN|20250714|15:05:44.768873|S|100|1.56|0|100
A|CLH|20250714|10:17:41.470117|S|1|234.47|0|1
A|CLH|20250714|15:00:43.799115|S|2|231.97|0|2
A|CLH|20250714|15:00:43.799115|S|3|231.97|0|3
A|CLH|20250714|15:57:47.148877|S|1|231.75|0|1
A|CLH|20250714|15:57:47.148907|S|1|231.75|0|1
A|CLH|20250714|15:57:47.148936|S|1|231.75|0|1
A|CLH|20250714|15:59:56.220920|S|100|231.43|0|100
A|CLIP|20250714|10:46:23.195801|S|487|100.215|0|487
A|CLIP|20250714|10:46:23.206899|S|200|100.21|0|200
A|CLIP|20250714|13:21:57.743562|S|200|100.21|0|200
A|CLIP|20250714|15:51:01.077574|S|80|100.21|0|80
A|CLM|20250714|09:30:00.068432|E|52729|8.26|55996|10023
A|CLM|20250714|09:30:00.068432|S|52729|8.26|55996|21730
A|CLM|20250714|09:30:26.572350|S|746|8.24|0|746
A|CLM|20250714|09:30:26.572629|S|1684|8.24|0|1684
A|CLM|20250714|09:30:26.572629|S|70|8.24|0|70
A|CLM|20250714|09:30:26.572630|S|11|8.24|0|11
A|CLM|20250714|09:30:26.572630|S|621|8.24|0|621
A|CLM|20250714|09:30:26.572631|S|88|8.24|0|88
A|CLM|20250714|09:30:26.572632|S|6|8.24|0|6
A|CLM|20250714|09:30:26.572632|S|12|8.24|0|12
A|CLM|20250714|09:30:26.572632|S|83|8.24|0|83
A|CLM|20250714|09:30:26.572632|S|12|8.24|0|12
A|CLM|20250714|09:30:26.572632|S|60|8.24|0|60
A|CLM|20250714|09:30:26.572633|S|14|8.24|0|14
A|CLM|20250714|09:30:26.572633|S|500|8.24|0|500
A|CLM|20250714|09:30:26.572633|S|10|8.24|0|10
A|CLM|20250714|09:30:26.572633|S|27|8.24|0|27
A|CLM|20250714|09:30:26.572633|S|18|8.24|0|18
A|CLM|20250714|09:30:26.572634|S|1479|8.24|0|1479
A|CLM|20250714|09:30:26.572634|S|50|8.24|0|50
A|CLM|20250714|09:35:27.298974|S|200|8.24|0|200
A|CLM|20250714|09:35:27.298974|S|1500|8.24|0|1500
A|CLM|20250714|09:40:47.916516|S|400|8.24|0|400
A|CLM|20250714|09:42:27.937672|S|900|8.25|0|900
A|CLM|20250714|09:45:16.677910|S|100|8.25|0|100
A|CLM|20250714|09:45:16.678245|S|100|8.25|0|100
A|CLM|20250714|09:54:42.257564|S|500|8.25|0|500
A|CLM|20250714|10:34:58.734078|E|200|8.26|0|200
A|CLM|20250714|10:34:58.734079|S|400|8.26|0|400
A|CLM|20250714|10:34:58.734079|S|200|8.26|0|200
A|CLM|20250714|10:34:58.760551|S|400|8.26|0|400
A|CLM|20250714|10:35:10.051902|S|1200|8.26|0|1200
A|CLM|20250714|10:39:40.861629|S|400|8.27|0|400
A|CLM|20250714|10:39:40.861630|S|200|8.27|0|200
A|CLM|20250714|10:39:40.861630|S|100|8.27|0|100
A|CLM|20250714|10:48:17.140182|S|700|8.265|0|700
A|CLM|20250714|10:49:46.501974|S|200|8.26|0|200
A|CLM|20250714|10:49:46.501975|S|100|8.26|0|100
A|CLM|20250714|10:49:46.501975|S|100|8.26|0|100
A|CLM|20250714|10:49:46.502400|S|100|8.255|0|100
A|CLM|20250714|11:09:06.275093|S|1133|8.255|0|1133
A|CLM|20250714|11:25:47.455305|S|900|8.255|0|900
A|CLM|20250714|11:34:08.900189|S|1|8.25|0|1
A|CLM|20250714|11:34:08.900189|S|50|8.25|0|50
A|CLM|20250714|11:34:08.900190|S|100|8.25|0|100
A|CLM|20250714|11:34:08.900190|S|200|8.25|0|200
A|CLM|20250714|11:34:08.900248|S|100|8.25|0|100
A|CLM|20250714|11:34:08.900637|S|100|8.25|0|100
A|CLM|20250714|12:14:20.730651|S|400|8.25|0|400
A|CLM|20250714|12:14:20.730652|S|200|8.25|0|200
A|CLM|20250714|12:43:02.799811|S|200|8.25|0|200
A|CLM|20250714|12:57:59.838988|S|100|8.245|0|100
A|CLM|20250714|12:58:58.316795|S|200|8.25|0|200
A|CLM|20250714|12:58:58.325266|S|400|8.25|0|400
A|CLM|20250714|13:05:14.045606|S|100|8.25|0|100
A|CLM|20250714|13:05:14.045606|S|100|8.25|0|100
A|CLM|20250714|13:20:06.904020|S|100|8.26|0|100
A|CLM|20250714|13:25:00.436846|S|100|8.25|0|100
A|CLM|20250714|13:25:00.436846|S|400|8.25|0|400
A|CLM|20250714|13:25:00.436847|S|100|8.25|0|100
A|CLM|20250714|13:30:00.994814|S|200|8.245|0|200
A|CLM|20250714|13:40:26.462930|S|300|8.245|0|300
A|CLM|20250714|13:46:00.185127|S|300|8.245|0|300
A|CLM|20250714|13:50:36.472092|S|100|8.25|0|100
A|CLM|20250714|13:50:36.472092|S|100|8.25|0|100
A|CLM|20250714|13:52:01.099768|S|100|8.26|0|100
A|CLM|20250714|13:52:01.099768|S|700|8.26|0|700
A|CLM|20250714|13:52:01.116186|S|1000|8.26|0|1000
A|CLM|20250714|13:52:01.149274|S|200|8.26|0|200
A|CLM|20250714|14:39:48.309340|S|600|8.255|0|600
A|CLM|20250714|15:18:00.270998|S|1400|8.245|0|1400
A|CLM|20250714|15:18:00.277789|S|678|8.245|0|678
A|CLM|20250714|15:18:00.279450|S|900|8.245|0|900
A|CLM|20250714|15:18:00.280185|S|612|8.245|0|612
A|CLM|20250714|15:24:36.794975|S|900|8.245|0|900
A|CLM|20250714|15:51:16.754132|S|200|8.255|0|200
A|CLM|20250714|15:53:38.682153|S|100|8.255|0|100
A|CLM|20250714|15:54:12.952342|S|80|8.255|0|80
A|CLM|20250714|15:54:59.193971|S|286|8.255|0|286
A|CLM|20250714|15:55:15.336340|S|161|8.255|0|161
A|CLM|20250714|15:57:19.020190|S|100|8.255|0|100
A|CLM|20250714|15:57:39.264422|S|1|8.255|0|1
A|CLM|20250714|15:58:52.261387|S|600|8.255|0|600
A|CLM|20250714|15:58:52.265695|S|216|8.255|0|216
A|CLM|20250714|16:00:00.062644|S|1462|8.27|81462|737
A|CLMB|20250714|09:31:45.742020|S|1|109|0|1
A|CLMB|20250714|09:31:49.444968|S|1|108.76|0|1
A|CLMB|20250714|09:31:55.622633|S|1|108.76|0|1
A|CLMB|20250714|11:00:05.467552|S|200|108.85|0|200
A|CLMB|20250714|13:22:19.538344|S|1|108.08|0|1
A|CLMB|20250714|13:22:25.270602|S|1|108.08|0|1
A|CLMB|20250714|13:22:30.824962|S|1|108.08|0|1
A|CLMB|20250714|13:22:34.332402|S|1|108.02|0|1
A|CLMB|20250714|13:22:42.562569|S|1|107.96|0|1
A|CLMB|20250714|13:22:47.614243|S|1|107.96|0|1
A|CLMB|20250714|13:22:52.505968|S|1|108.23|0|1
A|CLMB|20250714|13:23:12.645365|S|1|108.23|0|1
A|CLMB|20250714|13:23:27.340094|S|1|108.23|0|1
A|CLMB|20250714|13:23:40.296380|S|1|108.24|0|1
A|CLMB|20250714|13:24:04.785353|S|100|108.23|0|100
A|CLMB|20250714|13:24:19.040122|S|1|108.16|0|1
A|CLMB|20250714|13:24:27.772501|S|1|108.15|0|1
A|CLMB|20250714|13:24:45.576861|S|1|108.14|0|1
A|CLMB|20250714|13:24:56.063433|S|1|108.16|0|1
A|CLMB|20250714|13:25:22.112187|S|1|108.16|0|1
A|CLMB|20250714|13:25:26.394274|S|1|108.14|0|1
A|CLMB|20250714|13:26:06.121340|S|1|108.37|0|1
A|CLMB|20250714|13:26:24.846219|S|1|108.37|0|1
A|CLMB|20250714|13:26:30.662579|S|1|108.27|0|1
A|CLMB|20250714|13:26:34.655621|S|1|108.27|0|1
A|CLMB|20250714|13:26:40.840145|S|1|108.66|0|1
A|CLMB|20250714|13:26:50.728438|S|1|108.18|0|1
A|CLMB|20250714|13:26:55.338302|S|500|108.44|0|500
A|CLMB|20250714|13:26:55.629732|S|500|108.49|0|500
A|CLMB|20250714|13:26:56.945451|S|1|108.27|0|1
A|CLMB|20250714|13:27:13.580997|S|1|108.35|0|1
A|CLMB|20250714|13:27:31.539898|S|1|108.42|0|1
A|CLMB|20250714|13:27:56.525251|S|1|108.25|0|1
A|CLMB|20250714|13:28:11.265059|S|1|108.28|0|1
A|CLMB|20250714|13:28:14.875579|S|1|108.29|0|1
A|CLMB|20250714|13:28:32.382928|S|1|108.26|0|1
A|CLMB|20250714|13:28:37.069608|S|1|108.12|0|1
A|CLMB|20250714|13:28:43.526579|S|1|108.48|0|1
A|CLMB|20250714|13:30:07.663636|S|1|108.24|0|1
A|CLMB|20250714|13:30:25.234575|S|1|108.45|0|1
A|CLMB|20250714|13:30:28.393792|S|1|108.43|0|1
A|CLMB|20250714|13:30:57.765348|S|1|108.46|0|1
A|CLMB|20250714|13:31:16.714272|S|1|108.78|0|1
A|CLMB|20250714|13:31:21.149342|S|1|108.52|0|1
A|CLMB|20250714|13:31:37.618654|S|1|108.55|0|1
A|CLMB|20250714|13:31:41.776816|S|1|108.71|0|1
A|CLMB|20250714|13:31:53.060183|S|1|108.56|0|1
A|CLMB|20250714|13:31:57.221115|S|1|108.56|0|1
A|CLMB|20250714|13:32:14.607014|S|1|108.59|0|1
A|CLMB|20250714|13:32:21.533633|S|1|108.59|0|1
A|CLMB|20250714|13:32:44.692875|S|1|108.55|0|1
A|CLMB|20250714|13:32:47.561166|S|1|108.55|0|1
A|CLMB|20250714|13:33:42.213672|S|1|108.79|0|1
A|CLMB|20250714|13:33:45.402874|S|1|108.79|0|1
A|CLMB|20250714|13:34:09.878040|S|1|108.87|0|1
A|CLMB|20250714|13:34:15.519037|S|1|109.37|0|1
A|CLMB|20250714|13:34:18.644176|S|1|109.39|0|1
A|CLMB|20250714|13:34:24.077998|S|1|108.9|0|1
A|CLMB|20250714|13:34:31.407777|S|1|108.88|0|1
A|CLMB|20250714|13:34:36.411614|S|1|109.3|0|1
A|CLMB|20250714|13:34:40.358172|S|1|109.3|0|1
A|CLMB|20250714|13:34:45.888799|S|1|108.94|0|1
A|CLMB|20250714|13:34:49.735318|S|1|108.94|0|1
A|CLMB|20250714|13:34:54.938886|S|1|109.29|0|1
A|CLMB|20250714|13:35:01.890450|S|1|108.96|0|1
A|CLMB|20250714|13:35:09.023476|S|1|109.01|0|1
A|CLMB|20250714|13:35:18.623251|S|1|109.31|0|1
A|CLMB|20250714|13:35:23.864001|S|1|108.94|0|1
A|CLMB|20250714|13:35:28.117525|S|1|108.94|0|1
A|CLMB|20250714|13:35:32.938526|S|1|109.31|0|1
A|CLMB|20250714|13:35:36.304381|S|1|109.31|0|1
A|CLMB|20250714|13:35:42.776009|S|1|108.96|0|1
A|CLMB|20250714|13:35:47.202324|S|1|108.96|0|1
A|CLMB|20250714|13:35:51.506282|S|1|108.95|0|1
A|CLMB|20250714|13:36:06.421756|S|1|109|0|1
A|CLMB|20250714|13:36:17.633504|S|1|109|0|1
A|CLMB|20250714|13:36:21.739172|S|1|109|0|1
A|CLMB|20250714|13:36:43.176931|S|1|109.2|0|1
A|CLMB|20250714|13:36:56.976281|S|1|109.28|0|1
A|CLMB|20250714|13:37:00.271798|S|1|109.28|0|1
A|CLMB|20250714|13:37:10.373774|S|5|109|0|5
A|CLMB|20250714|13:37:10.373775|S|5|108.95|0|5
A|CLMB|20250714|13:51:43.560097|S|19|108.85|0|19
A|CLMB|20250714|13:51:53.164820|S|16|108.85|0|16
A|CLMB|20250714|13:51:53.164935|S|100|108.85|0|100
A|CLMB|20250714|13:51:53.164996|S|86|108.85|0|86
A|CLMB|20250714|13:51:53.165229|S|55|108.85|0|55
A|CLMB|20250714|13:51:55.058676|S|16|108.85|0|16
A|CLMB|20250714|13:51:55.059391|S|208|108.85|0|208
A|CLMB|20250714|13:51:55.059402|S|6|108.85|0|6
A|CLMB|20250714|13:51:55.059458|S|16|108.85|0|16
A|CLMB|20250714|13:51:55.059481|S|478|108.85|0|478
A|CLMB|20250714|14:08:50.301356|S|1|109.7|0|1
A|CLMB|20250714|14:08:58.393599|S|1|109.49|0|1
A|CLMB|20250714|14:09:05.383447|S|1|109.47|0|1
A|CLMB|20250714|14:09:50.916761|S|1|109.8|0|1
A|CLMB|20250714|14:09:54.643364|S|1|109.8|0|1
A|CLMB|20250714|14:11:02.084500|S|1|109.31|0|1
A|CLMB|20250714|14:11:36.259478|S|1|109.75|0|1
A|CLMB|20250714|15:17:40.826436|S|1|108.9|0|1
A|CLMB|20250714|15:20:45.999237|S|1|109.665|0|1
A|CLMB|20250714|15:24:41.407867|S|1|109.53|0|1
A|CLMB|20250714|15:50:30.515586|S|9|109.19|0|9
A|CLMT|20250714|15:52:01.206211|S|148|16.16|0|148
A|CLMT|20250714|15:54:45.232565|S|150|16.16|0|150
A|CLMT|20250714|15:57:46.014156|S|48|16.31|0|48
A|CLMT|20250714|15:58:25.776016|S|1|16.35|0|1
A|CLNE|20250714|11:01:43.542215|S|13|2.225|0|13
A|CLNE|20250714|13:09:11.971809|S|96|2.2|0|96
A|CLNE|20250714|14:18:48.754309|S|1|2.2|0|1
A|CLOA|20250714|10:45:26.105001|S|100|51.77|0|100
A|CLOA|20250714|11:21:25.371788|S|389|51.765|0|389
A|CLOA|20250714|14:27:00.991960|S|55|51.76|0|55
A|CLOA|20250714|15:43:00.765885|S|100|51.76|0|100
A|CLOV|20250714|09:30:04.230579|S|100|2.925|0|100
A|CLOV|20250714|09:33:52.613294|S|200|2.935|0|200
A|CLOV|20250714|09:41:35.017812|S|100|2.95|0|100
A|CLOV|20250714|09:41:35.036717|S|100|2.965|0|100
A|CLOV|20250714|09:47:08.653148|S|100|2.98|0|100
A|CLOV|20250714|10:09:09.180884|S|200|3.015|0|200
A|CLOV|20250714|10:10:30.073868|S|18|3.03|0|18
A|CLOV|20250714|10:14:41.226006|S|345|3.035|0|345
A|CLOV|20250714|10:25:33.521221|S|431|3.05|0|431
A|CLOV|20250714|10:29:06.611034|S|200|3.025|0|200
A|CLOV|20250714|10:32:32.258780|S|1069|3.02|0|1069
A|CLOV|20250714|10:58:31.892655|S|100|3.01|0|100
A|CLOV|20250714|11:11:21.906293|S|100|3.01|0|100
A|CLOV|20250714|11:11:21.906293|S|100|3.01|0|100
A|CLOV|20250714|11:56:15.676818|S|835|2.99|0|835
A|CLOV|20250714|11:56:15.676846|S|194|2.99|0|194
A|CLOV|20250714|12:42:02.875711|S|91|3.01|0|91
A|CLOV|20250714|12:42:02.875731|S|9|3.01|0|9
A|CLOV|20250714|12:47:21.221504|S|100|3.03|0|100
A|CLOV|20250714|12:59:16.980464|S|200|3.035|0|200
A|CLOV|20250714|12:59:16.980537|S|200|3.035|0|200
A|CLOV|20250714|12:59:16.980861|S|100|3.035|0|100
A|CLOV|20250714|13:03:59.508465|S|214|3.04|0|214
A|CLOV|20250714|13:52:27.304377|S|200|3.005|0|200
A|CLOV|20250714|13:52:27.304468|S|200|3.005|0|200
A|CLOV|20250714|15:10:57.601490|S|33|2.99|0|33
A|CLOV|20250714|15:10:57.601534|S|67|2.99|0|67
A|CLOV|20250714|15:50:24.243495|S|100|2.99|0|100
A|CLOV|20250714|15:51:39.005992|S|2800|2.98|0|2800
A|CLOV|20250714|15:54:10.494947|S|187|2.99|0|187
A|CLOV|20250714|15:54:10.495028|S|113|2.99|0|113
A|CLOZ|20250714|12:43:16.441938|S|8|26.68|0|8
A|CLOZ|20250714|12:51:36.764471|S|100|26.68|0|100
A|CLOZ|20250714|13:53:53.430886|S|100|26.675|0|100
A|CLOZ|20250714|15:54:42.738401|S|459|26.695|0|459
A|CLOZ|20250714|15:54:42.741410|S|100|26.695|0|100
A|CLOZ|20250714|15:57:02.494354|S|100|26.71|0|100
A|CLPR|20250714|12:10:46.892420|S|100|3.72|0|100
A|CLPR|20250714|13:47:32.242807|S|50|3.76|0|50
A|CLPR|20250714|13:47:32.242920|S|50|3.76|0|50
A|CLPT|20250714|14:45:24.645553|S|120|11.545|0|120
A|CLPT|20250714|15:42:08.502167|S|8|11.82|0|8
A|CLPT|20250714|15:45:23.159768|S|10|11.85|0|10
A|CLS|20250714|09:45:16.659416|S|88|158.51|0|88
A|CLS|20250714|09:45:16.659431|S|12|158.51|0|12
A|CLS|20250714|09:51:55.511167|S|100|159.16|0|100
A|CLS|20250714|09:59:13.070869|S|100|160.2|0|100
A|CLS|20250714|10:36:35.632415|S|100|160.99|0|100
A|CLS|20250714|10:37:30.453324|S|100|161.09|0|100
A|CLS|20250714|10:40:44.197904|S|100|161.05|0|100
A|CLS|20250714|11:06:42.082756|S|100|162.17|0|100
A|CLS|20250714|11:20:37.588926|S|88|162.79|0|88
A|CLS|20250714|11:20:37.588942|S|12|162.79|0|12
A|CLS|20250714|12:10:45.743111|S|96|162.05|0|96
A|CLS|20250714|14:44:30.705687|S|100|162.14|0|100
A|CLS|20250714|15:03:29.375165|S|23|161.92|0|23
A|CLS|20250714|15:15:44.024874|S|100|161.61|0|100
A|CLS|20250714|15:42:11.080339|S|100|161.49|0|100
A|CLS|20250714|15:46:29.895100|S|100|161.485|0|100
A|CLS|20250714|15:49:56.999537|S|100|161.85|0|100
A|CLS|20250714|15:49:57.011809|S|20|161.85|0|20
A|CLSK|20250714|09:30:02.979451|S|50|12.965|0|50
A|CLSK|20250714|09:30:29.942962|S|100|13.07|0|100
A|CLSK|20250714|09:30:29.945209|S|200|13.09|0|200
A|CLSK|20250714|09:30:57.399343|S|100|13.08|0|100
A|CLSK|20250714|09:32:16.287218|S|100|13.19|0|100
A|CLSK|20250714|09:32:40.810031|S|100|13.32|0|100
A|CLSK|20250714|09:32:49.177739|S|300|13.285|0|300
A|CLSK|20250714|09:33:22.543066|S|100|13.32|0|100
A|CLSK|20250714|09:34:06.048308|S|100|13.38|0|100
A|CLSK|20250714|09:36:08.619402|S|99|13.18|0|99
A|CLSK|20250714|09:37:24.288224|S|42|13.36|0|42
A|CLSK|20250714|09:37:24.549241|S|100|13.38|0|100
A|CLSK|20250714|09:38:01.851658|S|100|13.44|0|100
A|CLSK|20250714|09:42:23.485461|S|100|13.55|0|100
A|CLSK|20250714|09:42:23.485481|S|100|13.55|0|100
A|CLSK|20250714|09:42:52.006556|S|300|13.545|0|300
A|CLSK|20250714|09:42:52.009717|S|100|13.55|0|100
A|CLSK|20250714|09:43:56.130556|S|400|13.59|0|400
A|CLSK|20250714|09:44:30.664268|S|200|13.6|0|200
A|CLSK|20250714|09:45:21.469569|S|100|13.6|0|100
A|CLSK|20250714|09:50:20.769578|S|100|13.58|0|100
A|CLSK|20250714|09:51:18.670200|S|300|13.52|0|300
A|CLSK|20250714|09:54:28.626486|S|300|13.535|0|300
A|CLSK|20250714|09:56:43.156576|S|200|13.425|0|200
A|CLSK|20250714|09:56:57.331358|S|300|13.425|0|300
A|CLSK|20250714|09:57:10.884855|S|300|13.405|0|300
A|CLSK|20250714|09:57:10.884868|S|300|13.405|0|300
A|CLSK|20250714|09:57:19.478593|S|300|13.415|0|300
A|CLSK|20250714|09:57:19.478675|S|300|13.415|0|300
A|CLSK|20250714|09:58:05.709365|S|300|13.295|0|300
A|CLSK|20250714|09:58:17.332476|S|400|13.275|0|400
A|CLSK|20250714|09:58:40.809389|S|300|13.265|0|300
A|CLSK|20250714|09:58:56.163674|S|300|13.275|0|300
A|CLSK|20250714|09:58:56.163705|S|300|13.275|0|300
A|CLSK|20250714|09:59:18.838521|S|300|13.26|0|300
A|CLSK|20250714|10:00:00.029862|S|66|13.23|0|66
A|CLSK|20250714|10:00:12.130515|S|400|13.255|0|400
A|CLSK|20250714|10:00:12.136535|S|200|13.255|0|200
A|CLSK|20250714|10:00:37.703066|S|100|13.235|0|100
A|CLSK|20250714|10:00:45.168783|S|300|13.195|0|300
A|CLSK|20250714|10:01:00.981449|S|300|13.175|0|300
A|CLSK|20250714|10:01:38.076325|S|200|13.175|0|200
A|CLSK|20250714|10:01:38.849797|S|400|13.185|0|400
A|CLSK|20250714|10:01:59.055486|S|300|13.195|0|300
A|CLSK|20250714|10:04:11.364450|S|248|13.235|0|248
A|CLSK|20250714|10:04:11.365487|S|248|13.235|0|248
A|CLSK|20250714|10:04:11.389425|S|400|13.235|0|400
A|CLSK|20250714|10:04:29.317770|S|400|13.205|0|400
A|CLSK|20250714|10:04:29.332802|S|200|13.205|0|200
A|CLSK|20250714|10:05:08.337131|S|100|13.22|0|100
A|CLSK|20250714|10:05:08.339567|S|100|13.23|0|100
A|CLSK|20250714|10:05:43.354938|S|100|13.275|0|100
A|CLSK|20250714|10:05:43.354938|S|248|13.275|0|248
A|CLSK|20250714|10:05:57.615615|S|248|13.255|0|248
A|CLSK|20250714|10:10:40.176695|S|100|13.255|0|100
A|CLSK|20250714|10:11:17.683711|S|100|13.23|0|100
A|CLSK|20250714|10:11:17.687757|S|100|13.23|0|100
A|CLSK|20250714|10:17:08.138388|S|100|13.26|0|100
A|CLSK|20250714|10:17:17.705250|S|400|13.255|0|400
A|CLSK|20250714|10:17:17.709904|S|100|13.24|0|100
A|CLSK|20250714|10:20:58.554288|S|200|13.165|0|200
A|CLSK|20250714|10:20:58.554872|S|200|13.165|0|200
A|CLSK|20250714|10:22:03.346130|S|328|13.16|0|328
A|CLSK|20250714|10:24:42.648856|S|100|13.1|0|100
A|CLSK|20250714|10:25:13.839666|S|100|13.105|0|100
A|CLSK|20250714|10:25:13.839751|S|100|13.105|0|100
A|CLSK|20250714|10:35:20.458543|S|100|12.88|0|100
A|CLSK|20250714|10:44:55.581022|S|311|12.925|0|311
A|CLSK|20250714|10:44:55.581022|S|289|12.925|0|289
A|CLSK|20250714|10:50:46.832362|S|5|12.93|0|5
A|CLSK|20250714|10:56:59.956619|S|100|13.055|0|100
A|CLSK|20250714|10:57:42.338736|S|500|13.065|0|500
A|CLSK|20250714|11:05:13.828204|S|500|12.88|0|500
A|CLSK|20250714|11:06:40.438659|S|100|12.86|0|100
A|CLSK|20250714|11:10:50.578254|S|100|12.795|0|100
A|CLSK|20250714|11:28:50.073659|S|100|12.72|0|100
A|CLSK|20250714|11:29:26.559303|S|500|12.735|0|500
A|CLSK|20250714|11:32:33.288217|S|200|12.65|0|200
A|CLSK|20250714|11:32:33.288233|S|88|12.65|0|88
A|CLSK|20250714|11:33:35.786250|S|200|12.655|0|200
A|CLSK|20250714|11:34:25.805240|S|300|12.605|0|300
A|CLSK|20250714|11:34:38.496239|S|1|12.63|0|1
A|CLSK|20250714|11:34:38.496257|S|99|12.63|0|99
A|CLSK|20250714|11:37:57.357332|S|100|12.625|0|100
A|CLSK|20250714|11:45:41.515875|S|100|12.595|0|100
A|CLSK|20250714|11:45:41.515893|S|100|12.595|0|100
A|CLSK|20250714|11:45:41.515894|S|100|12.6|0|100
A|CLSK|20250714|11:50:19.402150|S|573|12.54|0|573
A|CLSK|20250714|11:53:55.435866|S|100|12.54|0|100
A|CLSK|20250714|11:53:55.436388|S|153|12.54|0|153
A|CLSK|20250714|11:53:55.436511|S|17|12.54|0|17
A|CLSK|20250714|11:54:28.602837|S|200|12.505|0|200
A|CLSK|20250714|11:54:28.603401|S|300|12.505|0|300
A|CLSK|20250714|11:55:26.907836|S|100|12.5|0|100
A|CLSK|20250714|11:56:09.329299|S|300|12.505|0|300
A|CLSK|20250714|11:56:18.060847|S|263|12.51|0|263
A|CLSK|20250714|11:56:41.612361|S|100|12.505|0|100
A|CLSK|20250714|11:56:41.615281|S|247|12.51|0|247
A|CLSK|20250714|11:57:08.267905|S|400|12.515|0|400
A|CLSK|20250714|11:57:56.222834|S|105|12.52|0|105
A|CLSK|20250714|11:57:56.223317|S|131|12.52|0|131
A|CLSK|20250714|12:10:23.480874|S|40|12.52|0|40
A|CLSK|20250714|12:12:32.613471|S|37|12.44|0|37
A|CLSK|20250714|12:19:32.237125|S|29|12.46|0|29
A|CLSK|20250714|12:24:57.610624|S|389|12.635|0|389
A|CLSK|20250714|12:35:58.927393|S|97|12.59|0|97
A|CLSK|20250714|13:12:12.790493|S|600|12.705|0|600
A|CLSK|20250714|13:23:57.893392|S|100|12.605|0|100
A|CLSK|20250714|13:27:33.173080|S|100|12.57|0|100
A|CLSK|20250714|13:48:52.280644|S|400|12.615|0|400
A|CLSK|20250714|13:48:52.280707|S|200|12.615|0|200
A|CLSK|20250714|14:15:59.268486|S|100|12.555|0|100
A|CLSK|20250714|14:15:59.268512|S|100|12.555|0|100
A|CLSK|20250714|14:15:59.268543|S|100|12.555|0|100
A|CLSK|20250714|14:26:22.005792|S|400|12.535|0|400
A|CLSK|20250714|14:26:22.005834|S|87|12.535|0|87
A|CLSK|20250714|14:36:45.206413|S|600|12.55|0|600
A|CLSK|20250714|14:42:07.141144|S|100|12.56|0|100
A|CLSK|20250714|14:59:52.454346|S|100|12.48|0|100
A|CLSK|20250714|15:15:41.485135|S|100|12.51|0|100
A|CLSK|20250714|15:25:43.927764|S|400|12.535|0|400
A|CLSK|20250714|15:26:19.785103|S|200|12.55|0|200
A|CLSK|20250714|15:52:37.612871|S|46|12.53|0|46
A|CLSK|20250714|15:52:37.612905|S|4|12.53|0|4
A|CLSK|20250714|15:53:34.129958|S|100|12.57|0|100
A|CLSK|20250714|15:57:24.992221|S|100|12.6|0|100
A|CLSK|20250714|15:59:34.453548|S|700|12.595|0|700
A|CLSM|20250714|11:41:43.700854|S|100|21.72|0|100
A|CLSM|20250714|12:49:50.273991|S|73|21.72|0|73
A|CLSM|20250714|12:49:50.274014|S|27|21.72|0|27
A|CLVT|20250714|11:42:40.877796|S|100|4.27|0|100
A|CLVT|20250714|11:52:14.069334|S|100|4.28|0|100
A|CLVT|20250714|11:59:27.083411|S|100|4.29|0|100
A|CLVT|20250714|12:02:59.376416|S|100|4.31|0|100
A|CLVT|20250714|12:02:59.390512|S|100|4.315|0|100
A|CLVT|20250714|13:03:18.108852|S|25|4.3|0|25
A|CLVT|20250714|13:59:22.924823|S|100|4.28|0|100
A|CLVT|20250714|13:59:31.887590|S|100|4.29|0|100
A|CLVT|20250714|14:05:44.918318|S|1|4.3|0|1
A|CLVT|20250714|14:05:44.918318|S|11|4.3|0|11
A|CLVT|20250714|14:05:44.918366|S|89|4.3|0|89
A|CLVT|20250714|15:16:37.654407|S|96|4.27|0|96
A|CLVT|20250714|15:16:37.675713|S|400|4.265|0|400
A|CLVT|20250714|15:48:27.659124|S|13|4.26|0|13
A|CLVT|20250714|15:48:27.659149|S|75|4.26|0|75
A|CLVT|20250714|15:55:42.038652|S|100|4.26|0|100
A|CLX|20250714|09:52:33.653243|S|100|125.87|0|100
A|CLX|20250714|09:52:33.653243|S|100|125.84|0|100
A|CLX|20250714|12:23:41.176952|S|8|126.23|0|8
A|CLX|20250714|12:23:41.177371|S|2|126.24|0|2
A|CLX|20250714|13:11:50.017580|S|10|126.9|0|10
A|CLX|20250714|14:06:33.949811|S|16|127.08|0|16
A|CLX|20250714|15:29:51.724254|S|3|127.08|0|3
A|CLX|20250714|15:44:53.734967|S|100|127.09|0|100
A|CLX|20250714|15:47:56.761323|S|171|127.2|0|171
A|CLX|20250714|15:49:54.783392|S|192|127.29|0|192
A|CLYM|20250714|12:46:10.546720|S|1|1.4|0|1
A|CM|20250714|09:42:35.024886|S|100|72.62|0|100
A|CM|20250714|09:53:27.300396|S|15|72.64|0|15
A|CM|20250714|09:53:27.300396|S|1|72.64|0|1
A|CM|20250714|10:28:20.178384|S|100|72.53|0|100
A|CM|20250714|11:05:36.149804|S|28|72.28|0|28
A|CM|20250714|11:38:05.393236|S|100|72.48|0|100
A|CM|20250714|13:16:36.493550|S|14|72.42|0|14
A|CM|20250714|14:07:58.473972|S|1|72.485|0|1
A|CM|20250714|14:20:05.386891|S|2|72.495|0|2
A|CM|20250714|15:23:36.440551|S|70|72.26|0|70
A|CM|20250714|15:46:10.447994|S|4|72.3|0|4
A|CMA|20250714|11:46:51.073506|S|20|63.49|0|20
A|CMA|20250714|12:48:53.921854|S|1|63.41|0|1
A|CMA|20250714|14:00:49.493973|S|5|63.46|0|5
A|CMA|20250714|14:48:59.929925|S|63|63.47|0|63
A|CMA|20250714|15:14:13.861966|S|1|63.57|0|1
A|CMA|20250714|15:22:14.940908|S|180|63.5|0|180
A|CMA|20250714|15:40:35.891391|S|151|63.59|0|151
A|CMA|20250714|15:40:35.891923|S|59|63.59|0|59
A|CMA|20250714|15:51:33.857550|S|70|63.62|0|70
A|CMBM|20250714|13:38:43.145491|S|500|.48|0|500
A|CMC|20250714|10:25:22.009689|S|6|51.52|0|6
A|CMC|20250714|11:43:23.491339|S|2|51.66|0|2
A|CMC|20250714|11:43:23.491380|S|2|51.67|0|2
A|CMC|20250714|11:43:45.679467|S|3|51.7|0|3
A|CMC|20250714|11:43:45.679640|S|1|51.71|0|1
A|CMC|20250714|11:43:45.679667|S|1|51.71|0|1
A|CMC|20250714|11:43:45.679668|S|1|51.71|0|1
A|CMC|20250714|11:58:32.227912|S|3|51.63|0|3
A|CMC|20250714|12:20:58.207229|S|20|51.64|0|20
A|CMC|20250714|13:45:53.753676|S|100|51.68|0|100
A|CMC|20250714|14:14:58.389420|S|6|51.81|0|6
A|CMC|20250714|14:30:07.572765|S|2|51.745|0|2
A|CMC|20250714|15:02:45.992952|S|30|51.74|0|30
A|CMC|20250714|15:34:44.708256|S|30|51.71|0|30
A|CMC|20250714|15:55:29.129060|S|21|51.775|0|21
A|CMC|20250714|15:58:14.436171|S|32|51.825|0|32
A|CMC|20250714|15:59:47.753332|S|45|51.82|0|45
A|CMC|20250714|15:59:49.756797|S|200|51.83|0|200
A|CMCL|20250714|09:30:00.032886|E|2903|21.08|44526|186
A|CMCL|20250714|09:30:00.032886|S|2903|21.08|44526|1660
A|CMCL|20250714|09:33:17.255568|S|100|21.04|0|100
A|CMCL|20250714|09:33:17.255568|S|100|21.04|0|100
A|CMCL|20250714|09:33:17.255789|S|35|21.12|0|35
A|CMCL|20250714|09:40:18.726905|S|100|21.03|0|100
A|CMCL|20250714|09:54:12.306424|S|43|21.09|0|43
A|CMCL|20250714|09:54:12.306490|S|23|21.09|0|23
A|CMCL|20250714|09:54:12.306491|S|34|21.09|0|34
A|CMCL|20250714|10:14:00.003825|S|2|21.11|0|2
A|CMCL|20250714|10:37:30.001260|S|39|20.95|0|39
A|CMCL|20250714|10:40:06.027250|S|86|20.92|0|86
A|CMCL|20250714|10:40:06.027263|S|11|20.92|0|11
A|CMCL|20250714|10:43:56.368119|S|5|20.88|0|5
A|CMCL|20250714|10:55:56.991725|S|100|20.84|0|100
A|CMCL|20250714|10:59:59.488593|S|100|20.85|0|100
A|CMCL|20250714|10:59:59.489006|S|40|20.84|0|40
A|CMCL|20250714|11:08:12.414220|S|35|20.76|0|35
A|CMCL|20250714|11:09:15.005832|S|100|20.83|0|100
A|CMCL|20250714|11:09:15.005832|S|70|20.83|0|70
A|CMCL|20250714|11:09:15.005835|S|30|20.83|0|30
A|CMCL|20250714|11:09:15.008693|S|100|20.85|0|100
A|CMCL|20250714|11:16:19.902436|S|90|20.92|0|90
A|CMCL|20250714|11:16:19.902512|S|10|20.92|0|10
A|CMCL|20250714|11:24:50.149977|S|100|20.85|0|100
A|CMCL|20250714|11:25:16.491331|S|31|20.84|0|31
A|CMCL|20250714|11:36:34.515573|S|20|20.87|0|20
A|CMCL|20250714|11:36:34.515573|S|100|20.87|0|100
A|CMCL|20250714|11:45:29.127927|S|100|20.88|0|100
A|CMCL|20250714|11:58:42.870408|S|12|20.78|0|12
A|CMCL|20250714|12:06:06.830572|S|85|20.75|0|85
A|CMCL|20250714|12:06:12.359037|S|2|20.73|0|2
A|CMCL|20250714|12:06:12.359088|S|2|20.72|0|2
A|CMCL|20250714|12:06:12.359088|S|1|20.72|0|1
A|CMCL|20250714|12:06:12.359675|S|2|20.73|0|2
A|CMCL|20250714|12:08:33.967976|S|230|20.72|0|230
A|CMCL|20250714|12:08:33.968012|S|70|20.72|0|70
A|CMCL|20250714|12:08:33.968013|S|100|20.72|0|100
A|CMCL|20250714|12:10:33.761540|S|100|20.78|0|100
A|CMCL|20250714|12:10:33.761540|S|36|20.78|0|36
A|CMCL|20250714|12:10:33.761637|S|64|20.78|0|64
A|CMCL|20250714|12:10:33.762484|S|30|20.81|0|30
A|CMCL|20250714|12:12:14.118963|S|100|20.83|0|100
A|CMCL|20250714|12:21:55.118844|S|64|20.86|0|64
A|CMCL|20250714|12:30:03.318890|S|53|20.78|0|53
A|CMCL|20250714|12:33:31.313278|S|100|20.82|0|100
A|CMCL|20250714|12:41:19.168854|S|90|20.87|0|90
A|CMCL|20250714|12:41:19.168874|S|31|20.87|0|31
A|CMCL|20250714|12:41:19.168874|S|10|20.87|0|10
A|CMCL|20250714|12:41:19.168955|S|69|20.87|0|69
A|CMCL|20250714|12:43:05.886925|S|200|20.91|0|200
A|CMCL|20250714|12:44:14.541870|S|200|20.89|0|200
A|CMCL|20250714|13:25:03.742704|S|2|20.81|0|2
A|CMCL|20250714|13:25:03.742704|S|2|20.81|0|2
A|CMCL|20250714|13:26:33.080725|S|100|20.88|0|100
A|CMCL|20250714|13:26:33.080834|S|100|20.88|0|100
A|CMCL|20250714|13:41:14.420681|S|100|20.92|0|100
A|CMCL|20250714|13:41:14.420681|S|100|20.92|0|100
A|CMCL|20250714|14:06:36.341786|S|2|20.88|0|2
A|CMCL|20250714|14:06:36.341786|S|5|20.88|0|5
A|CMCL|20250714|14:14:28.027446|S|32|20.87|0|32
A|CMCL|20250714|14:22:38.638717|S|200|20.94|0|200
A|CMCL|20250714|14:22:38.638717|S|100|20.94|0|100
A|CMCL|20250714|14:22:38.640713|S|4|20.97|0|4
A|CMCL|20250714|14:22:42.972667|S|6|20.97|0|6
A|CMCL|20250714|14:23:44.419798|S|200|21|0|200
A|CMCL|20250714|14:23:44.621090|S|30|21.04|0|30
A|CMCL|20250714|14:31:08.467692|S|100|20.96|0|100
A|CMCL|20250714|14:49:12.169010|S|14|20.95|0|14
A|CMCL|20250714|14:52:26.996457|S|100|20.84|0|100
A|CMCL|20250714|15:07:13.145297|S|100|20.74|0|100
A|CMCL|20250714|15:07:13.145297|S|100|20.74|0|100
A|CMCL|20250714|15:18:21.899958|S|100|20.75|0|100
A|CMCL|20250714|15:18:21.899958|S|41|20.75|0|41
A|CMCL|20250714|15:18:21.899974|S|59|20.75|0|59
A|CMCL|20250714|15:26:04.479771|S|100|20.8|0|100
A|CMCL|20250714|15:26:04.479772|S|17|20.8|0|17
A|CMCL|20250714|15:26:04.479795|S|1|20.8|0|1
A|CMCL|20250714|15:32:23.022966|S|1|20.79|0|1
A|CMCL|20250714|15:42:59.175948|S|100|20.73|0|100
A|CMCL|20250714|15:42:59.176031|S|100|20.72|0|100
A|CMCL|20250714|15:42:59.176133|S|40|20.71|0|40
A|CMCL|20250714|15:42:59.178535|S|78|20.72|0|78
A|CMCL|20250714|15:42:59.182991|S|38|20.73|0|38
A|CMCL|20250714|15:46:53.974997|S|28|20.7|0|28
A|CMCL|20250714|15:46:53.974997|S|23|20.72|0|23
A|CMCL|20250714|15:48:09.762092|S|500|20.7|0|500
A|CMCL|20250714|15:48:09.762849|S|35|20.72|0|35
A|CMCL|20250714|15:48:09.762849|S|77|20.72|0|77
A|CMCL|20250714|15:48:09.762909|S|113|20.72|0|113
A|CMCL|20250714|15:48:09.762909|S|65|20.72|0|65
A|CMCL|20250714|15:48:09.762945|S|306|20.73|0|306
A|CMCL|20250714|15:48:09.762947|S|153|20.73|0|153
A|CMCL|20250714|15:48:09.762963|S|153|20.73|0|153
A|CMCL|20250714|15:48:09.763747|S|1250|20.73|0|1250
A|CMCL|20250714|15:48:09.764548|S|35|20.74|0|35
A|CMCL|20250714|15:48:09.850464|S|100|20.7|0|100
A|CMCL|20250714|15:49:27.868444|S|860|20.83|0|860
A|CMCL|20250714|15:49:27.868846|S|100|20.84|0|100
A|CMCL|20250714|15:52:07.584310|S|66|21.02|0|66
A|CMCL|20250714|15:54:06.262287|S|36|20.92|0|36
A|CMCL|20250714|15:54:34.012853|S|100|21.03|0|100
A|CMCL|20250714|15:55:44.055819|S|28|21.02|0|28
A|CMCL|20250714|15:55:44.056540|S|100|21.01|0|100
A|CMCL|20250714|15:55:44.057217|S|13|21|0|13
A|CMCL|20250714|15:55:44.057443|S|72|20.99|0|72
A|CMCL|20250714|15:55:44.057507|S|28|20.99|0|28
A|CMCL|20250714|15:57:50.855474|S|11|20.93|0|11
A|CMCL|20250714|15:59:06.630819|S|100|21.03|0|100
A|CMCL|20250714|15:59:38.213547|S|40|21.03|0|40
A|CMCL|20250714|15:59:48.638183|S|95|21.01|0|95
A|CMCL|20250714|15:59:50.005636|S|1|21.01|0|1
A|CMCL|20250714|15:59:51.002376|S|9|21.02|0|9
A|CMCL|20250714|15:59:52.823414|S|15|21.02|0|15
A|CMCL|20250714|15:59:52.910399|S|18|21.02|0|18
A|CMCL|20250714|15:59:57.401681|S|2|21.02|0|2
A|CMCL|20250714|16:00:00.004714|E|44846|20.89|67745|56
A|CMCL|20250714|16:00:00.004714|S|44846|20.89|67745|22347
A|CMCO|20250714|15:57:08.626322|S|100|15.775|0|100
A|CMCSA|20250714|09:30:01.553705|S|100|34.905|0|100
A|CMCSA|20250714|09:30:01.553715|S|100|34.905|0|100
A|CMCSA|20250714|09:30:01.885149|S|200|34.895|0|200
A|CMCSA|20250714|09:33:20.400026|S|100|34.86|0|100
A|CMCSA|20250714|09:41:28.332739|S|100|35.06|0|100
A|CMCSA|20250714|10:04:18.114967|S|10|35.05|0|10
A|CMCSA|20250714|10:11:56.207371|S|100|35.03|0|100
A|CMCSA|20250714|10:31:11.784669|S|100|35.02|0|100
A|CMCSA|20250714|10:41:23.361922|S|20|35.15|0|20
A|CMCSA|20250714|10:44:26.619472|S|100|35.165|0|100
A|CMCSA|20250714|10:44:47.688487|S|300|35.155|0|300
A|CMCSA|20250714|10:45:56.098453|S|100|35.13|0|100
A|CMCSA|20250714|10:46:43.655920|S|100|35.13|0|100
A|CMCSA|20250714|10:46:51.299980|S|38|35.14|0|38
A|CMCSA|20250714|10:46:51.300000|S|62|35.14|0|62
A|CMCSA|20250714|10:56:20.778027|S|100|35.1|0|100
A|CMCSA|20250714|11:01:36.306841|S|100|35.17|0|100
A|CMCSA|20250714|11:04:39.162173|S|1|35.15|0|1
A|CMCSA|20250714|11:04:51.244875|S|100|35.15|0|100
A|CMCSA|20250714|11:05:15.607020|S|1|35.135|0|1
A|CMCSA|20250714|11:05:21.969455|S|1|35.145|0|1
A|CMCSA|20250714|11:05:43.319577|S|1|35.15|0|1
A|CMCSA|20250714|11:07:09.804203|S|828|35.09|0|828
A|CMCSA|20250714|11:08:44.159491|S|2|35.09|0|2
A|CMCSA|20250714|11:10:59.641639|S|100|35.115|0|100
A|CMCSA|20250714|11:17:38.532798|S|852|35.08|0|852
A|CMCSA|20250714|11:35:35.760762|S|100|35.17|0|100
A|CMCSA|20250714|11:35:38.810599|S|100|35.17|0|100
A|CMCSA|20250714|11:39:57.850376|S|200|35.195|0|200
A|CMCSA|20250714|11:40:13.205130|S|100|35.17|0|100
A|CMCSA|20250714|11:41:03.031323|S|100|35.19|0|100
A|CMCSA|20250714|11:45:30.336038|S|100|35.18|0|100
A|CMCSA|20250714|11:45:30.336039|S|100|35.18|0|100
A|CMCSA|20250714|11:47:08.432953|S|100|35.18|0|100
A|CMCSA|20250714|11:48:36.364274|S|100|35.16|0|100
A|CMCSA|20250714|11:48:36.614792|S|100|35.155|0|100
A|CMCSA|20250714|11:50:29.410743|S|100|35.14|0|100
A|CMCSA|20250714|11:54:21.602956|S|100|35.16|0|100
A|CMCSA|20250714|11:55:12.275786|S|72|35.18|0|72
A|CMCSA|20250714|11:55:12.275823|S|28|35.18|0|28
A|CMCSA|20250714|11:56:06.389025|S|100|35.18|0|100
A|CMCSA|20250714|11:58:01.993985|S|200|35.19|0|200
A|CMCSA|20250714|12:00:29.046095|S|41|35.18|0|41
A|CMCSA|20250714|12:02:20.363027|S|100|35.18|0|100
A|CMCSA|20250714|12:03:00.414731|S|100|35.21|0|100
A|CMCSA|20250714|12:03:21.339476|S|100|35.2|0|100
A|CMCSA|20250714|12:10:44.175857|S|100|35.16|0|100
A|CMCSA|20250714|12:12:08.854484|S|248|35.125|0|248
A|CMCSA|20250714|12:12:19.212095|S|1|35.12|0|1
A|CMCSA|20250714|12:12:19.212122|S|99|35.12|0|99
A|CMCSA|20250714|12:12:32.937223|S|100|35.12|0|100
A|CMCSA|20250714|12:20:18.071372|S|91|35.14|0|91
A|CMCSA|20250714|12:22:31.232000|S|1|35.145|0|1
A|CMCSA|20250714|12:23:04.945028|S|100|35.15|0|100
A|CMCSA|20250714|12:24:46.965235|S|100|35.16|0|100
A|CMCSA|20250714|12:26:07.264252|S|100|35.155|0|100
A|CMCSA|20250714|12:26:07.264253|S|30|35.155|0|30
A|CMCSA|20250714|12:27:44.722260|S|100|35.16|0|100
A|CMCSA|20250714|12:29:42.739156|S|100|35.18|0|100
A|CMCSA|20250714|12:29:58.134475|S|100|35.18|0|100
A|CMCSA|20250714|12:32:38.544059|S|100|35.21|0|100
A|CMCSA|20250714|12:33:01.924441|S|100|35.2|0|100
A|CMCSA|20250714|12:33:18.349681|S|100|35.21|0|100
A|CMCSA|20250714|12:34:29.439087|S|100|35.22|0|100
A|CMCSA|20250714|12:35:30.301057|S|100|35.25|0|100
A|CMCSA|20250714|12:36:32.109305|S|100|35.25|0|100
A|CMCSA|20250714|12:36:47.111546|S|100|35.23|0|100
A|CMCSA|20250714|12:37:32.157375|S|100|35.23|0|100
A|CMCSA|20250714|12:39:02.986967|S|100|35.23|0|100
A|CMCSA|20250714|12:42:15.946696|S|100|35.24|0|100
A|CMCSA|20250714|12:43:05.470731|S|200|35.25|0|200
A|CMCSA|20250714|12:45:11.188907|S|100|35.25|0|100
A|CMCSA|20250714|12:51:49.009165|S|100|35.27|0|100
A|CMCSA|20250714|12:53:47.900447|S|65|35.275|0|65
A|CMCSA|20250714|12:54:22.484992|S|100|35.28|0|100
A|CMCSA|20250714|12:54:32.493436|S|100|35.285|0|100
A|CMCSA|20250714|12:54:45.067467|S|100|35.27|0|100
A|CMCSA|20250714|12:56:26.059960|S|100|35.27|0|100
A|CMCSA|20250714|13:04:56.847975|S|100|35.28|0|100
A|CMCSA|20250714|13:07:15.214383|S|100|35.27|0|100
A|CMCSA|20250714|13:07:15.214383|S|100|35.27|0|100
A|CMCSA|20250714|13:07:39.116982|S|350|35.265|0|350
A|CMCSA|20250714|13:12:03.484799|S|200|35.32|0|200
A|CMCSA|20250714|13:12:03.484799|S|200|35.32|0|200
A|CMCSA|20250714|13:12:27.499126|S|300|35.33|0|300
A|CMCSA|20250714|13:12:27.499126|S|100|35.33|0|100
A|CMCSA|20250714|13:13:02.321623|S|100|35.33|0|100
A|CMCSA|20250714|13:13:02.322446|S|200|35.33|0|200
A|CMCSA|20250714|13:14:48.694676|S|100|35.33|0|100
A|CMCSA|20250714|13:15:55.915453|S|71|35.34|0|71
A|CMCSA|20250714|13:15:55.915453|S|100|35.34|0|100
A|CMCSA|20250714|13:16:51.787358|S|100|35.33|0|100
A|CMCSA|20250714|13:23:47.903555|S|200|35.345|0|200
A|CMCSA|20250714|13:23:47.903569|S|90|35.34|0|90
A|CMCSA|20250714|13:35:30.051431|S|100|35.41|0|100
A|CMCSA|20250714|13:39:18.215601|S|100|35.42|0|100
A|CMCSA|20250714|13:41:06.573852|S|100|35.41|0|100
A|CMCSA|20250714|13:41:06.616874|S|100|35.41|0|100
A|CMCSA|20250714|13:44:03.255117|S|200|35.435|0|200
A|CMCSA|20250714|13:44:03.255118|S|200|35.43|0|200
A|CMCSA|20250714|13:44:20.907181|S|89|35.42|0|89
A|CMCSA|20250714|13:49:33.111101|S|100|35.43|0|100
A|CMCSA|20250714|13:51:16.588061|S|100|35.43|0|100
A|CMCSA|20250714|13:53:41.176082|S|93|35.43|0|93
A|CMCSA|20250714|13:53:41.177017|S|200|35.43|0|200
A|CMCSA|20250714|13:54:41.438583|S|100|35.44|0|100
A|CMCSA|20250714|13:55:37.992455|S|100|35.44|0|100
A|CMCSA|20250714|13:56:38.775732|S|100|35.44|0|100
A|CMCSA|20250714|13:56:38.782582|S|100|35.43|0|100
A|CMCSA|20250714|14:03:24.867111|S|100|35.45|0|100
A|CMCSA|20250714|14:06:14.692043|S|100|35.46|0|100
A|CMCSA|20250714|14:08:05.970883|S|100|35.45|0|100
A|CMCSA|20250714|14:11:17.264927|S|100|35.44|0|100
A|CMCSA|20250714|14:13:51.192335|S|100|35.42|0|100
A|CMCSA|20250714|14:19:40.662561|S|100|35.42|0|100
A|CMCSA|20250714|14:23:17.194213|S|62|35.44|0|62
A|CMCSA|20250714|14:25:15.115044|S|200|35.425|0|200
A|CMCSA|20250714|14:26:42.418496|S|26|35.43|0|26
A|CMCSA|20250714|14:31:51.144853|S|100|35.43|0|100
A|CMCSA|20250714|14:37:54.621369|S|13|35.45|0|13
A|CMCSA|20250714|14:37:54.621767|S|87|35.45|0|87
A|CMCSA|20250714|14:37:54.622103|S|200|35.45|0|200
A|CMCSA|20250714|14:42:22.362912|S|24|35.46|0|24
A|CMCSA|20250714|14:42:22.362957|S|76|35.46|0|76
A|CMCSA|20250714|14:48:49.284926|S|100|35.48|0|100
A|CMCSA|20250714|14:50:27.609655|S|82|35.47|0|82
A|CMCSA|20250714|14:53:02.130020|S|35|35.46|0|35
A|CMCSA|20250714|14:53:23.799070|S|100|35.45|0|100
A|CMCSA|20250714|14:54:41.651618|S|100|35.46|0|100
A|CMCSA|20250714|14:57:53.467460|S|42|35.48|0|42
A|CMCSA|20250714|14:57:53.467911|S|400|35.485|0|400
A|CMCSA|20250714|14:58:56.534081|S|100|35.5|0|100
A|CMCSA|20250714|15:00:46.848311|S|100|35.53|0|100
A|CMCSA|20250714|15:01:44.261565|S|100|35.53|0|100
A|CMCSA|20250714|15:04:14.261215|S|53|35.54|0|53
A|CMCSA|20250714|15:05:01.581206|S|100|35.55|0|100
A|CMCSA|20250714|15:07:46.717540|S|100|35.55|0|100
A|CMCSA|20250714|15:09:10.365648|S|100|35.54|0|100
A|CMCSA|20250714|15:09:10.365648|S|100|35.54|0|100
A|CMCSA|20250714|15:13:56.078901|S|100|35.57|0|100
A|CMCSA|20250714|15:16:18.728071|S|7|35.57|0|7
A|CMCSA|20250714|15:19:30.547918|S|2|35.57|0|2
A|CMCSA|20250714|15:20:18.630728|S|100|35.565|0|100
A|CMCSA|20250714|15:25:02.203958|S|10|35.56|0|10
A|CMCSA|20250714|15:28:11.415421|S|100|35.56|0|100
A|CMCSA|20250714|15:28:38.074996|S|100|35.55|0|100
A|CMCSA|20250714|15:29:40.442749|S|100|35.58|0|100
A|CMCSA|20250714|15:30:35.191551|S|100|35.55|0|100
A|CMCSA|20250714|15:30:56.638274|S|100|35.58|0|100
A|CMCSA|20250714|15:33:15.336089|S|94|35.61|0|94
A|CMCSA|20250714|15:34:01.987062|S|100|35.62|0|100
A|CMCSA|20250714|15:34:36.741515|S|100|35.63|0|100
A|CMCSA|20250714|15:36:13.787678|S|100|35.62|0|100
A|CMCSA|20250714|15:36:43.593626|S|100|35.61|0|100
A|CMCSA|20250714|15:38:39.462537|S|100|35.63|0|100
A|CMCSA|20250714|15:42:12.958632|S|100|35.62|0|100
A|CMCSA|20250714|15:44:46.099234|S|100|35.63|0|100
A|CMCSA|20250714|15:44:56.767387|S|100|35.615|0|100
A|CMCSA|20250714|15:45:17.638827|S|100|35.61|0|100
A|CMCSA|20250714|15:46:22.450696|S|100|35.61|0|100
A|CMCSA|20250714|15:47:18.006618|S|100|35.61|0|100
A|CMCSA|20250714|15:48:44.296206|S|100|35.6|0|100
A|CMCSA|20250714|15:49:46.367019|S|100|35.61|0|100
A|CMCSA|20250714|15:49:58.990066|S|100|35.605|0|100
A|CMCSA|20250714|15:50:23.232543|S|846|35.61|0|846
A|CMCSA|20250714|15:50:23.232562|S|1154|35.61|0|1154
A|CMCSA|20250714|15:50:23.232624|S|1229|35.61|0|1229
A|CMCSA|20250714|15:50:23.232639|S|771|35.61|0|771
A|CMCSA|20250714|15:51:37.928319|S|100|35.59|0|100
A|CMCSA|20250714|15:51:37.928319|S|500|35.59|0|500
A|CMCSA|20250714|15:51:37.930068|S|500|35.59|0|500
A|CMCSA|20250714|15:51:37.930867|S|300|35.59|0|300
A|CMCSA|20250714|15:55:14.990386|S|100|35.58|0|100
A|CMCSA|20250714|15:55:19.227500|S|100|35.58|0|100
A|CMCSA|20250714|15:55:19.993130|S|100|35.59|0|100
A|CMCSA|20250714|15:56:04.991381|S|100|35.61|0|100
A|CMCSA|20250714|15:56:09.991413|S|100|35.61|0|100
A|CMCSA|20250714|15:56:14.994753|S|100|35.61|0|100
A|CMCSA|20250714|15:56:19.993175|S|100|35.62|0|100
A|CMCSA|20250714|15:56:24.991322|S|100|35.62|0|100
A|CMCSA|20250714|15:56:29.991708|S|100|35.62|0|100
A|CMCSA|20250714|15:56:34.991466|S|100|35.62|0|100
A|CMCSA|20250714|15:56:39.992843|S|100|35.62|0|100
A|CMCSA|20250714|15:56:39.994273|S|100|35.62|0|100
A|CMCSA|20250714|15:56:44.992519|S|100|35.62|0|100
A|CMCSA|20250714|15:56:47.395054|S|100|35.62|0|100
A|CMCSA|20250714|15:56:57.288442|S|5|35.62|0|5
A|CMCSA|20250714|15:57:09.993324|S|68|35.62|0|68
A|CMCSA|20250714|15:57:24.992671|S|100|35.62|0|100
A|CMCSA|20250714|15:57:24.996619|S|100|35.62|0|100
A|CMCSA|20250714|15:57:29.994323|S|100|35.62|0|100
A|CMCSA|20250714|15:57:29.997882|S|100|35.62|0|100
A|CMCSA|20250714|15:57:34.993983|S|100|35.62|0|100
A|CMCSA|20250714|15:57:34.997504|S|100|35.62|0|100
A|CMCSA|20250714|15:57:39.992720|S|100|35.62|0|100
A|CMCSA|20250714|15:57:39.996279|S|100|35.62|0|100
A|CMCSA|20250714|15:57:44.993754|S|100|35.63|0|100
A|CMCSA|20250714|15:57:49.994090|S|100|35.63|0|100
A|CMCSA|20250714|15:57:49.998013|S|100|35.63|0|100
A|CMCSA|20250714|15:57:54.994087|S|100|35.63|0|100
A|CMCSA|20250714|15:58:03.928778|S|2|35.63|0|2
A|CMCSA|20250714|15:58:04.336270|S|100|35.635|0|100
A|CMCSA|20250714|15:58:04.336464|S|400|35.635|0|400
A|CMCSA|20250714|15:58:04.336509|S|100|35.635|0|100
A|CMCSA|20250714|15:58:46.524475|S|400|35.655|0|400
A|CMCSA|20250714|15:58:46.524500|S|400|35.655|0|400
A|CMCSA|20250714|15:59:42.407865|S|400|35.665|0|400
A|CMCSA|20250714|15:59:47.681235|S|600|35.665|0|600
A|CME|20250714|09:49:43.449045|S|7|277.65|0|7
A|CME|20250714|09:52:27.815745|S|8|277.69|0|8
A|CME|20250714|09:52:27.816139|S|8|277.69|0|8
A|CME|20250714|09:52:29.219132|S|8|277.66|0|8
A|CME|20250714|10:43:05.286524|S|8|276.85|0|8
A|CME|20250714|11:11:58.324406|S|1|277.455|0|1
A|CME|20250714|13:06:33.767523|S|10|276.6|0|10
A|CME|20250714|13:37:05.127939|S|1|277.36|0|1
A|CME|20250714|14:37:38.503763|S|17|277.82|0|17
A|CME|20250714|14:48:05.191439|S|16|277.57|0|16
A|CME|20250714|15:02:40.989864|S|20|277.73|0|20
A|CME|20250714|15:15:14.610145|S|25|277.72|0|25
A|CME|20250714|15:50:11.685431|S|9|276.94|0|9
A|CME|20250714|15:50:47.337542|S|21|276.87|0|21
A|CME|20250714|15:54:50.046346|S|613|276.52|0|613
A|CMF|20250714|09:51:37.357976|S|311|55.565|0|311
A|CMF|20250714|10:13:24.729596|S|389|55.505|0|389
A|CMF|20250714|10:24:09.064973|S|100|55.485|0|100
A|CMF|20250714|10:27:29.915886|S|200|55.485|0|200
A|CMF|20250714|11:23:13.771521|S|4|55.45|0|4
A|CMF|20250714|12:16:40.375242|S|100|55.48|0|100
A|CMF|20250714|14:39:11.244169|S|100|55.49|0|100
A|CMF|20250714|15:22:25.421796|S|100|55.495|0|100
A|CMF|20250714|15:22:25.451866|S|100|55.5|0|100
A|CMF|20250714|15:36:13.885362|S|25|55.5|0|25
A|CMF|20250714|15:54:39.520157|S|43|55.5|0|43
A|CMG|20250714|09:32:33.955936|S|100|55.225|0|100
A|CMG|20250714|09:36:37.429850|S|100|55.195|0|100
A|CMG|20250714|09:42:35.014022|S|25|54.97|0|25
A|CMG|20250714|09:43:54.821105|S|100|54.915|0|100
A|CMG|20250714|09:47:45.430725|S|100|54.945|0|100
A|CMG|20250714|09:48:28.263729|S|10|54.97|0|10
A|CMG|20250714|09:51:43.217405|S|100|55.01|0|100
A|CMG|20250714|09:56:01.838376|S|100|54.84|0|100
A|CMG|20250714|10:06:57.049535|S|200|54.53|0|200
A|CMG|20250714|10:16:14.237435|S|200|54.49|0|200
A|CMG|20250714|10:16:14.415999|S|200|54.5|0|200
A|CMG|20250714|10:16:37.479475|S|200|54.49|0|200
A|CMG|20250714|10:17:55.795929|S|100|54.61|0|100
A|CMG|20250714|10:19:03.928406|S|100|54.55|0|100
A|CMG|20250714|10:21:39.426905|S|18|54.54|0|18
A|CMG|20250714|10:22:23.433419|S|14|54.64|0|14
A|CMG|20250714|10:27:00.236095|S|200|54.635|0|200
A|CMG|20250714|10:27:38.783170|S|150|54.6|0|150
A|CMG|20250714|10:28:24.071247|S|12|54.72|0|12
A|CMG|20250714|10:30:54.246844|S|100|54.71|0|100
A|CMG|20250714|10:47:33.033628|S|200|54.6|0|200
A|CMG|20250714|11:42:47.741239|S|150|54.865|0|150
A|CMG|20250714|11:48:28.010081|S|62|54.91|0|62
A|CMG|20250714|12:18:51.777251|S|100|54.76|0|100
A|CMG|20250714|12:21:17.958080|S|62|54.76|0|62
A|CMG|20250714|12:24:14.476486|S|300|54.73|0|300
A|CMG|20250714|12:24:14.476552|S|186|54.73|0|186
A|CMG|20250714|12:33:17.828729|S|110|54.605|0|110
A|CMG|20250714|12:33:46.605603|S|100|54.6|0|100
A|CMG|20250714|12:33:46.605603|S|49|54.6|0|49
A|CMG|20250714|12:40:28.352867|S|80|54.46|0|80
A|CMG|20250714|13:33:03.804038|S|100|54.405|0|100
A|CMG|20250714|13:33:03.804110|S|10|54.405|0|10
A|CMG|20250714|13:41:08.637618|S|100|54.36|0|100
A|CMG|20250714|13:41:44.297055|S|100|54.375|0|100
A|CMG|20250714|13:49:13.183273|S|125|54.35|0|125
A|CMG|20250714|14:02:26.624913|S|5|54.35|0|5
A|CMG|20250714|14:02:26.626565|S|125|54.35|0|125
A|CMG|20250714|14:02:26.626585|S|105|54.35|0|105
A|CMG|20250714|14:45:17.843475|S|120|54.615|0|120
A|CMG|20250714|15:20:33.489730|S|26|54.725|0|26
A|CMG|20250714|15:20:33.489777|S|24|54.725|0|24
A|CMG|20250714|15:26:32.748279|S|160|54.685|0|160
A|CMG|20250714|15:42:32.995308|S|180|54.715|0|180
A|CMG|20250714|15:42:32.995308|S|320|54.72|0|320
A|CMG|20250714|15:42:32.999240|S|114|54.73|0|114
A|CMG|20250714|15:50:40.989882|S|158|54.755|0|158
A|CMG|20250714|15:50:40.989976|S|158|54.755|0|158
A|CMG|20250714|15:51:16.526617|S|190|54.77|0|190
A|CMG|20250714|15:54:39.318885|S|80|54.745|0|80
A|CMG|20250714|15:54:39.318981|S|110|54.745|0|110
A|CMG|20250714|15:55:04.999959|S|500|54.82|0|500
A|CMG|20250714|15:55:19.540386|S|62|54.81|0|62
A|CMG|20250714|15:57:00.895950|S|125|54.805|0|125
A|CMG|20250714|15:57:00.896018|S|75|54.805|0|75
A|CMG|20250714|15:59:09.079977|S|150|54.805|0|150
A|CMG|20250714|15:59:09.080005|S|50|54.805|0|50
A|CMG|20250714|15:59:36.942106|S|500|54.79|0|500
A|CMI|20250714|09:31:10.252307|S|100|335.99|0|100
A|CMI|20250714|10:49:50.130332|S|88|338.25|0|88
A|CMI|20250714|11:01:54.088918|S|100|338.5|0|100
A|CMI|20250714|11:04:36.390944|S|2|338.26|0|2
A|CMI|20250714|11:04:36.390955|S|1|338.26|0|1
A|CMI|20250714|11:15:17.304742|S|3|337.6|0|3
A|CMI|20250714|11:15:17.304742|S|97|337.6|0|97
A|CMI|20250714|11:15:17.304913|S|3|337.54|0|3
A|CMI|20250714|11:16:40.428115|S|97|337.54|0|97
A|CMI|20250714|12:06:40.443252|S|100|339.13|0|100
A|CMI|20250714|12:31:32.373544|S|100|339|0|100
A|CMI|20250714|14:49:11.217154|S|100|339.96|0|100
A|CMI|20250714|15:01:35.431315|S|9|340.33|0|9
A|CMI|20250714|15:42:07.891690|S|3|339.99|0|3
A|CMI|20250714|15:42:07.891708|S|3|339.99|0|3
A|CMI|20250714|15:42:07.892000|S|94|339.99|0|94
A|CMI|20250714|15:42:59.185498|S|100|339.92|0|100
A|CMI|20250714|15:44:55.268982|S|100|339.81|0|100
A|CMI|20250714|15:44:55.269857|S|100|339.8|0|100
A|CMI|20250714|15:50:24.185187|S|25|340.19|0|25
A|CMI|20250714|15:51:03.609407|S|53|340.07|0|53
A|CMI|20250714|15:53:35.070471|S|100|340.02|0|100
A|CMI|20250714|15:53:35.114683|S|100|340.02|0|100
A|CMI|20250714|15:53:35.142745|S|100|339.98|0|100
A|CMI|20250714|15:54:46.734222|S|15|340.34|0|15
A|CMI|20250714|15:54:46.734271|S|85|340.34|0|85
A|CMI|20250714|15:56:50.746262|S|100|340.32|0|100
A|CMI|20250714|15:58:29.751776|S|100|340.34|0|100
A|CMI|20250714|15:58:57.217925|S|100|340.31|0|100
A|CMI|20250714|15:59:29.300945|S|2|340.23|0|2
A|CMI|20250714|15:59:29.300957|S|2|340.23|0|2
A|CMI|20250714|15:59:31.668898|S|4|340.23|0|4
A|CMI|20250714|15:59:31.668898|S|96|340.23|0|96
A|CMI|20250714|15:59:31.668996|S|96|340.23|0|96
A|CMI|20250714|15:59:33.937733|S|100|340.2|0|100
A|CMI|20250714|15:59:33.970966|S|100|340.2|0|100
A|CMI|20250714|15:59:57.938362|S|1|340.07|0|1
A|CMI|20250714|15:59:57.938376|S|1|340.07|0|1
A|CMI|20250714|15:59:58.159208|S|98|340.07|0|98
A|CMP|20250714|10:50:18.547413|S|150|21.76|0|150
A|CMP|20250714|10:50:18.547413|S|52|21.76|0|52
A|CMP|20250714|10:50:18.547413|S|100|21.77|0|100
A|CMP|20250714|11:18:58.066762|S|150|21.5|0|150
A|CMP|20250714|12:10:44.826504|S|100|21.86|0|100
A|CMP|20250714|12:10:44.827238|S|47|21.86|0|47
A|CMP|20250714|13:40:53.250584|S|100|21.9|0|100
A|CMP|20250714|13:40:53.250614|S|100|21.9|0|100
A|CMP|20250714|13:40:53.250615|S|7|21.9|0|7
A|CMP|20250714|15:08:35.222497|S|100|22.05|0|100
A|CMP|20250714|15:51:52.031439|S|5|21.93|0|5
A|CMPO|20250714|10:54:54.491196|S|3|14.31|0|3
A|CMPO|20250714|11:14:34.747724|S|3|14.315|0|3
A|CMPO|20250714|11:53:42.364010|S|1|14.33|0|1
A|CMPO|20250714|12:25:58.091601|S|1|14.31|0|1
A|CMPO|20250714|12:30:18.327207|S|3|14.31|0|3
A|CMPS|20250714|10:45:34.315767|S|10|3.59|0|10
A|CMPS|20250714|11:24:41.175932|S|1|3.49|0|1
A|CMPS|20250714|14:34:01.409362|S|100|3.6|0|100
A|CMPX|20250714|10:17:04.905002|S|100|2.885|0|100
A|CMPX|20250714|10:52:49.422300|S|15|2.91|0|15
A|CMPX|20250714|11:38:52.701691|S|100|2.87|0|100
A|CMPX|20250714|11:42:39.320109|S|100|2.89|0|100
A|CMPX|20250714|11:46:27.898530|S|100|2.875|0|100
A|CMPX|20250714|11:51:33.759957|S|100|2.9|0|100
A|CMPX|20250714|11:51:33.764789|S|100|2.91|0|100
A|CMPX|20250714|11:54:27.186792|S|5|2.94|0|5
A|CMPX|20250714|12:14:13.762706|S|100|2.93|0|100
A|CMPX|20250714|12:21:31.625086|S|100|2.9|0|100
A|CMPX|20250714|12:25:15.121426|S|100|2.89|0|100
A|CMPX|20250714|12:27:41.312098|S|100|2.88|0|100
A|CMPX|20250714|12:28:41.007339|S|100|2.89|0|100
A|CMPX|20250714|13:23:16.125030|S|100|2.9|0|100
A|CMPX|20250714|13:23:22.401498|S|100|2.91|0|100
A|CMPX|20250714|13:40:22.834785|S|1|2.92|0|1
A|CMPX|20250714|13:40:22.834803|S|99|2.92|0|99
A|CMPX|20250714|13:48:09.526982|S|100|2.92|0|100
A|CMPX|20250714|13:59:13.267368|S|100|2.91|0|100
A|CMPX|20250714|13:59:13.267369|S|100|2.91|0|100
A|CMPX|20250714|14:00:56.369642|S|100|2.89|0|100
A|CMPX|20250714|14:54:03.848617|S|100|2.85|0|100
A|CMPX|20250714|15:02:58.429201|S|100|2.87|0|100
A|CMPX|20250714|15:14:51.366817|S|2|2.88|0|2
A|CMPX|20250714|15:14:51.366836|S|98|2.88|0|98
A|CMPX|20250714|15:54:10.218435|S|144|2.895|0|144
A|CMRE|20250714|09:34:28.529916|S|100|9.38|0|100
A|CMRE|20250714|09:35:30.381838|S|150|9.34|0|150
A|CMRE|20250714|12:41:38.085986|S|5|9.405|0|5
A|CMS|20250714|10:14:33.356818|S|10|70.75|0|10
A|CMS|20250714|11:03:54.023535|S|44|70.32|0|44
A|CMS|20250714|12:29:51.819681|S|1|70.31|0|1
A|CMS|20250714|13:29:45.721183|S|3|70.38|0|3
A|CMS|20250714|15:01:53.414326|S|6|70.4|0|6
A|CMS|20250714|15:02:58.994118|S|1|70.38|0|1
A|CMS|20250714|15:37:23.488479|S|6|70.44|0|6
A|CMS|20250714|15:37:23.488540|S|196|70.44|0|196
A|CMS|20250714|15:38:25.392541|S|147|70.49|0|147
A|CMS|20250714|15:38:25.392983|S|67|70.49|0|67
A|CMS|20250714|15:41:52.012215|S|222|70.51|0|222
A|CMS|20250714|15:44:22.070776|S|200|70.47|0|200
A|CMS|20250714|15:44:27.462953|S|91|70.47|0|91
A|CMS|20250714|15:54:56.023276|S|150|70.47|0|150
A|CMS|20250714|15:54:56.023374|S|50|70.47|0|50
A|CMS|20250714|15:56:03.744771|S|35|70.51|0|35
A|CMS|20250714|15:56:03.744862|S|31|70.51|0|31
A|CMS|20250714|15:56:03.745193|S|193|70.51|0|193
A|CMS|20250714|15:57:42.297494|S|187|70.54|0|187
A|CMT|20250714|09:30:00.089303|S|983|16.9|48379|121
A|CMT|20250714|10:18:44.816183|S|2|16.97|0|2
A|CMT|20250714|10:22:15.491503|S|78|16.97|0|78
A|CMT|20250714|10:28:05.387951|S|100|16.94|0|100
A|CMT|20250714|11:01:10.259207|S|100|16.85|0|100
A|CMT|20250714|11:23:11.615191|S|140|16.77|0|140
A|CMT|20250714|11:24:57.018096|S|2|16.77|0|2
A|CMT|20250714|11:25:34.743564|S|30|16.88|0|30
A|CMT|20250714|11:40:21.776762|S|2|16.93|0|2
A|CMT|20250714|12:09:56.029040|S|1|16.86|0|1
A|CMT|20250714|12:10:51.925727|S|1|16.88|0|1
A|CMT|20250714|12:13:06.312116|S|1|16.86|0|1
A|CMT|20250714|12:13:06.312116|S|1|16.81|0|1
A|CMT|20250714|12:13:53.202642|S|2|16.81|0|2
A|CMT|20250714|12:22:57.791773|S|1|16.88|0|1
A|CMT|20250714|12:24:20.224679|S|1|16.88|0|1
A|CMT|20250714|12:26:54.138733|S|1|16.88|0|1
A|CMT|20250714|12:30:34.837665|S|1|16.88|0|1
A|CMT|20250714|12:42:30.923519|S|1|16.82|0|1
A|CMT|20250714|12:42:30.923519|S|1|16.86|0|1
A|CMT|20250714|12:44:53.964155|S|2|16.82|0|2
A|CMT|20250714|12:58:47.062221|S|2|16.97|0|2
A|CMT|20250714|13:22:47.460660|S|5|16.95|0|5
A|CMT|20250714|13:22:47.460660|S|5|16.95|0|5
A|CMT|20250714|14:52:14.851573|S|10|17.03|0|10
A|CMT|20250714|15:24:02.649344|S|2|16.88|0|2
A|CMT|20250714|15:24:02.649344|S|1|16.86|0|1
A|CMT|20250714|15:29:53.975093|S|2|16.77|0|2
A|CMT|20250714|15:29:53.975093|S|10|16.78|0|10
A|CMT|20250714|15:39:03.254917|S|1|16.77|0|1
A|CMT|20250714|15:39:03.254917|S|1|16.79|0|1
A|CMT|20250714|15:49:59.982393|S|8|16.76|0|8
A|CMT|20250714|15:57:15.478003|S|1|16.78|0|1
A|CMT|20250714|15:58:52.290334|S|2|16.79|0|2
A|CMT|20250714|15:59:09.201669|S|2|16.82|0|2
A|CMT|20250714|15:59:53.129363|S|1|16.82|0|1
A|CMT|20250714|16:00:00.064078|S|3640|16.72|71063|709
A|CMTG|20250714|10:32:10.495876|S|2|3.18|0|2
A|CMTG|20250714|12:23:06.284201|S|66|3.14|0|66
A|CMTG|20250714|12:23:06.284213|S|34|3.14|0|34
A|CMTG|20250714|13:59:20.495822|S|100|3.13|0|100
A|CNA|20250714|15:29:53.960202|S|100|43.99|0|100
A|CNC|20250714|09:35:00.257247|S|8|31.28|0|8
A|CNC|20250714|10:36:54.084322|S|22|31.06|0|22
A|CNC|20250714|10:39:57.090511|S|100|31.085|0|100
A|CNC|20250714|10:46:06.625918|S|70|31|0|70
A|CNC|20250714|10:49:57.999783|S|15|30.99|0|15
A|CNC|20250714|10:50:47.766980|S|5|31|0|5
A|CNC|20250714|10:50:47.766980|S|7|31|0|7
A|CNC|20250714|11:11:01.538355|S|50|30.89|0|50
A|CNC|20250714|11:15:47.070723|S|89|30.77|0|89
A|CNC|20250714|11:19:35.497202|S|100|30.85|0|100
A|CNC|20250714|11:43:32.683891|S|8|30.81|0|8
A|CNC|20250714|11:57:26.780849|S|4|30.71|0|4
A|CNC|20250714|11:57:26.780973|S|4|30.71|0|4
A|CNC|20250714|12:17:32.330011|S|22|30.69|0|22
A|CNC|20250714|12:18:58.682104|S|63|30.71|0|63
A|CNC|20250714|12:20:19.593048|S|87|30.72|0|87
A|CNC|20250714|12:21:42.965790|S|59|30.71|0|59
A|CNC|20250714|12:23:06.862949|S|30|30.74|0|30
A|CNC|20250714|12:23:06.867098|S|24|30.75|0|24
A|CNC|20250714|12:23:06.867098|S|100|30.75|0|100
A|CNC|20250714|12:24:12.969275|S|49|30.76|0|49
A|CNC|20250714|12:29:03.162603|S|200|30.74|0|200
A|CNC|20250714|12:29:03.162632|S|11|30.74|0|11
A|CNC|20250714|12:40:01.187235|S|115|30.75|0|115
A|CNC|20250714|13:31:20.900710|S|25|30.79|0|25
A|CNC|20250714|13:32:02.726023|S|29|30.79|0|29
A|CNC|20250714|13:38:00.981964|S|100|30.795|0|100
A|CNC|20250714|13:38:00.981964|S|100|30.795|0|100
A|CNC|20250714|13:42:31.055466|S|169|30.77|0|169
A|CNC|20250714|14:17:40.281612|S|1|30.79|0|1
A|CNC|20250714|15:55:39.345474|S|800|30.62|0|800
A|CNC|20250714|15:59:06.912800|S|110|30.61|0|110
A|CNCK|20250714|10:56:04.900888|S|100|5.75|0|100
A|CNDT|20250714|09:55:38.985907|S|1|2.69|0|1
A|CNDT|20250714|10:32:10.861555|S|200|2.66|0|200
A|CNDT|20250714|10:44:56.097103|S|100|2.66|0|100
A|CNDT|20250714|13:22:02.657795|S|100|2.66|0|100
A|CNDT|20250714|13:28:20.453642|S|100|2.66|0|100
A|CNDT|20250714|14:42:16.382616|S|10|2.67|0|10
A|CNH|20250714|09:32:59.664611|S|200|13.42|0|200
A|CNH|20250714|10:17:03.587351|S|100|13.395|0|100
A|CNH|20250714|10:17:04.120329|S|100|13.4|0|100
A|CNH|20250714|10:27:41.118028|S|300|13.345|0|300
A|CNH|20250714|10:49:36.950343|S|1|13.35|0|1
A|CNH|20250714|11:01:35.950397|S|1|13.315|0|1
A|CNH|20250714|11:12:41.836801|S|100|13.28|0|100
A|CNH|20250714|11:21:52.740264|S|1200|13.25|0|1200
A|CNH|20250714|11:22:52.357276|S|4|13.25|0|4
A|CNH|20250714|11:22:52.357276|S|4|13.25|0|4
A|CNH|20250714|11:25:26.099109|S|100|13.27|0|100
A|CNH|20250714|11:27:31.665761|S|4|13.26|0|4
A|CNH|20250714|11:31:33.964676|S|100|13.275|0|100
A|CNH|20250714|11:40:07.106005|S|100|13.26|0|100
A|CNH|20250714|11:41:05.154932|S|1|13.28|0|1
A|CNH|20250714|11:41:36.944584|S|100|13.28|0|100
A|CNH|20250714|12:00:25.348072|S|100|13.235|0|100
A|CNH|20250714|12:08:48.111009|S|200|13.275|0|200
A|CNH|20250714|12:11:22.898199|S|100|13.25|0|100
A|CNH|20250714|12:12:34.495666|S|100|13.24|0|100
A|CNH|20250714|12:13:31.717817|S|17|13.245|0|17
A|CNH|20250714|12:29:45.330580|S|100|13.23|0|100
A|CNH|20250714|12:39:58.442771|S|83|13.19|0|83
A|CNH|20250714|12:45:09.139695|S|300|13.215|0|300
A|CNH|20250714|12:46:03.636955|S|100|13.23|0|100
A|CNH|20250714|12:56:01.731457|S|100|13.22|0|100
A|CNH|20250714|12:58:36.534010|S|100|13.245|0|100
A|CNH|20250714|13:06:21.164058|S|81|13.28|0|81
A|CNH|20250714|13:21:01.040114|S|100|13.24|0|100
A|CNH|20250714|13:23:58.013706|S|100|13.26|0|100
A|CNH|20250714|13:53:15.733583|S|200|13.275|0|200
A|CNH|20250714|13:59:08.351196|S|36|13.27|0|36
A|CNH|20250714|14:18:15.208203|S|200|13.305|0|200
A|CNH|20250714|14:25:27.483964|S|17|13.325|0|17
A|CNH|20250714|14:34:54.805944|S|3|13.35|0|3
A|CNH|20250714|14:37:16.625838|S|1|13.345|0|1
A|CNH|20250714|14:44:53.927210|S|64|13.34|0|64
A|CNH|20250714|15:01:40.222218|S|1|13.335|0|1
A|CNH|20250714|15:01:40.577462|S|1|13.335|0|1
A|CNH|20250714|15:01:40.597606|S|2|13.335|0|2
A|CNH|20250714|15:01:41.962149|S|4|13.335|0|4
A|CNH|20250714|15:14:53.469249|S|81|13.32|0|81
A|CNH|20250714|15:14:53.469355|S|34|13.32|0|34
A|CNH|20250714|15:14:53.469559|S|49|13.32|0|49
A|CNH|20250714|15:14:53.469701|S|17|13.32|0|17
A|CNH|20250714|15:26:06.264295|S|5|13.32|0|5
A|CNH|20250714|15:33:53.036428|S|2|13.315|0|2
A|CNH|20250714|15:38:16.545238|S|100|13.335|0|100
A|CNH|20250714|15:38:16.551765|S|200|13.335|0|200
A|CNH|20250714|15:38:40.073649|S|3|13.34|0|3
A|CNH|20250714|15:38:45.048691|S|100|13.345|0|100
A|CNH|20250714|15:40:00.066806|S|100|13.355|0|100
A|CNH|20250714|15:47:31.968036|S|100|13.35|0|100
A|CNH|20250714|15:56:43.342964|S|100|13.38|0|100
A|CNH|20250714|15:58:28.666054|S|100|13.35|0|100
A|CNH|20250714|15:59:34.753117|S|100|13.345|0|100
A|CNI|20250714|10:06:14.969500|S|143|103.62|0|143
A|CNI|20250714|10:06:25.231478|S|149|103.65|0|149
A|CNI|20250714|10:16:11.027071|S|100|103.94|0|100
A|CNI|20250714|10:39:01.864071|S|100|103.83|0|100
A|CNI|20250714|10:39:03.167865|S|35|103.83|0|35
A|CNI|20250714|10:51:16.120651|S|100|103.51|0|100
A|CNI|20250714|10:58:32.475147|S|7|103.46|0|7
A|CNI|20250714|10:58:32.475229|S|150|103.46|0|150
A|CNI|20250714|11:20:59.507620|S|178|103.19|0|178
A|CNI|20250714|11:31:03.417856|S|100|103.52|0|100
A|CNI|20250714|11:31:17.123849|S|1|103.53|0|1
A|CNI|20250714|15:30:27.842260|S|100|104.24|0|100
A|CNI|20250714|15:42:23.277708|S|100|104.15|0|100
A|CNI|20250714|15:45:32.287035|S|100|104.13|0|100
A|CNI|20250714|15:48:05.256300|S|87|104.09|0|87
A|CNI|20250714|15:48:05.256972|S|34|104.09|0|34
A|CNI|20250714|15:48:52.806624|S|157|104.11|0|157
A|CNI|20250714|15:50:54.370370|S|157|104.06|0|157
A|CNI|20250714|15:54:09.621700|S|152|104.04|0|152
A|CNI|20250714|15:55:01.085434|S|35|103.99|0|35
A|CNI|20250714|15:55:11.018262|S|148|104.01|0|148
A|CNI|20250714|15:55:47.041438|S|274|104.01|0|274
A|CNI|20250714|15:55:47.041438|S|300|104.01|0|300
A|CNI|20250714|15:55:47.041450|S|125|104.01|0|125
A|CNI|20250714|15:55:47.041511|S|17|104.01|0|17
A|CNI|20250714|15:55:50.365469|S|150|103.99|0|150
A|CNI|20250714|15:55:55.489264|S|75|104.01|0|75
A|CNI|20250714|15:55:55.489274|S|55|104.01|0|55
A|CNI|20250714|15:56:25.237302|S|231|103.98|0|231
A|CNI|20250714|15:56:25.237302|S|60|103.98|0|60
A|CNI|20250714|15:56:32.172967|S|1|103.98|0|1
A|CNI|20250714|15:56:32.180184|S|141|103.98|0|141
A|CNI|20250714|15:56:32.180185|S|183|103.98|0|183
A|CNI|20250714|15:56:54.155628|S|97|103.98|0|97
A|CNI|20250714|15:57:04.083160|S|32|103.98|0|32
A|CNI|20250714|15:57:04.102738|S|212|103.98|0|212
A|CNK|20250714|09:34:00.086400|S|1|30.06|0|1
A|CNK|20250714|09:36:45.812480|S|19|30.1|0|19
A|CNK|20250714|09:49:15.280820|S|6|29.95|0|6
A|CNK|20250714|09:59:34.275585|S|100|29.66|0|100
A|CNK|20250714|09:59:35.461691|S|13|29.68|0|13
A|CNK|20250714|09:59:35.461702|S|87|29.68|0|87
A|CNK|20250714|10:05:50.242173|S|100|29.83|0|100
A|CNK|20250714|10:13:06.048958|S|100|29.77|0|100
A|CNK|20250714|10:14:56.611991|S|100|29.87|0|100
A|CNK|20250714|10:23:10.752812|S|100|29.8|0|100
A|CNK|20250714|10:28:22.172669|S|17|29.79|0|17
A|CNK|20250714|10:34:29.065283|S|100|29.81|0|100
A|CNK|20250714|10:35:47.175566|S|100|29.86|0|100
A|CNK|20250714|10:35:47.176235|S|100|29.87|0|100
A|CNK|20250714|10:40:27.988431|S|100|29.78|0|100
A|CNK|20250714|10:51:41.765477|S|100|29.72|0|100
A|CNK|20250714|10:55:04.619379|S|100|29.76|0|100
A|CNK|20250714|11:10:16.230303|S|1|29.675|0|1
A|CNK|20250714|11:17:32.757852|S|43|29.73|0|43
A|CNK|20250714|11:17:32.757888|S|57|29.73|0|57
A|CNK|20250714|11:22:04.550997|S|100|29.69|0|100
A|CNK|20250714|11:38:38.097916|S|100|29.65|0|100
A|CNK|20250714|11:39:03.006686|S|98|29.67|0|98
A|CNK|20250714|11:39:03.006686|S|2|29.665|0|2
A|CNK|20250714|11:39:03.006735|S|2|29.67|0|2
A|CNK|20250714|11:39:04.098983|S|1|29.685|0|1
A|CNK|20250714|11:41:02.308374|S|1|29.61|0|1
A|CNK|20250714|12:34:21.592311|S|100|29.84|0|100
A|CNK|20250714|13:20:53.799390|S|92|29.96|0|92
A|CNK|20250714|14:05:41.251791|S|100|29.99|0|100
A|CNK|20250714|14:29:15.875351|S|59|30.01|0|59
A|CNK|20250714|14:29:15.877141|S|41|30.01|0|41
A|CNK|20250714|14:30:20.211638|S|100|30.01|0|100
A|CNK|20250714|15:00:14.979367|S|120|29.93|0|120
A|CNK|20250714|15:06:32.234691|S|100|30|0|100
A|CNK|20250714|15:14:02.212715|S|48|30.01|0|48
A|CNK|20250714|15:14:02.212736|S|52|30.01|0|52
A|CNK|20250714|15:27:13.806756|S|6|29.93|0|6
A|CNK|20250714|15:49:25.572876|S|100|29.85|0|100
A|CNK|20250714|15:53:00.761964|S|700|29.87|0|700
A|CNK|20250714|15:53:57.035423|S|100|29.89|0|100
A|CNK|20250714|15:56:38.371306|S|26|29.82|0|26
A|CNK|20250714|15:59:11.630114|S|100|29.89|0|100
A|CNL|20250714|09:30:00.148143|S|3464|9.84|60810|667
A|CNL|20250714|09:30:00.148143|E|3464|9.84|60810|3
A|CNL|20250714|09:33:29.642453|S|100|9.99|0|100
A|CNL|20250714|09:43:52.505179|S|256|10.14|0|256
A|CNL|20250714|09:44:04.050970|S|10|10.16|0|10
A|CNL|20250714|09:44:04.050981|S|20|10.16|0|20
A|CNL|20250714|09:45:33.137221|S|74|10.15|0|74
A|CNL|20250714|10:02:12.423830|E|300|10.35|0|300
A|CNL|20250714|10:02:12.423843|E|20|10.35|0|20
A|CNL|20250714|10:13:49.535376|S|7|10.51|0|7
A|CNL|20250714|10:13:49.535376|S|100|10.51|0|100
A|CNL|20250714|10:32:29.751040|S|100|10.36|0|100
A|CNL|20250714|10:32:30.308008|S|5|10.3|0|5
A|CNL|20250714|10:37:50.120829|S|93|10.28|0|93
A|CNL|20250714|10:58:59.355204|S|5|10.22|0|5
A|CNL|20250714|10:59:57.010044|S|4|10.22|0|4
A|CNL|20250714|12:05:41.237624|S|100|10.07|0|100
A|CNL|20250714|12:15:44.116007|S|48|10.03|0|48
A|CNL|20250714|12:15:44.116029|S|52|10.03|0|52
A|CNL|20250714|12:28:03.091151|S|5|10.12|0|5
A|CNL|20250714|12:37:26.059579|S|5|10.05|0|5
A|CNL|20250714|12:57:16.066244|S|99|10.105|0|99
A|CNL|20250714|13:02:17.030240|S|5|10.19|0|5
A|CNL|20250714|13:03:54.030266|S|95|10.19|0|95
A|CNL|20250714|13:07:08.030224|S|5|10.19|0|5
A|CNL|20250714|13:19:54.656038|S|1|10.08|0|1
A|CNL|20250714|13:19:54.656038|S|2|10.08|0|2
A|CNL|20250714|13:23:14.356884|S|5|10.12|0|5
A|CNL|20250714|13:25:43.319340|S|2|10.19|0|2
A|CNL|20250714|13:37:21.343467|S|4|10.02|0|4
A|CNL|20250714|13:50:15.606875|S|9|10.17|0|9
A|CNL|20250714|14:08:39.708028|S|100|10.15|0|100
A|CNL|20250714|14:12:45.561102|S|1|10.12|0|1
A|CNL|20250714|14:12:45.561102|S|1|10.12|0|1
A|CNL|20250714|14:55:48.938050|S|7|10.1|0|7
A|CNL|20250714|15:04:25.058366|S|90|10.09|0|90
A|CNL|20250714|15:12:23.093135|S|23|10.13|0|23
A|CNL|20250714|15:25:41.026275|S|100|10.15|0|100
A|CNL|20250714|15:25:41.026275|S|100|10.15|0|100
A|CNL|20250714|15:43:02.961690|S|100|10.22|0|100
A|CNL|20250714|15:43:57.030244|S|28|10.26|0|28
A|CNL|20250714|15:48:23.870228|S|7|10.31|0|7
A|CNL|20250714|15:49:17.160564|S|100|10.25|0|100
A|CNL|20250714|15:57:32.714587|S|1|10.15|0|1
A|CNL|20250714|15:57:32.714588|S|2|10.15|0|2
A|CNL|20250714|15:59:11.149498|S|4|10.19|0|4
A|CNL|20250714|16:00:00.098125|S|225|10.23|83922|63
A|CNM|20250714|10:58:57.757245|S|6|61.31|0|6
A|CNM|20250714|12:30:59.160893|S|34|61.09|0|34
A|CNM|20250714|14:54:51.832257|S|1|61.29|0|1
A|CNM|20250714|15:47:31.911600|S|2|61.22|0|2
A|CNM|20250714|15:52:04.150410|S|44|61.12|0|44
A|CNM|20250714|15:53:50.369017|S|1|61.15|0|1
A|CNM|20250714|15:55:06.701399|S|10|61.22|0|10
A|CNMD|20250714|10:25:13.594828|S|4|50.84|0|4
A|CNMD|20250714|10:36:35.243678|S|25|50.87|0|25
A|CNMD|20250714|10:36:35.243868|S|25|50.87|0|25
A|CNMD|20250714|10:36:35.243936|S|25|50.87|0|25
A|CNMD|20250714|10:36:35.244006|S|10|50.87|0|10
A|CNMD|20250714|10:42:16.923431|S|5|51|0|5
A|CNMD|20250714|15:51:07.772996|S|3|49.87|0|3
A|CNNE|20250714|09:36:00.585638|S|1|21.55|0|1
A|CNNE|20250714|11:47:08.440654|S|21|21.64|0|21
A|CNNE|20250714|15:50:16.745509|S|10|21.53|0|10
A|CNOB|20250714|10:01:12.895134|S|4|24.93|0|4
A|CNOB|20250714|10:18:26.377392|S|1|24.95|0|1
A|CNOB|20250714|15:46:01.040660|S|3|24.97|0|3
A|CNP|20250714|09:32:13.634022|S|100|36.03|0|100
A|CNP|20250714|09:32:16.188204|S|100|35.995|0|100
A|CNP|20250714|09:33:14.338232|S|200|36.05|0|200
A|CNP|20250714|09:33:15.151197|S|150|35.995|0|150
A|CNP|20250714|09:34:32.608211|S|100|36.02|0|100
A|CNP|20250714|09:35:47.407595|S|100|36.04|0|100
A|CNP|20250714|09:43:12.940046|S|100|36.185|0|100
A|CNP|20250714|09:43:12.970207|S|97|36.21|0|97
A|CNP|20250714|09:43:12.970289|S|53|36.21|0|53
A|CNP|20250714|09:48:59.546430|S|200|36.3|0|200
A|CNP|20250714|09:55:34.634896|S|20|36.32|0|20
A|CNP|20250714|09:55:34.635182|S|20|36.32|0|20
A|CNP|20250714|10:17:38.922047|S|100|36.345|0|100
A|CNP|20250714|10:17:39.132378|S|100|36.345|0|100
A|CNP|20250714|10:58:29.690879|S|5|36.28|0|5
A|CNP|20250714|12:56:01.564399|S|100|36.04|0|100
A|CNP|20250714|13:15:57.181847|S|100|35.99|0|100
A|CNP|20250714|13:30:44.548692|S|150|36.015|0|150
A|CNP|20250714|14:01:02.264370|S|100|36.03|0|100
A|CNP|20250714|14:01:02.264484|S|35|36.03|0|35
A|CNP|20250714|14:03:30.044741|S|35|36.02|0|35
A|CNP|20250714|14:09:56.415658|S|78|36.05|0|78
A|CNP|20250714|14:11:49.197585|S|1|36.04|0|1
A|CNP|20250714|14:11:49.197585|S|71|36.04|0|71
A|CNP|20250714|14:12:03.165708|S|46|36.03|0|46
A|CNP|20250714|14:12:55.726603|S|300|36.02|0|300
A|CNP|20250714|14:12:55.726603|S|40|36.02|0|40
A|CNP|20250714|14:17:53.160125|S|100|36.06|0|100
A|CNP|20250714|14:17:53.161648|S|48|36.06|0|48
A|CNP|20250714|14:18:37.558346|S|130|36.05|0|130
A|CNP|20250714|14:21:57.360045|S|70|36.1|0|70
A|CNP|20250714|14:35:31.345371|S|5|36.16|0|5
A|CNP|20250714|14:45:22.026759|S|4|36.15|0|4
A|CNP|20250714|15:45:30.584149|S|5|36.2|0|5
A|CNP|20250714|15:45:43.880913|S|100|36.21|0|100
A|CNP|20250714|15:58:55.933018|S|100|36.205|0|100
A|CNP|20250714|15:58:55.933416|S|100|36.205|0|100
A|CNP|20250714|15:59:37.963717|S|100|36.215|0|100
A|CNP|20250714|15:59:48.968322|S|200|36.225|0|200
A|CNQ|20250714|10:35:57.297968|S|100|31.74|0|100
A|CNQ|20250714|10:47:47.549779|S|100|31.66|0|100
A|CNQ|20250714|11:20:12.841307|S|100|31.55|0|100
A|CNQ|20250714|12:06:23.629150|S|18|31.6|0|18
A|CNQ|20250714|12:06:23.629347|S|553|31.6|0|553
A|CNQ|20250714|12:11:56.524239|S|1187|31.61|0|1187
A|CNQ|20250714|12:20:33.825539|S|1255|31.55|0|1255
A|CNQ|20250714|12:31:37.701712|S|1037|31.6|0|1037
A|CNQ|20250714|12:36:33.022168|S|76|31.63|0|76
A|CNQ|20250714|12:36:33.022545|S|24|31.63|0|24
A|CNQ|20250714|12:48:15.087481|S|2|31.69|0|2
A|CNQ|20250714|12:48:15.087506|S|88|31.69|0|88
A|CNQ|20250714|13:00:09.621120|S|100|31.69|0|100
A|CNQ|20250714|14:37:56.612376|S|9|31.835|0|9
A|CNQ|20250714|15:44:14.390388|S|10|31.72|0|10
A|CNQ|20250714|15:45:09.263731|S|300|31.725|0|300
A|CNQ|20250714|15:56:00.388375|S|362|31.805|0|362
A|CNQ|20250714|15:56:00.388375|S|200|31.805|0|200
A|CNQ|20250714|15:58:14.015395|S|300|31.82|0|300
A|CNQ|20250714|15:58:39.019589|S|10|31.82|0|10
A|CNR|20250714|09:32:19.827926|S|100|76.51|0|100
A|CNR|20250714|09:32:19.831659|S|80|76.43|0|80
A|CNR|20250714|09:32:30.517473|S|33|76.51|0|33
A|CNR|20250714|09:32:30.517722|S|67|76.51|0|67
A|CNR|20250714|09:32:40.536534|S|100|76.51|0|100
A|CNR|20250714|09:32:59.337557|S|120|76.8|0|120
A|CNR|20250714|09:32:59.337558|S|80|76.79|0|80
A|CNR|20250714|10:01:04.107299|S|100|75.49|0|100
A|CNR|20250714|10:14:13.357583|S|1|75.06|0|1
A|CNR|20250714|10:50:16.857393|S|100|74.25|0|100
A|CNR|20250714|10:50:16.857393|S|35|74.24|0|35
A|CNR|20250714|10:50:16.857456|S|100|74.24|0|100
A|CNR|20250714|10:51:48.776604|S|37|74.23|0|37
A|CNR|20250714|10:55:42.997077|S|252|74.45|0|252
A|CNR|20250714|11:02:44.269659|S|100|74.36|0|100
A|CNR|20250714|11:02:44.269659|S|18|74.35|0|18
A|CNR|20250714|11:02:44.269674|S|127|74.35|0|127
A|CNR|20250714|11:02:44.275915|S|200|74.35|0|200
A|CNR|20250714|11:02:44.275947|S|26|74.35|0|26
A|CNR|20250714|11:02:44.275947|S|200|74.35|0|200
A|CNR|20250714|11:02:44.277986|S|151|74.35|0|151
A|CNR|20250714|11:15:09.945249|S|85|74.04|0|85
A|CNR|20250714|11:15:09.945313|S|84|74.04|0|84
A|CNR|20250714|11:36:29.383899|S|200|74.04|0|200
A|CNR|20250714|11:36:29.383914|S|70|74.04|0|70
A|CNR|20250714|11:36:29.383914|S|130|74.04|0|130
A|CNR|20250714|11:36:29.384113|S|70|74.04|0|70
A|CNR|20250714|12:55:51.705113|S|32|74.74|0|32
A|CNR|20250714|12:55:51.705113|S|100|74.75|0|100
A|CNR|20250714|12:55:51.705575|S|100|74.74|0|100
A|CNR|20250714|12:59:02.350486|S|14|74.7|0|14
A|CNR|20250714|13:03:37.200583|S|50|74.74|0|50
A|CNR|20250714|13:03:37.200667|S|50|74.74|0|50
A|CNR|20250714|13:05:44.284064|S|100|74.74|0|100
A|CNR|20250714|13:05:44.284064|S|100|74.74|0|100
A|CNR|20250714|13:05:44.284065|S|1|74.74|0|1
A|CNR|20250714|13:05:44.284067|S|100|74.74|0|100
A|CNR|20250714|13:05:44.284067|S|99|74.74|0|99
A|CNR|20250714|13:05:44.284100|S|52|74.74|0|52
A|CNR|20250714|13:05:44.284100|S|20|74.74|0|20
A|CNR|20250714|13:05:44.284100|S|48|74.74|0|48
A|CNR|20250714|13:05:44.284739|S|131|74.73|0|131
A|CNR|20250714|13:22:02.692027|S|115|74.13|0|115
A|CNR|20250714|13:22:02.692136|S|18|74.13|0|18
A|CNR|20250714|14:12:27.194831|S|100|74.32|0|100
A|CNR|20250714|14:12:27.194857|S|26|74.32|0|26
A|CNR|20250714|14:59:05.267680|S|5|74.25|0|5
A|CNR|20250714|14:59:05.267680|S|141|74.24|0|141
A|CNR|20250714|14:59:05.267751|S|5|74.24|0|5
A|CNR|20250714|14:59:06.477025|S|24|74.24|0|24
A|CNR|20250714|14:59:06.477165|S|123|74.24|0|123
A|CNR|20250714|15:20:05.326602|S|80|74.69|0|80
A|CNR|20250714|15:29:36.188818|S|174|74.74|0|174
A|CNR|20250714|15:29:36.188847|S|45|74.74|0|45
A|CNR|20250714|15:33:04.892554|S|215|74.53|0|215
A|CNR|20250714|15:33:04.892554|S|200|74.53|0|200
A|CNR|20250714|15:33:04.894517|S|1|74.53|0|1
A|CNR|20250714|15:33:04.894724|S|1|74.53|0|1
A|CNR|20250714|15:33:04.894971|S|3|74.53|0|3
A|CNR|20250714|15:33:04.894992|S|15|74.53|0|15
A|CNR|20250714|15:33:04.895005|S|31|74.53|0|31
A|CNR|20250714|15:33:04.895038|S|34|74.53|0|34
A|CNR|20250714|15:33:04.895124|S|15|74.53|0|15
A|CNR|20250714|15:49:50.805869|S|80|74.87|0|80
A|CNR|20250714|15:49:50.805869|S|165|74.87|0|165
A|CNR|20250714|15:49:50.805894|S|20|74.87|0|20
A|CNR|20250714|15:50:10.488086|S|27|74.87|0|27
A|CNR|20250714|15:50:10.488148|S|40|74.87|0|40
A|CNR|20250714|15:50:10.488170|S|110|74.87|0|110
A|CNR|20250714|15:53:01.954885|S|100|74.96|0|100
A|CNR|20250714|15:56:30.659148|S|110|75|0|110
A|CNR|20250714|15:59:46.468616|S|49|75.25|0|49
A|CNS|20250714|15:01:04.933679|S|2|76.76|0|2
A|CNS|20250714|15:01:04.933680|S|42|76.75|0|42
A|CNS|20250714|15:40:58.248729|S|63|76.66|0|63
A|CNSP|20250714|15:11:17.665817|S|70|.872|0|70
A|CNTA|20250714|10:20:27.645745|S|100|14.99|0|100
A|CNTA|20250714|12:12:12.617131|S|100|14.95|0|100
A|CNTA|20250714|14:46:30.629285|S|6|15.295|0|6
A|CNTA|20250714|14:46:30.629302|S|6|15.295|0|6
A|CNTA|20250714|15:11:44.664553|S|22|15.15|0|22
A|CNX|20250714|09:41:31.323136|S|50|34.5|0|50
A|CNX|20250714|09:52:21.439826|S|50|34.44|0|50
A|CNX|20250714|10:00:07.432664|S|150|34.67|0|150
A|CNX|20250714|10:37:18.663404|S|13|34.56|0|13
A|CNX|20250714|10:40:10.607457|S|9|34.5|0|9
A|CNX|20250714|11:04:44.059101|S|238|34.52|0|238
A|CNX|20250714|11:04:44.062758|S|1|34.52|0|1
A|CNX|20250714|11:04:44.109549|S|100|34.52|0|100
A|CNX|20250714|11:09:44.019554|S|209|34.57|0|209
A|CNX|20250714|11:22:45.073803|S|153|34.33|0|153
A|CNX|20250714|11:58:10.009335|S|8|34.4|0|8
A|CNX|20250714|12:05:59.058123|S|110|34.51|0|110
A|CNX|20250714|12:18:44.679819|S|30|34.56|0|30
A|CNX|20250714|12:32:01.701002|S|110|34.6|0|110
A|CNX|20250714|12:35:57.739745|S|100|34.59|0|100
A|CNX|20250714|12:37:17.841798|S|2|34.62|0|2
A|CNX|20250714|12:37:17.842480|S|13|34.62|0|13
A|CNX|20250714|13:03:58.843461|S|110|34.77|0|110
A|CNX|20250714|13:37:20.655305|S|100|34.94|0|100
A|CNX|20250714|13:58:00.017094|S|10|35.06|0|10
A|CNX|20250714|13:59:51.501144|S|120|35.09|0|120
A|CNX|20250714|14:26:20.171328|S|150|35.36|0|150
A|CNX|20250714|14:26:20.171427|S|150|35.36|0|150
A|CNX|20250714|14:29:00.308221|S|120|35.36|0|120
A|CNX|20250714|14:31:50.792596|S|120|35.36|0|120
A|CNX|20250714|14:36:19.338970|S|120|35.33|0|120
A|CNX|20250714|15:24:39.524794|S|63|35.195|0|63
A|CNX|20250714|15:24:39.525025|S|63|35.195|0|63
A|CNX|20250714|15:29:32.180463|S|150|35.2|0|150
A|CNX|20250714|15:29:32.180577|S|150|35.2|0|150
A|CNX|20250714|15:30:01.047683|S|150|35.2|0|150
A|CNX|20250714|15:30:01.047786|S|10|35.2|0|10
A|CNX|20250714|15:30:01.852835|S|150|35.2|0|150
A|CNX|20250714|15:31:32.565015|S|150|35.26|0|150
A|CNX|20250714|15:43:34.979118|S|150|35.29|0|150
A|CNX|20250714|15:43:34.979188|S|30|35.29|0|30
A|CNX|20250714|15:47:08.559261|S|17|35.27|0|17
A|CNX|20250714|15:51:11.895720|S|150|35.2|0|150
A|CNX|20250714|15:51:11.895831|S|40|35.2|0|40
A|CNX|20250714|15:52:06.546682|S|200|35.155|0|200
A|CNX|20250714|15:52:14.656632|S|70|35.15|0|70
A|CNX|20250714|15:58:45.302988|S|21|35.24|0|21
A|CNX|20250714|15:58:45.302989|S|12|35.24|0|12
A|CNXC|20250714|11:10:50.366384|S|1|57.43|0|1
A|CNXC|20250714|11:10:50.366384|S|1|57.43|0|1
A|CNXC|20250714|11:10:50.366384|S|1|57.43|0|1
A|CNXC|20250714|11:31:30.744652|S|1|57.53|0|1
A|CNXC|20250714|12:10:49.400223|S|10|57.47|0|10
A|CNXC|20250714|12:22:58.678240|S|11|57.43|0|11
A|CNXC|20250714|12:52:34.267732|S|1|57.17|0|1
A|CNXC|20250714|13:03:29.622043|S|1|57.48|0|1
A|CNXC|20250714|13:23:02.463178|S|9|57.41|0|9
A|CNXC|20250714|13:23:02.463178|S|4|57.41|0|4
A|CNXC|20250714|13:23:02.463178|S|6|57.41|0|6
A|CNXC|20250714|13:48:11.376316|S|54|57.2|0|54
A|CNXC|20250714|15:50:03.175436|S|1|56.665|0|1
A|CNXC|20250714|15:51:38.508654|S|83|56.65|0|83
A|CNXC|20250714|15:51:38.923226|S|17|56.65|0|17
A|CNXC|20250714|15:51:38.923226|S|18|56.65|0|18
A|CNXC|20250714|15:51:43.400678|S|82|56.65|0|82
A|CNXC|20250714|15:51:43.400678|S|3|56.65|0|3
A|CNXC|20250714|15:52:27.955115|S|123|56.62|0|123
A|CNXC|20250714|15:52:27.955796|S|8|56.62|0|8
A|CNXC|20250714|15:56:36.968435|S|10|56.51|0|10
A|CNYA|20250714|10:56:13.402942|S|100|29.36|0|100
A|CNYA|20250714|11:04:49.161349|S|19|29.37|0|19
A|CNYA|20250714|11:04:49.161657|S|81|29.37|0|81
A|CNYA|20250714|12:52:03.409350|S|5|29.385|0|5
A|CNYA|20250714|12:57:58.204026|S|105|29.385|0|105
A|CNYA|20250714|13:36:08.205870|S|100|29.385|0|100
A|CNYA|20250714|15:22:38.206545|S|17|29.395|0|17
A|CNYA|20250714|15:51:03.209799|S|9|29.385|0|9
A|CNYA|20250714|15:51:38.207270|S|3|29.385|0|3
A|COCO|20250714|10:32:19.503698|S|5|37.46|0|5
A|COCO|20250714|10:32:19.503730|S|5|37.45|0|5
A|COCO|20250714|12:19:46.768426|S|30|37.4|0|30
A|COCO|20250714|12:27:05.135420|S|24|37.41|0|24
A|COCP|20250714|13:25:44.825545|S|100|1.78|0|100
A|COCP|20250714|13:25:58.495439|S|34|1.78|0|34
A|CODI|20250714|13:00:28.249210|S|2|6.28|0|2
A|CODI|20250714|15:43:18.154205|S|100|6.25|0|100
A|CODI|20250714|15:45:27.178870|S|3|6.25|0|3
A|CODI|20250714|15:45:27.178871|S|97|6.25|0|97
A|CODI|20250714|15:59:08.769630|S|100|6.26|0|100
A|COE|20250714|09:30:00.077324|S|199|28.49|49010|136
A|COE|20250714|09:40:24.840409|S|84|29|0|84
A|COE|20250714|15:18:24.689095|S|200|30|0|200
A|COE|20250714|15:32:19.167616|S|100|29.5|0|100
A|COE|20250714|15:32:24.460805|S|150|29.4|0|150
A|COE|20250714|15:50:23.510156|S|5|29.3|0|5
A|COE|20250714|16:00:00.059708|S|2|29|71266|2
A|COF|20250714|10:00:31.048074|S|100|220|0|100
A|COF|20250714|12:19:33.709437|S|25|220.65|0|25
A|COF|20250714|12:25:22.689332|S|5|220.75|0|5
A|COF|20250714|12:25:22.690202|S|1|220.74|0|1
A|COF|20250714|12:25:22.698340|S|1|220.74|0|1
A|COF|20250714|12:25:22.698340|S|3|220.74|0|3
A|COF|20250714|12:30:17.416731|S|2|220.74|0|2
A|COF|20250714|12:30:17.632768|S|2|220.74|0|2
A|COF|20250714|12:30:58.433770|S|3|220.71|0|3
A|COF|20250714|12:31:31.913929|S|3|220.64|0|3
A|COF|20250714|14:37:23.282676|S|3|220.21|0|3
A|COF|20250714|15:02:16.799597|S|13|220.23|0|13
A|COF|20250714|15:57:47.643468|S|124|220.65|0|124
A|COFS|20250714|13:37:00.345757|S|11|29.69|0|11
A|COFS|20250714|13:37:00.345839|S|6|29.69|0|6
A|COFS|20250714|15:45:26.849133|S|123|29.84|0|123
A|COGT|20250714|09:37:51.341855|S|10|10.85|0|10
A|COGT|20250714|10:01:09.651282|S|100|10.84|0|100
A|COGT|20250714|10:18:37.093724|S|100|10.84|0|100
A|COGT|20250714|10:27:02.854424|S|100|10.98|0|100
A|COGT|20250714|10:50:33.731559|S|100|10.885|0|100
A|COGT|20250714|10:54:34.215390|S|100|10.92|0|100
A|COGT|20250714|11:54:39.941172|S|100|10.945|0|100
A|COGT|20250714|12:00:00.101041|S|110|10.93|0|110
A|COGT|20250714|13:01:56.406037|S|110|11.16|0|110
A|COGT|20250714|15:08:02.431782|S|225|11|0|225
A|COGT|20250714|15:36:43.356222|S|170|11.03|0|170
A|COGT|20250714|15:58:00.482625|S|1|11.08|0|1
A|COGT|20250714|15:58:34.123713|S|3|11.07|0|3
A|COGT|20250714|15:58:34.123714|S|2|11.07|0|2
A|COHN|20250714|09:30:00.063148|S|202|10.36|45714|2
A|COHN|20250714|09:30:00.065189|S|42|10.36|0|42
A|COHN|20250714|14:38:02.053798|S|1|10.45|0|1
A|COHN|20250714|16:00:00.048636|S|25|10.44|68184|11
A|COHR|20250714|09:31:08.090950|S|100|93.085|0|100
A|COHR|20250714|09:32:52.708996|S|100|92.9|0|100
A|COHR|20250714|09:34:28.985093|S|810|92.09|0|810
A|COHR|20250714|10:15:24.071204|S|100|93.89|0|100
A|COHR|20250714|10:15:24.071759|S|120|93.84|0|120
A|COHR|20250714|10:18:51.645779|S|82|94.46|0|82
A|COHR|20250714|10:19:24.202148|S|46|94.34|0|46
A|COHR|20250714|10:28:28.613065|S|100|94.03|0|100
A|COHR|20250714|10:29:01.777740|S|100|93.92|0|100
A|COHR|20250714|10:30:03.147313|S|100|93.92|0|100
A|COHR|20250714|10:30:03.147394|S|50|93.88|0|50
A|COHR|20250714|10:30:03.147465|S|50|93.88|0|50
A|COHR|20250714|10:32:02.510396|S|100|93.68|0|100
A|COHR|20250714|10:46:31.104703|S|50|93.91|0|50
A|COHR|20250714|10:46:31.104736|S|50|93.91|0|50
A|COHR|20250714|11:00:28.400381|S|100|93.67|0|100
A|COHR|20250714|11:06:36.518039|S|100|93.93|0|100
A|COHR|20250714|11:09:22.565856|S|50|93.85|0|50
A|COHR|20250714|11:36:33.693821|S|10|94.08|0|10
A|COHR|20250714|11:42:23.332446|S|1|94.21|0|1
A|COHR|20250714|11:49:07.527248|S|120|94.61|0|120
A|COHR|20250714|12:08:06.803988|S|4|94.17|0|4
A|COHR|20250714|12:08:06.803988|S|4|94.17|0|4
A|COHR|20250714|12:08:06.804017|S|4|94.17|0|4
A|COHR|20250714|12:36:07.005368|S|100|93.91|0|100
A|COHR|20250714|12:37:20.632975|S|10|93.87|0|10
A|COHR|20250714|13:14:54.759037|S|100|95.21|0|100
A|COHR|20250714|13:37:35.783339|S|1|95.37|0|1
A|COHR|20250714|14:14:50.339769|S|17|95.26|0|17
A|COHR|20250714|14:48:35.454129|S|120|95.17|0|120
A|COHR|20250714|15:19:43.232799|S|70|94.42|0|70
A|COHR|20250714|15:49:31.731319|S|40|94.21|0|40
A|COHR|20250714|15:54:06.971782|S|8|94.51|0|8
A|COHR|20250714|15:59:46.544214|S|120|94.56|0|120
A|COHR|20250714|15:59:46.544214|S|50|94.55|0|50
A|COHU|20250714|11:05:02.825280|S|132|19.62|0|132
A|COHU|20250714|11:41:01.156700|S|79|19.64|0|79
A|COHU|20250714|12:15:56.656731|S|13|19.63|0|13
A|COHU|20250714|12:43:09.242100|S|100|19.705|0|100
A|COHU|20250714|15:30:40.014342|S|100|19.74|0|100
A|COHU|20250714|15:50:45.101921|S|75|19.595|0|75
A|COIN|20250714|09:30:14.152522|S|150|391.67|0|150
A|COIN|20250714|09:30:14.159630|S|8|391.99|0|8
A|COIN|20250714|09:30:14.159640|S|92|391.99|0|92
A|COIN|20250714|09:30:32.122272|S|100|390.73|0|100
A|COIN|20250714|09:31:52.214068|S|1|397.48|0|1
A|COIN|20250714|09:31:52.214087|S|16|397.48|0|16
A|COIN|20250714|09:33:50.699054|S|3|395.28|0|3
A|COIN|20250714|09:34:51.353792|S|100|392.62|0|100
A|COIN|20250714|09:35:04.115370|S|100|391.32|0|100
A|COIN|20250714|09:35:15.901459|S|100|392.97|0|100
A|COIN|20250714|09:35:22.983142|S|22|393.03|0|22
A|COIN|20250714|09:36:27.091134|S|100|394.22|0|100
A|COIN|20250714|09:40:54.198293|S|100|394.73|0|100
A|COIN|20250714|09:40:58.517893|S|100|393.59|0|100
A|COIN|20250714|09:43:04.112955|S|100|392.89|0|100
A|COIN|20250714|09:43:51.868105|S|100|393.215|0|100
A|COIN|20250714|09:45:08.484594|S|100|393.6|0|100
A|COIN|20250714|09:48:54.892100|S|3|392.9|0|3
A|COIN|20250714|09:49:27.534691|S|100|392.915|0|100
A|COIN|20250714|09:50:51.499563|S|100|393.42|0|100
A|COIN|20250714|09:53:42.882138|S|3|394.7|0|3
A|COIN|20250714|10:04:05.395494|S|65|396|0|65
A|COIN|20250714|10:04:05.395524|S|36|396|0|36
A|COIN|20250714|10:07:13.836656|S|100|397.39|0|100
A|COIN|20250714|10:07:55.021522|S|27|398.49|0|27
A|COIN|20250714|10:10:13.439313|S|100|395.84|0|100
A|COIN|20250714|10:10:13.446962|S|100|396.01|0|100
A|COIN|20250714|10:13:20.312448|S|10|394.34|0|10
A|COIN|20250714|10:16:48.697919|S|100|395.3|0|100
A|COIN|20250714|10:26:26.125091|S|10|392|0|10
A|COIN|20250714|10:28:53.580089|S|100|391.94|0|100
A|COIN|20250714|10:35:10.333272|S|100|390.33|0|100
A|COIN|20250714|10:35:10.333830|S|100|390.33|0|100
A|COIN|20250714|10:35:10.334384|S|100|390.33|0|100
A|COIN|20250714|10:40:05.639243|S|100|390.83|0|100
A|COIN|20250714|10:56:26.284586|S|3|393.55|0|3
A|COIN|20250714|11:08:35.767912|S|100|394.395|0|100
A|COIN|20250714|11:14:00.476943|S|100|393.3|0|100
A|COIN|20250714|11:19:39.247191|S|100|394.75|0|100
A|COIN|20250714|11:22:51.328963|S|2|394.61|0|2
A|COIN|20250714|11:26:41.321688|S|100|394.51|0|100
A|COIN|20250714|11:31:01.952331|S|100|394.75|0|100
A|COIN|20250714|11:31:24.593946|S|3|395.18|0|3
A|COIN|20250714|11:31:24.594302|S|3|395.15|0|3
A|COIN|20250714|11:31:32.757098|S|100|394.96|0|100
A|COIN|20250714|11:34:42.731003|S|7|394.15|0|7
A|COIN|20250714|11:35:52.125573|S|3|394.57|0|3
A|COIN|20250714|11:38:07.899570|S|100|394.48|0|100
A|COIN|20250714|11:45:34.283372|S|5|393.98|0|5
A|COIN|20250714|12:02:36.158248|S|2|391.92|0|2
A|COIN|20250714|12:02:36.158444|S|1|391.92|0|1
A|COIN|20250714|12:07:07.361452|S|100|390.745|0|100
A|COIN|20250714|12:07:14.860832|S|100|390.74|0|100
A|COIN|20250714|12:08:00.254179|S|100|390.515|0|100
A|COIN|20250714|12:08:44.023477|S|100|390.14|0|100
A|COIN|20250714|12:08:57.883562|S|100|390.265|0|100
A|COIN|20250714|12:09:28.564272|S|100|390.4|0|100
A|COIN|20250714|12:09:41.106996|S|100|390.19|0|100
A|COIN|20250714|12:10:22.830742|S|300|390.01|0|300
A|COIN|20250714|12:10:22.835872|S|200|390.01|0|200
A|COIN|20250714|12:10:22.835943|S|36|390.01|0|36
A|COIN|20250714|12:10:22.836113|S|164|390.01|0|164
A|COIN|20250714|12:10:22.986392|S|100|390.01|0|100
A|COIN|20250714|12:10:46.692557|S|100|389.94|0|100
A|COIN|20250714|12:11:01.042111|S|100|390.16|0|100
A|COIN|20250714|12:11:43.907291|S|100|389.6|0|100
A|COIN|20250714|12:12:07.154844|S|100|389.81|0|100
A|COIN|20250714|12:12:13.416202|S|100|389.81|0|100
A|COIN|20250714|12:12:15.270962|S|100|389.61|0|100
A|COIN|20250714|12:12:32.611540|S|100|389.81|0|100
A|COIN|20250714|12:13:19.840949|S|3|389.96|0|3
A|COIN|20250714|12:15:16.161621|S|4|390.52|0|4
A|COIN|20250714|12:15:16.161650|S|3|390.52|0|3
A|COIN|20250714|12:15:55.336068|S|1|390.18|0|1
A|COIN|20250714|12:21:47.942570|S|1|392.885|0|1
A|COIN|20250714|12:27:12.980762|S|100|393.01|0|100
A|COIN|20250714|12:28:24.790642|S|10|392.96|0|10
A|COIN|20250714|12:31:41.903795|S|100|393.14|0|100
A|COIN|20250714|12:32:01.343492|S|7|392.9|0|7
A|COIN|20250714|12:32:01.343511|S|14|392.86|0|14
A|COIN|20250714|12:32:01.343511|S|86|392.9|0|86
A|COIN|20250714|12:32:01.343511|S|7|392.9|0|7
A|COIN|20250714|12:49:44.950994|S|3|393.32|0|3
A|COIN|20250714|13:07:41.270938|S|3|394.71|0|3
A|COIN|20250714|13:07:41.270938|S|15|394.71|0|15
A|COIN|20250714|13:08:10.078482|S|3|394.5|0|3
A|COIN|20250714|13:09:52.959299|S|4|395.29|0|4
A|COIN|20250714|13:10:23.318122|S|4|395.21|0|4
A|COIN|20250714|13:16:58.344182|S|100|395.125|0|100
A|COIN|20250714|13:19:21.918164|S|3|395.24|0|3
A|COIN|20250714|13:24:48.544646|S|50|395.47|0|50
A|COIN|20250714|13:29:50.957584|S|19|394.95|0|19
A|COIN|20250714|13:29:52.293594|S|17|394.95|0|17
A|COIN|20250714|13:29:52.293696|S|64|394.95|0|64
A|COIN|20250714|13:51:33.720321|S|4|394.75|0|4
A|COIN|20250714|13:59:28.762241|S|9|394.29|0|9
A|COIN|20250714|13:59:28.764597|S|100|394.25|0|100
A|COIN|20250714|14:01:45.247585|S|100|395.04|0|100
A|COIN|20250714|14:04:29.769247|S|100|394.27|0|100
A|COIN|20250714|14:12:59.793128|S|1|395.11|0|1
A|COIN|20250714|14:16:26.659370|S|100|395.57|0|100
A|COIN|20250714|14:18:26.314213|S|100|395.255|0|100
A|COIN|20250714|14:35:22.228321|S|100|395.59|0|100
A|COIN|20250714|14:39:58.330153|S|10|395.53|0|10
A|COIN|20250714|14:51:09.971559|S|3|394.86|0|3
A|COIN|20250714|14:54:19.641384|S|100|394.5|0|100
A|COIN|20250714|14:54:19.641727|S|100|394.51|0|100
A|COIN|20250714|14:55:07.214067|S|3|394.71|0|3
A|COIN|20250714|14:56:32.018789|S|3|393.99|0|3
A|COIN|20250714|14:58:35.735068|S|4|394.09|0|4
A|COIN|20250714|15:11:38.461900|S|3|394.84|0|3
A|COIN|20250714|15:11:38.462078|S|1|394.83|0|1
A|COIN|20250714|15:11:38.462097|S|2|394.83|0|2
A|COIN|20250714|15:12:17.647661|S|50|394.81|0|50
A|COIN|20250714|15:19:55.343525|S|4|394.54|0|4
A|COIN|20250714|15:19:57.209807|S|1|394.55|0|1
A|COIN|20250714|15:19:57.463705|S|1|394.54|0|1
A|COIN|20250714|15:23:09.742642|S|3|393.73|0|3
A|COIN|20250714|15:26:21.405425|S|100|393.86|0|100
A|COIN|20250714|15:29:04.339692|S|1|394.64|0|1
A|COIN|20250714|15:29:04.339798|S|2|394.64|0|2
A|COIN|20250714|15:29:43.030917|S|4|394.55|0|4
A|COIN|20250714|15:29:50.995420|S|100|394.47|0|100
A|COIN|20250714|15:33:22.457546|S|3|394.5|0|3
A|COIN|20250714|15:39:06.322538|S|100|394.07|0|100
A|COIN|20250714|15:41:05.370274|S|15|393.02|0|15
A|COIN|20250714|15:50:45.646055|S|100|392.7|0|100
A|COIN|20250714|15:50:46.939779|S|100|392.62|0|100
A|COIN|20250714|15:52:44.161189|S|6|393.21|0|6
A|COIN|20250714|15:53:58.998572|S|42|393.07|0|42
A|COIN|20250714|15:53:58.998667|S|50|393.07|0|50
A|COIN|20250714|15:54:37.487562|S|6|393.39|0|6
A|COIN|20250714|15:57:08.088757|S|30|393.61|0|30
A|COIN|20250714|15:57:24.125393|S|100|393.74|0|100
A|COIN|20250714|15:57:25.255429|S|4|393.9|0|4
A|COIN|20250714|15:57:25.255445|S|1|393.9|0|1
A|COIN|20250714|15:57:25.255446|S|1|393.9|0|1
A|COIN|20250714|15:57:32.928056|S|171|393.82|0|171
A|COKE|20250714|14:45:30.315930|S|1|112.53|0|1
A|COKE|20250714|14:45:30.315943|S|1|112.53|0|1
A|COKE|20250714|15:05:15.723730|S|15|112.81|0|15
A|COKE|20250714|15:09:52.165822|S|14|112.71|0|14
A|COKE|20250714|15:52:45.588820|S|11|112.16|0|11
A|COKE|20250714|15:52:45.589296|S|289|112.16|0|289
A|COKE|20250714|15:53:40.520691|S|100|112.16|0|100
A|COLB|20250714|09:35:11.392649|S|100|24.845|0|100
A|COLB|20250714|09:35:11.392670|S|100|24.845|0|100
A|COLB|20250714|09:35:11.433246|S|100|24.825|0|100
A|COLB|20250714|09:35:11.994881|S|150|24.82|0|150
A|COLB|20250714|09:53:41.386647|S|25|24.9|0|25
A|COLB|20250714|09:59:01.379749|S|3|24.89|0|3
A|COLB|20250714|10:12:09.460483|S|3|24.84|0|3
A|COLB|20250714|10:41:06.549963|S|100|24.94|0|100
A|COLB|20250714|10:41:21.454123|S|100|24.95|0|100
A|COLB|20250714|12:12:26.589140|S|1|24.86|0|1
A|COLB|20250714|14:38:59.432645|S|2|24.825|0|2
A|COLB|20250714|14:38:59.434654|S|2|24.825|0|2
A|COLB|20250714|14:38:59.439769|S|1|24.825|0|1
A|COLB|20250714|14:45:57.345445|S|100|24.855|0|100
A|COLB|20250714|14:58:31.200414|S|13|24.84|0|13
A|COLB|20250714|15:03:13.201646|S|200|24.855|0|200
A|COLB|20250714|15:41:05.561411|S|5|24.86|0|5
A|COLB|20250714|15:42:13.513901|S|38|24.87|0|38
A|COLD|20250714|09:31:36.501915|S|150|16.665|0|150
A|COLD|20250714|09:34:52.557066|S|150|16.69|0|150
A|COLD|20250714|11:38:03.526132|S|100|16.56|0|100
A|COLD|20250714|12:03:00.583550|S|100|16.59|0|100
A|COLD|20250714|12:11:09.213935|S|100|16.55|0|100
A|COLD|20250714|12:51:26.852677|S|100|16.49|0|100
A|COLD|20250714|12:57:15.585253|S|100|16.44|0|100
A|COLD|20250714|12:58:24.609824|S|100|16.425|0|100
A|COLD|20250714|13:18:55.373301|S|62|16.39|0|62
A|COLD|20250714|13:32:51.571086|S|100|16.36|0|100
A|COLD|20250714|13:33:07.975499|S|100|16.4|0|100
A|COLD|20250714|13:33:36.815729|S|100|16.4|0|100
A|COLD|20250714|14:13:53.818076|S|200|16.34|0|200
A|COLD|20250714|14:20:58.355516|S|5|16.33|0|5
A|COLD|20250714|14:23:45.543164|S|100|16.335|0|100
A|COLD|20250714|14:54:49.992525|S|100|16.355|0|100
A|COLD|20250714|15:01:41.921251|S|88|16.365|0|88
A|COLD|20250714|15:08:44.447690|S|100|16.3|0|100
A|COLD|20250714|15:12:05.880439|S|62|16.33|0|62
A|COLD|20250714|15:17:15.925798|S|100|16.38|0|100
A|COLD|20250714|15:17:15.928185|S|100|16.38|0|100
A|COLD|20250714|15:31:23.637136|S|175|16.335|0|175
A|COLD|20250714|15:55:58.312179|S|62|16.29|0|62
A|COLD|20250714|15:55:58.341797|S|100|16.31|0|100
A|COLD|20250714|15:55:58.413016|S|100|16.32|0|100
A|COLD|20250714|15:56:37.350665|S|100|16.38|0|100
A|COLD|20250714|15:57:10.514959|S|100|16.38|0|100
A|COLD|20250714|15:57:44.353418|S|100|16.38|0|100
A|COLD|20250714|15:58:02.317702|S|100|16.36|0|100
A|COLD|20250714|15:58:15.270036|S|100|16.36|0|100
A|COLD|20250714|15:58:15.270036|S|100|16.36|0|100
A|COLD|20250714|15:58:58.587122|S|57|16.37|0|57
A|COLD|20250714|15:58:58.587708|S|143|16.37|0|143
A|COLD|20250714|15:59:00.545123|S|100|16.37|0|100
A|COLD|20250714|15:59:00.545123|S|100|16.37|0|100
A|COLD|20250714|15:59:00.721567|S|100|16.37|0|100
A|COLD|20250714|15:59:13.366736|S|100|16.37|0|100
A|COLD|20250714|15:59:31.351035|S|100|16.365|0|100
A|COLD|20250714|15:59:31.351074|S|100|16.365|0|100
A|COLL|20250714|11:54:25.622643|S|13|32.41|0|13
A|COLL|20250714|15:15:07.439095|S|100|32.66|0|100
A|COLM|20250714|15:24:21.850129|S|1|60.36|0|1
A|COLM|20250714|15:24:25.483046|S|1|60.37|0|1
A|COLM|20250714|15:32:39.923995|S|100|60.3|0|100
A|COLM|20250714|15:58:41.792458|S|94|60.44|0|94
A|COMM|20250714|14:58:52.350286|S|200|7.835|0|200
A|COMP|20250714|10:43:51.268990|S|311|6.575|0|311
A|COMP|20250714|10:44:03.461255|S|200|6.575|0|200
A|COMP|20250714|10:44:14.724359|S|400|6.575|0|400
A|COMP|20250714|10:44:28.557199|S|200|6.575|0|200
A|COMP|20250714|10:59:40.470517|S|100|6.52|0|100
A|COMP|20250714|11:16:19.301409|S|487|6.535|0|487
A|COMP|20250714|11:16:24.434141|S|487|6.535|0|487
A|COMP|20250714|11:16:25.253147|S|487|6.535|0|487
A|COMP|20250714|11:17:13.713441|S|200|6.545|0|200
A|COMP|20250714|11:17:14.716416|S|487|6.545|0|487
A|COMP|20250714|11:17:16.411346|S|487|6.545|0|487
A|COMP|20250714|11:17:16.411360|S|200|6.545|0|200
A|COMP|20250714|11:17:17.405598|S|200|6.545|0|200
A|COMP|20250714|12:04:47.388401|S|15|6.585|0|15
A|COMP|20250714|12:41:46.898704|S|100|6.605|0|100
A|COMP|20250714|12:41:46.898704|S|609|6.605|0|609
A|COMP|20250714|14:18:05.485485|S|100|6.635|0|100
A|COMP|20250714|14:49:03.155658|S|200|6.645|0|200
A|COMP|20250714|15:16:09.087480|S|100|6.65|0|100
A|COMP|20250714|15:30:13.904092|S|31|6.65|0|31
A|COMT|20250714|11:12:39.756338|S|109|26.39|0|109
A|COMT|20250714|15:30:36.706523|S|200|26.275|0|200
A|CON|20250714|11:16:35.424410|S|9|19.8|0|9
A|CON|20250714|11:30:49.302677|S|93|19.84|0|93
A|CON|20250714|11:31:02.554867|S|73|19.84|0|73
A|CON|20250714|13:19:22.196220|S|200|20.05|0|200
A|CON|20250714|13:20:49.882924|S|97|20.05|0|97
A|CON|20250714|13:47:07.345705|S|76|20.12|0|76
A|CON|20250714|13:47:07.346143|S|200|20.11|0|200
A|CON|20250714|13:47:07.346143|S|7|20.12|0|7
A|CON|20250714|14:13:46.910667|S|30|20.14|0|30
A|CONI|20250714|10:45:04.934050|S|17|1.88|0|17
A|CONI|20250714|12:20:23.142915|S|100|1.88|0|100
A|CONI|20250714|12:20:23.142915|S|200|1.88|0|200
A|CONI|20250714|12:38:11.441475|S|100|1.87|0|100
A|CONI|20250714|13:08:22.324822|S|29|1.85|0|29
A|CONI|20250714|13:28:05.266110|S|100|1.85|0|100
A|CONI|20250714|13:35:01.505245|S|100|1.85|0|100
A|CONI|20250714|14:31:22.919616|S|100|1.84|0|100
A|CONI|20250714|14:32:09.522029|S|100|1.84|0|100
A|CONI|20250714|14:41:40.712170|S|100|1.83|0|100
A|CONI|20250714|14:42:53.572996|S|100|1.83|0|100
A|CONL|20250714|09:30:01.125710|S|150|57.025|0|150
A|CONL|20250714|09:30:02.843983|S|15|56.71|0|15
A|CONL|20250714|09:33:58.723934|S|100|57.51|0|100
A|CONL|20250714|09:33:58.724981|S|200|57.5|0|200
A|CONL|20250714|10:04:50.444619|S|150|57.955|0|150
A|CONY|20250714|09:31:27.466847|S|871|10.025|0|871
A|CONY|20250714|09:31:34.836881|S|100|10.02|0|100
A|CONY|20250714|09:31:34.836950|S|100|10.02|0|100
A|CONY|20250714|09:31:42.311684|S|250|10.025|0|250
A|CONY|20250714|09:33:36.186685|S|11|9.97|0|11
A|CONY|20250714|09:33:59.368186|S|100|9.97|0|100
A|CONY|20250714|09:33:59.368186|S|1400|9.97|0|1400
A|CONY|20250714|09:33:59.368187|S|2500|9.97|0|2500
A|CONY|20250714|09:36:05.136711|S|316|9.95|0|316
A|CONY|20250714|09:36:05.136752|S|1084|9.95|0|1084
A|CONY|20250714|09:37:08.151915|S|11|9.98|0|11
A|CONY|20250714|09:37:24.052250|S|12|9.97|0|12
A|CONY|20250714|09:38:01.118478|S|1400|9.98|0|1400
A|CONY|20250714|09:38:04.440305|S|232|10.01|0|232
A|CONY|20250714|09:38:04.440492|S|96|10.01|0|96
A|CONY|20250714|09:38:47.518313|S|1|10|0|1
A|CONY|20250714|09:38:48.443035|S|1399|10|0|1399
A|CONY|20250714|09:39:07.768085|S|547|9.98|0|547
A|CONY|20250714|09:39:41.406214|S|1400|9.98|0|1400
A|CONY|20250714|09:39:41.406214|S|2500|9.98|0|2500
A|CONY|20250714|09:39:41.406214|S|100|9.98|0|100
A|CONY|20250714|09:41:08.557275|S|1400|9.965|0|1400
A|CONY|20250714|09:48:11.088615|S|1400|9.94|0|1400
A|CONY|20250714|10:12:15.119578|S|150|9.97|0|150
A|CONY|20250714|10:20:13.208107|S|100|9.98|0|100
A|CONY|20250714|11:22:51.362653|S|1|9.98|0|1
A|CONY|20250714|12:19:45.547621|S|50|9.93|0|50
A|CONY|20250714|13:23:06.266052|S|1|9.99|0|1
A|CONY|20250714|14:41:11.779940|S|22|10.015|0|22
A|CONY|20250714|14:58:31.665274|S|461|9.98|0|461
A|CONY|20250714|14:58:31.665297|S|939|9.98|0|939
A|CONY|20250714|15:12:58.274324|S|36|9.99|0|36
A|CONY|20250714|15:18:32.741577|S|35|9.99|0|35
A|CONY|20250714|15:47:32.936329|S|19|9.96|0|19
A|CONY|20250714|15:58:46.146667|S|1|9.97|0|1
A|COO|20250714|10:38:14.208878|S|13|75.06|0|13
A|COO|20250714|10:51:23.207960|S|100|74.59|0|100
A|COO|20250714|12:19:17.384314|S|9|74.56|0|9
A|COO|20250714|12:19:37.704444|S|20|74.54|0|20
A|COO|20250714|12:25:46.344079|S|60|74.49|0|60
A|COO|20250714|12:59:59.078333|S|100|74.65|0|100
A|COO|20250714|13:53:12.293124|S|20|74.52|0|20
A|COO|20250714|14:03:32.385294|S|100|74.52|0|100
A|COO|20250714|14:10:21.788613|S|1|74.54|0|1
A|COO|20250714|14:22:26.888743|S|100|74.23|0|100
A|COO|20250714|14:59:18.154159|S|25|74.05|0|25
A|COO|20250714|15:41:57.565214|S|76|73.72|0|76
A|COO|20250714|15:48:52.102301|S|10|73.61|0|10
A|COO|20250714|15:51:23.064785|S|100|73.63|0|100
A|COO|20250714|15:51:55.760162|S|25|73.61|0|25
A|COO|20250714|15:58:59.992509|S|171|73.65|0|171
A|COO|20250714|15:59:04.991246|S|129|73.65|0|129
A|COO|20250714|15:59:19.999598|S|31|73.65|0|31
A|COOK|20250714|09:44:00.986864|S|200|1.96|0|200
A|COOK|20250714|09:44:00.987542|S|300|1.96|0|300
A|COOK|20250714|11:39:21.961022|S|100|2|0|100
A|COOK|20250714|13:12:06.508343|S|75|2.01|0|75
A|COOK|20250714|13:12:06.508370|S|25|2.01|0|25
A|COOK|20250714|13:13:34.679711|S|100|2.02|0|100
A|COOK|20250714|14:29:36.907016|S|10|2.07|0|10
A|COOK|20250714|14:36:33.882533|S|100|2.06|0|100
A|COOP|20250714|12:13:37.788113|S|94|149.15|0|94
A|COOP|20250714|12:13:37.788123|S|1|149.15|0|1
A|COOP|20250714|12:13:37.788173|S|5|149.15|0|5
A|COOP|20250714|12:13:37.788174|S|29|149.15|0|29
A|COOP|20250714|12:13:37.788195|S|5|149.15|0|5
A|COOP|20250714|12:13:37.788196|S|66|149.15|0|66
A|COOP|20250714|12:30:01.686124|S|100|148.85|0|100
A|COOP|20250714|14:45:56.056233|S|2|150.47|0|2
A|COOP|20250714|15:54:41.860273|S|91|150.09|0|91
A|COOP|20250714|15:54:42.858465|S|91|150.13|0|91
A|COOP|20250714|15:55:02.187192|S|100|150.15|0|100
A|COOP|20250714|15:55:02.187272|S|56|150.14|0|56
A|COOP|20250714|15:55:02.187293|S|44|150.14|0|44
A|COOP|20250714|15:55:02.187293|S|9|150.14|0|9
A|COOP|20250714|15:55:33.089624|S|100|150.35|0|100
A|COOP|20250714|15:55:33.094326|S|100|150.35|0|100
A|COOP|20250714|15:55:33.094343|S|100|150.35|0|100
A|COOP|20250714|15:55:33.094361|S|24|150.35|0|24
A|COP|20250714|09:36:45.024503|S|100|95.03|0|100
A|COP|20250714|09:39:26.975380|S|100|95.12|0|100
A|COP|20250714|10:06:52.869801|S|3|94.95|0|3
A|COP|20250714|10:11:34.421012|S|17|94.8|0|17
A|COP|20250714|10:16:55.208963|S|39|94.89|0|39
A|COP|20250714|10:23:21.610756|S|3|94.7|0|3
A|COP|20250714|10:33:31.211250|S|100|94.83|0|100
A|COP|20250714|10:36:14.274626|S|100|94.97|0|100
A|COP|20250714|10:37:02.745815|S|100|95.01|0|100
A|COP|20250714|10:49:14.459201|S|100|94.59|0|100
A|COP|20250714|10:49:14.459856|S|10|94.59|0|10
A|COP|20250714|11:16:07.480776|S|10|94.02|0|10
A|COP|20250714|11:22:13.468841|S|100|94.03|0|100
A|COP|20250714|11:27:11.494375|S|100|93.9|0|100
A|COP|20250714|11:27:11.494384|S|16|93.9|0|16
A|COP|20250714|11:30:31.550360|S|34|94.02|0|34
A|COP|20250714|11:33:48.453873|S|13|93.99|0|13
A|COP|20250714|11:54:44.089071|S|325|93.87|0|325
A|COP|20250714|11:54:44.089071|S|87|93.87|0|87
A|COP|20250714|11:55:12.470385|S|1|93.82|0|1
A|COP|20250714|11:57:38.705539|S|500|93.9|0|500
A|COP|20250714|12:06:29.989425|S|18|94.3|0|18
A|COP|20250714|12:31:08.261415|S|11|94.04|0|11
A|COP|20250714|13:16:43.851623|S|100|93.99|0|100
A|COP|20250714|14:17:08.598390|S|9|94.36|0|9
A|COP|20250714|14:47:00.598634|S|11|94.47|0|11
A|COP|20250714|14:47:00.598634|S|12|94.47|0|12
A|COP|20250714|15:19:28.255255|S|100|94.23|0|100
A|COP|20250714|15:22:42.545066|S|50|94.22|0|50
A|COP|20250714|15:22:42.545111|S|150|94.22|0|150
A|COP|20250714|15:22:44.865828|S|94|94.22|0|94
A|COP|20250714|15:23:29.244599|S|150|94.22|0|150
A|COP|20250714|15:23:29.244714|S|112|94.22|0|112
A|COP|20250714|15:24:02.202330|S|150|94.24|0|150
A|COP|20250714|15:24:22.068727|S|50|94.2|0|50
A|COP|20250714|15:24:22.074337|S|191|94.2|0|191
A|COP|20250714|15:33:17.976265|S|5|93.89|0|5
A|COP|20250714|15:36:59.604318|S|150|93.91|0|150
A|COP|20250714|15:36:59.604461|S|140|93.91|0|140
A|COP|20250714|15:36:59.604462|S|10|93.91|0|10
A|COP|20250714|15:38:41.489316|S|7|93.9|0|7
A|COP|20250714|15:43:21.841862|S|150|93.91|0|150
A|COP|20250714|15:43:21.841945|S|50|93.91|0|50
A|COP|20250714|15:43:21.842795|S|50|93.91|0|50
A|COP|20250714|15:43:21.844469|S|11|93.91|0|11
A|COP|20250714|15:49:00.178690|S|150|93.91|0|150
A|COP|20250714|15:49:00.179233|S|50|93.91|0|50
A|COP|20250714|15:49:06.842550|S|50|93.98|0|50
A|COP|20250714|15:49:06.842690|S|50|93.98|0|50
A|COP|20250714|15:49:06.842755|S|50|93.98|0|50
A|COP|20250714|15:49:06.842824|S|50|93.98|0|50
A|COP|20250714|15:51:02.289611|S|50|93.98|0|50
A|COP|20250714|15:51:02.290162|S|50|93.98|0|50
A|COP|20250714|15:51:02.290459|S|50|93.98|0|50
A|COP|20250714|15:51:02.290578|S|50|93.98|0|50
A|COP|20250714|15:53:25.599308|S|200|94.1|0|200
A|COP|20250714|15:53:25.603596|S|150|94.12|0|150
A|COP|20250714|15:53:25.603687|S|50|94.12|0|50
A|COP|20250714|15:55:07.030478|S|150|94.04|0|150
A|COP|20250714|15:55:16.463008|S|7|94.04|0|7
A|COP|20250714|15:55:45.840357|S|50|94.06|0|50
A|COP|20250714|15:55:45.840500|S|50|94.06|0|50
A|COP|20250714|15:55:45.840589|S|50|94.06|0|50
A|COP|20250714|15:55:45.842361|S|50|94.06|0|50
A|COP|20250714|15:55:59.761190|S|200|94.06|0|200
A|COP|20250714|15:56:05.486487|S|150|94.06|0|150
A|COP|20250714|15:56:05.486643|S|150|94.06|0|150
A|COP|20250714|15:56:05.486815|S|100|94.06|0|100
A|COP|20250714|15:56:50.009969|S|1|94.03|0|1
A|COP|20250714|15:56:54.012230|S|50|94.03|0|50
A|COP|20250714|15:56:54.012314|S|125|94.03|0|125
A|COP|20250714|15:56:54.012326|S|25|94.03|0|25
A|COP|20250714|15:57:03.148858|S|1|94.04|0|1
A|COP|20250714|15:57:03.150033|S|1|94.04|0|1
A|COP|20250714|15:57:03.150095|S|50|94.04|0|50
A|COP|20250714|15:57:03.152513|S|50|94.04|0|50
A|COP|20250714|15:57:03.152602|S|99|94.04|0|99
A|COP|20250714|15:57:18.373266|S|150|94.06|0|150
A|COP|20250714|15:57:26.219975|S|1|94.1|0|1
A|COP|20250714|15:58:23.396071|S|1|94.19|0|1
A|COP|20250714|15:58:42.121465|S|1|94.18|0|1
A|COP|20250714|15:58:46.610226|S|1|94.19|0|1
A|COPX|20250714|09:39:29.822759|S|100|44.81|0|100
A|COPX|20250714|12:18:56.975591|S|100|44.77|0|100
A|COPX|20250714|13:17:00.743873|S|100|44.75|0|100
A|COPX|20250714|15:40:25.530089|S|100|44.78|0|100
A|COPX|20250714|15:50:09.077200|S|100|44.8|0|100
A|COR|20250714|09:54:16.676587|S|100|297.12|0|100
A|COR|20250714|12:30:15.400113|S|10|296.76|0|10
A|COR|20250714|14:41:21.383436|S|5|296.68|0|5
A|COR|20250714|15:02:35.462901|S|3|296.33|0|3
A|COR|20250714|15:02:35.965879|S|3|296.32|0|3
A|COR|20250714|15:24:37.520943|S|3|296.22|0|3
A|COR|20250714|15:53:16.181013|S|96|296.72|0|96
A|COR|20250714|15:59:48.514091|S|40|297.04|0|40
A|COR|20250714|15:59:48.514091|S|100|296.94|0|100
A|COR|20250714|15:59:50.519310|S|40|296.99|0|40
A|CORT|20250714|10:25:14.152847|S|100|72.91|0|100
A|CORT|20250714|15:06:04.745012|S|5|72.64|0|5
A|CORT|20250714|15:55:48.244066|S|24|72.82|0|24
A|CORT|20250714|15:56:09.543084|S|100|72.76|0|100
A|CORT|20250714|15:56:09.946127|S|100|72.76|0|100
A|CORZ|20250714|09:31:11.019762|S|100|12.81|0|100
A|CORZ|20250714|09:31:13.007506|S|100|12.775|0|100
A|CORZ|20250714|09:31:17.821592|S|50|12.79|0|50
A|CORZ|20250714|09:32:16.316633|S|118|12.84|0|118
A|CORZ|20250714|09:33:28.118350|S|51|12.81|0|51
A|CORZ|20250714|09:34:10.554259|S|47|12.85|0|47
A|CORZ|20250714|09:34:58.345440|S|44|12.76|0|44
A|CORZ|20250714|09:35:30.374758|S|100|12.78|0|100
A|CORZ|20250714|09:35:30.374865|S|100|12.78|0|100
A|CORZ|20250714|09:35:30.715396|S|100|12.78|0|100
A|CORZ|20250714|09:36:47.309285|S|100|12.89|0|100
A|CORZ|20250714|09:36:49.659092|S|100|12.89|0|100
A|CORZ|20250714|09:36:52.070018|S|100|12.895|0|100
A|CORZ|20250714|09:36:59.860956|S|100|12.875|0|100
A|CORZ|20250714|09:37:33.193337|S|100|12.91|0|100
A|CORZ|20250714|09:37:50.769898|S|42|12.91|0|42
A|CORZ|20250714|09:38:04.420600|S|100|12.93|0|100
A|CORZ|20250714|09:38:24.114465|S|51|12.96|0|51
A|CORZ|20250714|09:39:00.254845|S|100|12.97|0|100
A|CORZ|20250714|09:39:36.919903|S|100|12.92|0|100
A|CORZ|20250714|09:39:44.344488|S|72|12.93|0|72
A|CORZ|20250714|09:40:14.721044|S|100|12.95|0|100
A|CORZ|20250714|09:40:43.666870|S|100|12.97|0|100
A|CORZ|20250714|09:40:43.733125|S|100|12.95|0|100
A|CORZ|20250714|09:44:45.365785|S|118|12.86|0|118
A|CORZ|20250714|09:51:53.895282|S|100|12.98|0|100
A|CORZ|20250714|09:51:53.896023|S|100|12.99|0|100
A|CORZ|20250714|09:51:53.897939|S|100|12.99|0|100
A|CORZ|20250714|09:53:01.729741|S|100|13.03|0|100
A|CORZ|20250714|09:58:25.156432|S|100|12.76|0|100
A|CORZ|20250714|09:58:25.168830|S|100|12.77|0|100
A|CORZ|20250714|09:58:26.225982|S|100|12.76|0|100
A|CORZ|20250714|09:58:28.478869|S|85|12.76|0|85
A|CORZ|20250714|09:59:03.498801|S|42|12.8|0|42
A|CORZ|20250714|09:59:12.087716|S|100|12.79|0|100
A|CORZ|20250714|10:00:01.165247|S|100|12.83|0|100
A|CORZ|20250714|10:02:29.139253|S|3|12.8|0|3
A|CORZ|20250714|10:02:29.521173|S|97|12.8|0|97
A|CORZ|20250714|10:03:53.508781|S|118|12.835|0|118
A|CORZ|20250714|10:04:02.897982|S|100|12.87|0|100
A|CORZ|20250714|10:04:03.019609|S|100|12.87|0|100
A|CORZ|20250714|10:05:56.015821|S|77|12.88|0|77
A|CORZ|20250714|10:24:47.344089|S|100|12.91|0|100
A|CORZ|20250714|10:27:28.897293|S|87|12.94|0|87
A|CORZ|20250714|10:31:59.172640|S|2|12.91|0|2
A|CORZ|20250714|10:32:00.473571|S|98|12.91|0|98
A|CORZ|20250714|10:44:07.737681|S|100|13.02|0|100
A|CORZ|20250714|11:14:25.675338|S|41|13.12|0|41
A|CORZ|20250714|11:15:15.334890|S|100|13.135|0|100
A|CORZ|20250714|11:18:00.800053|S|100|13.195|0|100
A|CORZ|20250714|11:18:00.800053|S|100|13.195|0|100
A|CORZ|20250714|11:21:06.382890|S|100|13.205|0|100
A|CORZ|20250714|11:24:31.043657|S|186|13.225|0|186
A|CORZ|20250714|11:24:31.047692|S|100|13.225|0|100
A|CORZ|20250714|11:26:19.844476|S|200|13.275|0|200
A|CORZ|20250714|11:29:39.477543|S|100|13.22|0|100
A|CORZ|20250714|11:29:39.577807|S|100|13.225|0|100
A|CORZ|20250714|11:29:39.753085|S|100|13.23|0|100
A|CORZ|20250714|11:31:21.405805|S|43|13.24|0|43
A|CORZ|20250714|11:31:27.597732|S|100|13.255|0|100
A|CORZ|20250714|11:31:37.912355|S|367|13.235|0|367
A|CORZ|20250714|11:31:38.993934|S|200|13.235|0|200
A|CORZ|20250714|11:31:40.219891|S|367|13.235|0|367
A|CORZ|20250714|11:32:31.283097|S|100|13.325|0|100
A|CORZ|20250714|11:33:06.365699|S|3|13.375|0|3
A|CORZ|20250714|11:34:28.070316|S|100|13.33|0|100
A|CORZ|20250714|11:34:42.033781|S|200|13.335|0|200
A|CORZ|20250714|11:34:46.048323|S|100|13.31|0|100
A|CORZ|20250714|11:35:06.632377|S|100|13.335|0|100
A|CORZ|20250714|11:36:14.449283|S|100|13.395|0|100
A|CORZ|20250714|11:36:36.606101|S|100|13.365|0|100
A|CORZ|20250714|11:41:31.032852|S|100|13.31|0|100
A|CORZ|20250714|11:41:31.034630|S|100|13.3|0|100
A|CORZ|20250714|11:41:58.679628|S|100|13.325|0|100
A|CORZ|20250714|11:48:24.966683|S|100|13.25|0|100
A|CORZ|20250714|11:57:12.872498|S|900|13.23|0|900
A|CORZ|20250714|11:57:20.572208|S|100|13.215|0|100
A|CORZ|20250714|12:01:00.202902|S|618|13.23|0|618
A|CORZ|20250714|12:01:02.285742|S|82|13.23|0|82
A|CORZ|20250714|12:01:02.285742|S|177|13.23|0|177
A|CORZ|20250714|12:01:05.361970|S|100|13.23|0|100
A|CORZ|20250714|12:02:43.438600|S|800|13.25|0|800
A|CORZ|20250714|12:02:43.438600|S|221|13.25|0|221
A|CORZ|20250714|12:04:46.274769|S|94|13.165|0|94
A|CORZ|20250714|12:08:32.885106|S|59|13.225|0|59
A|CORZ|20250714|12:14:42.326315|S|10|13.29|0|10
A|CORZ|20250714|12:21:50.957891|S|100|13.385|0|100
A|CORZ|20250714|12:25:16.272161|S|100|13.4|0|100
A|CORZ|20250714|12:54:45.037410|S|100|13.45|0|100
A|CORZ|20250714|13:00:50.036463|S|100|13.55|0|100
A|CORZ|20250714|13:01:27.004863|S|100|13.545|0|100
A|CORZ|20250714|13:01:35.281976|S|74|13.54|0|74
A|CORZ|20250714|13:01:35.281976|S|900|13.54|0|900
A|CORZ|20250714|13:08:34.632424|S|1|13.58|0|1
A|CORZ|20250714|13:12:35.939498|S|800|13.58|0|800
A|CORZ|20250714|13:13:36.261225|S|100|13.645|0|100
A|CORZ|20250714|13:14:02.904888|S|435|13.64|0|435
A|CORZ|20250714|13:14:44.890390|S|200|13.595|0|200
A|CORZ|20250714|13:20:07.399189|S|712|13.56|0|712
A|CORZ|20250714|13:20:07.399505|S|29|13.56|0|29
A|CORZ|20250714|13:20:07.399505|S|171|13.56|0|171
A|CORZ|20250714|13:33:51.675447|S|100|13.55|0|100
A|CORZ|20250714|13:40:39.842310|S|24|13.555|0|24
A|CORZ|20250714|13:49:53.259261|S|100|13.495|0|100
A|CORZ|20250714|13:53:00.540191|E|100|13.505|0|100
A|CORZ|20250714|13:54:03.076729|S|51|13.5|0|51
A|CORZ|20250714|14:04:04.591410|S|7|13.505|0|7
A|CORZ|20250714|14:04:13.158835|S|100|13.49|0|100
A|CORZ|20250714|14:16:16.416175|S|100|13.515|0|100
A|CORZ|20250714|14:16:21.150843|S|100|13.515|0|100
A|CORZ|20250714|14:17:56.142430|S|200|13.475|0|200
A|CORZ|20250714|14:17:56.142460|S|84|13.475|0|84
A|CORZ|20250714|14:30:56.544151|S|100|13.525|0|100
A|CORZ|20250714|14:30:56.544361|S|100|13.525|0|100
A|CORZ|20250714|14:31:49.673928|S|508|13.52|0|508
A|CORZ|20250714|14:31:49.673943|S|292|13.52|0|292
A|CORZ|20250714|14:31:49.673954|S|205|13.52|0|205
A|CORZ|20250714|14:38:24.184369|S|5|13.47|0|5
A|CORZ|20250714|14:44:16.729622|S|200|13.455|0|200
A|CORZ|20250714|14:47:17.857658|S|100|13.33|0|100
A|CORZ|20250714|14:48:05.760307|S|6|13.37|0|6
A|CORZ|20250714|15:22:49.517765|S|100|13.36|0|100
A|CORZ|20250714|15:32:04.350060|S|100|13.4|0|100
A|CORZ|20250714|15:34:59.307517|S|1|13.4|0|1
A|CORZ|20250714|15:35:11.701892|S|3|13.395|0|3
A|CORZ|20250714|15:40:30.249440|S|800|13.41|0|800
A|CORZ|20250714|15:40:30.250100|S|353|13.41|0|353
A|CORZ|20250714|15:40:50.033777|S|141|13.41|0|141
A|CORZ|20250714|15:40:50.034096|S|659|13.41|0|659
A|CORZ|20250714|15:40:50.034510|S|659|13.41|0|659
A|CORZ|20250714|15:40:50.034525|S|141|13.41|0|141
A|CORZ|20250714|15:40:50.034538|S|479|13.41|0|479
A|CORZ|20250714|15:40:50.034570|S|141|13.41|0|141
A|CORZ|20250714|15:40:50.034570|S|180|13.41|0|180
A|CORZ|20250714|15:40:50.034571|S|518|13.41|0|518
A|CORZ|20250714|15:40:50.034594|S|199|13.41|0|199
A|CORZ|20250714|15:42:33.218415|S|55|13.4|0|55
A|CORZ|20250714|15:43:09.478699|S|100|13.385|0|100
A|CORZ|20250714|15:50:12.259723|S|89|13.38|0|89
A|CORZ|20250714|15:50:12.259723|S|11|13.38|0|11
A|CORZ|20250714|15:50:12.264656|S|78|13.38|0|78
A|CORZ|20250714|15:52:42.097997|S|100|13.435|0|100
A|CORZW|20250714|10:23:31.971208|S|200|6.9|0|200
A|CORZW|20250714|10:23:31.971344|S|100|6.9|0|100
A|COSO|20250714|12:06:48.653689|S|3|21.65|0|3
A|COST|20250714|09:30:02.295771|S|26|971.165|0|26
A|COST|20250714|09:32:47.802028|S|3|970.98|0|3
A|COST|20250714|09:44:49.798013|S|50|974.5|0|50
A|COST|20250714|10:06:24.927551|S|10|977.84|0|10
A|COST|20250714|10:11:10.423294|S|1|976.53|0|1
A|COST|20250714|10:34:01.263228|S|1|973.46|0|1
A|COST|20250714|10:34:53.117215|S|5|974.03|0|5
A|COST|20250714|10:35:18.902583|S|3|973.34|0|3
A|COST|20250714|10:35:45.256008|S|100|973.86|0|100
A|COST|20250714|10:35:45.256037|S|10|973.86|0|10
A|COST|20250714|10:40:08.077916|S|1|973.375|0|1
A|COST|20250714|10:45:37.952728|S|1|971.62|0|1
A|COST|20250714|10:58:55.755471|S|3|972.88|0|3
A|COST|20250714|11:03:23.571941|S|1|972.8|0|1
A|COST|20250714|11:03:23.572019|S|1|972.77|0|1
A|COST|20250714|11:18:53.725658|S|100|975.69|0|100
A|COST|20250714|11:18:53.725870|S|5|975.69|0|5
A|COST|20250714|11:19:57.023220|S|85|975.69|0|85
A|COST|20250714|11:20:00.351073|S|15|975.69|0|15
A|COST|20250714|11:20:00.351073|S|70|975.7|0|70
A|COST|20250714|11:20:00.351090|S|15|975.7|0|15
A|COST|20250714|11:34:08.567555|S|8|973.97|0|8
A|COST|20250714|11:34:08.567555|S|41|973.96|0|41
A|COST|20250714|11:34:08.567555|S|8|973.97|0|8
A|COST|20250714|11:34:08.567555|S|12|973.97|0|12
A|COST|20250714|11:34:08.567556|S|27|973.97|0|27
A|COST|20250714|11:34:08.567556|S|18|973.97|0|18
A|COST|20250714|11:48:03.691564|S|74|974.34|0|74
A|COST|20250714|11:48:03.691764|S|14|974.35|0|14
A|COST|20250714|11:48:03.692019|S|2|974.35|0|2
A|COST|20250714|11:48:03.693277|S|10|974.35|0|10
A|COST|20250714|11:48:03.704376|S|34|974.35|0|34
A|COST|20250714|12:03:17.088322|S|75|971.69|0|75
A|COST|20250714|12:03:17.088403|S|25|971.69|0|25
A|COST|20250714|12:06:09.659293|S|13|972.1|0|13
A|COST|20250714|12:06:09.659497|S|57|972.1|0|57
A|COST|20250714|12:11:51.929873|S|5|972.13|0|5
A|COST|20250714|12:11:51.929873|S|7|972.13|0|7
A|COST|20250714|12:43:05.323772|S|49|973.97|0|49
A|COST|20250714|12:43:08.895264|S|24|974.1|0|24
A|COST|20250714|12:48:09.009602|S|1|973.75|0|1
A|COST|20250714|12:49:19.097694|S|2|974.18|0|2
A|COST|20250714|12:49:19.098470|S|2|974.18|0|2
A|COST|20250714|13:26:04.841583|S|1|976|0|1
A|COST|20250714|13:26:04.841599|S|1|976|0|1
A|COST|20250714|13:57:49.443906|S|21|977.24|0|21
A|COST|20250714|14:28:13.906463|S|12|975.5|0|12
A|COST|20250714|14:32:03.781076|S|6|975.88|0|6
A|COST|20250714|14:41:55.453597|S|11|976.27|0|11
A|COST|20250714|15:08:41.878001|S|3|977.9|0|3
A|COST|20250714|15:14:22.891165|S|94|978.02|0|94
A|COST|20250714|15:28:08.813500|S|8|978.5|0|8
A|COST|20250714|15:28:08.813501|S|3|978.5|0|3
A|COST|20250714|15:28:08.813501|S|12|978.5|0|12
A|COST|20250714|15:28:08.813528|S|4|978.5|0|4
A|COST|20250714|15:28:08.813601|S|11|978.5|0|11
A|COST|20250714|15:36:46.499693|S|6|978.79|0|6
A|COST|20250714|15:36:46.499693|S|2|978.79|0|2
A|COST|20250714|15:36:46.499693|S|1|978.7|0|1
A|COST|20250714|15:36:46.500740|S|2|978.79|0|2
A|COST|20250714|15:36:46.500740|S|80|978.79|0|80
A|COST|20250714|15:44:41.450611|S|27|979.16|0|27
A|COST|20250714|15:44:41.450611|S|14|979.16|0|14
A|COST|20250714|15:45:42.859574|S|34|979.03|0|34
A|COST|20250714|15:46:05.068408|S|18|979.28|0|18
A|COST|20250714|15:46:28.798984|S|6|979.5|0|6
A|COST|20250714|15:49:18.230885|S|75|979.28|0|75
A|COST|20250714|15:49:18.231233|S|15|979.34|0|15
A|COST|20250714|15:49:18.231474|S|7|979.34|0|7
A|COST|20250714|15:49:36.205581|S|1|979.61|0|1
A|COST|20250714|15:49:41.192336|S|35|979.65|0|35
A|COST|20250714|15:49:41.192512|S|27|979.68|0|27
A|COST|20250714|15:51:11.266559|S|1|979.63|0|1
A|COST|20250714|15:51:23.588366|S|9|979.81|0|9
A|COST|20250714|15:51:23.588366|S|9|979.81|0|9
A|COST|20250714|15:51:55.050954|S|1|979.15|0|1
A|COST|20250714|15:52:25.590356|S|80|979.36|0|80
A|COST|20250714|15:53:32.310181|S|2|979.43|0|2
A|COST|20250714|15:53:32.310181|S|2|979.43|0|2
A|COST|20250714|15:53:32.310181|S|1|979.43|0|1
A|COST|20250714|15:53:32.312463|S|11|979.43|0|11
A|COST|20250714|15:53:36.263531|S|14|979.48|0|14
A|COST|20250714|15:53:46.382519|S|2|979.49|0|2
A|COST|20250714|15:54:10.023751|S|1|979.6|0|1
A|COST|20250714|15:54:27.962594|S|1|979.8|0|1
A|COST|20250714|15:55:07.835083|S|61|980.09|0|61
A|COST|20250714|15:55:07.835457|S|26|980.1|0|26
A|COST|20250714|15:55:07.835491|S|2|980.1|0|2
A|COST|20250714|15:55:18.108020|S|1|980.12|0|1
A|COST|20250714|15:57:34.570036|S|42|980.4|0|42
A|COST|20250714|15:57:34.570836|S|97|980.45|0|97
A|COST|20250714|15:57:34.571481|S|57|980.48|0|57
A|COST|20250714|15:57:47.550349|S|1|980.7|0|1
A|COST|20250714|15:58:07.437762|S|1|980.79|0|1
A|COST|20250714|15:58:29.483145|S|1|981.16|0|1
A|COST|20250714|15:58:49.219288|S|1|981.34|0|1
A|COTY|20250714|10:25:13.603487|S|83|4.96|0|83
A|COTY|20250714|10:27:15.148275|S|12|4.94|0|12
A|COTY|20250714|10:31:08.529249|S|4|4.94|0|4
A|COTY|20250714|11:13:29.346021|S|100|4.955|0|100
A|COTY|20250714|11:41:03.665547|S|4|4.98|0|4
A|COTY|20250714|11:47:10.686480|S|274|4.98|0|274
A|COTY|20250714|11:47:10.686480|S|100|4.98|0|100
A|COTY|20250714|12:10:46.167180|S|165|4.98|0|165
A|COTY|20250714|12:39:49.864483|S|88|4.97|0|88
A|COTY|20250714|12:39:49.864586|S|78|4.97|0|78
A|COTY|20250714|12:47:24.503294|S|47|4.99|0|47
A|COTY|20250714|13:19:02.717302|S|100|4.99|0|100
A|COTY|20250714|13:46:34.379519|S|200|4.975|0|200
A|COTY|20250714|13:46:34.386272|S|600|4.975|0|600
A|COTY|20250714|13:48:15.844243|S|6|4.98|0|6
A|COTY|20250714|13:48:15.844243|S|2|4.98|0|2
A|COTY|20250714|13:48:15.872932|S|100|4.985|0|100
A|COTY|20250714|13:49:19.094673|S|100|4.98|0|100
A|COTY|20250714|14:00:10.256000|S|100|4.97|0|100
A|COTY|20250714|14:35:22.997263|S|100|5|0|100
A|COTY|20250714|14:41:33.183739|S|500|4.995|0|500
A|COTY|20250714|14:49:12.962010|S|100|4.99|0|100
A|COTY|20250714|15:43:03.036930|S|100|5|0|100
A|COTY|20250714|15:50:11.790558|S|100|5.01|0|100
A|COTY|20250714|15:55:57.201921|S|99|5.01|0|99
A|COTY|20250714|15:55:57.201921|S|1|5.015|0|1
A|COTY|20250714|15:55:57.201944|S|100|5.015|0|100
A|COTY|20250714|15:55:57.202398|S|100|5.015|0|100
A|COTY|20250714|15:55:57.202427|S|100|5.015|0|100
A|COTY|20250714|15:55:57.202478|S|100|5.015|0|100
A|COTY|20250714|15:55:57.302814|S|1|5.015|0|1
A|COTY|20250714|15:55:57.936758|S|1|5.015|0|1
A|COTY|20250714|15:55:59.063797|S|1|5.015|0|1
A|COTY|20250714|15:56:00.223669|S|1|5.015|0|1
A|COTY|20250714|15:56:00.552924|S|1|5.015|0|1
A|COTY|20250714|15:56:02.063255|S|1|5.015|0|1
A|COTY|20250714|15:56:02.553664|S|1|5.015|0|1
A|COUR|20250714|09:30:16.937108|S|1|8.035|0|1
A|COUR|20250714|09:54:05.080433|S|12|8.19|0|12
A|COUR|20250714|09:57:20.758791|S|1|8.21|0|1
A|COUR|20250714|11:28:35.461269|S|5|8.15|0|5
A|COUR|20250714|11:58:51.585682|S|100|8.16|0|100
A|COUR|20250714|12:01:19.359773|S|100|8.18|0|100
A|COUR|20250714|12:41:00.046459|S|100|8.18|0|100
A|COUR|20250714|12:58:13.697558|S|100|8.19|0|100
A|COUR|20250714|13:08:29.546923|S|100|8.19|0|100
A|COUR|20250714|13:33:23.665870|S|100|8.19|0|100
A|COUR|20250714|13:50:10.724689|S|100|8.18|0|100
A|COUR|20250714|14:05:42.675063|S|100|8.18|0|100
A|COUR|20250714|14:08:59.422054|S|200|8.185|0|200
A|COUR|20250714|14:13:03.351048|S|100|8.185|0|100
A|COUR|20250714|14:14:53.751171|S|100|8.17|0|100
A|COUR|20250714|14:17:36.167147|S|100|8.15|0|100
A|COUR|20250714|14:18:25.891466|S|100|8.16|0|100
A|COUR|20250714|14:30:25.475638|S|100|8.17|0|100
A|COUR|20250714|14:51:52.198930|S|100|8.2|0|100
A|COUR|20250714|14:55:14.092745|S|4|8.21|0|4
A|COUR|20250714|14:55:14.093152|S|1|8.21|0|1
A|COUR|20250714|15:47:08.012952|S|100|8.245|0|100
A|COUR|20250714|15:54:27.601624|S|200|8.285|0|200
A|COUR|20250714|15:54:27.601700|S|200|8.285|0|200
A|COUR|20250714|15:54:27.601781|S|180|8.285|0|180
A|COWZ|20250714|10:49:22.769266|S|100|56.28|0|100
A|COWZ|20250714|10:50:11.473634|S|50|56.26|0|50
A|COWZ|20250714|10:50:23.394564|S|16|56.26|0|16
A|COWZ|20250714|10:50:23.498958|S|34|56.26|0|34
A|COWZ|20250714|10:50:45.778609|S|8|56.25|0|8
A|COWZ|20250714|10:51:11.065402|S|100|56.26|0|100
A|COWZ|20250714|10:51:11.065403|S|100|56.26|0|100
A|COWZ|20250714|10:51:20.631318|S|89|56.27|0|89
A|COWZ|20250714|10:51:20.631623|S|11|56.27|0|11
A|COWZ|20250714|10:53:16.683410|S|100|56.23|0|100
A|COWZ|20250714|10:53:31.825412|S|100|56.24|0|100
A|COWZ|20250714|10:53:31.825412|S|17|56.24|0|17
A|COWZ|20250714|10:53:48.211441|S|100|56.24|0|100
A|COWZ|20250714|10:54:34.295458|S|100|56.25|0|100
A|COWZ|20250714|10:55:08.949548|S|100|56.25|0|100
A|COWZ|20250714|10:55:08.949548|S|100|56.25|0|100
A|COWZ|20250714|10:55:28.819912|S|100|56.26|0|100
A|COWZ|20250714|10:55:42.322532|S|100|56.26|0|100
A|COWZ|20250714|10:55:43.624684|S|100|56.27|0|100
A|COWZ|20250714|15:03:12.579357|S|100|56.46|0|100
A|COWZ|20250714|15:42:36.668050|S|100|56.43|0|100
A|COWZ|20250714|15:43:29.160030|S|100|56.43|0|100
A|COWZ|20250714|15:44:04.262553|S|100|56.43|0|100
A|COWZ|20250714|15:46:57.167299|S|100|56.43|0|100
A|COWZ|20250714|15:47:02.209146|S|100|56.425|0|100
A|COWZ|20250714|15:50:20.156368|S|100|56.4|0|100
A|COWZ|20250714|15:53:10.096857|S|100|56.4|0|100
A|COWZ|20250714|15:53:41.001827|S|100|56.39|0|100
A|CP|20250714|09:30:37.661867|S|63|81.15|0|63
A|CP|20250714|09:31:20.129640|S|100|81.01|0|100
A|CP|20250714|09:45:01.346117|S|31|81.09|0|31
A|CP|20250714|09:45:01.346187|S|69|81.09|0|69
A|CP|20250714|09:50:29.021204|S|100|80.99|0|100
A|CP|20250714|10:43:11.837061|S|60|80.92|0|60
A|CP|20250714|10:47:38.107168|S|13|80.82|0|13
A|CP|20250714|10:47:38.312505|S|16|80.8|0|16
A|CP|20250714|11:06:32.662805|S|41|80.76|0|41
A|CP|20250714|11:19:36.231363|S|9|80.65|0|9
A|CP|20250714|11:34:14.803246|S|150|80.95|0|150
A|CP|20250714|11:34:14.803351|S|50|80.95|0|50
A|CP|20250714|11:38:05.974456|S|92|81.18|0|92
A|CP|20250714|11:46:28.519174|S|93|81.26|0|93
A|CP|20250714|11:47:34.723511|S|2|81.18|0|2
A|CP|20250714|11:48:18.203052|S|95|81.2|0|95
A|CP|20250714|11:48:24.046750|S|3|81.2|0|3
A|CP|20250714|11:49:23.889057|S|4|81.2|0|4
A|CP|20250714|12:05:35.775550|S|11|81.26|0|11
A|CP|20250714|12:28:49.264549|S|100|81.18|0|100
A|CP|20250714|12:28:49.264611|S|100|81.19|0|100
A|CP|20250714|12:41:35.531176|S|1|81.19|0|1
A|CP|20250714|14:17:43.015809|S|1|81.39|0|1
A|CP|20250714|14:58:08.525508|S|4|81.43|0|4
A|CP|20250714|15:24:07.613009|S|100|81.23|0|100
A|CP|20250714|15:50:17.131145|S|150|81.27|0|150
A|CP|20250714|15:50:32.765850|S|110|81.28|0|110
A|CP|20250714|15:52:15.109714|S|22|81.27|0|22
A|CP|20250714|15:52:15.109729|S|27|81.27|0|27
A|CP|20250714|15:54:40.334265|S|20|81.28|0|20
A|CP|20250714|15:57:08.245391|S|41|81.27|0|41
A|CP|20250714|15:57:08.245391|S|100|81.27|0|100
A|CP|20250714|15:57:08.245689|S|100|81.27|0|100
A|CP|20250714|15:57:08.245690|S|41|81.27|0|41
A|CP|20250714|15:57:08.245791|S|59|81.27|0|59
A|CP|20250714|15:57:37.211527|S|34|81.26|0|34
A|CP|20250714|15:57:41.223249|S|3|81.26|0|3
A|CP|20250714|15:57:41.224711|S|5|81.26|0|5
A|CP|20250714|15:58:10.542090|S|100|81.24|0|100
A|CP|20250714|15:58:17.110100|S|36|81.26|0|36
A|CP|20250714|15:58:49.529081|S|16|81.26|0|16
A|CP|20250714|15:59:04.651785|S|100|81.24|0|100
A|CP|20250714|15:59:49.539162|S|143|81.2|0|143
A|CP|20250714|15:59:53.441399|S|10|81.19|0|10
A|CP|20250714|15:59:57.484890|S|6|81.18|0|6
A|CP|20250714|15:59:57.847869|S|6|81.18|0|6
A|CPA|20250714|10:54:03.933886|S|100|109.92|0|100
A|CPA|20250714|12:59:40.323406|S|9|110.415|0|9
A|CPAC|20250714|13:14:41.174556|S|100|6.15|0|100
A|CPAY|20250714|11:04:55.895966|S|7|326.19|0|7
A|CPAY|20250714|11:56:23.006419|S|3|326.75|0|3
A|CPB|20250714|09:33:21.892763|S|100|31.27|0|100
A|CPB|20250714|09:35:22.224083|S|29|31.15|0|29
A|CPB|20250714|09:36:28.808623|S|100|31.275|0|100
A|CPB|20250714|09:44:03.630016|S|100|31.26|0|100
A|CPB|20250714|09:44:03.630017|S|50|31.27|0|50
A|CPB|20250714|09:50:17.761200|S|150|31.24|0|150
A|CPB|20250714|09:51:58.113836|S|10|31.21|0|10
A|CPB|20250714|09:54:28.889008|S|100|31.24|0|100
A|CPB|20250714|09:54:50.887408|S|50|31.21|0|50
A|CPB|20250714|09:59:16.014493|S|123|31|0|123
A|CPB|20250714|09:59:16.014523|S|28|31|0|28
A|CPB|20250714|10:05:07.538091|S|100|30.81|0|100
A|CPB|20250714|10:09:18.707730|S|100|30.89|0|100
A|CPB|20250714|10:19:20.594080|S|100|30.92|0|100
A|CPB|20250714|10:26:30.045381|S|20|30.75|0|20
A|CPB|20250714|10:26:30.045546|S|30|30.75|0|30
A|CPB|20250714|10:34:50.094657|S|100|30.8|0|100
A|CPB|20250714|10:41:21.432898|S|100|30.81|0|100
A|CPB|20250714|11:03:17.543812|S|100|30.69|0|100
A|CPB|20250714|11:05:38.226266|S|150|30.57|0|150
A|CPB|20250714|11:07:52.232160|S|100|30.57|0|100
A|CPB|20250714|11:08:00.882503|S|358|30.58|0|358
A|CPB|20250714|11:08:13.771093|S|355|30.57|0|355
A|CPB|20250714|11:08:13.771093|S|345|30.57|0|345
A|CPB|20250714|11:11:29.143971|S|365|30.67|0|365
A|CPB|20250714|11:13:12.311525|S|409|30.69|0|409
A|CPB|20250714|11:14:58.269580|S|387|30.63|0|387
A|CPB|20250714|11:16:18.625104|S|356|30.62|0|356
A|CPB|20250714|11:20:22.223935|S|150|30.68|0|150
A|CPB|20250714|11:20:43.056507|S|100|30.68|0|100
A|CPB|20250714|11:26:23.831047|S|150|30.79|0|150
A|CPB|20250714|11:35:00.326642|S|381|30.81|0|381
A|CPB|20250714|11:36:11.803551|S|39|30.79|0|39
A|CPB|20250714|11:38:16.064509|S|9|30.77|0|9
A|CPB|20250714|11:42:37.900616|S|100|30.805|0|100
A|CPB|20250714|11:53:10.951651|S|100|30.785|0|100
A|CPB|20250714|11:54:11.351893|S|405|30.86|0|405
A|CPB|20250714|12:07:59.337142|S|100|30.78|0|100
A|CPB|20250714|12:16:02.512565|S|100|30.705|0|100
A|CPB|20250714|12:17:16.003775|S|300|30.7|0|300
A|CPB|20250714|12:20:15.240570|S|28|30.68|0|28
A|CPB|20250714|12:25:55.396841|S|100|30.7|0|100
A|CPB|20250714|12:28:09.357869|S|1|30.68|0|1
A|CPB|20250714|13:20:55.009138|S|100|30.725|0|100
A|CPB|20250714|13:35:00.316482|S|1|30.69|0|1
A|CPB|20250714|14:02:15.435015|S|100|30.66|0|100
A|CPB|20250714|14:58:46.476249|S|150|30.7|0|150
A|CPB|20250714|14:58:46.476349|S|50|30.7|0|50
A|CPB|20250714|15:08:06.507650|S|100|30.705|0|100
A|CPB|20250714|15:26:22.862150|S|150|30.61|0|150
A|CPB|20250714|15:31:49.356143|S|100|30.6|0|100
A|CPB|20250714|15:47:42.257690|S|400|30.62|0|400
A|CPB|20250714|15:51:01.072846|S|100|30.61|0|100
A|CPB|20250714|15:52:24.100027|S|100|30.63|0|100
A|CPB|20250714|15:54:40.053043|S|50|30.63|0|50
A|CPBI|20250714|12:30:10.040657|S|1|15.1|0|1
A|CPBI|20250714|14:13:33.604559|S|1|15.1|0|1
A|CPBI|20250714|14:51:05.700662|S|1|15.15|0|1
A|CPBI|20250714|15:05:35.982636|S|1|15.13|0|1
A|CPHI|20250714|09:30:00.043630|S|211|1.88|44639|31
A|CPHI|20250714|09:32:17.834714|S|100|1.85|0|100
A|CPHI|20250714|09:32:17.834714|S|100|1.85|0|100
A|CPHI|20250714|09:32:17.877832|S|1|1.84|0|1
A|CPHI|20250714|10:50:13.607983|S|200|1.86|0|200
A|CPHI|20250714|10:50:13.607983|S|100|1.86|0|100
A|CPHI|20250714|10:55:45.411338|S|100|1.86|0|100
A|CPHI|20250714|10:55:45.411338|S|100|1.85|0|100
A|CPHI|20250714|10:58:20.752138|S|100|1.82|0|100
A|CPHI|20250714|10:59:53.998572|S|100|1.84|0|100
A|CPHI|20250714|11:01:08.061734|S|100|1.87|0|100
A|CPHI|20250714|12:00:32.982331|S|100|1.81|0|100
A|CPHI|20250714|12:00:45.459689|S|100|1.84|0|100
A|CPHI|20250714|12:03:58.218852|S|100|1.8|0|100
A|CPHI|20250714|12:05:50.064341|S|100|1.81|0|100
A|CPHI|20250714|12:06:02.551482|S|100|1.78|0|100
A|CPHI|20250714|13:12:13.743972|S|100|1.82|0|100
A|CPHI|20250714|13:12:13.743972|S|100|1.82|0|100
A|CPHI|20250714|14:42:11.775505|S|100|1.8|0|100
A|CPHI|20250714|14:42:13.796551|S|100|1.81|0|100
A|CPHI|20250714|14:42:35.095354|S|100|1.81|0|100
A|CPHI|20250714|14:42:35.096189|S|100|1.81|0|100
A|CPHI|20250714|14:42:40.662933|S|100|1.82|0|100
A|CPHI|20250714|14:43:06.868603|S|287|1.84|0|287
A|CPHI|20250714|14:43:06.869472|S|73|1.84|0|73
A|CPHI|20250714|14:43:31.412656|S|100|1.79|0|100
A|CPHI|20250714|14:44:02.825872|S|100|1.78|0|100
A|CPHI|20250714|15:54:07.613616|S|400|1.8|0|400
A|CPHI|20250714|16:00:00.009453|S|555|1.89|67537|100
A|CPIX|20250714|14:24:05.217316|S|73|3.69|0|73
A|CPK|20250714|11:28:37.235152|S|1|124|0|1
A|CPK|20250714|15:07:02.726509|S|1|123.73|0|1
A|CPK|20250714|15:07:22.102490|S|1|123.75|0|1
A|CPK|20250714|15:07:50.866106|S|1|123.71|0|1
A|CPK|20250714|15:08:15.806785|S|42|123.69|0|42
A|CPNG|20250714|09:56:20.670933|S|100|30.555|0|100
A|CPNG|20250714|11:34:56.786652|S|100|30.655|0|100
A|CPNG|20250714|11:52:49.024194|S|100|30.685|0|100
A|CPNG|20250714|11:52:49.109802|S|100|30.685|0|100
A|CPNG|20250714|12:08:13.942067|S|100|30.66|0|100
A|CPNG|20250714|12:15:11.919468|S|100|30.66|0|100
A|CPNG|20250714|12:19:23.447080|S|110|30.655|0|110
A|CPNG|20250714|12:21:46.328893|S|110|30.655|0|110
A|CPNG|20250714|13:50:23.546539|S|250|30.645|0|250
A|CPNG|20250714|13:50:23.546558|S|40|30.645|0|40
A|CPNG|20250714|15:01:27.456520|S|100|30.715|0|100
A|CPNG|20250714|15:01:27.456568|S|100|30.715|0|100
A|CPNG|20250714|15:01:27.456629|S|100|30.715|0|100
A|CPNG|20250714|15:06:49.058372|S|18|30.645|0|18
A|CPNG|20250714|15:36:03.542976|S|20|30.71|0|20
A|CPNG|20250714|15:37:24.177856|S|170|30.685|0|170
A|CPNG|20250714|15:56:05.467990|S|100|30.71|0|100
A|CPNG|20250714|15:58:12.794286|S|400|30.675|0|400
A|CPNG|20250714|15:58:12.794356|S|100|30.675|0|100
A|CPNG|20250714|15:58:28.933609|S|5|30.68|0|5
A|CPNG|20250714|15:58:28.933754|S|95|30.68|0|95
A|CPNG|20250714|15:59:04.366829|S|100|30.67|0|100
A|CPNG|20250714|15:59:49.605911|S|500|30.645|0|500
A|CPRA|20250714|13:58:21.928452|S|100|25.6|0|100
A|CPRI|20250714|09:40:00.564312|S|100|18.87|0|100
A|CPRI|20250714|09:40:00.564312|S|100|18.87|0|100
A|CPRI|20250714|09:40:00.565044|S|100|18.87|0|100
A|CPRI|20250714|10:57:50.476904|S|70|18.88|0|70
A|CPRI|20250714|10:59:39.240683|S|230|18.88|0|230
A|CPRI|20250714|10:59:39.240727|S|100|18.88|0|100
A|CPRI|20250714|13:31:20.689154|S|40|19.01|0|40
A|CPRI|20250714|13:31:20.689533|S|30|19.01|0|30
A|CPRI|20250714|13:43:14.506103|S|30|19.05|0|30
A|CPRI|20250714|14:05:41.626626|S|120|19.07|0|120
A|CPRI|20250714|14:50:24.454102|S|4|19.02|0|4
A|CPRI|20250714|14:50:29.455205|S|3|19.02|0|3
A|CPRI|20250714|15:50:27.880417|S|100|19.18|0|100
A|CPRI|20250714|15:50:27.880433|S|60|19.18|0|60
A|CPRT|20250714|09:30:00.111112|S|100|47.265|0|100
A|CPRT|20250714|09:30:00.111136|S|1|47.265|0|1
A|CPRT|20250714|09:30:00.111264|S|1|47.265|0|1
A|CPRT|20250714|09:38:21.383233|S|75|47.3|0|75
A|CPRT|20250714|09:39:01.436708|S|50|47.42|0|50
A|CPRT|20250714|09:57:34.246868|S|100|47.38|0|100
A|CPRT|20250714|10:21:03.370441|S|100|47.41|0|100
A|CPRT|20250714|10:22:00.838789|S|27|47.42|0|27
A|CPRT|20250714|10:22:00.838824|S|19|47.42|0|19
A|CPRT|20250714|10:22:00.838825|S|54|47.42|0|54
A|CPRT|20250714|10:25:13.506272|S|100|47.49|0|100
A|CPRT|20250714|11:03:33.330538|S|17|47.09|0|17
A|CPRT|20250714|11:26:38.297212|S|100|47.04|0|100
A|CPRT|20250714|11:26:39.896862|S|300|47.04|0|300
A|CPRT|20250714|11:26:48.766489|S|85|47.04|0|85
A|CPRT|20250714|11:28:09.102444|S|286|47.07|0|286
A|CPRT|20250714|11:43:58.806944|S|84|47|0|84
A|CPRT|20250714|12:10:40.126056|S|50|46.88|0|50
A|CPRT|20250714|12:23:14.236426|S|100|46.92|0|100
A|CPRT|20250714|13:20:35.622079|S|99|47.01|0|99
A|CPRT|20250714|13:20:35.622252|S|100|47.01|0|100
A|CPRT|20250714|13:20:35.622252|S|1|47.01|0|1
A|CPRX|20250714|10:31:44.219965|S|75|21.82|0|75
A|CPRX|20250714|10:44:27.414378|S|75|21.76|0|75
A|CPRX|20250714|10:44:27.414477|S|25|21.76|0|25
A|CPRX|20250714|12:33:34.241268|S|1|21.79|0|1
A|CPRX|20250714|12:44:50.112053|S|2|21.79|0|2
A|CPRX|20250714|12:53:26.199453|S|75|21.83|0|75
A|CPRX|20250714|15:03:27.877136|S|75|21.52|0|75
A|CPRX|20250714|15:03:27.877232|S|55|21.52|0|55
A|CPRX|20250714|15:33:50.559074|S|18|21.56|0|18
A|CPRX|20250714|15:33:51.573255|S|32|21.55|0|32
A|CPRX|20250714|15:42:08.664561|S|145|21.53|0|145
A|CPRX|20250714|15:48:09.027022|S|1|21.52|0|1
A|CPRX|20250714|15:48:09.027022|S|14|21.52|0|14
A|CPRX|20250714|15:50:16.211192|S|2|21.54|0|2
A|CPRX|20250714|15:50:16.212094|S|75|21.54|0|75
A|CPRX|20250714|15:50:16.212193|S|75|21.54|0|75
A|CPRX|20250714|15:52:18.252275|S|1|21.54|0|1
A|CPRX|20250714|15:52:18.252275|S|1|21.54|0|1
A|CPRX|20250714|15:52:18.252275|S|1|21.54|0|1
A|CPRX|20250714|15:52:18.252276|S|2|21.54|0|2
A|CPRX|20250714|15:54:37.935746|S|1|21.56|0|1
A|CPRX|20250714|15:57:32.031383|S|1|21.61|0|1
A|CPRY|20250714|14:51:04.374130|S|100|25.24|0|100
A|CPS|20250714|09:34:05.312675|S|100|24.87|0|100
A|CPS|20250714|09:34:24.683439|S|134|25.16|0|134
A|CPS|20250714|09:35:55.008855|S|73|25.36|0|73
A|CPS|20250714|09:35:59.113650|S|38|25.27|0|38
A|CPS|20250714|09:35:59.113679|S|62|25.27|0|62
A|CPS|20250714|09:35:59.113680|S|6|25.25|0|6
A|CPS|20250714|09:35:59.113680|S|52|25.25|0|52
A|CPS|20250714|09:36:40.015580|S|100|25.63|0|100
A|CPS|20250714|09:40:19.152227|S|50|25.325|0|50
A|CPS|20250714|09:42:56.669950|S|49|25.07|0|49
A|CPS|20250714|09:42:56.669950|S|51|25.07|0|51
A|CPS|20250714|09:42:56.669951|S|44|25.07|0|44
A|CPS|20250714|11:47:20.602847|S|100|24.04|0|100
A|CPT|20250714|11:01:21.228090|S|115|114.3|0|115
A|CPT|20250714|13:39:08.414751|S|5|113.77|0|5
A|CPT|20250714|14:47:58.686215|S|6|114.11|0|6
A|CPT|20250714|15:54:10.074093|S|83|114.31|0|83
A|CPT|20250714|15:54:10.096517|S|23|114.31|0|23
A|CPT|20250714|15:58:32.545622|S|1|114.03|0|1
A|CQP|20250714|11:24:22.413360|S|47|54.84|0|47
A|CQP|20250714|12:38:38.256992|S|100|54.61|0|100
A|CQP|20250714|15:59:49.465743|S|45|55.03|0|45
A|CR|20250714|09:33:53.793642|S|100|184.21|0|100
A|CR|20250714|11:04:36.376769|S|100|185.5|0|100
A|CR|20250714|11:04:36.376769|S|23|185.49|0|23
A|CR|20250714|11:04:36.379010|S|100|185.49|0|100
A|CR|20250714|15:39:08.264049|S|2|186.81|0|2
A|CR|20250714|15:39:08.264049|S|5|186.81|0|5
A|CR|20250714|15:46:55.051346|S|1|187.24|0|1
A|CR|20250714|15:56:32.738786|S|100|188|0|100
A|CR|20250714|15:59:46.756742|S|62|187.92|0|62
A|CRAI|20250714|09:30:56.283443|S|1|197|0|1
A|CRAI|20250714|09:39:30.588003|S|34|198.76|0|34
A|CRAI|20250714|09:39:30.588088|S|2|198.7|0|2
A|CRAI|20250714|11:05:04.750768|S|9|201.61|0|9
A|CRAI|20250714|11:05:04.750859|S|23|201.61|0|23
A|CRAI|20250714|11:05:04.751074|S|12|201.6|0|12
A|CRAI|20250714|11:05:04.751099|S|18|201.6|0|18
A|CRAI|20250714|11:05:04.751129|S|12|201.6|0|12
A|CRAI|20250714|11:20:43.630887|S|2|202.01|0|2
A|CRAI|20250714|11:20:58.033117|S|1|202.01|0|1
A|CRAI|20250714|11:23:34.849930|S|1|202.65|0|1
A|CRAI|20250714|11:23:40.596412|S|1|202.7|0|1
A|CRAI|20250714|11:23:55.883250|S|1|202.8|0|1
A|CRAI|20250714|11:23:59.795541|S|1|202.75|0|1
A|CRAI|20250714|11:24:04.750440|S|1|202.73|0|1
A|CRAI|20250714|11:24:28.488571|S|37|202.62|0|37
A|CRAI|20250714|11:24:28.488586|S|7|202.62|0|7
A|CRAI|20250714|11:24:28.488685|S|56|202.62|0|56
A|CRAI|20250714|11:24:28.488685|S|44|202.61|0|44
A|CRAI|20250714|11:24:48.338970|S|1|202.87|0|1
A|CRAI|20250714|11:24:52.007997|S|1|202.94|0|1
A|CRAI|20250714|11:24:54.300240|S|1|202.88|0|1
A|CRAI|20250714|11:24:56.222585|S|1|202.87|0|1
A|CRAI|20250714|11:25:42.771480|S|1|203.56|0|1
A|CRAI|20250714|11:25:42.778374|S|1|203.56|0|1
A|CRAI|20250714|11:25:52.899036|S|1|203.05|0|1
A|CRAI|20250714|11:25:56.405283|S|1|203.03|0|1
A|CRAI|20250714|11:26:02.652946|S|1|203.53|0|1
A|CRAI|20250714|11:26:27.655694|S|1|203.51|0|1
A|CRAI|20250714|11:26:31.318465|S|1|203.51|0|1
A|CRAI|20250714|11:26:47.027339|S|35|203.24|0|35
A|CRAI|20250714|11:26:47.027339|S|35|203.26|0|35
A|CRAI|20250714|11:27:02.502552|S|1|203.01|0|1
A|CRAI|20250714|11:27:25.212827|S|1|203.7|0|1
A|CRAI|20250714|11:27:25.269649|S|1|203.75|0|1
A|CRAI|20250714|11:27:29.328345|S|1|203.56|0|1
A|CRAI|20250714|11:27:49.385660|S|1|203.75|0|1
A|CRAI|20250714|11:27:52.283039|S|1|203.8|0|1
A|CRAI|20250714|11:28:15.829664|S|1|203.75|0|1
A|CRAI|20250714|11:28:18.798842|S|1|203.42|0|1
A|CRAI|20250714|11:28:36.323473|S|1|203.7|0|1
A|CRAI|20250714|11:29:14.161277|S|1|203.8|0|1
A|CRAI|20250714|11:29:22.751659|S|1|203.9|0|1
A|CRAI|20250714|11:29:25.157183|S|1|203.57|0|1
A|CRAI|20250714|11:29:54.000781|S|1|203.64|0|1
A|CRAI|20250714|11:30:11.552073|S|1|203.99|0|1
A|CRAI|20250714|11:30:19.426791|S|1|203.99|0|1
A|CRAI|20250714|11:30:34.318318|S|1|203.6|0|1
A|CRAI|20250714|11:31:39.270679|S|1|203.53|0|1
A|CRAI|20250714|11:32:36.221205|S|1|203.9|0|1
A|CRAI|20250714|11:32:39.155752|S|1|203.9|0|1
A|CRAI|20250714|11:32:45.073082|S|1|203.9|0|1
A|CRAI|20250714|11:33:04.520790|S|1|203.9|0|1
A|CRAI|20250714|11:33:09.161798|S|1|203.99|0|1
A|CRAI|20250714|11:33:17.154492|S|1|203.92|0|1
A|CRAI|20250714|11:33:35.291922|S|1|204|0|1
A|CRAI|20250714|11:33:35.436526|S|1|203.8|0|1
A|CRAI|20250714|11:33:37.821507|S|1|203.8|0|1
A|CRAI|20250714|11:33:48.990178|S|1|203.99|0|1
A|CRAI|20250714|11:33:51.428030|S|1|203.99|0|1
A|CRAI|20250714|11:33:54.049237|S|1|203.99|0|1
A|CRAI|20250714|11:33:56.533698|S|1|203.99|0|1
A|CRAI|20250714|11:33:59.365940|S|1|203.99|0|1
A|CRAI|20250714|11:34:01.697587|S|1|203.99|0|1
A|CRAI|20250714|11:34:04.718300|S|1|203.99|0|1
A|CRAI|20250714|11:34:15.795784|S|1|204.02|0|1
A|CRAI|20250714|11:35:16.206090|S|1|203.97|0|1
A|CRAI|20250714|11:35:24.457471|S|1|203.97|0|1
A|CRAI|20250714|11:35:27.601179|S|1|203.97|0|1
A|CRAI|20250714|11:35:36.169177|S|1|203.99|0|1
A|CRAI|20250714|11:35:38.187537|S|1|203.99|0|1
A|CRAI|20250714|11:36:12.707476|S|1|204.5|0|1
A|CRAI|20250714|11:36:16.263146|S|1|204.5|0|1
A|CRAI|20250714|11:36:20.335379|S|1|204.37|0|1
A|CRAI|20250714|11:36:21.410583|S|1|204.62|0|1
A|CRAI|20250714|11:36:41.694600|S|1|204.47|0|1
A|CRAI|20250714|11:37:10.820118|S|35|204.45|0|35
A|CRAI|20250714|11:37:10.820118|S|35|204.4|0|35
A|CRAI|20250714|11:37:10.820118|S|35|204.43|0|35
A|CRAI|20250714|11:37:10.820119|S|40|204.45|0|40
A|CRAI|20250714|11:37:17.470462|S|1|204.65|0|1
A|CRAI|20250714|11:37:25.072079|S|1|204.57|0|1
A|CRAI|20250714|11:37:30.698919|S|1|204.9|0|1
A|CRAI|20250714|11:39:04.212485|S|1|204.75|0|1
A|CRAI|20250714|11:39:15.612717|S|1|204.42|0|1
A|CRAI|20250714|11:39:56.630693|S|1|204.77|0|1
A|CRAI|20250714|11:39:59.353580|S|1|204.77|0|1
A|CRAI|20250714|11:40:11.417230|S|1|204.47|0|1
A|CRAI|20250714|11:40:14.479108|S|1|204.36|0|1
A|CRAI|20250714|11:40:19.457110|S|1|204.38|0|1
A|CRAI|20250714|11:40:37.245516|S|59|204|0|59
A|CRAI|20250714|11:40:50.440146|S|1|204.31|0|1
A|CRAI|20250714|11:40:52.209910|S|1|204.31|0|1
A|CRAI|20250714|11:40:56.236546|S|1|204.215|0|1
A|CRAI|20250714|11:41:20.068454|S|1|203.995|0|1
A|CRAI|20250714|11:41:24.595742|S|1|203.95|0|1
A|CRAI|20250714|11:42:08.678101|S|1|203.705|0|1
A|CRAI|20250714|11:42:12.034628|S|1|203.62|0|1
A|CRAI|20250714|11:42:14.283844|S|1|203.62|0|1
A|CRAI|20250714|11:42:23.060784|S|1|203.75|0|1
A|CRAI|20250714|11:42:35.015586|S|1|203.6|0|1
A|CRAI|20250714|11:42:37.423688|S|1|203.85|0|1
A|CRAI|20250714|11:43:17.801003|S|1|203.82|0|1
A|CRAI|20250714|11:43:53.484649|S|1|203.8|0|1
A|CRAI|20250714|11:43:57.159363|S|1|203.82|0|1
A|CRAI|20250714|11:44:51.833744|S|1|203.75|0|1
A|CRAI|20250714|11:47:47.735383|S|1|203.65|0|1
A|CRAI|20250714|11:47:51.846132|S|1|203.7|0|1
A|CRAI|20250714|11:48:07.888192|S|35|203.28|0|35
A|CRAI|20250714|11:48:07.888192|S|35|203.32|0|35
A|CRAI|20250714|11:48:07.888192|S|35|203.3|0|35
A|CRAI|20250714|11:48:15.180724|S|1|203.7|0|1
A|CRAI|20250714|11:48:39.132136|S|1|203.75|0|1
A|CRAI|20250714|11:48:45.555892|S|1|203.75|0|1
A|CRAI|20250714|11:49:13.797098|S|1|203.95|0|1
A|CRAI|20250714|11:49:53.131874|S|1|203.8|0|1
A|CRAI|20250714|11:52:22.092906|S|1|203.405|0|1
A|CRAI|20250714|11:52:33.331509|S|35|203.34|0|35
A|CRAI|20250714|11:52:33.331510|S|35|203.38|0|35
A|CRAI|20250714|11:52:33.331510|S|35|203.36|0|35
A|CRAI|20250714|11:52:39.115231|S|1|203.59|0|1
A|CRAI|20250714|11:52:43.691097|S|1|203.37|0|1
A|CRAI|20250714|11:52:43.868941|S|1|203.45|0|1
A|CRAI|20250714|11:53:21.466716|S|1|203.62|0|1
A|CRAI|20250714|11:53:31.203290|S|1|203.24|0|1
A|CRAI|20250714|11:53:34.385357|S|1|203.33|0|1
A|CRAI|20250714|11:53:36.279415|S|1|203.33|0|1
A|CRAI|20250714|11:54:42.535844|S|1|203.64|0|1
A|CRAI|20250714|11:54:45.298930|S|1|203.47|0|1
A|CRAI|20250714|11:55:08.064434|S|1|203.52|0|1
A|CRAI|20250714|11:57:02.626718|S|1|203.46|0|1
A|CRAI|20250714|11:57:20.904747|S|1|203.57|0|1
A|CRAI|20250714|11:58:02.081249|S|1|203.52|0|1
A|CRAI|20250714|11:58:22.426801|S|1|204.07|0|1
A|CRAI|20250714|11:58:50.483717|S|1|203.76|0|1
A|CRAI|20250714|11:58:54.933304|S|1|203.78|0|1
A|CRAI|20250714|11:59:28.011943|S|1|203.97|0|1
A|CRAI|20250714|12:00:44.891777|S|35|203.94|0|35
A|CRAI|20250714|12:00:44.891778|S|35|203.92|0|35
A|CRAI|20250714|12:00:44.891778|S|21|203.9|0|21
A|CRAI|20250714|12:00:58.721572|S|35|203.94|0|35
A|CRAI|20250714|12:00:58.721572|S|7|203.92|0|7
A|CRAI|20250714|12:00:58.799989|S|1|204.25|0|1
A|CRAI|20250714|12:01:03.915309|S|1|204.25|0|1
A|CRAI|20250714|12:01:10.812026|S|1|204.315|0|1
A|CRAI|20250714|12:01:24.131437|S|1|203.75|0|1
A|CRAI|20250714|12:01:39.938072|S|1|204.27|0|1
A|CRAI|20250714|12:02:56.043327|S|1|203.95|0|1
A|CRAI|20250714|12:03:13.586181|S|1|204.57|0|1
A|CRAI|20250714|12:03:22.261786|S|1|204.45|0|1
A|CRAI|20250714|12:03:50.103965|S|1|204.655|0|1
A|CRAI|20250714|12:05:24.830084|S|1|204.55|0|1
A|CRAI|20250714|12:06:26.405835|S|1|204.37|0|1
A|CRAI|20250714|12:07:04.647365|S|1|204.7|0|1
A|CRAI|20250714|12:07:52.030952|S|1|203.53|0|1
A|CRAI|20250714|12:07:52.034250|S|1|203.53|0|1
A|CRAI|20250714|12:07:52.042543|S|1|203.53|0|1
A|CRAI|20250714|12:07:52.050229|S|1|203.53|0|1
A|CRAI|20250714|12:07:52.610196|S|1|203.53|0|1
A|CRAI|20250714|12:09:51.646506|S|1|203.24|0|1
A|CRAI|20250714|12:09:57.250875|S|1|203.18|0|1
A|CRAI|20250714|12:10:17.374935|S|1|203.05|0|1
A|CRAI|20250714|12:10:20.956594|S|1|203.055|0|1
A|CRAI|20250714|12:12:50.325651|S|1|202.75|0|1
A|CRAI|20250714|12:13:09.770071|S|1|203.05|0|1
A|CRAI|20250714|12:13:15.955031|S|1|203.1|0|1
A|CRAI|20250714|12:13:38.425550|S|1|203.12|0|1
A|CRAI|20250714|12:14:23.193688|S|99|202.57|0|99
A|CRAI|20250714|12:22:23.814059|S|1|202.95|0|1
A|CRAI|20250714|12:23:15.899063|S|1|202.88|0|1
A|CRAI|20250714|12:23:22.970835|S|1|202.88|0|1
A|CRAI|20250714|12:23:46.380181|S|1|202.88|0|1
A|CRAI|20250714|12:24:46.288929|S|1|202.88|0|1
A|CRAI|20250714|12:25:13.231866|S|1|202.86|0|1
A|CRAI|20250714|12:25:16.527068|S|1|202.86|0|1
A|CRAI|20250714|12:25:19.975601|S|1|202.8|0|1
A|CRAI|20250714|12:25:53.102279|S|1|202.8|0|1
A|CRAI|20250714|12:26:38.970045|S|1|202.8|0|1
A|CRAI|20250714|12:27:06.708387|S|1|202.8|0|1
A|CRAI|20250714|12:27:59.072478|S|1|202.72|0|1
A|CRAI|20250714|12:28:02.761076|S|1|202.72|0|1
A|CRAI|20250714|12:28:55.787674|S|5|202.25|0|5
A|CRAI|20250714|12:29:26.705628|S|1|201.775|0|1
A|CRAI|20250714|12:29:27.884244|S|1|201.775|0|1
A|CRAI|20250714|12:29:31.529222|S|1|201.8|0|1
A|CRAI|20250714|12:31:10.673423|S|35|201.34|0|35
A|CRAI|20250714|12:31:10.673424|S|35|201.36|0|35
A|CRAI|20250714|12:31:25.285864|S|20|201.38|0|20
A|CRAI|20250714|12:31:30.081891|S|1|201.45|0|1
A|CRAI|20250714|12:31:48.597532|S|1|201.35|0|1
A|CRAI|20250714|12:32:39.355226|S|1|202|0|1
A|CRAI|20250714|12:33:34.903461|S|4|201.84|0|4
A|CRAI|20250714|12:33:34.903461|S|20|201.88|0|20
A|CRAI|20250714|12:33:34.903461|S|20|201.93|0|20
A|CRAI|20250714|12:33:34.903462|S|79|201.84|0|79
A|CRAI|20250714|12:33:34.903471|S|2|201.83|0|2
A|CRAI|20250714|12:33:34.903471|S|121|201.84|0|121
A|CRAI|20250714|12:34:37.263686|S|1|202.25|0|1
A|CRAI|20250714|12:35:01.990865|S|1|202.45|0|1
A|CRAI|20250714|12:35:05.396658|S|1|202.43|0|1
A|CRAI|20250714|12:35:48.268150|S|1|202.41|0|1
A|CRAI|20250714|12:35:52.473744|S|1|202.4|0|1
A|CRAI|20250714|13:03:38.427352|S|1|202.15|0|1
A|CRAI|20250714|13:03:43.209331|S|1|202.2|0|1
A|CRAI|20250714|13:03:52.835245|S|1|201.68|0|1
A|CRAI|20250714|13:03:58.829217|S|1|202.3|0|1
A|CRAI|20250714|13:04:02.125253|S|1|202.35|0|1
A|CRAI|20250714|13:06:21.246665|S|1|202.25|0|1
A|CRAI|20250714|13:06:25.964309|S|1|202.3|0|1
A|CRAI|20250714|13:06:55.881105|S|1|202.35|0|1
A|CRAI|20250714|13:06:59.973303|S|1|202.37|0|1
A|CRAI|20250714|13:07:18.658410|S|1|202.3|0|1
A|CRAI|20250714|13:07:22.498729|S|1|202.3|0|1
A|CRAI|20250714|13:07:31.392548|S|35|201.98|0|35
A|CRAI|20250714|13:07:45.150302|S|1|202.345|0|1
A|CRAI|20250714|13:07:52.385998|S|1|201.86|0|1
A|CRAI|20250714|13:08:00.182844|S|1|202.45|0|1
A|CRAI|20250714|13:08:03.652546|S|1|202.475|0|1
A|CRAI|20250714|13:08:20.360211|S|2|202|0|2
A|CRAI|20250714|13:08:58.532330|S|1|202.195|0|1
A|CRAI|20250714|13:09:21.092481|S|1|202.4|0|1
A|CRAI|20250714|13:09:25.251146|S|1|202.245|0|1
A|CRAI|20250714|13:09:43.665540|S|1|202.3|0|1
A|CRAI|20250714|15:00:49.619018|S|3|202.57|0|3
A|CRAI|20250714|15:24:08.353900|S|2|202.28|0|2
A|CRAI|20250714|15:24:55.722747|S|2|202.28|0|2
A|CRAI|20250714|15:53:12.045098|S|47|201.98|0|47
A|CRBG|20250714|12:40:40.848785|S|90|34.82|0|90
A|CRBG|20250714|12:40:40.850733|S|60|34.82|0|60
A|CRBG|20250714|15:29:45.584272|S|25|34.9|0|25
A|CRBG|20250714|15:48:21.181472|S|100|34.94|0|100
A|CRBG|20250714|15:58:29.750849|S|2|34.97|0|2
A|CRBG|20250714|15:58:29.750849|S|4|34.97|0|4
A|CRBG|20250714|15:58:29.750850|S|3|34.97|0|3
A|CRBG|20250714|15:58:29.750850|S|5|34.97|0|5
A|CRBP|20250714|15:01:20.418663|S|5|8.25|0|5
A|CRBP|20250714|15:22:55.405106|S|1|8.28|0|1
A|CRBP|20250714|15:47:36.043158|S|10|8.4|0|10
A|CRBU|20250714|09:56:27.190901|S|100|1.66|0|100
A|CRBU|20250714|10:35:04.027654|S|1|1.66|0|1
A|CRBU|20250714|11:50:24.619919|S|1|1.68|0|1
A|CRBU|20250714|11:50:24.619919|S|1|1.68|0|1
A|CRBU|20250714|12:31:22.232309|S|100|1.715|0|100
A|CRBU|20250714|12:31:33.512764|S|100|1.72|0|100
A|CRBU|20250714|13:14:36.205801|S|100|1.74|0|100
A|CRBU|20250714|13:14:37.074216|S|100|1.72|0|100
A|CRBU|20250714|13:16:09.577684|S|100|1.72|0|100
A|CRBU|20250714|13:22:14.091197|S|100|1.7|0|100
A|CRC|20250714|14:50:36.703988|S|10|47.74|0|10
A|CRC|20250714|15:59:46.542942|S|1|47.61|0|1
A|CRCL|20250714|09:31:00.123485|S|13|189.3|0|13
A|CRCL|20250714|09:32:03.971087|S|125|187.335|0|125
A|CRCL|20250714|09:32:03.971140|S|75|187.335|0|75
A|CRCL|20250714|09:32:05.109146|S|100|187.4|0|100
A|CRCL|20250714|09:32:14.869952|S|100|187.005|0|100
A|CRCL|20250714|09:32:27.267339|S|125|186.395|0|125
A|CRCL|20250714|09:32:36.809467|S|100|185.67|0|100
A|CRCL|20250714|09:33:36.852773|S|100|188.27|0|100
A|CRCL|20250714|09:36:42.411812|S|100|187.79|0|100
A|CRCL|20250714|09:40:22.885639|S|100|187.03|0|100
A|CRCL|20250714|09:40:44.217122|S|244|187.61|0|244
A|CRCL|20250714|09:43:35.053304|S|100|189.145|0|100
A|CRCL|20250714|09:45:08.068478|S|100|190.085|0|100
A|CRCL|20250714|09:47:43.725402|S|100|189.85|0|100
A|CRCL|20250714|09:48:32.935896|S|100|188.635|0|100
A|CRCL|20250714|09:58:49.964569|E|9|191.37|0|9
A|CRCL|20250714|10:00:01.995436|S|100|192.1|0|100
A|CRCL|20250714|10:07:02.019523|S|5|192.11|0|5
A|CRCL|20250714|10:08:36.939439|S|100|192.41|0|100
A|CRCL|20250714|10:13:18.237263|S|100|189.1|0|100
A|CRCL|20250714|10:13:22.084749|S|100|189.08|0|100
A|CRCL|20250714|10:29:02.891491|S|100|189.45|0|100
A|CRCL|20250714|10:54:35.185300|S|12|192.55|0|12
A|CRCL|20250714|10:59:06.880705|S|100|194.505|0|100
A|CRCL|20250714|10:59:13.182673|S|20|194.505|0|20
A|CRCL|20250714|11:01:33.804523|S|5|194.3|0|5
A|CRCL|20250714|11:02:18.369347|S|100|193.855|0|100
A|CRCL|20250714|11:06:01.924855|S|100|193.235|0|100
A|CRCL|20250714|11:07:05.991773|S|100|193.805|0|100
A|CRCL|20250714|11:14:23.861004|S|100|194.605|0|100
A|CRCL|20250714|11:21:56.992840|S|100|195.105|0|100
A|CRCL|20250714|11:22:04.325852|S|100|195.105|0|100
A|CRCL|20250714|11:24:05.149680|S|100|195.155|0|100
A|CRCL|20250714|11:24:10.703765|E|2|195.1|0|2
A|CRCL|20250714|11:24:10.814081|S|100|195.095|0|100
A|CRCL|20250714|11:24:16.206462|S|100|195.025|0|100
A|CRCL|20250714|11:24:18.328959|E|99|195|0|99
A|CRCL|20250714|11:24:20.048785|S|100|194.935|0|100
A|CRCL|20250714|11:24:43.673900|S|100|194.75|0|100
A|CRCL|20250714|11:26:51.090837|E|5|194.47|0|5
A|CRCL|20250714|11:58:16.074812|S|100|196.005|0|100
A|CRCL|20250714|12:04:10.390210|S|5|195|0|5
A|CRCL|20250714|12:09:49.262140|E|100|195.61|0|100
A|CRCL|20250714|12:29:26.488114|S|100|196.97|0|100
A|CRCL|20250714|12:34:27.332780|S|5|196.97|0|5
A|CRCL|20250714|12:42:54.741334|E|5|196.3|0|5
A|CRCL|20250714|12:50:53.633655|S|50|197.73|0|50
A|CRCL|20250714|12:56:05.355684|S|100|199.665|0|100
A|CRCL|20250714|13:00:18.358982|S|5|199.34|0|5
A|CRCL|20250714|13:05:58.277718|S|100|199.2|0|100
A|CRCL|20250714|13:06:05.301979|E|100|199.1|0|100
A|CRCL|20250714|13:17:14.539800|S|5|198.49|0|5
A|CRCL|20250714|13:33:40.152002|S|100|200.32|0|100
A|CRCL|20250714|13:38:03.807704|S|100|200.23|0|100
A|CRCL|20250714|13:58:05.125652|S|5|199.3|0|5
A|CRCL|20250714|13:59:38.132199|S|100|199.075|0|100
A|CRCL|20250714|14:16:03.919307|S|100|198.66|0|100
A|CRCL|20250714|14:32:14.084537|S|100|199.77|0|100
A|CRCL|20250714|14:59:12.569666|E|4|198.8|0|4
A|CRCL|20250714|15:31:04.170513|S|58|198.71|0|58
A|CRCL|20250714|15:31:52.638858|S|100|198.91|0|100
A|CRCL|20250714|15:31:52.638858|S|43|198.92|0|43
A|CRCL|20250714|15:32:16.749076|S|56|199.07|0|56
A|CRCL|20250714|15:32:32.479614|S|100|199.09|0|100
A|CRCL|20250714|15:32:52.986810|S|100|199.09|0|100
A|CRCL|20250714|15:40:10.110225|S|31|199.56|0|31
A|CRCL|20250714|15:41:47.719098|S|1|199.73|0|1
A|CRCL|20250714|15:41:54.109396|S|1|199.92|0|1
A|CRCL|20250714|15:44:06.113264|S|1|199.98|0|1
A|CRCL|20250714|15:45:29.819603|S|1|199.65|0|1
A|CRCL|20250714|15:46:29.024261|S|1|200.09|0|1
A|CRCL|20250714|15:48:07.330333|S|200|200.28|0|200
A|CRCL|20250714|15:48:08.648957|S|100|200.28|0|100
A|CRCL|20250714|15:48:10.492996|S|227|200.28|0|227
A|CRCL|20250714|15:49:14.672415|S|1|200.3|0|1
A|CRCL|20250714|15:49:53.179622|S|1|200.44|0|1
A|CRCL|20250714|15:49:53.179622|S|1|200.44|0|1
A|CRCL|20250714|15:49:54.965826|S|1|200.45|0|1
A|CRCL|20250714|15:49:54.965826|S|1|200.47|0|1
A|CRCL|20250714|15:50:10.250257|S|1|200.5|0|1
A|CRCL|20250714|15:51:07.098395|S|1|200.98|0|1
A|CRCL|20250714|15:51:42.101782|S|1|201.25|0|1
A|CRCL|20250714|15:51:42.101782|S|1|201.25|0|1
A|CRCL|20250714|15:52:02.785752|S|1|201.76|0|1
A|CRCL|20250714|15:53:05.114427|S|100|202.11|0|100
A|CRCL|20250714|15:54:33.275823|S|1|202.89|0|1
A|CRCL|20250714|15:56:19.538312|S|1|203.56|0|1
A|CRCL|20250714|15:56:19.538312|S|1|203.56|0|1
A|CRCL|20250714|15:56:41.971314|S|1|203.67|0|1
A|CRCL|20250714|15:57:01.494368|S|1|203.8|0|1
A|CRCL|20250714|15:57:27.776896|S|100|203.755|0|100
A|CRCT|20250714|11:24:00.301140|S|32|5.26|0|32
A|CRCT|20250714|11:53:40.186195|S|85|5.22|0|85
A|CRCT|20250714|12:12:20.874090|S|100|5.2|0|100
A|CRCT|20250714|12:21:47.141228|S|100|5.2|0|100
A|CRCT|20250714|12:40:34.853190|S|100|5.16|0|100
A|CRCT|20250714|12:58:41.380261|S|100|5.2|0|100
A|CRCT|20250714|13:50:12.346599|S|83|5.19|0|83
A|CRCT|20250714|13:50:12.350821|S|117|5.19|0|117
A|CRCT|20250714|13:57:12.201774|S|1|5.2|0|1
A|CRCT|20250714|13:57:12.201786|S|99|5.2|0|99
A|CRCT|20250714|14:50:58.717063|S|63|5.15|0|63
A|CRCT|20250714|14:50:58.717234|S|37|5.15|0|37
A|CRCT|20250714|15:19:36.830750|S|18|5.17|0|18
A|CRCT|20250714|15:19:52.981419|S|7|5.17|0|7
A|CRCT|20250714|15:20:29.788133|S|11|5.17|0|11
A|CRCT|20250714|15:59:06.082404|S|79|5.2|0|79
A|CRDF|20250714|12:55:39.234719|S|10|4.07|0|10
A|CRDF|20250714|15:28:59.792788|S|100|4.11|0|100
A|CRDL|20250714|13:39:22.000533|S|100|1.32|0|100
A|CRDL|20250714|13:56:30.294328|S|100|1.32|0|100
A|CRDO|20250714|09:32:04.579862|S|100|97.11|0|100
A|CRDO|20250714|09:34:42.172424|S|100|95.78|0|100
A|CRDO|20250714|10:52:29.393684|S|100|98.325|0|100
A|CRDO|20250714|11:02:47.248857|S|100|98.42|0|100
A|CRDO|20250714|11:02:47.249517|S|100|98.42|0|100
A|CRDO|20250714|11:02:47.254737|S|34|98.42|0|34
A|CRDO|20250714|11:43:35.453011|S|58|99.11|0|58
A|CRDO|20250714|11:43:35.453025|S|17|99.11|0|17
A|CRDO|20250714|11:43:37.831031|S|61|99.11|0|61
A|CRDO|20250714|11:43:37.831138|S|83|99.11|0|83
A|CRDO|20250714|12:27:42.162905|S|100|99.26|0|100
A|CRDO|20250714|12:30:00.024360|S|9|99.33|0|9
A|CRDO|20250714|12:31:29.611050|S|3|99.2|0|3
A|CRDO|20250714|13:00:09.823259|S|5|99.3|0|5
A|CRDO|20250714|13:21:31.973839|S|6|100.08|0|6
A|CRDO|20250714|13:21:34.060735|S|120|100.22|0|120
A|CRDO|20250714|14:36:57.256474|S|1|99.36|0|1
A|CRDO|20250714|14:36:57.256509|S|1|99.36|0|1
A|CRDO|20250714|14:39:30.208547|S|16|99.36|0|16
A|CRDO|20250714|14:39:30.208548|S|8|99.36|0|8
A|CRDO|20250714|14:39:30.208561|S|13|99.35|0|13
A|CRDO|20250714|14:39:30.208841|S|3|99.32|0|3
A|CRDO|20250714|14:39:30.208841|S|2|99.32|0|2
A|CRDO|20250714|14:39:30.208841|S|2|99.32|0|2
A|CRDO|20250714|14:45:03.615041|S|17|99.31|0|17
A|CRDO|20250714|14:45:03.615050|S|16|99.3|0|16
A|CRDO|20250714|14:50:59.095853|S|10|99.22|0|10
A|CRDO|20250714|15:15:06.787048|S|100|98.78|0|100
A|CRDO|20250714|15:27:28.185898|S|3|99.17|0|3
A|CRDO|20250714|15:27:28.185910|S|10|99.17|0|10
A|CRDO|20250714|15:33:16.183057|S|4|98.92|0|4
A|CRDO|20250714|15:33:16.183080|S|4|98.92|0|4
A|CRDO|20250714|15:47:03.541293|S|100|98.33|0|100
A|CRDO|20250714|15:47:03.541384|S|100|98.33|0|100
A|CRDO|20250714|15:47:03.541687|S|21|98.33|0|21
A|CRDO|20250714|15:55:35.376835|S|100|98.47|0|100
A|CRDO|20250714|15:57:04.275099|S|200|98.64|0|200
A|CRDO|20250714|15:57:47.700513|S|1|98.65|0|1
A|CRDO|20250714|15:58:30.021923|S|1|98.67|0|1
A|CRF|20250714|09:30:00.091841|S|33547|7.94|48273|6483
A|CRF|20250714|09:30:00.091841|E|33547|7.94|48273|2044
A|CRF|20250714|09:34:37.463969|S|12|7.93|0|12
A|CRF|20250714|09:34:37.463970|S|85|7.93|0|85
A|CRF|20250714|09:34:37.463970|S|10|7.93|0|10
A|CRF|20250714|09:49:12.934462|S|18|7.93|0|18
A|CRF|20250714|09:49:12.942272|S|145|7.93|0|145
A|CRF|20250714|09:50:00.633505|S|255|7.93|0|255
A|CRF|20250714|10:06:49.071434|S|100|7.94|0|100
A|CRF|20250714|10:06:49.071435|S|10|7.94|0|10
A|CRF|20250714|10:06:49.084393|E|188|7.95|0|188
A|CRF|20250714|10:31:49.638133|S|100|7.95|0|100
A|CRF|20250714|10:31:49.638134|S|2|7.95|0|2
A|CRF|20250714|10:31:49.638134|E|5335|7.95|0|5335
A|CRF|20250714|10:31:49.638134|S|1|7.95|0|1
A|CRF|20250714|10:37:18.102437|S|3|7.95|0|3
A|CRF|20250714|10:43:02.039706|S|93|7.96|0|93
A|CRF|20250714|10:43:15.162125|S|100|7.96|0|100
A|CRF|20250714|10:43:40.729731|S|63|7.96|0|63
A|CRF|20250714|10:45:45.720655|S|1|7.96|0|1
A|CRF|20250714|10:45:45.720655|S|300|7.96|0|300
A|CRF|20250714|10:45:45.720655|S|1|7.96|0|1
A|CRF|20250714|10:45:45.720655|S|100|7.96|0|100
A|CRF|20250714|10:46:46.286602|S|100|7.955|0|100
A|CRF|20250714|10:48:36.330985|S|2|7.95|0|2
A|CRF|20250714|10:49:50.302757|S|100|7.95|0|100
A|CRF|20250714|10:53:42.862980|S|200|7.95|0|200
A|CRF|20250714|10:53:42.862980|S|100|7.95|0|100
A|CRF|20250714|10:53:42.862981|S|1|7.95|0|1
A|CRF|20250714|11:24:14.143130|S|1|7.95|0|1
A|CRF|20250714|11:24:14.143131|S|200|7.95|0|200
A|CRF|20250714|11:24:14.143133|S|100|7.95|0|100
A|CRF|20250714|11:24:14.143133|S|1|7.95|0|1
A|CRF|20250714|11:28:24.099096|S|1|7.95|0|1
A|CRF|20250714|11:40:16.517591|S|17|7.95|0|17
A|CRF|20250714|11:47:11.890836|S|100|7.95|0|100
A|CRF|20250714|11:47:11.890836|S|1|7.95|0|1
A|CRF|20250714|12:18:45.968007|S|58|7.95|0|58
A|CRF|20250714|12:18:45.968007|S|100|7.95|0|100
A|CRF|20250714|12:18:45.968007|S|100|7.95|0|100
A|CRF|20250714|12:18:45.968043|S|42|7.95|0|42
A|CRF|20250714|13:17:35.285401|S|1|7.95|0|1
A|CRF|20250714|13:17:35.285402|S|1|7.95|0|1
A|CRF|20250714|13:27:12.010122|S|1100|7.955|0|1100
A|CRF|20250714|13:51:16.459899|S|3000|7.96|0|3000
A|CRF|20250714|13:51:16.459899|E|200|7.96|0|200
A|CRF|20250714|13:51:16.459899|S|100|7.96|0|100
A|CRF|20250714|13:51:16.459899|S|1|7.96|0|1
A|CRF|20250714|14:01:04.569540|S|200|7.96|0|200
A|CRF|20250714|14:01:04.569541|S|1|7.96|0|1
A|CRF|20250714|14:01:04.569541|S|1|7.96|0|1
A|CRF|20250714|14:01:04.569541|S|200|7.96|0|200
A|CRF|20250714|14:01:04.569541|S|2|7.96|0|2
A|CRF|20250714|14:01:04.569542|S|100|7.96|0|100
A|CRF|20250714|14:10:17.677157|S|100|7.97|0|100
A|CRF|20250714|15:06:43.729686|S|100|7.97|0|100
A|CRF|20250714|15:06:43.729686|S|100|7.97|0|100
A|CRF|20250714|15:09:53.891212|S|1|7.97|0|1
A|CRF|20250714|15:23:14.461894|S|100|7.96|0|100
A|CRF|20250714|15:25:47.877670|S|200|7.96|0|200
A|CRF|20250714|15:44:12.098355|S|200|7.955|0|200
A|CRF|20250714|15:54:31.472906|S|112|7.955|0|112
A|CRF|20250714|15:56:04.239122|S|100|7.955|0|100
A|CRF|20250714|15:56:04.239896|S|100|7.955|0|100
A|CRF|20250714|15:57:53.270142|S|100|7.95|0|100
A|CRF|20250714|15:57:53.282028|S|14|7.95|0|14
A|CRF|20250714|15:57:53.282028|S|7|7.95|0|7
A|CRF|20250714|15:59:41.472701|S|173|7.95|0|173
A|CRF|20250714|15:59:41.472737|S|100|7.95|0|100
A|CRF|20250714|15:59:41.472737|S|3|7.95|0|3
A|CRF|20250714|15:59:41.472737|S|238|7.95|0|238
A|CRF|20250714|15:59:41.480811|S|2|7.95|0|2
A|CRF|20250714|16:00:00.064681|E|934|7.96|70529|40
A|CRF|20250714|16:00:00.064681|S|934|7.96|70529|390
A|CRGO|20250714|11:57:06.019001|S|100|2.23|0|100
A|CRGX|20250714|10:27:04.133011|S|100|4.575|0|100
A|CRGX|20250714|11:57:13.456210|S|100|4.575|0|100
A|CRGX|20250714|11:57:13.550985|S|100|4.575|0|100
A|CRGX|20250714|11:57:14.412079|S|85|4.575|0|85
A|CRGX|20250714|11:57:14.412079|S|100|4.575|0|100
A|CRGX|20250714|12:05:29.782107|S|100|4.575|0|100
A|CRGX|20250714|12:05:29.782107|S|100|4.575|0|100
A|CRGX|20250714|12:05:38.921009|S|10|4.58|0|10
A|CRGX|20250714|12:05:38.921009|S|100|4.58|0|100
A|CRGX|20250714|12:05:38.921009|S|10|4.58|0|10
A|CRGX|20250714|12:44:37.720362|S|200|4.58|0|200
A|CRGX|20250714|12:44:37.720385|S|100|4.58|0|100
A|CRGX|20250714|13:33:20.694604|S|100|4.575|0|100
A|CRGX|20250714|13:33:20.694605|S|100|4.575|0|100
A|CRGX|20250714|13:33:20.697218|S|200|4.575|0|200
A|CRGX|20250714|13:33:51.521132|S|1100|4.575|0|1100
A|CRGX|20250714|13:40:54.575130|S|79|4.58|0|79
A|CRGX|20250714|14:53:04.878590|S|200|4.58|0|200
A|CRGX|20250714|14:53:27.047842|S|100|4.58|0|100
A|CRGX|20250714|15:43:20.732086|S|100|4.585|0|100
A|CRGY|20250714|09:30:52.541348|S|100|9.135|0|100
A|CRGY|20250714|12:12:33.253954|S|100|8.9|0|100
A|CRGY|20250714|15:19:02.423518|S|200|8.84|0|200
A|CRGY|20250714|15:28:04.282474|S|100|8.845|0|100
A|CRGY|20250714|15:38:04.317463|S|200|8.795|0|200
A|CRGY|20250714|15:47:02.980098|S|100|8.79|0|100
A|CRGY|20250714|15:54:55.713491|S|200|8.77|0|200
A|CRGY|20250714|15:55:19.753361|S|200|8.765|0|200
A|CRH|20250714|10:47:38.210338|S|200|94.555|0|200
A|CRH|20250714|10:48:07.804073|S|200|94.51|0|200
A|CRH|20250714|11:31:02.761791|S|77|94.44|0|77
A|CRH|20250714|11:36:19.279022|S|60|94.37|0|60
A|CRH|20250714|13:37:28.365911|S|30|94.42|0|30
A|CRH|20250714|13:38:06.182058|S|5|94.44|0|5
A|CRH|20250714|13:54:53.454645|S|38|94.49|0|38
A|CRI|20250714|09:40:04.041020|S|100|32.22|0|100
A|CRI|20250714|10:25:11.585613|S|63|31.93|0|63
A|CRI|20250714|10:52:51.304029|S|38|31.675|0|38
A|CRI|20250714|11:09:54.618807|S|100|31.91|0|100
A|CRI|20250714|12:39:52.272580|S|52|31.84|0|52
A|CRI|20250714|12:39:52.273255|S|174|31.84|0|174
A|CRI|20250714|12:56:49.665617|S|45|31.97|0|45
A|CRI|20250714|12:56:49.665706|S|55|31.97|0|55
A|CRI|20250714|13:50:44.769427|S|14|31.86|0|14
A|CRI|20250714|13:50:44.769479|S|1|31.86|0|1
A|CRI|20250714|13:52:31.241817|S|16|31.8|0|16
A|CRI|20250714|13:55:11.431213|S|17|31.8|0|17
A|CRI|20250714|13:58:00.869486|S|13|31.8|0|13
A|CRI|20250714|14:01:25.241760|S|5|31.79|0|5
A|CRI|20250714|14:02:45.106995|S|1|31.82|0|1
A|CRI|20250714|14:07:51.409912|S|13|31.9|0|13
A|CRI|20250714|15:38:33.559359|S|120|31.9|0|120
A|CRI|20250714|15:38:33.559463|S|50|31.9|0|50
A|CRI|20250714|15:49:55.203747|S|100|31.96|0|100
A|CRI|20250714|15:49:55.250082|S|100|31.97|0|100
A|CRI|20250714|15:55:00.717458|S|38|31.9|0|38
A|CRIS|20250714|11:29:57.353427|S|100|1.76|0|100
A|CRK|20250714|09:47:28.872380|S|13|23.13|0|13
A|CRK|20250714|11:01:48.950298|S|277|23.45|0|277
A|CRK|20250714|11:42:02.260235|S|100|23.69|0|100
A|CRK|20250714|14:33:21.689210|S|2|23.76|0|2
A|CRK|20250714|14:33:21.689211|S|15|23.75|0|15
A|CRK|20250714|14:33:21.689247|S|85|23.75|0|85
A|CRK|20250714|15:27:35.238604|S|3|23.77|0|3
A|CRK|20250714|15:30:42.708216|S|3|23.74|0|3
A|CRK|20250714|15:30:42.708239|S|1|23.74|0|1
A|CRK|20250714|15:30:42.708240|S|5|23.74|0|5
A|CRK|20250714|15:31:41.907016|S|12|23.8|0|12
A|CRL|20250714|09:50:38.939549|S|100|158.12|0|100
A|CRL|20250714|10:57:34.200841|S|3|159.38|0|3
A|CRL|20250714|11:22:50.625743|S|13|158.03|0|13
A|CRL|20250714|11:26:51.385098|S|3|158.1|0|3
A|CRL|20250714|11:26:51.385099|S|3|158.1|0|3
A|CRL|20250714|12:10:36.235296|S|1|159|0|1
A|CRL|20250714|12:10:45.018755|S|1|158.95|0|1
A|CRL|20250714|12:17:38.289240|S|2|159|0|2
A|CRL|20250714|14:48:48.624499|S|3|158.68|0|3
A|CRL|20250714|14:48:49.844957|S|1|158.58|0|1
A|CRL|20250714|15:03:14.087376|S|3|158.95|0|3
A|CRL|20250714|15:50:03.049453|S|5|158.08|0|5
A|CRM|20250714|09:31:01.548923|S|100|258.79|0|100
A|CRM|20250714|09:31:01.553781|S|100|258.61|0|100
A|CRM|20250714|09:31:01.553915|S|15|258.58|0|15
A|CRM|20250714|09:31:01.553966|S|85|258.58|0|85
A|CRM|20250714|09:32:12.812286|S|100|258.055|0|100
A|CRM|20250714|09:32:12.812355|S|50|258.055|0|50
A|CRM|20250714|09:35:09.284995|S|100|259.03|0|100
A|CRM|20250714|09:35:09.286146|S|100|259.11|0|100
A|CRM|20250714|09:46:06.705241|S|5|261.52|0|5
A|CRM|20250714|09:46:06.705242|S|95|261.52|0|95
A|CRM|20250714|09:46:56.159214|S|100|261.73|0|100
A|CRM|20250714|09:46:56.160139|S|100|261.76|0|100
A|CRM|20250714|09:47:01.327746|S|100|261.61|0|100
A|CRM|20250714|09:47:32.017003|S|100|261.74|0|100
A|CRM|20250714|09:47:47.202367|S|100|261.76|0|100
A|CRM|20250714|09:48:01.940178|S|100|261.62|0|100
A|CRM|20250714|09:49:08.375441|S|100|262.1|0|100
A|CRM|20250714|09:49:45.911174|S|100|261.68|0|100
A|CRM|20250714|09:50:26.506945|S|100|261.65|0|100
A|CRM|20250714|09:50:31.234591|S|90|261.53|0|90
A|CRM|20250714|09:50:55.562516|S|4|261.58|0|4
A|CRM|20250714|09:51:01.459487|S|100|261.66|0|100
A|CRM|20250714|09:52:06.821969|S|100|261.58|0|100
A|CRM|20250714|09:52:56.636924|S|100|261.81|0|100
A|CRM|20250714|09:53:25.274534|S|100|261.56|0|100
A|CRM|20250714|09:53:41.066077|S|7|261.43|0|7
A|CRM|20250714|09:53:49.841749|S|100|261.54|0|100
A|CRM|20250714|09:55:12.725467|S|3|261.41|0|3
A|CRM|20250714|09:55:12.725467|S|2|261.41|0|2
A|CRM|20250714|09:57:15.947778|S|100|261.59|0|100
A|CRM|20250714|10:01:07.711540|S|3|260.71|0|3
A|CRM|20250714|10:04:24.388773|S|100|260.26|0|100
A|CRM|20250714|10:09:53.867092|S|100|259.98|0|100
A|CRM|20250714|10:11:11.127254|S|100|260.06|0|100
A|CRM|20250714|10:13:34.564854|S|9|260.38|0|9
A|CRM|20250714|10:31:03.059234|S|100|259.4|0|100
A|CRM|20250714|10:36:16.439448|S|100|260.045|0|100
A|CRM|20250714|10:38:52.338388|S|100|260.12|0|100
A|CRM|20250714|10:42:07.099780|S|15|260.48|0|15
A|CRM|20250714|10:43:59.711411|S|49|260.49|0|49
A|CRM|20250714|10:44:56.829615|S|60|260.43|0|60
A|CRM|20250714|10:46:31.277756|S|53|260.49|0|53
A|CRM|20250714|10:46:39.356412|S|20|260.51|0|20
A|CRM|20250714|11:02:58.880402|S|13|260.77|0|13
A|CRM|20250714|11:06:14.732546|S|44|259.8|0|44
A|CRM|20250714|11:06:14.732604|S|56|259.8|0|56
A|CRM|20250714|11:23:38.914764|S|100|260.04|0|100
A|CRM|20250714|11:33:02.254332|S|6|260.35|0|6
A|CRM|20250714|11:38:42.514937|S|16|260.14|0|16
A|CRM|20250714|11:39:49.901840|S|5|260.25|0|5
A|CRM|20250714|11:46:00.511777|S|4|260.08|0|4
A|CRM|20250714|11:46:02.963988|S|3|260.12|0|3
A|CRM|20250714|11:53:40.902573|S|3|260.745|0|3
A|CRM|20250714|12:04:46.242982|S|13|260.71|0|13
A|CRM|20250714|12:20:01.538266|S|27|260.67|0|27
A|CRM|20250714|12:20:01.538321|S|23|260.68|0|23
A|CRM|20250714|12:27:03.505704|S|4|260.65|0|4
A|CRM|20250714|12:35:30.521272|S|15|260.4|0|15
A|CRM|20250714|12:37:03.846278|S|100|260.45|0|100
A|CRM|20250714|12:37:03.846537|S|100|260.45|0|100
A|CRM|20250714|12:38:03.312847|S|100|260.51|0|100
A|CRM|20250714|12:38:37.394784|S|100|260.46|0|100
A|CRM|20250714|12:40:25.022639|S|100|260.65|0|100
A|CRM|20250714|12:53:45.684036|S|19|260.91|0|19
A|CRM|20250714|12:56:54.849807|S|3|260.815|0|3
A|CRM|20250714|12:58:39.221184|S|1|260.77|0|1
A|CRM|20250714|12:58:39.221184|S|1|260.77|0|1
A|CRM|20250714|13:16:39.605168|S|83|260.77|0|83
A|CRM|20250714|13:16:39.605180|S|4|260.77|0|4
A|CRM|20250714|13:16:39.605554|S|13|260.77|0|13
A|CRM|20250714|13:41:02.238037|S|50|261.24|0|50
A|CRM|20250714|14:01:42.574147|S|100|261.33|0|100
A|CRM|20250714|14:03:09.689310|S|100|261.03|0|100
A|CRM|20250714|14:13:51.429147|S|4|260.77|0|4
A|CRM|20250714|14:23:16.696910|S|100|260.64|0|100
A|CRM|20250714|14:35:51.252167|S|50|261.12|0|50
A|CRM|20250714|14:38:39.560468|S|50|261.02|0|50
A|CRM|20250714|14:42:24.053906|S|100|261.19|0|100
A|CRM|20250714|15:07:33.906865|S|50|260.79|0|50
A|CRM|20250714|15:08:49.453163|S|21|260.71|0|21
A|CRM|20250714|15:09:19.148787|S|100|260.65|0|100
A|CRM|20250714|15:10:38.568157|S|3|260.59|0|3
A|CRM|20250714|15:12:43.993113|S|50|260.46|0|50
A|CRM|20250714|15:13:25.644826|S|1|260.46|0|1
A|CRM|20250714|15:14:17.612016|S|100|260.48|0|100
A|CRM|20250714|15:16:14.878933|S|100|260.46|0|100
A|CRM|20250714|15:20:30.582112|S|100|260.32|0|100
A|CRM|20250714|15:28:10.979174|S|1|260.2|0|1
A|CRM|20250714|15:29:21.605902|S|50|260.09|0|50
A|CRM|20250714|15:33:23.948605|S|5|259.92|0|5
A|CRM|20250714|15:35:49.358892|S|3|259.85|0|3
A|CRM|20250714|15:38:29.445335|S|55|259.59|0|55
A|CRM|20250714|15:38:29.445362|S|40|259.59|0|40
A|CRM|20250714|15:43:05.828106|S|18|259.74|0|18
A|CRM|20250714|15:43:05.828161|S|32|259.74|0|32
A|CRM|20250714|15:47:24.015549|S|100|259.56|0|100
A|CRM|20250714|15:49:25.912481|S|100|259.67|0|100
A|CRM|20250714|15:51:59.940405|S|3|259.24|0|3
A|CRM|20250714|15:52:24.947126|S|6|259.21|0|6
A|CRM|20250714|15:52:25.068549|S|11|259.24|0|11
A|CRM|20250714|15:52:58.143619|S|100|259.2|0|100
A|CRM|20250714|15:53:18.373118|S|100|259.22|0|100
A|CRM|20250714|15:54:40.016389|S|1|259.35|0|1
A|CRM|20250714|15:56:00.059238|S|11|259.31|0|11
A|CRM|20250714|15:57:48.795653|S|2|259.27|0|2
A|CRM|20250714|15:57:48.795653|S|10|259.27|0|10
A|CRM|20250714|15:58:02.381587|S|100|259.29|0|100
A|CRM|20250714|15:58:07.571505|S|1|259.31|0|1
A|CRM|20250714|15:58:16.506798|S|100|259.37|0|100
A|CRM|20250714|15:58:17.519127|S|2|259.38|0|2
A|CRM|20250714|15:58:23.272160|S|2|259.38|0|2
A|CRM|20250714|15:58:28.708342|S|1|259.39|0|1
A|CRM|20250714|15:58:28.708343|S|1|259.39|0|1
A|CRM|20250714|15:58:47.684803|S|1|259.42|0|1
A|CRMD|20250714|13:33:04.966047|S|100|11.3|0|100
A|CRMD|20250714|13:47:07.962273|S|11|11.26|0|11
A|CRMD|20250714|13:58:21.719620|S|20|11.24|0|20
A|CRMD|20250714|14:18:59.545637|S|1|11.31|0|1
A|CRMD|20250714|14:19:00.449818|S|20|11.31|0|20
A|CRMD|20250714|14:20:31.225023|S|17|11.32|0|17
A|CRMD|20250714|14:28:34.452753|S|21|11.32|0|21
A|CRML|20250714|10:23:38.351842|S|6|2.92|0|6
A|CRML|20250714|10:43:48.234938|S|100|2.93|0|100
A|CRML|20250714|10:43:48.234959|S|68|2.93|0|68
A|CRML|20250714|12:57:24.352134|S|1|2.88|0|1
A|CRML|20250714|13:04:44.883137|S|25|2.91|0|25
A|CRML|20250714|13:20:36.681284|S|100|2.885|0|100
A|CRML|20250714|13:20:36.687575|S|100|2.85|0|100
A|CRML|20250714|13:20:36.689454|S|100|2.855|0|100
A|CRML|20250714|14:09:45.109607|S|20|2.9|0|20
A|CRML|20250714|15:12:29.295654|S|25|2.905|0|25
A|CRML|20250714|15:12:29.295723|S|25|2.905|0|25
A|CRML|20250714|15:51:10.447479|S|200|2.945|0|200
A|CRML|20250714|15:55:00.038917|S|200|2.945|0|200
A|CRML|20250714|15:58:10.440378|S|200|2.975|0|200
A|CRMT|20250714|09:46:50.221534|S|30|59.83|0|30
A|CRNC|20250714|09:34:40.177764|S|100|9.09|0|100
A|CRNC|20250714|09:36:01.079246|S|150|9.06|0|150
A|CRNC|20250714|09:36:01.098590|S|100|9.065|0|100
A|CRNC|20250714|14:42:24.672681|S|1|9.15|0|1
A|CRNC|20250714|14:42:24.672848|S|3|9.15|0|3
A|CRNC|20250714|15:14:15.361185|S|80|9.14|0|80
A|CRNC|20250714|15:51:02.107835|S|100|9.17|0|100
A|CRNT|20250714|11:41:37.621972|S|100|2.45|0|100
A|CRNT|20250714|12:52:48.728937|S|100|2.42|0|100
A|CRNT|20250714|13:32:36.159448|S|300|2.415|0|300
A|CRNT|20250714|13:55:42.242066|S|411|2.415|0|411
A|CRNT|20250714|14:56:58.153998|S|100|2.4|0|100
A|CRNT|20250714|15:19:03.853419|S|100|2.4|0|100
A|CRNT|20250714|15:24:36.802770|S|64|2.405|0|64
A|CRNT|20250714|15:24:36.802780|S|100|2.405|0|100
A|CRNT|20250714|15:24:42.079758|S|100|2.42|0|100
A|CRNT|20250714|15:24:43.063515|S|100|2.42|0|100
A|CRNT|20250714|15:24:43.064131|S|100|2.43|0|100
A|CRNX|20250714|09:53:31.797601|S|3|33.17|0|3
A|CRNX|20250714|09:53:31.797883|S|3|33.17|0|3
A|CRNX|20250714|09:53:31.797969|S|3|33.17|0|3
A|CRNX|20250714|10:00:50.963714|S|1|32.9|0|1
A|CRNX|20250714|10:00:50.963714|S|1|32.9|0|1
A|CRNX|20250714|15:04:35.717071|S|14|32.96|0|14
A|CRNX|20250714|15:04:35.717542|S|9|32.96|0|9
A|CRNX|20250714|15:35:35.118741|S|117|33|0|117
A|CRNX|20250714|15:49:40.123028|S|100|33|0|100
A|CRNX|20250714|15:49:40.123143|S|100|33|0|100
A|CRNX|20250714|15:49:40.123318|S|1|33|0|1
A|CRNX|20250714|15:49:40.123328|S|99|33|0|99
A|CRNX|20250714|15:53:10.564416|S|2|33|0|2
A|CRNX|20250714|15:59:07.632699|S|50|33.02|0|50
A|CRON|20250714|09:37:06.026245|S|435|2.11|0|435
A|CRON|20250714|11:05:34.648544|S|800|2.1|0|800
A|CRON|20250714|12:00:34.154634|S|87|2.1|0|87
A|CRON|20250714|12:04:26.411584|S|600|2.11|0|600
A|CRON|20250714|12:36:25.770611|S|10|2.105|0|10
A|CRON|20250714|12:52:15.239588|S|1|2.105|0|1
A|CRON|20250714|12:56:09.622325|S|100|2.1|0|100
A|CRON|20250714|12:56:09.622325|S|613|2.1|0|613
A|CRON|20250714|14:12:57.380627|S|11|2.075|0|11
A|CRON|20250714|14:21:47.695939|S|11|2.075|0|11
A|CRON|20250714|14:30:32.691791|S|1|2.075|0|1
A|CRON|20250714|14:30:47.691583|S|1|2.075|0|1
A|CRON|20250714|15:58:55.057497|S|600|2.065|0|600
A|CROX|20250714|13:36:50.854579|S|2|102.01|0|2
A|CROX|20250714|15:54:50.066414|S|36|101.95|0|36
A|CROX|20250714|15:54:50.066414|S|35|101.95|0|35
A|CROX|20250714|15:57:42.076529|S|29|102|0|29
A|CROX|20250714|15:57:42.076529|S|100|102|0|100
A|CROX|20250714|15:57:42.076868|S|71|102|0|71
A|CRS|20250714|12:21:34.504734|S|4|278.41|0|4
A|CRS|20250714|12:37:19.413699|S|5|277.56|0|5
A|CRS|20250714|12:52:18.256191|S|4|278.36|0|4
A|CRS|20250714|13:06:17.215030|S|100|278.43|0|100
A|CRS|20250714|13:34:58.797247|S|7|278.51|0|7
A|CRS|20250714|15:02:38.959390|S|14|279.88|0|14
A|CRS|20250714|15:30:53.429041|S|5|278.8|0|5
A|CRS|20250714|15:54:37.201412|S|100|277.92|0|100
A|CRSH|20250714|15:02:10.895206|S|100|4.48|0|100
A|CRSP|20250714|09:32:15.599561|S|100|56.36|0|100
A|CRSP|20250714|09:32:15.604867|S|100|56.35|0|100
A|CRSP|20250714|09:32:15.604887|S|72|56.36|0|72
A|CRSP|20250714|09:32:21.742058|S|100|56.36|0|100
A|CRSP|20250714|09:32:21.742058|S|30|56.36|0|30
A|CRSP|20250714|09:32:21.742058|S|28|56.36|0|28
A|CRSP|20250714|09:32:21.742058|S|100|56.35|0|100
A|CRSP|20250714|09:32:21.742058|S|150|56.35|0|150
A|CRSP|20250714|09:32:47.107805|S|100|55.92|0|100
A|CRSP|20250714|09:39:48.168667|S|100|55.85|0|100
A|CRSP|20250714|09:43:16.028191|S|100|55.61|0|100
A|CRSP|20250714|09:52:33.090861|S|25|55.47|0|25
A|CRSP|20250714|09:52:54.441306|S|100|55.4|0|100
A|CRSP|20250714|10:32:23.493190|S|100|55.25|0|100
A|CRSP|20250714|11:31:58.090032|S|25|56.49|0|25
A|CRSP|20250714|12:06:03.176872|S|1|56.3|0|1
A|CRSP|20250714|14:51:05.046667|S|1|55.61|0|1
A|CRSP|20250714|14:53:35.086227|S|100|55.59|0|100
A|CRSP|20250714|15:18:53.024288|S|100|55.85|0|100
A|CRSP|20250714|15:51:15.834998|S|30|56.2|0|30
A|CRSR|20250714|12:22:58.173276|S|110|9.65|0|110
A|CRUS|20250714|09:55:55.431574|S|100|102.7|0|100
A|CRUS|20250714|10:25:11.600218|S|100|102.77|0|100
A|CRUS|20250714|13:38:14.787569|S|1|104.17|0|1
A|CRUS|20250714|15:49:35.934595|S|85|104.07|0|85
A|CRUS|20250714|15:53:29.017694|S|10|103.95|0|10
A|CRUS|20250714|15:53:37.804909|S|20|103.95|0|20
A|CRUS|20250714|15:53:40.287360|S|20|103.95|0|20
A|CRUS|20250714|15:53:41.090922|S|26|103.95|0|26
A|CRUS|20250714|15:53:45.907485|S|10|103.95|0|10
A|CRUS|20250714|15:56:07.157899|S|123|104.25|0|123
A|CRVS|20250714|15:56:18.399442|S|249|4.34|0|249
A|CRVS|20250714|15:56:18.400075|S|51|4.34|0|51
A|CRWD|20250714|09:34:13.979727|S|50|469.97|0|50
A|CRWD|20250714|09:42:40.603871|S|100|471.03|0|100
A|CRWD|20250714|09:45:21.667465|S|2|471.79|0|2
A|CRWD|20250714|09:45:21.667465|S|50|471.58|0|50
A|CRWD|20250714|09:50:35.649139|S|11|475.52|0|11
A|CRWD|20250714|10:00:25.681335|S|1|476.84|0|1
A|CRWD|20250714|10:01:50.972378|S|100|476.95|0|100
A|CRWD|20250714|10:06:56.105703|S|1|477.06|0|1
A|CRWD|20250714|10:06:56.921432|S|11|477.06|0|11
A|CRWD|20250714|10:17:20.009580|S|5|477.36|0|5
A|CRWD|20250714|10:17:35.506234|S|26|477.36|0|26
A|CRWD|20250714|10:19:12.793174|S|1|478.51|0|1
A|CRWD|20250714|10:54:06.676238|S|100|478.74|0|100
A|CRWD|20250714|11:18:06.830029|S|67|479.69|0|67
A|CRWD|20250714|11:55:26.215864|S|1|476.165|0|1
A|CRWD|20250714|12:32:59.776009|S|1|476.785|0|1
A|CRWD|20250714|12:51:03.795222|S|2|476.58|0|2
A|CRWD|20250714|13:01:03.549866|S|100|475.9|0|100
A|CRWD|20250714|13:14:03.296072|S|1|476.15|0|1
A|CRWD|20250714|13:38:51.762503|S|30|475.57|0|30
A|CRWD|20250714|14:10:32.713574|S|10|475.5|0|10
A|CRWD|20250714|15:02:37.359434|S|12|476.24|0|12
A|CRWD|20250714|15:13:44.751893|S|4|476.89|0|4
A|CRWD|20250714|15:13:44.751903|S|4|476.89|0|4
A|CRWD|20250714|15:13:44.751917|S|4|476.89|0|4
A|CRWD|20250714|15:13:44.751926|S|4|476.89|0|4
A|CRWD|20250714|15:17:45.667603|S|1|476.48|0|1
A|CRWD|20250714|15:53:55.068297|S|6|475.3|0|6
A|CRWD|20250714|15:57:00.748879|S|1|476.31|0|1
A|CRWD|20250714|15:57:58.027102|S|28|475.88|0|28
A|CRWD|20250714|15:57:58.027115|S|3|475.88|0|3
A|CRWD|20250714|15:57:59.017154|S|31|475.88|0|31
A|CRWD|20250714|15:58:01.965097|S|3|475.94|0|3
A|CRWD|20250714|15:58:02.470811|S|2|476|0|2
A|CRWV|20250714|09:30:00.324194|S|100|130.43|0|100
A|CRWV|20250714|09:30:00.709765|S|100|130.43|0|100
A|CRWV|20250714|09:30:01.939470|S|100|130.235|0|100
A|CRWV|20250714|09:32:28.219551|S|125|130.645|0|125
A|CRWV|20250714|09:33:37.622623|S|100|131.97|0|100
A|CRWV|20250714|09:34:01.860327|S|125|131.685|0|125
A|CRWV|20250714|09:41:51.296453|S|100|133.33|0|100
A|CRWV|20250714|09:41:51.352528|S|100|133.33|0|100
A|CRWV|20250714|09:50:08.036097|S|100|134.48|0|100
A|CRWV|20250714|09:50:08.036636|S|100|134.48|0|100
A|CRWV|20250714|09:50:08.512096|S|100|134.48|0|100
A|CRWV|20250714|09:50:08.512096|S|200|134.48|0|200
A|CRWV|20250714|09:57:16.140022|S|1|133.51|0|1
A|CRWV|20250714|09:57:16.140044|S|23|133.51|0|23
A|CRWV|20250714|09:57:16.140119|S|3|133.51|0|3
A|CRWV|20250714|10:01:50.834213|S|100|134.105|0|100
A|CRWV|20250714|10:05:45.001972|S|4|134.45|0|4
A|CRWV|20250714|10:05:46.730799|S|2|134.45|0|2
A|CRWV|20250714|10:07:44.555441|S|100|134.015|0|100
A|CRWV|20250714|10:09:27.756903|S|3|134.33|0|3
A|CRWV|20250714|10:09:27.771842|S|1|134.33|0|1
A|CRWV|20250714|10:21:03.965275|S|3|134.9|0|3
A|CRWV|20250714|10:21:03.965323|S|1|134.9|0|1
A|CRWV|20250714|10:21:03.965878|S|15|134.9|0|15
A|CRWV|20250714|10:33:32.756920|S|100|133.895|0|100
A|CRWV|20250714|10:42:51.325798|S|1|135.37|0|1
A|CRWV|20250714|10:43:56.340574|S|100|135.495|0|100
A|CRWV|20250714|10:59:52.996683|S|100|134.15|0|100
A|CRWV|20250714|11:03:40.564963|S|98|132.5|0|98
A|CRWV|20250714|11:03:40.564963|S|102|132.5|0|102
A|CRWV|20250714|11:07:07.525390|S|100|132.37|0|100
A|CRWV|20250714|11:07:07.525391|S|100|132.35|0|100
A|CRWV|20250714|11:15:15.079481|S|162|132.91|0|162
A|CRWV|20250714|11:24:40.660399|S|5|132.59|0|5
A|CRWV|20250714|11:31:30.029215|S|1|131.9|0|1
A|CRWV|20250714|11:37:32.988558|S|7|132.63|0|7
A|CRWV|20250714|11:48:31.484876|S|100|132.575|0|100
A|CRWV|20250714|11:48:43.906479|S|24|132.56|0|24
A|CRWV|20250714|11:48:52.280199|S|76|132.57|0|76
A|CRWV|20250714|12:04:30.508297|S|100|131.82|0|100
A|CRWV|20250714|12:10:34.559191|S|6|132.22|0|6
A|CRWV|20250714|12:47:14.734436|S|100|134.5|0|100
A|CRWV|20250714|12:51:02.387892|S|100|134.24|0|100
A|CRWV|20250714|12:53:47.884169|S|100|134.61|0|100
A|CRWV|20250714|13:02:04.392697|S|8|134.59|0|8
A|CRWV|20250714|13:29:25.694107|S|1|134.5|0|1
A|CRWV|20250714|13:45:19.163414|S|100|134.7|0|100
A|CRWV|20250714|14:54:35.733715|S|65|134.18|0|65
A|CRWV|20250714|14:55:15.126179|S|18|134.32|0|18
A|CRWV|20250714|14:55:15.126192|S|9|134.32|0|9
A|CRWV|20250714|14:55:15.126966|S|73|134.32|0|73
A|CRWV|20250714|14:56:30.401565|S|87|134.12|0|87
A|CRWV|20250714|14:59:58.763249|S|53|133.91|0|53
A|CRWV|20250714|15:17:38.674865|S|100|133.65|0|100
A|CRWV|20250714|15:55:59.649590|S|500|132.4|0|500
A|CRWV|20250714|15:55:59.649590|S|500|132.4|0|500
A|CSAN|20250714|12:49:47.746976|S|100|4.54|0|100
A|CSAN|20250714|12:54:40.455627|S|200|4.56|0|200
A|CSAN|20250714|13:46:08.960206|S|100|4.51|0|100
A|CSAN|20250714|15:24:15.962712|S|1|4.5|0|1
A|CSAN|20250714|15:24:17.362186|S|9|4.5|0|9
A|CSAN|20250714|15:42:44.334937|S|100|4.495|0|100
A|CSAN|20250714|15:43:05.006070|S|100|4.495|0|100
A|CSAN|20250714|15:50:43.687355|S|20|4.495|0|20
A|CSCO|20250714|09:30:10.985389|S|200|68.025|0|200
A|CSCO|20250714|09:30:10.985469|S|100|68.025|0|100
A|CSCO|20250714|09:30:11.048563|S|200|68.025|0|200
A|CSCO|20250714|09:30:11.048639|S|100|68.025|0|100
A|CSCO|20250714|09:35:09.533937|S|100|67.73|0|100
A|CSCO|20250714|09:43:14.199041|S|18|67.68|0|18
A|CSCO|20250714|10:21:24.154812|S|89|67.645|0|89
A|CSCO|20250714|10:27:07.869514|S|42|67.625|0|42
A|CSCO|20250714|10:27:12.668814|S|16|67.61|0|16
A|CSCO|20250714|10:39:22.187495|S|78|67.395|0|78
A|CSCO|20250714|10:47:32.742904|S|28|67.32|0|28
A|CSCO|20250714|10:53:43.946843|S|100|67.4|0|100
A|CSCO|20250714|10:53:43.947336|S|23|67.4|0|23
A|CSCO|20250714|10:55:15.604575|S|100|67.41|0|100
A|CSCO|20250714|11:00:02.362325|S|24|67.42|0|24
A|CSCO|20250714|11:00:12.665925|S|52|67.41|0|52
A|CSCO|20250714|11:03:38.258171|S|85|67.42|0|85
A|CSCO|20250714|11:05:45.230369|S|9|67.41|0|9
A|CSCO|20250714|11:19:13.992683|S|100|67.315|0|100
A|CSCO|20250714|11:21:36.379495|S|100|67.24|0|100
A|CSCO|20250714|11:45:57.819137|S|32|67.37|0|32
A|CSCO|20250714|12:27:36.276525|S|12|67.45|0|12
A|CSCO|20250714|12:42:18.426663|S|100|67.45|0|100
A|CSCO|20250714|12:50:41.935270|S|100|67.515|0|100
A|CSCO|20250714|12:51:34.412674|S|126|67.525|0|126
A|CSCO|20250714|12:53:17.121665|S|100|67.54|0|100
A|CSCO|20250714|13:09:29.080361|S|126|67.615|0|126
A|CSCO|20250714|13:39:20.939978|S|100|67.845|0|100
A|CSCO|20250714|13:57:45.150692|S|100|67.87|0|100
A|CSCO|20250714|14:05:43.666653|S|59|67.83|0|59
A|CSCO|20250714|14:05:43.666653|S|41|67.835|0|41
A|CSCO|20250714|14:05:43.666687|S|41|67.83|0|41
A|CSCO|20250714|14:31:42.004393|S|100|67.85|0|100
A|CSCO|20250714|14:31:42.006538|S|100|67.845|0|100
A|CSCO|20250714|14:31:42.006559|S|100|67.845|0|100
A|CSCO|20250714|14:31:42.006607|S|40|67.845|0|40
A|CSCO|20250714|14:31:42.010378|S|100|67.84|0|100
A|CSCO|20250714|14:31:42.012711|S|78|67.83|0|78
A|CSCO|20250714|14:31:42.015112|S|68|67.83|0|68
A|CSCO|20250714|14:34:35.748735|S|13|67.825|0|13
A|CSCO|20250714|14:42:36.286724|S|18|67.775|0|18
A|CSCO|20250714|14:42:36.286806|S|82|67.775|0|82
A|CSCO|20250714|14:53:06.690206|S|100|67.765|0|100
A|CSCO|20250714|15:04:58.299977|S|100|67.815|0|100
A|CSCO|20250714|15:08:17.023252|S|26|67.76|0|26
A|CSCO|20250714|15:20:18.631005|S|10|67.68|0|10
A|CSCO|20250714|15:31:18.609159|S|81|67.705|0|81
A|CSCO|20250714|15:35:19.939822|S|6|67.705|0|6
A|CSCO|20250714|15:44:33.430936|S|250|67.685|0|250
A|CSCO|20250714|15:52:31.914371|S|100|67.63|0|100
A|CSCO|20250714|15:53:24.071907|S|493|67.62|0|493
A|CSCO|20250714|15:54:50.064023|S|250|67.765|0|250
A|CSCO|20250714|15:56:59.344881|S|100|67.87|0|100
A|CSGP|20250714|09:50:59.720972|S|8|85.61|0|8
A|CSGP|20250714|10:05:38.538602|S|1|85.6|0|1
A|CSGP|20250714|10:07:22.123783|S|56|85.62|0|56
A|CSGP|20250714|10:07:22.123783|S|3|85.62|0|3
A|CSGP|20250714|11:01:09.013270|S|8|85.66|0|8
A|CSGP|20250714|11:02:44.723310|S|1|85.63|0|1
A|CSGP|20250714|11:02:45.549238|S|46|85.63|0|46
A|CSGP|20250714|11:02:45.549238|S|99|85.63|0|99
A|CSGP|20250714|11:02:45.549446|S|54|85.63|0|54
A|CSGP|20250714|11:02:45.844047|S|100|85.63|0|100
A|CSGP|20250714|11:02:45.844118|S|7|85.63|0|7
A|CSGP|20250714|11:39:55.342304|S|4|85.83|0|4
A|CSGP|20250714|11:39:55.342304|S|6|85.83|0|6
A|CSGP|20250714|11:57:43.958370|S|1|85.82|0|1
A|CSGP|20250714|12:05:47.099257|S|25|85.88|0|25
A|CSGP|20250714|12:11:22.863206|S|223|85.78|0|223
A|CSGP|20250714|12:22:18.285286|S|2|85.86|0|2
A|CSGP|20250714|12:22:18.285287|S|3|85.86|0|3
A|CSGP|20250714|12:51:50.478302|S|172|86.02|0|172
A|CSGP|20250714|13:22:02.705757|S|100|86.07|0|100
A|CSGP|20250714|14:42:18.715802|S|19|86.05|0|19
A|CSGP|20250714|14:42:18.715862|S|81|86.05|0|81
A|CSGP|20250714|15:47:52.634762|S|97|85.51|0|97
A|CSGP|20250714|15:57:04.040521|S|1|85.67|0|1
A|CSGP|20250714|15:57:04.040521|S|1|85.67|0|1
A|CSGS|20250714|14:26:06.245996|S|71|62.57|0|71
A|CSGS|20250714|15:00:59.378606|S|77|62.47|0|77
A|CSGS|20250714|15:50:15.876614|S|7|62.44|0|7
A|CSGS|20250714|15:53:25.888304|S|5|62.38|0|5
A|CSHI|20250714|11:38:55.222723|S|39|49.84|0|39
A|CSHI|20250714|11:47:27.491634|S|21|49.84|0|21
A|CSHI|20250714|11:52:50.891495|S|29|49.84|0|29
A|CSHI|20250714|15:08:56.074765|S|100|49.84|0|100
A|CSIQ|20250714|11:04:32.295840|S|100|12.9|0|100
A|CSIQ|20250714|11:04:32.296080|S|100|12.9|0|100
A|CSIQ|20250714|13:25:08.536899|S|100|13.04|0|100
A|CSIQ|20250714|14:14:53.053675|S|100|13.1|0|100
A|CSIQ|20250714|14:57:07.901143|S|41|13.24|0|41
A|CSIQ|20250714|14:57:07.901404|S|59|13.24|0|59
A|CSIQ|20250714|15:34:46.696545|S|100|13.24|0|100
A|CSL|20250714|11:11:06.296907|S|65|408.92|0|65
A|CSL|20250714|11:27:31.744678|S|5|410.35|0|5
A|CSL|20250714|12:09:07.460109|S|49|412.25|0|49
A|CSL|20250714|15:59:44.559601|S|69|414.46|0|69
A|CSTL|20250714|15:30:28.417894|S|2|19.41|0|2
A|CSTM|20250714|10:25:23.884694|S|100|14.02|0|100
A|CSTM|20250714|11:04:45.608176|S|5|14.02|0|5
A|CSV|20250714|11:32:27.519058|S|1|46.41|0|1
A|CSV|20250714|12:24:04.021487|S|5|46.29|0|5
A|CSW|20250714|11:24:31.223706|S|500|300.6|0|500
A|CSW|20250714|11:24:31.223880|S|500|300.6|0|500
A|CSW|20250714|11:24:52.561878|S|16|300.6|0|16
A|CSW|20250714|11:24:59.856913|S|86|300.6|0|86
A|CSW|20250714|11:24:59.857044|S|198|300.6|0|198
A|CSW|20250714|11:29:29.310848|S|100|300.14|0|100
A|CSW|20250714|11:29:29.310848|S|100|300.35|0|100
A|CSW|20250714|11:29:29.310849|S|54|300.04|0|54
A|CSW|20250714|12:01:32.489184|S|1|302.32|0|1
A|CSW|20250714|12:02:55.645604|S|5|302.92|0|5
A|CSW|20250714|12:04:50.354608|S|72|303.35|0|72
A|CSW|20250714|12:04:50.354638|S|18|303.35|0|18
A|CSW|20250714|12:04:54.038446|S|9|303.35|0|9
A|CSW|20250714|12:04:54.039263|S|49|303.35|0|49
A|CSW|20250714|13:10:09.444875|S|1|303.86|0|1
A|CSW|20250714|13:10:09.445016|S|6|303.86|0|6
A|CSW|20250714|13:27:41.387878|S|7|303.71|0|7
A|CSW|20250714|13:50:17.193701|S|1|304.7|0|1
A|CSW|20250714|13:55:17.107251|S|4|304.7|0|4
A|CSW|20250714|14:36:08.492705|S|11|304.2|0|11
A|CSW|20250714|14:47:35.369080|S|21|303.99|0|21
A|CSW|20250714|14:56:01.968414|S|19|303.99|0|19
A|CSW|20250714|14:56:01.968414|S|31|303.99|0|31
A|CSW|20250714|15:01:56.491448|S|6|304.69|0|6
A|CSW|20250714|15:02:56.041691|S|1|304.66|0|1
A|CSW|20250714|15:04:58.084873|S|2|304.6|0|2
A|CSW|20250714|15:05:23.592168|S|3|304.69|0|3
A|CSW|20250714|15:05:23.592168|S|5|304.64|0|5
A|CSW|20250714|15:05:23.592169|S|92|304.7|0|92
A|CSW|20250714|15:05:23.592274|S|8|304.7|0|8
A|CSW|20250714|15:07:28.359383|S|9|305.16|0|9
A|CSW|20250714|15:53:15.428136|S|1|305.655|0|1
A|CSW|20250714|15:53:15.428149|S|1|305.655|0|1
A|CSW|20250714|15:53:28.832935|S|1|305.655|0|1
A|CSW|20250714|15:59:00.590464|S|9|305.38|0|9
A|CSWC|20250714|12:27:40.285137|S|2|23.1|0|2
A|CSWC|20250714|12:27:40.285137|S|2|23.1|0|2
A|CSWC|20250714|15:01:09.503550|S|13|23.14|0|13
A|CSX|20250714|09:31:21.437399|S|100|33.87|0|100
A|CSX|20250714|09:32:23.974174|S|200|33.86|0|200
A|CSX|20250714|09:33:13.874275|S|200|33.865|0|200
A|CSX|20250714|09:35:13.800867|S|100|33.84|0|100
A|CSX|20250714|09:35:13.801092|S|100|33.84|0|100
A|CSX|20250714|09:35:13.801106|S|13|33.84|0|13
A|CSX|20250714|09:45:32.794202|S|100|33.92|0|100
A|CSX|20250714|09:49:24.161863|S|100|33.91|0|100
A|CSX|20250714|09:51:46.308267|S|100|33.905|0|100
A|CSX|20250714|10:01:12.758397|S|10|33.81|0|10
A|CSX|20250714|10:32:20.705775|S|31|33.77|0|31
A|CSX|20250714|10:33:25.359790|S|27|33.73|0|27
A|CSX|20250714|10:34:18.201056|S|38|33.75|0|38
A|CSX|20250714|10:37:39.161995|S|100|33.83|0|100
A|CSX|20250714|10:44:54.507579|S|26|33.85|0|26
A|CSX|20250714|10:46:25.368634|S|100|33.835|0|100
A|CSX|20250714|10:53:29.699282|S|20|33.73|0|20
A|CSX|20250714|11:07:04.470157|S|5|33.77|0|5
A|CSX|20250714|11:12:54.413836|S|1|33.76|0|1
A|CSX|20250714|11:35:03.034547|S|100|33.85|0|100
A|CSX|20250714|11:43:05.344902|S|79|33.89|0|79
A|CSX|20250714|11:55:23.516901|S|81|33.93|0|81
A|CSX|20250714|11:59:43.368719|S|100|33.925|0|100
A|CSX|20250714|12:05:02.583096|S|1|34.01|0|1
A|CSX|20250714|12:19:42.950125|S|100|33.91|0|100
A|CSX|20250714|12:22:53.940758|S|54|33.92|0|54
A|CSX|20250714|12:23:48.423984|S|71|33.93|0|71
A|CSX|20250714|12:30:26.819729|S|1|33.955|0|1
A|CSX|20250714|12:33:36.469470|S|27|33.92|0|27
A|CSX|20250714|12:33:36.469471|S|8|33.92|0|8
A|CSX|20250714|12:37:17.993732|S|26|33.94|0|26
A|CSX|20250714|12:41:44.948493|S|50|33.93|0|50
A|CSX|20250714|12:47:52.057641|S|22|33.975|0|22
A|CSX|20250714|13:01:06.783928|S|100|34.095|0|100
A|CSX|20250714|13:01:39.106988|S|28|34.11|0|28
A|CSX|20250714|13:01:52.304847|S|28|34.11|0|28
A|CSX|20250714|13:24:01.965205|S|1|34.115|0|1
A|CSX|20250714|13:24:02.022526|S|1|34.115|0|1
A|CSX|20250714|13:33:11.548134|S|100|34.065|0|100
A|CSX|20250714|13:33:41.589902|S|46|34.08|0|46
A|CSX|20250714|13:40:21.390578|S|100|34.11|0|100
A|CSX|20250714|13:40:21.414160|S|39|34.12|0|39
A|CSX|20250714|13:40:21.414208|S|61|34.12|0|61
A|CSX|20250714|13:40:45.272551|S|81|34.11|0|81
A|CSX|20250714|13:47:37.387791|S|25|34.105|0|25
A|CSX|20250714|13:59:03.766020|S|48|34.1|0|48
A|CSX|20250714|13:59:13.270631|S|22|34.09|0|22
A|CSX|20250714|14:30:25.078818|S|262|34.085|0|262
A|CSX|20250714|14:52:52.683042|S|100|34.1|0|100
A|CSX|20250714|15:00:07.786411|S|100|34.1|0|100
A|CSX|20250714|15:04:04.296872|S|185|34.125|0|185
A|CSX|20250714|15:07:37.654973|S|200|34.115|0|200
A|CSX|20250714|15:17:41.556915|S|100|34.1|0|100
A|CSX|20250714|15:17:41.559579|S|100|34.11|0|100
A|CSX|20250714|15:19:55.186093|S|1|34.11|0|1
A|CSX|20250714|15:24:40.858747|S|25|34.12|0|25
A|CSX|20250714|15:44:54.691921|S|100|34.09|0|100
A|CSX|20250714|15:45:50.033795|S|100|34.08|0|100
A|CSX|20250714|15:50:12.000432|S|100|34.1|0|100
A|CSX|20250714|15:55:19.993045|S|100|33.98|0|100
A|CSX|20250714|15:55:44.992359|S|16|33.975|0|16
A|CSX|20250714|15:55:49.991616|S|40|33.97|0|40
A|CSX|20250714|15:55:54.993572|S|100|33.97|0|100
A|CSX|20250714|15:56:04.990966|S|100|33.97|0|100
A|CSX|20250714|15:56:21.128632|S|90|33.965|0|90
A|CSX|20250714|15:56:50.364414|S|100|33.95|0|100
A|CSX|20250714|15:56:50.395502|S|1|33.96|0|1
A|CSX|20250714|15:56:59.992987|S|100|33.95|0|100
A|CSX|20250714|15:57:49.727198|S|100|33.98|0|100
A|CSX|20250714|15:57:59.012124|S|400|33.985|0|400
A|CSX|20250714|15:58:07.154043|S|100|33.99|0|100
A|CSX|20250714|15:58:22.088790|S|100|34|0|100
A|CTA|20250714|11:15:50.393464|S|100|27.65|0|100
A|CTAS|20250714|11:39:19.578343|S|6|216.3|0|6
A|CTAS|20250714|15:58:03.707920|S|1|216.78|0|1
A|CTBI|20250714|15:21:34.517158|S|2|55.18|0|2
A|CTBI|20250714|15:21:34.517159|S|2|55.18|0|2
A|CTBI|20250714|15:41:01.936061|S|20|55.32|0|20
A|CTEV|20250714|15:01:44.864318|S|1|46.07|0|1
A|CTEV|20250714|15:51:05.537326|S|37|46.73|0|37
A|CTEV|20250714|15:57:58.225571|S|63|46.86|0|63
A|CTGO|20250714|09:30:00.115094|S|1069|20.42|59309|494
A|CTGO|20250714|09:32:00.035433|S|2|20.42|0|2
A|CTGO|20250714|09:32:00.035434|S|64|20.45|0|64
A|CTGO|20250714|09:40:20.078195|S|24|20.51|0|24
A|CTGO|20250714|09:40:20.078215|S|13|20.51|0|13
A|CTGO|20250714|09:40:20.078222|S|36|20.51|0|36
A|CTGO|20250714|09:40:20.078255|S|14|20.51|0|14
A|CTGO|20250714|09:40:20.078255|S|13|20.51|0|13
A|CTGO|20250714|09:40:20.078255|S|12|20.51|0|12
A|CTGO|20250714|09:40:20.078269|S|13|20.51|0|13
A|CTGO|20250714|09:40:20.078269|S|69|20.51|0|69
A|CTGO|20250714|09:40:20.078280|S|6|20.51|0|6
A|CTGO|20250714|09:44:39.919568|S|1|20.39|0|1
A|CTGO|20250714|09:56:13.073169|E|100|20.39|0|100
A|CTGO|20250714|09:56:13.073169|E|100|20.27|0|100
A|CTGO|20250714|09:56:13.076907|E|100|20.23|0|100
A|CTGO|20250714|09:56:13.076907|E|100|20.23|0|100
A|CTGO|20250714|10:14:36.981306|S|2|20.165|0|2
A|CTGO|20250714|10:37:39.454326|S|28|20.02|0|28
A|CTGO|20250714|10:37:39.454336|S|14|20.02|0|14
A|CTGO|20250714|10:37:39.454352|S|96|20.02|0|96
A|CTGO|20250714|10:37:39.454352|S|58|20.02|0|58
A|CTGO|20250714|10:37:39.454367|S|4|20.02|0|4
A|CTGO|20250714|10:54:48.415146|S|3|20.07|0|3
A|CTGO|20250714|10:54:55.610190|S|3|20.07|0|3
A|CTGO|20250714|10:57:32.337853|S|2|20.03|0|2
A|CTGO|20250714|11:28:58.221817|S|17|20.03|0|17
A|CTGO|20250714|11:52:52.615361|S|7|19.95|0|7
A|CTGO|20250714|11:52:52.615361|S|3|19.95|0|3
A|CTGO|20250714|11:52:52.615361|S|59|19.95|0|59
A|CTGO|20250714|11:52:52.615376|S|4|19.95|0|4
A|CTGO|20250714|11:55:33.082338|S|3|19.9|0|3
A|CTGO|20250714|11:55:33.082434|S|52|19.87|0|52
A|CTGO|20250714|11:55:33.082434|S|100|19.87|0|100
A|CTGO|20250714|12:03:48.536202|S|39|19.77|0|39
A|CTGO|20250714|12:33:06.282426|S|100|19.87|0|100
A|CTGO|20250714|13:15:30.257542|S|2|19.98|0|2
A|CTGO|20250714|13:15:30.257542|S|100|19.98|0|100
A|CTGO|20250714|13:15:30.257554|S|100|19.98|0|100
A|CTGO|20250714|13:22:06.449579|S|100|20|0|100
A|CTGO|20250714|13:30:52.322656|S|30|19.98|0|30
A|CTGO|20250714|13:30:52.322656|S|92|19.98|0|92
A|CTGO|20250714|13:30:52.323116|S|36|19.97|0|36
A|CTGO|20250714|13:30:52.323195|S|1|19.91|0|1
A|CTGO|20250714|13:30:52.323938|S|100|19.98|0|100
A|CTGO|20250714|14:05:49.665722|S|100|19.95|0|100
A|CTGO|20250714|14:38:15.218123|S|2|19.87|0|2
A|CTGO|20250714|15:04:09.624455|S|8|20.01|0|8
A|CTGO|20250714|15:08:51.894829|S|2|19.915|0|2
A|CTGO|20250714|15:25:51.955004|S|3|19.83|0|3
A|CTGO|20250714|15:26:13.652179|S|2|19.81|0|2
A|CTGO|20250714|15:26:13.652179|S|1|19.83|0|1
A|CTGO|20250714|15:26:14.711628|S|1|19.81|0|1
A|CTGO|20250714|15:44:11.140518|S|46|19.74|0|46
A|CTGO|20250714|15:44:11.145309|S|23|19.72|0|23
A|CTGO|20250714|15:44:11.145309|S|1|19.72|0|1
A|CTGO|20250714|15:44:11.145381|S|14|19.72|0|14
A|CTGO|20250714|15:44:11.145381|S|27|19.72|0|27
A|CTGO|20250714|15:44:11.208997|S|15|19.7|0|15
A|CTGO|20250714|15:44:11.208997|S|9|19.7|0|9
A|CTGO|20250714|15:44:11.209011|S|10|19.7|0|10
A|CTGO|20250714|15:44:11.209011|S|9|19.7|0|9
A|CTGO|20250714|15:44:11.209011|S|4|19.7|0|4
A|CTGO|20250714|15:49:22.034242|S|100|19.59|0|100
A|CTGO|20250714|15:49:22.034242|S|7|19.58|0|7
A|CTGO|20250714|15:49:59.034139|S|100|19.59|0|100
A|CTGO|20250714|15:49:59.034139|S|7|19.56|0|7
A|CTGO|20250714|15:49:59.034139|S|100|19.56|0|100
A|CTGO|20250714|15:49:59.034140|S|6|19.56|0|6
A|CTGO|20250714|15:53:40.878700|S|100|19.76|0|100
A|CTGO|20250714|15:54:17.695294|S|36|19.76|0|36
A|CTGO|20250714|15:54:17.695944|S|16|19.76|0|16
A|CTGO|20250714|15:54:17.695951|S|20|19.76|0|20
A|CTGO|20250714|15:55:51.977896|S|10|19.8|0|10
A|CTGO|20250714|15:55:51.977896|S|2|19.8|0|2
A|CTGO|20250714|15:56:01.226075|S|2|19.8|0|2
A|CTGO|20250714|15:56:01.226166|S|73|19.8|0|73
A|CTGO|20250714|15:56:03.528952|S|100|19.8|0|100
A|CTGO|20250714|15:57:54.807305|S|2|19.71|0|2
A|CTGO|20250714|15:59:21.648248|S|55|19.85|0|55
A|CTGO|20250714|15:59:47.612946|S|4|19.72|0|4
A|CTGO|20250714|15:59:47.612946|S|8|19.72|0|8
A|CTGO|20250714|15:59:47.612946|S|100|19.78|0|100
A|CTGO|20250714|15:59:47.612946|S|100|19.72|0|100
A|CTGO|20250714|15:59:47.612946|S|9|19.77|0|9
A|CTGO|20250714|15:59:55.216194|S|1|19.78|0|1
A|CTGO|20250714|15:59:57.540886|S|3|19.88|0|3
A|CTGO|20250714|16:00:00.084628|S|5345|19.66|82635|3796
A|CTKB|20250714|10:34:41.319825|S|80|3.33|0|80
A|CTKB|20250714|11:48:09.112184|S|100|3.295|0|100
A|CTKB|20250714|11:48:14.637338|S|100|3.3|0|100
A|CTKB|20250714|11:48:34.700792|S|100|3.31|0|100
A|CTKB|20250714|12:01:56.836479|S|210|3.315|0|210
A|CTKB|20250714|13:08:19.469056|S|100|3.35|0|100
A|CTKB|20250714|13:17:25.877160|S|100|3.34|0|100
A|CTKB|20250714|13:40:41.097699|S|100|3.31|0|100
A|CTKB|20250714|13:48:41.209896|S|171|3.315|0|171
A|CTKB|20250714|14:23:31.819199|S|44|3.315|0|44
A|CTKB|20250714|14:42:14.018129|S|30|3.325|0|30
A|CTKB|20250714|15:17:05.182718|S|1|3.325|0|1
A|CTKB|20250714|15:17:13.978579|S|1|3.325|0|1
A|CTKB|20250714|15:26:27.608791|S|1|3.335|0|1
A|CTKB|20250714|15:26:41.880324|S|2|3.335|0|2
A|CTKB|20250714|15:44:25.245719|S|100|3.35|0|100
A|CTKB|20250714|15:57:19.253336|S|100|3.34|0|100
A|CTLP|20250714|09:32:26.869399|S|100|11.04|0|100
A|CTLP|20250714|12:05:58.016806|S|100|11.03|0|100
A|CTLP|20250714|12:05:58.016806|S|100|11.025|0|100
A|CTLP|20250714|12:05:58.016806|S|100|11.03|0|100
A|CTLP|20250714|12:05:58.017801|S|100|11.03|0|100
A|CTLP|20250714|12:05:58.017999|S|100|11.03|0|100
A|CTLP|20250714|13:08:10.646055|S|100|11.03|0|100
A|CTLP|20250714|13:13:41.265030|S|100|11.03|0|100
A|CTLP|20250714|13:13:50.665374|S|100|11.03|0|100
A|CTLP|20250714|13:14:08.982429|S|100|11.03|0|100
A|CTLP|20250714|13:14:53.786094|S|100|11.03|0|100
A|CTLP|20250714|13:15:12.425849|S|100|11.03|0|100
A|CTLP|20250714|13:15:21.514008|S|100|11.03|0|100
A|CTLP|20250714|13:15:30.412651|S|100|11.03|0|100
A|CTLP|20250714|13:15:40.251243|S|100|11.03|0|100
A|CTLP|20250714|14:08:12.396354|S|100|11.03|0|100
A|CTLP|20250714|14:08:17.757257|S|100|11.03|0|100
A|CTLP|20250714|14:08:24.146008|S|100|11.03|0|100
A|CTLP|20250714|14:08:30.470510|S|100|11.03|0|100
A|CTLP|20250714|14:08:35.326144|S|100|11.03|0|100
A|CTLP|20250714|14:08:41.405634|S|100|11.03|0|100
A|CTLP|20250714|14:08:47.110023|S|100|11.03|0|100
A|CTLP|20250714|14:08:58.439316|S|100|11.03|0|100
A|CTLP|20250714|14:09:04.999138|S|100|11.03|0|100
A|CTLP|20250714|14:09:21.145227|S|100|11.03|0|100
A|CTLP|20250714|14:09:39.148722|S|100|11.03|0|100
A|CTLP|20250714|14:09:50.712623|S|100|11.03|0|100
A|CTLP|20250714|14:10:19.423624|S|100|11.03|0|100
A|CTLP|20250714|14:10:25.321733|S|100|11.03|0|100
A|CTLP|20250714|14:10:31.345087|S|100|11.03|0|100
A|CTLP|20250714|14:10:36.902928|S|100|11.03|0|100
A|CTLP|20250714|14:11:46.478902|S|100|11.03|0|100
A|CTLP|20250714|14:11:52.759131|S|100|11.03|0|100
A|CTLP|20250714|14:12:47.319597|S|100|11.03|0|100
A|CTLP|20250714|14:12:53.859917|S|100|11.03|0|100
A|CTLP|20250714|14:13:01.376166|S|100|11.03|0|100
A|CTLP|20250714|14:29:33.034496|S|100|11.03|0|100
A|CTLP|20250714|14:29:47.638463|S|100|11.03|0|100
A|CTLP|20250714|14:29:53.998227|S|21|11.03|0|21
A|CTLP|20250714|14:29:53.998228|S|79|11.03|0|79
A|CTLP|20250714|14:30:21.457342|S|21|11.03|0|21
A|CTLP|20250714|14:30:21.457342|S|79|11.03|0|79
A|CTLP|20250714|14:30:56.619701|S|100|11.03|0|100
A|CTLP|20250714|14:31:23.717370|S|100|11.03|0|100
A|CTLP|20250714|14:31:30.963569|S|100|11.03|0|100
A|CTLP|20250714|14:31:37.834748|S|100|11.03|0|100
A|CTLP|20250714|14:31:44.602987|S|100|11.03|0|100
A|CTLP|20250714|14:31:51.937600|S|100|11.03|0|100
A|CTLP|20250714|14:31:58.657404|S|100|11.03|0|100
A|CTLP|20250714|14:32:26.562392|S|100|11.025|0|100
A|CTLP|20250714|14:32:38.356911|S|100|11.03|0|100
A|CTLP|20250714|14:32:44.068529|S|100|11.03|0|100
A|CTLP|20250714|14:32:49.672447|S|100|11.03|0|100
A|CTLP|20250714|14:32:55.501183|S|100|11.025|0|100
A|CTLP|20250714|14:33:01.753464|S|100|11.03|0|100
A|CTLP|20250714|14:33:15.045919|S|100|11.03|0|100
A|CTLP|20250714|14:33:21.815006|S|100|11.03|0|100
A|CTLP|20250714|14:33:28.779705|S|100|11.03|0|100
A|CTLP|20250714|14:33:37.090383|S|100|11.03|0|100
A|CTLP|20250714|14:33:42.970872|S|100|11.03|0|100
A|CTLP|20250714|14:33:51.098243|S|100|11.03|0|100
A|CTLP|20250714|14:34:04.857423|S|100|11.03|0|100
A|CTLP|20250714|14:42:16.872388|S|100|11.03|0|100
A|CTLP|20250714|14:42:53.824697|S|100|11.03|0|100
A|CTLP|20250714|14:43:09.274109|S|100|11.03|0|100
A|CTLP|20250714|14:43:21.766445|S|100|11.03|0|100
A|CTLP|20250714|14:43:32.922371|S|100|11.03|0|100
A|CTLP|20250714|14:43:44.628542|S|100|11.03|0|100
A|CTLP|20250714|14:43:55.747561|S|100|11.03|0|100
A|CTLP|20250714|14:45:06.501811|S|100|11.03|0|100
A|CTLP|20250714|14:45:19.634670|S|100|11.03|0|100
A|CTLP|20250714|14:45:32.523756|S|100|11.03|0|100
A|CTLP|20250714|15:20:58.178303|S|400|11.03|0|400
A|CTLP|20250714|15:20:58.182351|S|100|11.03|0|100
A|CTLP|20250714|15:57:37.871247|S|100|11.02|0|100
A|CTLP|20250714|15:57:38.888144|S|100|11.02|0|100
A|CTLP|20250714|15:58:22.320251|S|600|11.02|0|600
A|CTLP|20250714|15:59:09.605067|S|100|11.02|0|100
A|CTLP|20250714|15:59:10.067172|S|300|11.02|0|300
A|CTLP|20250714|15:59:21.113991|S|200|11.02|0|200
A|CTLP|20250714|15:59:27.373736|S|26|11.02|0|26
A|CTM|20250714|09:30:00.128140|E|19287|1.16|59613|1527
A|CTM|20250714|09:30:00.128140|S|19287|1.16|59613|9119
A|CTM|20250714|09:30:00.182715|S|1|1.18|0|1
A|CTM|20250714|09:30:00.390466|S|1|1.18|0|1
A|CTM|20250714|09:34:42.851900|S|200|1.165|0|200
A|CTM|20250714|09:36:29.501737|S|251|1.17|0|251
A|CTM|20250714|09:39:34.892338|S|200|1.18|0|200
A|CTM|20250714|09:41:07.980331|S|314|1.175|0|314
A|CTM|20250714|09:41:07.980331|S|486|1.18|0|486
A|CTM|20250714|09:41:19.226160|S|1000|1.18|0|1000
A|CTM|20250714|09:42:46.315933|S|500|1.18|0|500
A|CTM|20250714|09:42:46.315933|S|114|1.18|0|114
A|CTM|20250714|09:43:42.258897|S|100|1.18|0|100
A|CTM|20250714|09:44:52.264071|S|100|1.19|0|100
A|CTM|20250714|09:48:07.810463|S|100|1.19|0|100
A|CTM|20250714|09:48:45.957812|S|3500|1.2|0|3500
A|CTM|20250714|09:48:45.957812|S|100|1.2|0|100
A|CTM|20250714|09:49:06.078227|S|200|1.21|0|200
A|CTM|20250714|09:49:06.078227|S|301|1.21|0|301
A|CTM|20250714|09:50:26.066705|S|2|1.23|0|2
A|CTM|20250714|09:53:20.981762|S|100|1.23|0|100
A|CTM|20250714|09:53:20.981762|S|1000|1.23|0|1000
A|CTM|20250714|09:53:20.981762|S|361|1.23|0|361
A|CTM|20250714|09:53:20.981762|S|27|1.23|0|27
A|CTM|20250714|09:54:19.404561|S|700|1.235|0|700
A|CTM|20250714|09:57:16.594848|S|322|1.23|0|322
A|CTM|20250714|09:57:17.589259|S|100|1.23|0|100
A|CTM|20250714|09:57:26.595744|S|100|1.23|0|100
A|CTM|20250714|09:59:29.967785|S|23|1.23|0|23
A|CTM|20250714|10:06:42.964561|S|200|1.23|0|200
A|CTM|20250714|10:10:40.370128|S|400|1.23|0|400
A|CTM|20250714|10:10:40.370584|S|1341|1.23|0|1341
A|CTM|20250714|10:11:16.883103|S|185|1.23|0|185
A|CTM|20250714|10:11:16.883103|S|400|1.23|0|400
A|CTM|20250714|10:11:16.883103|S|400|1.23|0|400
A|CTM|20250714|10:11:55.754426|S|100|1.225|0|100
A|CTM|20250714|10:12:54.411061|S|100|1.225|0|100
A|CTM|20250714|10:13:40.982316|S|73|1.23|0|73
A|CTM|20250714|10:14:45.649443|S|127|1.23|0|127
A|CTM|20250714|10:14:45.649444|E|9493|1.23|0|9493
A|CTM|20250714|10:17:31.993995|S|1|1.23|0|1
A|CTM|20250714|10:17:49.373640|S|400|1.225|0|400
A|CTM|20250714|10:22:43.744384|S|5000|1.24|0|5000
A|CTM|20250714|10:22:43.744384|S|1500|1.24|0|1500
A|CTM|20250714|10:22:43.744657|E|187|1.25|0|187
A|CTM|20250714|10:22:43.744657|E|450|1.25|0|450
A|CTM|20250714|10:22:43.745132|E|15|1.25|0|15
A|CTM|20250714|10:22:45.193196|S|95|1.25|0|95
A|CTM|20250714|10:22:45.193196|S|905|1.255|0|905
A|CTM|20250714|10:22:55.198348|S|500|1.25|0|500
A|CTM|20250714|10:22:55.198348|S|300|1.25|0|300
A|CTM|20250714|10:22:56.199819|S|100|1.25|0|100
A|CTM|20250714|10:23:14.279547|S|291|1.25|0|291
A|CTM|20250714|10:23:14.279669|S|9|1.25|0|9
A|CTM|20250714|10:23:15.216963|S|200|1.25|0|200
A|CTM|20250714|10:23:16.217582|S|100|1.25|0|100
A|CTM|20250714|10:23:42.229690|S|100|1.25|0|100
A|CTM|20250714|10:23:51.235325|S|100|1.25|0|100
A|CTM|20250714|10:23:53.750298|S|100|1.25|0|100
A|CTM|20250714|10:24:42.120055|S|11|1.25|0|11
A|CTM|20250714|10:25:01.457127|S|89|1.25|0|89
A|CTM|20250714|10:36:01.653178|S|600|1.245|0|600
A|CTM|20250714|10:38:57.818220|E|6900|1.25|0|6900
A|CTM|20250714|10:38:57.818220|S|200|1.25|0|200
A|CTM|20250714|10:39:32.406663|S|75|1.255|0|75
A|CTM|20250714|10:39:54.697088|S|176|1.26|0|176
A|CTM|20250714|10:39:54.697089|S|400|1.26|0|400
A|CTM|20250714|10:40:34.660077|S|300|1.27|0|300
A|CTM|20250714|10:40:34.660077|S|72|1.27|0|72
A|CTM|20250714|10:40:34.660077|S|1000|1.27|0|1000
A|CTM|20250714|10:40:34.660361|S|400|1.27|0|400
A|CTM|20250714|10:40:34.660432|S|100|1.27|0|100
A|CTM|20250714|10:40:34.660470|S|500|1.27|0|500
A|CTM|20250714|10:44:05.854814|S|100|1.275|0|100
A|CTM|20250714|10:44:05.855376|S|100|1.275|0|100
A|CTM|20250714|10:44:40.917968|S|200|1.28|0|200
A|CTM|20250714|10:44:40.917968|S|200|1.28|0|200
A|CTM|20250714|10:45:24.686426|S|116|1.29|0|116
A|CTM|20250714|10:45:25.596215|S|300|1.29|0|300
A|CTM|20250714|10:45:25.596988|S|400|1.29|0|400
A|CTM|20250714|10:46:29.844924|S|300|1.3|0|300
A|CTM|20250714|10:46:29.844924|E|100|1.3|0|100
A|CTM|20250714|10:47:49.762265|S|500|1.3|0|500
A|CTM|20250714|10:47:49.762266|S|500|1.3|0|500
A|CTM|20250714|10:47:49.762266|S|300|1.3|0|300
A|CTM|20250714|10:48:04.434187|S|1000|1.295|0|1000
A|CTM|20250714|10:48:04.596132|S|300|1.295|0|300
A|CTM|20250714|10:48:04.980813|S|94|1.295|0|94
A|CTM|20250714|10:48:39.512006|S|20|1.3|0|20
A|CTM|20250714|10:49:08.161276|S|595|1.295|0|595
A|CTM|20250714|10:49:08.161276|S|905|1.295|0|905
A|CTM|20250714|10:49:08.162410|S|76|1.3|0|76
A|CTM|20250714|10:49:08.162965|S|412|1.3|0|412
A|CTM|20250714|10:49:08.167604|S|1400|1.3|0|1400
A|CTM|20250714|10:49:08.175522|S|1112|1.3|0|1112
A|CTM|20250714|10:52:02.310470|S|733|1.295|0|733
A|CTM|20250714|10:52:02.311026|S|244|1.295|0|244
A|CTM|20250714|10:52:02.317175|S|100|1.295|0|100
A|CTM|20250714|10:52:03.086846|S|200|1.29|0|200
A|CTM|20250714|10:52:03.086846|S|300|1.29|0|300
A|CTM|20250714|10:54:09.135424|S|300|1.28|0|300
A|CTM|20250714|10:54:09.135424|S|200|1.28|0|200
A|CTM|20250714|10:54:10.132255|S|100|1.28|0|100
A|CTM|20250714|10:55:15.674073|S|2|1.285|0|2
A|CTM|20250714|10:59:19.678295|S|400|1.29|0|400
A|CTM|20250714|10:59:19.678296|S|200|1.29|0|200
A|CTM|20250714|10:59:19.678296|S|756|1.29|0|756
A|CTM|20250714|11:12:56.580435|S|200|1.295|0|200
A|CTM|20250714|11:13:32.333312|S|1|1.295|0|1
A|CTM|20250714|11:23:59.897187|S|1|1.29|0|1
A|CTM|20250714|11:24:16.548228|S|399|1.29|0|399
A|CTM|20250714|11:24:16.548228|S|100|1.29|0|100
A|CTM|20250714|11:28:29.689496|S|200|1.29|0|200
A|CTM|20250714|11:28:29.689496|S|121|1.29|0|121
A|CTM|20250714|11:28:29.689496|S|400|1.29|0|400
A|CTM|20250714|11:28:29.689524|S|37|1.29|0|37
A|CTM|20250714|11:28:29.689524|S|100|1.29|0|100
A|CTM|20250714|11:28:29.689524|S|93|1.29|0|93
A|CTM|20250714|11:28:29.689524|S|63|1.29|0|63
A|CTM|20250714|11:28:29.689524|S|879|1.29|0|879
A|CTM|20250714|11:33:57.366775|S|200|1.29|0|200
A|CTM|20250714|11:33:57.366775|S|100|1.29|0|100
A|CTM|20250714|11:37:11.697509|S|76|1.3|0|76
A|CTM|20250714|11:37:11.697509|S|100|1.3|0|100
A|CTM|20250714|11:37:11.697889|S|124|1.3|0|124
A|CTM|20250714|11:37:11.697890|S|200|1.3|0|200
A|CTM|20250714|11:40:41.841475|S|1|1.305|0|1
A|CTM|20250714|11:42:46.417120|S|200|1.31|0|200
A|CTM|20250714|11:42:46.417120|S|7|1.31|0|7
A|CTM|20250714|11:48:14.847281|S|100|1.32|0|100
A|CTM|20250714|11:48:14.847281|S|39|1.32|0|39
A|CTM|20250714|11:49:52.184840|S|650|1.325|0|650
A|CTM|20250714|11:50:09.118847|S|357|1.325|0|357
A|CTM|20250714|11:50:09.119474|S|198|1.325|0|198
A|CTM|20250714|11:56:00.661647|S|1|1.315|0|1
A|CTM|20250714|12:11:18.157807|S|1|1.305|0|1
A|CTM|20250714|12:11:53.158246|S|1|1.305|0|1
A|CTM|20250714|12:12:05.236603|S|14|1.305|0|14
A|CTM|20250714|12:13:10.862095|S|100|1.3|0|100
A|CTM|20250714|12:13:11.862869|S|100|1.3|0|100
A|CTM|20250714|12:13:31.872003|S|100|1.3|0|100
A|CTM|20250714|12:13:41.875611|S|100|1.3|0|100
A|CTM|20250714|12:13:42.937171|S|100|1.3|0|100
A|CTM|20250714|12:13:50.113490|S|200|1.3|0|200
A|CTM|20250714|12:13:50.113490|S|300|1.3|0|300
A|CTM|20250714|12:13:50.113491|S|100|1.3|0|100
A|CTM|20250714|12:13:51.882443|S|100|1.29|0|100
A|CTM|20250714|12:13:52.878157|S|200|1.29|0|200
A|CTM|20250714|12:14:24.887220|S|100|1.29|0|100
A|CTM|20250714|12:14:35.893205|S|5000|1.29|0|5000
A|CTM|20250714|12:14:35.893205|S|300|1.29|0|300
A|CTM|20250714|12:14:35.893205|S|12|1.29|0|12
A|CTM|20250714|12:14:35.893206|S|100|1.29|0|100
A|CTM|20250714|12:14:36.937946|S|300|1.28|0|300
A|CTM|20250714|12:14:36.937946|S|100|1.28|0|100
A|CTM|20250714|12:14:37.893325|S|200|1.28|0|200
A|CTM|20250714|12:14:37.893325|S|700|1.28|0|700
A|CTM|20250714|12:14:38.893968|S|100|1.28|0|100
A|CTM|20250714|12:14:45.903875|S|100|1.28|0|100
A|CTM|20250714|12:14:50.996100|S|100|1.28|0|100
A|CTM|20250714|12:14:50.996101|S|100|1.28|0|100
A|CTM|20250714|12:15:10.155348|S|200|1.275|0|200
A|CTM|20250714|12:15:55.017144|S|100|1.27|0|100
A|CTM|20250714|12:15:56.928432|S|100|1.27|0|100
A|CTM|20250714|12:16:02.963390|S|50|1.27|0|50
A|CTM|20250714|12:16:02.963390|S|30|1.27|0|30
A|CTM|20250714|12:16:02.963390|S|100|1.27|0|100
A|CTM|20250714|12:16:02.963390|S|20|1.27|0|20
A|CTM|20250714|12:16:03.933398|S|100|1.27|0|100
A|CTM|20250714|12:16:03.933498|S|62|1.27|0|62
A|CTM|20250714|12:16:16.942881|S|218|1.27|0|218
A|CTM|20250714|12:16:16.942882|S|100|1.27|0|100
A|CTM|20250714|12:16:16.942882|S|12|1.27|0|12
A|CTM|20250714|12:16:16.942882|S|70|1.27|0|70
A|CTM|20250714|12:16:17.941274|S|100|1.27|0|100
A|CTM|20250714|12:16:18.942601|S|100|1.27|0|100
A|CTM|20250714|12:16:31.617943|S|30|1.27|0|30
A|CTM|20250714|12:16:31.617944|S|100|1.27|0|100
A|CTM|20250714|12:16:31.617944|S|200|1.27|0|200
A|CTM|20250714|12:16:31.617944|S|872|1.27|0|872
A|CTM|20250714|12:16:31.617944|S|300|1.27|0|300
A|CTM|20250714|12:16:31.941310|S|1200|1.265|0|1200
A|CTM|20250714|12:16:31.941311|S|50|1.26|0|50
A|CTM|20250714|12:16:31.941311|S|300|1.26|0|300
A|CTM|20250714|12:16:31.941311|S|1000|1.26|0|1000
A|CTM|20250714|12:16:52.777544|S|400|1.27|0|400
A|CTM|20250714|12:16:52.777544|S|100|1.27|0|100
A|CTM|20250714|12:18:09.263857|S|400|1.28|0|400
A|CTM|20250714|12:18:09.263857|S|100|1.28|0|100
A|CTM|20250714|12:22:06.889084|S|11|1.27|0|11
A|CTM|20250714|12:22:06.889084|S|1800|1.27|0|1800
A|CTM|20250714|12:22:06.889085|S|200|1.27|0|200
A|CTM|20250714|12:22:52.724705|S|100|1.27|0|100
A|CTM|20250714|12:22:52.724705|S|400|1.27|0|400
A|CTM|20250714|12:22:52.724706|S|100|1.27|0|100
A|CTM|20250714|12:35:57.747422|S|100|1.28|0|100
A|CTM|20250714|12:52:34.242300|S|600|1.285|0|600
A|CTM|20250714|12:52:34.242337|S|581|1.285|0|581
A|CTM|20250714|13:03:19.552466|S|9|1.3|0|9
A|CTM|20250714|13:09:43.032619|S|400|1.31|0|400
A|CTM|20250714|13:12:40.219064|S|650|1.325|0|650
A|CTM|20250714|13:12:40.219218|S|550|1.325|0|550
A|CTM|20250714|13:12:40.219363|S|100|1.33|0|100
A|CTM|20250714|13:12:41.722641|S|1|1.34|0|1
A|CTM|20250714|13:12:41.722641|S|100|1.34|0|100
A|CTM|20250714|13:12:41.722641|S|200|1.34|0|200
A|CTM|20250714|13:13:14.630275|S|100|1.32|0|100
A|CTM|20250714|13:13:14.630275|S|200|1.32|0|200
A|CTM|20250714|13:13:16.064147|S|100|1.32|0|100
A|CTM|20250714|13:13:16.064147|S|400|1.32|0|400
A|CTM|20250714|13:13:16.064308|S|200|1.32|0|200
A|CTM|20250714|13:31:46.389383|S|66|1.34|0|66
A|CTM|20250714|13:31:46.389383|S|400|1.34|0|400
A|CTM|20250714|13:31:46.389412|S|34|1.34|0|34
A|CTM|20250714|13:39:20.037693|S|1500|1.35|0|1500
A|CTM|20250714|13:39:20.037693|S|496|1.35|0|496
A|CTM|20250714|13:39:20.037695|S|200|1.35|0|200
A|CTM|20250714|13:39:20.037695|S|1500|1.35|0|1500
A|CTM|20250714|13:43:20.580989|S|500|1.355|0|500
A|CTM|20250714|13:43:20.581575|S|222|1.355|0|222
A|CTM|20250714|13:46:19.046824|S|90|1.355|0|90
A|CTM|20250714|14:00:05.491865|S|932|1.355|0|932
A|CTM|20250714|14:00:05.492577|S|932|1.355|0|932
A|CTM|20250714|14:00:05.493274|S|932|1.355|0|932
A|CTM|20250714|14:02:00.736231|S|2750|1.36|0|2750
A|CTM|20250714|14:05:43.525214|S|273|1.35|0|273
A|CTM|20250714|14:05:43.525215|S|327|1.35|0|327
A|CTM|20250714|14:05:44.523042|S|100|1.35|0|100
A|CTM|20250714|14:05:45.522781|S|100|1.35|0|100
A|CTM|20250714|14:06:10.667557|S|248|1.35|0|248
A|CTM|20250714|14:06:10.667557|S|12|1.35|0|12
A|CTM|20250714|14:06:10.667557|S|6|1.35|0|6
A|CTM|20250714|14:06:10.667558|S|100|1.35|0|100
A|CTM|20250714|14:06:10.667558|S|148|1.35|0|148
A|CTM|20250714|14:06:10.667558|S|500|1.35|0|500
A|CTM|20250714|14:07:04.553260|S|100|1.34|0|100
A|CTM|20250714|14:07:17.556905|S|100|1.34|0|100
A|CTM|20250714|14:07:41.582876|S|100|1.34|0|100
A|CTM|20250714|14:08:00.583728|S|100|1.34|0|100
A|CTM|20250714|14:08:01.574534|S|100|1.34|0|100
A|CTM|20250714|14:08:01.574534|S|100|1.34|0|100
A|CTM|20250714|14:08:02.576408|S|100|1.34|0|100
A|CTM|20250714|14:08:04.577611|S|100|1.34|0|100
A|CTM|20250714|14:08:14.803974|S|1|1.345|0|1
A|CTM|20250714|14:08:15.582450|S|200|1.34|0|200
A|CTM|20250714|14:08:18.585661|S|100|1.34|0|100
A|CTM|20250714|14:08:35.592165|S|100|1.34|0|100
A|CTM|20250714|14:08:40.663791|S|200|1.34|0|200
A|CTM|20250714|14:08:41.591945|S|100|1.34|0|100
A|CTM|20250714|14:22:52.806034|S|100|1.335|0|100
A|CTM|20250714|14:23:38.141657|S|1|1.34|0|1
A|CTM|20250714|14:23:53.790286|S|2|1.34|0|2
A|CTM|20250714|14:24:10.644996|S|100|1.34|0|100
A|CTM|20250714|14:34:13.184760|S|297|1.34|0|297
A|CTM|20250714|14:34:13.184760|S|2192|1.34|0|2192
A|CTM|20250714|14:34:13.184760|S|100|1.34|0|100
A|CTM|20250714|14:34:13.184782|S|3208|1.34|0|3208
A|CTM|20250714|14:47:15.535566|S|900|1.335|0|900
A|CTM|20250714|14:47:15.535585|S|100|1.34|0|100
A|CTM|20250714|14:47:15.535585|S|400|1.34|0|400
A|CTM|20250714|14:47:15.535585|S|400|1.335|0|400
A|CTM|20250714|14:47:15.535669|S|100|1.34|0|100
A|CTM|20250714|14:55:32.264422|S|100|1.335|0|100
A|CTM|20250714|15:00:13.454165|S|1|1.335|0|1
A|CTM|20250714|15:01:44.524016|S|1|1.335|0|1
A|CTM|20250714|15:02:15.811107|S|1|1.335|0|1
A|CTM|20250714|15:03:31.487740|S|100|1.33|0|100
A|CTM|20250714|15:03:31.487740|S|200|1.33|0|200
A|CTM|20250714|15:03:31.487740|S|100|1.33|0|100
A|CTM|20250714|15:03:31.487741|S|10|1.33|0|10
A|CTM|20250714|15:04:56.267660|S|2191|1.32|0|2191
A|CTM|20250714|15:04:56.267660|S|100|1.32|0|100
A|CTM|20250714|15:04:56.267686|S|1639|1.32|0|1639
A|CTM|20250714|15:04:56.267687|S|1270|1.32|0|1270
A|CTM|20250714|15:04:56.267687|S|2491|1.32|0|2491
A|CTM|20250714|15:04:56.268165|S|1209|1.32|0|1209
A|CTM|20250714|15:04:56.346058|S|400|1.31|0|400
A|CTM|20250714|15:04:56.346059|S|100|1.31|0|100
A|CTM|20250714|15:05:02.751618|S|309|1.29|0|309
A|CTM|20250714|15:05:02.751618|S|255|1.29|0|255
A|CTM|20250714|15:05:02.751618|S|2900|1.29|0|2900
A|CTM|20250714|15:05:02.751636|S|500|1.29|0|500
A|CTM|20250714|15:07:01.496346|S|100|1.28|0|100
A|CTM|20250714|15:07:01.496346|S|20|1.28|0|20
A|CTM|20250714|15:07:01.496346|S|750|1.28|0|750
A|CTM|20250714|15:08:04.289784|S|200|1.28|0|200
A|CTM|20250714|15:08:04.289784|S|400|1.28|0|400
A|CTM|20250714|15:08:10.222501|S|400|1.29|0|400
A|CTM|20250714|15:08:10.222501|S|400|1.29|0|400
A|CTM|20250714|15:08:17.770323|S|1000|1.3|0|1000
A|CTM|20250714|15:08:17.770323|S|1000|1.3|0|1000
A|CTM|20250714|15:08:17.770323|S|300|1.3|0|300
A|CTM|20250714|15:08:17.770324|S|1000|1.3|0|1000
A|CTM|20250714|15:08:17.770324|S|200|1.3|0|200
A|CTM|20250714|15:09:51.354209|S|100|1.31|0|100
A|CTM|20250714|15:09:51.354296|S|300|1.31|0|300
A|CTM|20250714|15:09:51.354296|S|200|1.31|0|200
A|CTM|20250714|15:09:52.345261|S|200|1.29|0|200
A|CTM|20250714|15:09:52.345261|S|200|1.29|0|200
A|CTM|20250714|15:10:49.167778|S|2|1.29|0|2
A|CTM|20250714|15:11:49.684738|S|10|1.28|0|10
A|CTM|20250714|15:12:13.933635|S|378|1.275|0|378
A|CTM|20250714|15:12:13.933724|S|276|1.275|0|276
A|CTM|20250714|15:12:13.933724|S|1000|1.28|0|1000
A|CTM|20250714|15:12:13.933724|S|400|1.28|0|400
A|CTM|20250714|15:12:13.933724|S|500|1.28|0|500
A|CTM|20250714|15:12:13.933726|S|1000|1.28|0|1000
A|CTM|20250714|15:12:13.933726|S|1000|1.28|0|1000
A|CTM|20250714|15:12:13.933726|S|1000|1.28|0|1000
A|CTM|20250714|15:13:15.933584|S|300|1.29|0|300
A|CTM|20250714|15:13:15.933584|S|1000|1.29|0|1000
A|CTM|20250714|15:13:15.933584|S|400|1.29|0|400
A|CTM|20250714|15:13:15.941716|S|300|1.29|0|300
A|CTM|20250714|15:13:36.054829|S|100|1.29|0|100
A|CTM|20250714|15:13:36.054830|S|20|1.29|0|20
A|CTM|20250714|15:13:36.054830|S|1088|1.29|0|1088
A|CTM|20250714|15:13:36.054830|S|300|1.29|0|300
A|CTM|20250714|15:14:39.423208|S|100|1.29|0|100
A|CTM|20250714|15:14:42.419850|S|100|1.29|0|100
A|CTM|20250714|15:14:47.597867|S|12|1.29|0|12
A|CTM|20250714|15:14:47.597868|S|200|1.29|0|200
A|CTM|20250714|15:14:48.422119|S|200|1.29|0|200
A|CTM|20250714|15:14:49.422767|S|100|1.29|0|100
A|CTM|20250714|15:15:06.388087|S|400|1.29|0|400
A|CTM|20250714|15:16:27.953422|S|300|1.28|0|300
A|CTM|20250714|15:16:27.953422|S|400|1.28|0|400
A|CTM|20250714|15:17:10.311346|S|1000|1.28|0|1000
A|CTM|20250714|15:17:10.311346|S|654|1.275|0|654
A|CTM|20250714|15:17:10.311346|S|400|1.28|0|400
A|CTM|20250714|15:17:10.311347|S|1000|1.28|0|1000
A|CTM|20250714|15:17:10.311348|S|1000|1.28|0|1000
A|CTM|20250714|15:17:10.311348|S|646|1.28|0|646
A|CTM|20250714|15:17:10.311348|S|1000|1.28|0|1000
A|CTM|20250714|15:17:10.311466|S|354|1.28|0|354
A|CTM|20250714|15:17:10.311502|S|200|1.28|0|200
A|CTM|20250714|15:17:56.937814|S|1300|1.27|0|1300
A|CTM|20250714|15:17:56.937814|S|1000|1.27|0|1000
A|CTM|20250714|15:17:56.937814|S|100|1.27|0|100
A|CTM|20250714|15:19:00.329468|S|20|1.27|0|20
A|CTM|20250714|15:19:00.329468|S|2700|1.27|0|2700
A|CTM|20250714|15:19:00.329469|S|100|1.27|0|100
A|CTM|20250714|15:19:00.329469|S|200|1.27|0|200
A|CTM|20250714|15:19:04.506261|S|100|1.27|0|100
A|CTM|20250714|15:19:50.521960|S|100|1.27|0|100
A|CTM|20250714|15:20:05.520384|S|100|1.27|0|100
A|CTM|20250714|15:20:06.673822|S|700|1.27|0|700
A|CTM|20250714|15:20:06.673823|S|295|1.27|0|295
A|CTM|20250714|15:20:06.758203|S|1000|1.26|0|1000
A|CTM|20250714|15:20:06.758203|S|800|1.26|0|800
A|CTM|20250714|15:20:07.420520|S|400|1.26|0|400
A|CTM|20250714|15:20:07.420521|S|1000|1.26|0|1000
A|CTM|20250714|15:20:07.420521|S|1000|1.26|0|1000
A|CTM|20250714|15:20:07.420521|S|1000|1.26|0|1000
A|CTM|20250714|15:20:07.420521|S|622|1.26|0|622
A|CTM|20250714|15:20:07.420548|S|400|1.26|0|400
A|CTM|20250714|15:20:07.420548|S|1000|1.26|0|1000
A|CTM|20250714|15:20:07.420548|S|378|1.26|0|378
A|CTM|20250714|15:20:08.520076|S|200|1.25|0|200
A|CTM|20250714|15:20:08.520077|S|100|1.25|0|100
A|CTM|20250714|15:20:09.521032|S|200|1.25|0|200
A|CTM|20250714|15:21:37.225370|S|1600|1.255|0|1600
A|CTM|20250714|15:21:37.225370|S|654|1.255|0|654
A|CTM|20250714|15:21:37.225371|S|546|1.26|0|546
A|CTM|20250714|15:21:37.225371|S|1000|1.26|0|1000
A|CTM|20250714|15:21:43.366045|S|1000|1.26|0|1000
A|CTM|20250714|15:21:43.366045|S|1000|1.26|0|1000
A|CTM|20250714|15:21:43.366045|S|454|1.26|0|454
A|CTM|20250714|15:21:43.366045|S|400|1.26|0|400
A|CTM|20250714|15:21:43.366046|S|1000|1.26|0|1000
A|CTM|20250714|15:23:06.553094|S|200|1.26|0|200
A|CTM|20250714|15:23:06.651030|S|200|1.25|0|200
A|CTM|20250714|15:23:06.651031|S|40|1.25|0|40
A|CTM|20250714|15:23:08.572826|S|200|1.24|0|200
A|CTM|20250714|15:23:15.568396|S|200|1.24|0|200
A|CTM|20250714|15:23:23.476119|S|1000|1.24|0|1000
A|CTM|20250714|15:23:23.476119|S|1000|1.24|0|1000
A|CTM|20250714|15:23:23.476119|S|1000|1.24|0|1000
A|CTM|20250714|15:23:23.476122|S|1000|1.24|0|1000
A|CTM|20250714|15:23:23.476122|S|1000|1.24|0|1000
A|CTM|20250714|15:25:39.487973|S|200|1.24|0|200
A|CTM|20250714|15:25:39.487974|S|100|1.24|0|100
A|CTM|20250714|15:25:39.487974|S|1700|1.24|0|1700
A|CTM|20250714|15:28:04.478113|S|1000|1.24|0|1000
A|CTM|20250714|15:28:04.478113|S|818|1.235|0|818
A|CTM|20250714|15:28:04.478113|S|1700|1.235|0|1700
A|CTM|20250714|15:28:04.478113|S|400|1.24|0|400
A|CTM|20250714|15:28:04.478115|S|682|1.24|0|682
A|CTM|20250714|15:28:04.478115|S|394|1.24|0|394
A|CTM|20250714|15:28:24.757524|S|1000|1.23|0|1000
A|CTM|20250714|15:28:24.757524|S|200|1.23|0|200
A|CTM|20250714|15:28:24.757524|S|1000|1.23|0|1000
A|CTM|20250714|15:28:24.757524|S|121|1.23|0|121
A|CTM|20250714|15:28:24.875034|S|1000|1.23|0|1000
A|CTM|20250714|15:28:24.875034|S|1000|1.23|0|1000
A|CTM|20250714|15:28:24.875034|S|1000|1.23|0|1000
A|CTM|20250714|15:28:24.875034|S|318|1.23|0|318
A|CTM|20250714|15:28:24.875034|S|400|1.23|0|400
A|CTM|20250714|15:29:37.525219|S|200|1.23|0|200
A|CTM|20250714|15:29:37.525219|S|948|1.23|0|948
A|CTM|20250714|15:30:42.490938|S|2000|1.23|0|2000
A|CTM|20250714|15:30:42.490938|S|200|1.23|0|200
A|CTM|20250714|15:30:42.490938|S|1252|1.23|0|1252
A|CTM|20250714|15:30:52.728845|S|100|1.22|0|100
A|CTM|20250714|15:30:52.728845|S|100|1.22|0|100
A|CTM|20250714|15:30:52.728845|S|100|1.22|0|100
A|CTM|20250714|15:30:53.726530|S|100|1.22|0|100
A|CTM|20250714|15:30:54.728045|S|100|1.22|0|100
A|CTM|20250714|15:31:16.443186|S|818|1.225|0|818
A|CTM|20250714|15:31:16.443187|S|1800|1.225|0|1800
A|CTM|20250714|15:31:16.443187|S|400|1.23|0|400
A|CTM|20250714|15:31:16.443187|S|300|1.23|0|300
A|CTM|20250714|15:31:16.443187|S|682|1.23|0|682
A|CTM|20250714|15:31:27.003873|S|818|1.225|0|818
A|CTM|20250714|15:31:27.003873|S|318|1.23|0|318
A|CTM|20250714|15:31:27.003874|S|1000|1.23|0|1000
A|CTM|20250714|15:31:27.003874|S|1000|1.23|0|1000
A|CTM|20250714|15:31:27.003874|S|1000|1.23|0|1000
A|CTM|20250714|15:31:27.003875|S|212|1.23|0|212
A|CTM|20250714|15:31:27.003988|S|200|1.23|0|200
A|CTM|20250714|15:31:27.003988|S|788|1.23|0|788
A|CTM|20250714|15:31:27.003988|S|400|1.23|0|400
A|CTM|20250714|15:31:28.006465|S|200|1.24|0|200
A|CTM|20250714|15:31:28.584556|S|200|1.25|0|200
A|CTM|20250714|15:31:28.584556|S|400|1.25|0|400
A|CTM|20250714|15:31:41.511436|S|300|1.25|0|300
A|CTM|20250714|15:31:41.511436|S|400|1.25|0|400
A|CTM|20250714|15:31:41.619609|S|400|1.23|0|400
A|CTM|20250714|15:31:41.619610|S|100|1.23|0|100
A|CTM|20250714|15:31:41.619610|S|300|1.23|0|300
A|CTM|20250714|15:31:48.028968|S|300|1.23|0|300
A|CTM|20250714|15:31:48.028969|S|1000|1.23|0|1000
A|CTM|20250714|15:31:48.028969|S|200|1.23|0|200
A|CTM|20250714|15:33:43.551031|S|200|1.23|0|200
A|CTM|20250714|15:33:43.551031|S|400|1.23|0|400
A|CTM|20250714|15:33:45.105808|S|300|1.23|0|300
A|CTM|20250714|15:33:51.108787|S|100|1.23|0|100
A|CTM|20250714|15:34:08.140335|S|1|1.235|0|1
A|CTM|20250714|15:34:09.114543|S|100|1.23|0|100
A|CTM|20250714|15:34:35.060846|S|300|1.235|0|300
A|CTM|20250714|15:34:39.405878|S|300|1.24|0|300
A|CTM|20250714|15:34:39.405878|S|100|1.24|0|100
A|CTM|20250714|15:34:39.405879|S|200|1.24|0|200
A|CTM|20250714|15:34:55.574204|S|300|1.25|0|300
A|CTM|20250714|15:34:55.574204|S|400|1.25|0|400
A|CTM|20250714|15:35:10.901327|S|1|1.255|0|1
A|CTM|20250714|15:43:34.714141|S|1000|1.26|0|1000
A|CTM|20250714|15:43:34.714141|S|1000|1.26|0|1000
A|CTM|20250714|15:43:34.714141|S|1000|1.26|0|1000
A|CTM|20250714|15:43:34.714141|S|1000|1.26|0|1000
A|CTM|20250714|15:43:34.714141|S|1000|1.26|0|1000
A|CTM|20250714|15:43:34.714142|S|200|1.26|0|200
A|CTM|20250714|15:43:34.714435|S|200|1.26|0|200
A|CTM|20250714|15:46:54.643806|S|4900|1.255|0|4900
A|CTM|20250714|15:46:54.643806|S|400|1.26|0|400
A|CTM|20250714|15:46:54.643807|S|400|1.26|0|400
A|CTM|20250714|15:47:09.817434|S|1000|1.26|0|1000
A|CTM|20250714|15:47:09.817434|S|1000|1.26|0|1000
A|CTM|20250714|15:47:09.817434|S|600|1.26|0|600
A|CTM|20250714|15:47:09.817435|S|510|1.26|0|510
A|CTM|20250714|15:47:09.817435|S|1000|1.26|0|1000
A|CTM|20250714|15:47:09.817470|S|490|1.26|0|490
A|CTM|20250714|15:47:09.817471|S|600|1.26|0|600
A|CTM|20250714|15:47:11.252927|S|400|1.26|0|400
A|CTM|20250714|15:47:11.252927|S|800|1.26|0|800
A|CTM|20250714|15:47:11.252927|S|100|1.26|0|100
A|CTM|20250714|15:47:11.252927|S|100|1.26|0|100
A|CTM|20250714|15:51:01.585884|S|1023|1.255|0|1023
A|CTM|20250714|15:51:01.585885|S|1000|1.26|0|1000
A|CTM|20250714|15:51:01.585885|S|1000|1.26|0|1000
A|CTM|20250714|15:51:01.585885|S|1000|1.26|0|1000
A|CTM|20250714|15:51:01.585886|S|1000|1.26|0|1000
A|CTM|20250714|15:51:01.585886|S|877|1.26|0|877
A|CTM|20250714|15:51:01.585906|S|123|1.26|0|123
A|CTM|20250714|15:51:26.134551|S|1|1.26|0|1
A|CTM|20250714|15:54:02.224878|S|200|1.255|0|200
A|CTM|20250714|15:54:02.236262|S|1000|1.26|0|1000
A|CTM|20250714|15:54:02.236262|S|500|1.26|0|500
A|CTM|20250714|15:54:02.236262|S|1000|1.26|0|1000
A|CTM|20250714|15:54:02.236262|S|1000|1.26|0|1000
A|CTM|20250714|15:54:02.236263|S|1000|1.26|0|1000
A|CTM|20250714|15:54:02.236263|S|1000|1.26|0|1000
A|CTM|20250714|15:55:47.393060|S|10|1.25|0|10
A|CTM|20250714|15:55:47.393060|S|300|1.25|0|300
A|CTM|20250714|15:55:48.159278|S|30|1.25|0|30
A|CTM|20250714|15:55:48.159279|S|300|1.25|0|300
A|CTM|20250714|15:55:48.159279|S|10|1.25|0|10
A|CTM|20250714|15:55:48.159279|S|560|1.25|0|560
A|CTM|20250714|15:56:50.512336|S|1000|1.26|0|1000
A|CTM|20250714|15:56:50.512336|S|1000|1.26|0|1000
A|CTM|20250714|15:56:50.512336|S|1000|1.26|0|1000
A|CTM|20250714|15:56:50.512336|S|1023|1.255|0|1023
A|CTM|20250714|15:56:50.512338|S|477|1.26|0|477
A|CTM|20250714|15:56:50.512338|S|1000|1.26|0|1000
A|CTM|20250714|15:57:00.712925|S|523|1.26|0|523
A|CTM|20250714|15:57:00.712926|S|300|1.26|0|300
A|CTM|20250714|15:57:00.712926|S|1000|1.26|0|1000
A|CTM|20250714|15:57:06.502113|S|96|1.26|0|96
A|CTM|20250714|15:57:45.908040|S|1000|1.26|0|1000
A|CTM|20250714|15:57:45.908041|S|1000|1.26|0|1000
A|CTM|20250714|15:57:45.908041|S|1000|1.26|0|1000
A|CTM|20250714|15:57:45.908041|S|1000|1.26|0|1000
A|CTM|20250714|15:57:45.908041|E|20|1.26|0|20
A|CTM|20250714|15:57:47.204078|S|600|1.26|0|600
A|CTM|20250714|15:57:48.203322|S|100|1.26|0|100
A|CTM|20250714|15:57:51.204794|S|100|1.26|0|100
A|CTM|20250714|15:57:58.248311|S|200|1.26|0|200
A|CTM|20250714|15:57:59.211974|S|200|1.26|0|200
A|CTM|20250714|15:57:59.356722|S|200|1.26|0|200
A|CTM|20250714|15:57:59.747081|S|400|1.26|0|400
A|CTM|20250714|15:57:59.747082|S|1000|1.26|0|1000
A|CTM|20250714|15:57:59.747082|S|1000|1.26|0|1000
A|CTM|20250714|15:58:01.202150|S|200|1.255|0|200
A|CTM|20250714|15:58:10.532119|S|1000|1.26|0|1000
A|CTM|20250714|15:58:11.244144|S|400|1.26|0|400
A|CTM|20250714|15:58:11.244145|S|2400|1.26|0|2400
A|CTM|20250714|15:58:11.244145|S|800|1.26|0|800
A|CTM|20250714|15:59:27.023554|S|1400|1.27|0|1400
A|CTM|20250714|16:00:00.084571|S|7688|1.27|83153|2196
A|CTMX|20250714|10:02:00.448218|S|10|2.4|0|10
A|CTMX|20250714|11:12:12.996487|S|20|2.39|0|20
A|CTMX|20250714|13:16:55.212410|S|100|2.415|0|100
A|CTMX|20250714|14:42:46.414008|S|10|2.38|0|10
A|CTMX|20250714|14:42:46.414008|S|1|2.38|0|1
A|CTMX|20250714|14:42:46.414009|S|75|2.38|0|75
A|CTMX|20250714|14:46:07.108022|S|126|2.375|0|126
A|CTNT|20250714|11:58:23.997599|S|100|1.43|0|100
A|CTNT|20250714|13:06:09.588699|S|100|1.44|0|100
A|CTOS|20250714|11:26:35.661149|S|12|5.11|0|12
A|CTOS|20250714|12:09:27.113107|S|100|5.11|0|100
A|CTOS|20250714|12:21:44.261689|S|100|5.1|0|100
A|CTOS|20250714|15:31:45.584390|S|10|5.12|0|10
A|CTOS|20250714|15:37:31.145414|S|100|5.14|0|100
A|CTOS|20250714|15:37:31.145930|S|100|5.14|0|100
A|CTRA|20250714|09:33:06.917060|S|2400|25.38|0|2400
A|CTRA|20250714|09:33:06.967287|S|150|25.38|0|150
A|CTRA|20250714|09:33:30.496741|S|1|25.38|0|1
A|CTRA|20250714|09:34:04.251917|S|62|25.37|0|62
A|CTRA|20250714|09:34:04.261249|S|150|25.37|0|150
A|CTRA|20250714|09:51:23.790973|S|11|25.54|0|11
A|CTRA|20250714|10:23:47.411216|S|5|25.675|0|5
A|CTRA|20250714|10:56:55.420198|S|100|25.53|0|100
A|CTRA|20250714|10:58:28.715321|S|100|25.52|0|100
A|CTRA|20250714|10:59:54.448090|S|100|25.49|0|100
A|CTRA|20250714|11:06:38.111517|S|172|25.45|0|172
A|CTRA|20250714|11:12:47.784410|S|179|25.44|0|179
A|CTRA|20250714|11:18:18.227572|S|156|25.34|0|156
A|CTRA|20250714|11:24:26.440690|S|155|25.33|0|155
A|CTRA|20250714|11:25:48.736231|S|363|25.36|0|363
A|CTRA|20250714|11:27:29.092316|S|160|25.34|0|160
A|CTRA|20250714|11:33:06.741324|S|156|25.4|0|156
A|CTRA|20250714|11:43:49.666065|S|354|25.44|0|354
A|CTRA|20250714|11:43:49.666084|S|8|25.44|0|8
A|CTRA|20250714|11:48:30.324752|S|100|25.415|0|100
A|CTRA|20250714|11:48:30.324753|S|50|25.41|0|50
A|CTRA|20250714|11:48:30.324809|S|68|25.41|0|68
A|CTRA|20250714|11:48:30.324809|S|32|25.41|0|32
A|CTRA|20250714|12:09:24.470502|S|126|25.405|0|126
A|CTRA|20250714|12:21:12.665255|S|100|25.33|0|100
A|CTRA|20250714|14:10:45.300492|S|47|25.47|0|47
A|CTRA|20250714|14:12:40.890748|S|100|25.49|0|100
A|CTRA|20250714|14:16:22.834361|S|100|25.505|0|100
A|CTRA|20250714|14:55:28.764828|S|100|25.48|0|100
A|CTRA|20250714|15:10:49.831663|S|2|25.45|0|2
A|CTRA|20250714|15:44:40.985149|S|10|25.47|0|10
A|CTRA|20250714|15:58:52.021338|S|1|25.46|0|1
A|CTRA|20250714|15:59:42.575742|S|50|25.48|0|50
A|CTRE|20250714|10:24:21.870780|S|75|31.19|0|75
A|CTRE|20250714|10:28:33.009473|S|75|31.18|0|75
A|CTRE|20250714|10:31:30.144630|S|100|31.255|0|100
A|CTRE|20250714|11:01:02.374757|S|100|31.125|0|100
A|CTRE|20250714|11:36:52.168120|S|151|31.27|0|151
A|CTRE|20250714|11:39:25.092222|S|100|31.215|0|100
A|CTRE|20250714|13:27:14.535943|S|52|31.3|0|52
A|CTRE|20250714|15:50:03.091564|S|75|31.23|0|75
A|CTRE|20250714|15:50:03.091658|S|75|31.23|0|75
A|CTRE|20250714|15:50:05.382594|S|75|31.23|0|75
A|CTRE|20250714|15:50:10.102781|S|75|31.23|0|75
A|CTRE|20250714|15:50:10.102870|S|75|31.23|0|75
A|CTRE|20250714|15:50:10.102942|S|50|31.23|0|50
A|CTRE|20250714|15:55:00.590702|S|75|31.26|0|75
A|CTRE|20250714|15:59:49.603840|S|62|31.26|0|62
A|CTRI|20250714|13:38:31.530374|S|17|20.99|0|17
A|CTRN|20250714|15:21:36.104493|S|1|30.35|0|1
A|CTRN|20250714|15:22:56.141062|S|1|30.35|0|1
A|CTS|20250714|11:03:19.175860|S|5|41.44|0|5
A|CTS|20250714|11:10:49.043839|S|4|41.38|0|4
A|CTSH|20250714|10:56:19.742478|S|63|75.2|0|63
A|CTSH|20250714|11:13:15.146788|S|100|74.97|0|100
A|CTSH|20250714|11:27:32.709308|S|100|75.1|0|100
A|CTSH|20250714|12:24:08.062875|S|2|75.25|0|2
A|CTSH|20250714|15:41:36.758422|S|10|75.38|0|10
A|CTSH|20250714|15:54:33.198517|S|198|75.29|0|198
A|CTSH|20250714|15:54:50.673234|S|150|75.37|0|150
A|CTSH|20250714|15:55:14.128683|S|150|75.39|0|150
A|CTSH|20250714|15:57:26.277028|S|1|75.4|0|1
A|CTSH|20250714|15:57:26.277369|S|1|75.4|0|1
A|CTSH|20250714|15:59:05.173516|S|1|75.37|0|1
A|CTSH|20250714|15:59:05.173516|S|21|75.37|0|21
A|CTSO|20250714|11:37:12.157238|S|1|1.06|0|1
A|CTSO|20250714|12:42:45.880356|S|3|1.06|0|3
A|CTVA|20250714|09:31:06.127009|S|63|73.615|0|63
A|CTVA|20250714|09:31:06.127100|S|37|73.615|0|37
A|CTVA|20250714|09:31:06.754951|S|63|73.615|0|63
A|CTVA|20250714|09:36:09.364011|S|326|74.01|0|326
A|CTVA|20250714|13:19:02.141496|S|60|73.18|0|60
A|CTVA|20250714|15:07:50.050185|S|5|73.13|0|5
A|CTVA|20250714|15:19:07.342960|S|3|73.07|0|3
A|CTVA|20250714|15:46:49.771228|S|1|73.21|0|1
A|CTVA|20250714|15:55:41.776653|S|75|73.09|0|75
A|CTVA|20250714|15:55:41.776772|S|75|73.09|0|75
A|CTVA|20250714|15:58:46.565334|S|6|73.12|0|6
A|CTVA|20250714|15:58:56.234124|S|50|73.08|0|50
A|CTVA|20250714|15:59:48.241490|S|50|73.12|0|50
A|CUBE|20250714|10:18:23.121110|S|20|42.32|0|20
A|CUBE|20250714|11:02:03.785441|S|2|42.36|0|2
A|CUBE|20250714|11:21:06.361708|S|17|42.19|0|17
A|CUBE|20250714|11:27:51.071067|S|20|42.35|0|20
A|CUBE|20250714|11:28:10.550640|S|2|42.36|0|2
A|CUBE|20250714|11:57:02.692625|S|39|42.37|0|39
A|CUBE|20250714|13:33:34.468453|S|80|42.22|0|80
A|CUBE|20250714|13:40:41.263695|S|12|42.22|0|12
A|CUBE|20250714|13:42:45.271018|S|91|42.23|0|91
A|CUBE|20250714|13:42:45.271018|S|33|42.23|0|33
A|CUBE|20250714|15:27:49.025149|S|1|42.09|0|1
A|CUBE|20250714|15:35:03.815141|S|225|42.15|0|225
A|CUBE|20250714|15:52:24.496938|S|100|42.12|0|100
A|CUBE|20250714|15:55:37.337538|S|240|42.15|0|240
A|CUBE|20250714|15:55:53.779728|S|118|42.16|0|118
A|CUBE|20250714|15:58:09.169898|S|2|42.16|0|2
A|CUBE|20250714|15:58:09.169899|S|1|42.16|0|1
A|CUBE|20250714|15:58:09.169899|S|2|42.16|0|2
A|CUBI|20250714|10:44:55.021420|S|1|63.55|0|1
A|CUBI|20250714|11:32:41.647707|S|1|63.6|0|1
A|CUBI|20250714|15:34:46.857172|S|100|63.955|0|100
A|CUBI|20250714|15:49:16.948110|S|110|63.98|0|110
A|CUBI|20250714|15:49:50.062788|S|5|63.96|0|5
A|CUBI|20250714|15:49:50.062788|S|2|63.96|0|2
A|CUK|20250714|09:31:09.099775|S|20|26.335|0|20
A|CUK|20250714|09:31:09.099926|S|80|26.335|0|80
A|CUK|20250714|09:31:37.943248|S|50|26.34|0|50
A|CUK|20250714|09:32:11.902041|S|600|26.37|0|600
A|CUK|20250714|09:51:04.447669|S|1|26.5|0|1
A|CUK|20250714|09:51:04.447712|S|499|26.5|0|499
A|CUK|20250714|10:13:56.972686|S|200|26.525|0|200
A|CUK|20250714|11:02:37.183668|S|200|26.545|0|200
A|CUK|20250714|11:13:25.119143|S|200|26.605|0|200
A|CUK|20250714|11:13:33.456663|S|400|26.63|0|400
A|CUK|20250714|11:34:57.422536|S|88|26.73|0|88
A|CUK|20250714|11:35:10.618052|S|200|26.725|0|200
A|CUK|20250714|13:16:40.149485|S|4|26.77|0|4
A|CUK|20250714|14:57:03.386507|S|200|26.695|0|200
A|CUK|20250714|15:59:26.031129|S|40|26.79|0|40
A|CUPR|20250714|15:38:52.322450|S|100|7.08|0|100
A|CUPR|20250714|15:45:45.714733|S|100|7.16|0|100
A|CURB|20250714|11:03:54.363201|S|1|22.66|0|1
A|CURB|20250714|11:07:58.091962|S|49|22.61|0|49
A|CURB|20250714|13:51:11.331862|S|300|22.63|0|300
A|CURB|20250714|13:51:11.331915|S|103|22.64|0|103
A|CURB|20250714|13:51:11.331935|S|100|22.64|0|100
A|CURB|20250714|13:51:11.331935|S|97|22.64|0|97
A|CURB|20250714|13:51:11.331935|S|103|22.64|0|103
A|CURB|20250714|13:51:11.341672|S|54|22.64|0|54
A|CURB|20250714|13:51:11.341686|S|100|22.64|0|100
A|CURB|20250714|13:51:11.341686|S|43|22.64|0|43
A|CURB|20250714|13:51:11.341687|S|54|22.64|0|54
A|CURB|20250714|13:51:11.341832|S|134|22.64|0|134
A|CURB|20250714|13:52:35.810700|S|75|22.64|0|75
A|CURB|20250714|13:52:35.810810|S|75|22.64|0|75
A|CURB|20250714|13:53:02.148575|S|75|22.64|0|75
A|CURB|20250714|13:53:11.461811|S|75|22.64|0|75
A|CURB|20250714|13:53:11.461929|S|63|22.64|0|63
A|CURB|20250714|13:53:11.461929|S|12|22.64|0|12
A|CURB|20250714|13:53:11.462013|S|75|22.64|0|75
A|CURB|20250714|13:53:11.462089|S|75|22.64|0|75
A|CURB|20250714|13:53:21.132807|S|75|22.64|0|75
A|CURB|20250714|13:53:21.132880|S|100|22.64|0|100
A|CURB|20250714|13:53:21.132952|S|75|22.64|0|75
A|CURB|20250714|13:53:21.132971|S|2|22.64|0|2
A|CURB|20250714|13:53:21.132996|S|35|22.64|0|35
A|CURB|20250714|13:53:21.132997|S|65|22.64|0|65
A|CURB|20250714|13:53:21.133022|S|75|22.64|0|75
A|CURB|20250714|13:53:21.133089|S|75|22.64|0|75
A|CURB|20250714|13:53:21.133152|S|75|22.64|0|75
A|CURB|20250714|13:53:21.133378|S|75|22.64|0|75
A|CURB|20250714|13:53:21.133912|S|100|22.64|0|100
A|CURB|20250714|13:53:28.368369|S|100|22.65|0|100
A|CURB|20250714|13:53:28.369030|S|100|22.65|0|100
A|CURB|20250714|14:03:00.202755|S|300|22.66|0|300
A|CURB|20250714|14:25:04.143187|S|20|22.68|0|20
A|CURB|20250714|14:26:37.941265|S|5|22.68|0|5
A|CURB|20250714|14:28:15.119131|S|20|22.68|0|20
A|CURB|20250714|14:29:29.334495|S|1|22.68|0|1
A|CURB|20250714|14:29:29.334495|S|55|22.68|0|55
A|CURB|20250714|14:29:55.755699|S|12|22.68|0|12
A|CURB|20250714|14:29:57.497217|S|8|22.68|0|8
A|CURB|20250714|14:30:27.777565|S|74|22.68|0|74
A|CURB|20250714|14:30:50.412745|S|5|22.68|0|5
A|CURB|20250714|14:30:53.050758|S|100|22.68|0|100
A|CURB|20250714|14:30:53.050771|S|54|22.68|0|54
A|CURB|20250714|14:30:53.050846|S|46|22.68|0|46
A|CURB|20250714|14:30:53.050846|S|29|22.68|0|29
A|CURB|20250714|14:30:53.050946|S|71|22.68|0|71
A|CURB|20250714|14:32:09.727972|S|27|22.7|0|27
A|CURB|20250714|14:32:18.580778|S|2|22.7|0|2
A|CURB|20250714|14:32:59.929018|S|27|22.7|0|27
A|CURB|20250714|14:33:03.359395|S|5|22.7|0|5
A|CURB|20250714|14:33:57.528969|S|27|22.7|0|27
A|CURB|20250714|14:34:53.225820|S|8|22.7|0|8
A|CURB|20250714|14:34:53.225820|S|12|22.7|0|12
A|CURB|20250714|14:34:54.281556|S|43|22.7|0|43
A|CURB|20250714|14:42:40.275977|S|49|22.7|0|49
A|CURB|20250714|14:42:40.277104|S|102|22.71|0|102
A|CURB|20250714|14:42:40.277138|S|98|22.71|0|98
A|CURB|20250714|14:42:40.277138|S|102|22.71|0|102
A|CURB|20250714|14:42:40.277139|S|26|22.71|0|26
A|CURB|20250714|14:42:40.277140|S|24|22.71|0|24
A|CURB|20250714|14:42:40.277177|S|2|22.71|0|2
A|CURB|20250714|14:42:40.277201|S|24|22.71|0|24
A|CURB|20250714|14:42:40.278791|S|22|22.71|0|22
A|CURB|20250714|14:42:40.278791|S|100|22.71|0|100
A|CURB|20250714|15:17:50.073711|S|100|22.75|0|100
A|CURB|20250714|15:27:02.628333|S|100|22.76|0|100
A|CURB|20250714|15:27:02.628333|S|100|22.76|0|100
A|CURB|20250714|15:27:02.628672|S|93|22.76|0|93
A|CURB|20250714|15:27:02.628727|S|52|22.76|0|52
A|CURB|20250714|15:27:02.628727|S|7|22.76|0|7
A|CURB|20250714|15:27:02.628727|S|100|22.76|0|100
A|CURB|20250714|15:27:02.628748|S|48|22.76|0|48
A|CURB|20250714|15:32:39.499362|S|100|22.77|0|100
A|CURB|20250714|15:32:39.499399|S|100|22.77|0|100
A|CURB|20250714|15:32:39.500049|S|29|22.77|0|29
A|CURB|20250714|15:32:39.500101|S|29|22.77|0|29
A|CURB|20250714|15:32:39.500271|S|100|22.77|0|100
A|CURB|20250714|15:32:39.500317|S|42|22.77|0|42
A|CURB|20250714|15:32:39.500337|S|100|22.78|0|100
A|CURB|20250714|15:32:39.500376|S|100|22.78|0|100
A|CURB|20250714|15:32:39.500685|S|5|22.78|0|5
A|CURB|20250714|15:32:39.500733|S|95|22.78|0|95
A|CURB|20250714|15:32:39.500745|S|1|22.78|0|1
A|CURB|20250714|15:32:39.500812|S|1|22.78|0|1
A|CURB|20250714|15:32:39.500812|S|99|22.78|0|99
A|CURB|20250714|15:32:39.501120|S|95|22.78|0|95
A|CURB|20250714|15:32:39.501454|S|4|22.78|0|4
A|CURB|20250714|15:58:54.194717|S|100|22.82|0|100
A|CURB|20250714|15:59:16.016663|S|200|22.825|0|200
A|CURB|20250714|15:59:16.038206|S|100|22.825|0|100
A|CURI|20250714|10:54:57.058807|S|100|4.47|0|100
A|CURI|20250714|11:31:32.233867|S|1|4.51|0|1
A|CURI|20250714|11:31:32.233878|S|99|4.51|0|99
A|CURI|20250714|12:25:42.634028|S|33|4.53|0|33
A|CURI|20250714|12:25:42.634156|S|67|4.53|0|67
A|CURI|20250714|14:48:24.451770|S|100|4.445|0|100
A|CURI|20250714|15:42:02.963792|S|2|4.41|0|2
A|CURR|20250714|10:56:08.710162|S|200|1.465|0|200
A|CURV|20250714|10:06:08.467006|S|100|2.91|0|100
A|CURV|20250714|13:24:10.754858|S|25|2.89|0|25
A|CURV|20250714|14:35:16.713820|S|100|2.89|0|100
A|CURV|20250714|14:35:16.713832|S|7|2.89|0|7
A|CURV|20250714|14:54:56.562706|S|100|2.91|0|100
A|CURV|20250714|14:54:56.562718|S|17|2.91|0|17
A|CURV|20250714|15:02:48.487545|S|4|2.91|0|4
A|CURV|20250714|15:55:40.068400|S|100|2.975|0|100
A|CUZ|20250714|10:57:19.063140|S|100|28.97|0|100
A|CUZ|20250714|12:22:29.277820|S|100|29.025|0|100
A|CUZ|20250714|12:28:29.929106|S|100|28.995|0|100
A|CUZ|20250714|15:59:49.739941|S|100|29.165|0|100
A|CUZ|20250714|15:59:49.739941|S|50|29.16|0|50
A|CVAC|20250714|09:50:04.570945|S|100|5.46|0|100
A|CVAC|20250714|09:50:04.603516|S|100|5.46|0|100
A|CVAC|20250714|10:01:10.857070|S|100|5.445|0|100
A|CVAC|20250714|10:12:46.008806|S|100|5.455|0|100
A|CVAC|20250714|10:24:11.536089|S|100|5.455|0|100
A|CVAC|20250714|10:24:12.586392|S|100|5.455|0|100
A|CVAC|20250714|10:37:27.383377|S|100|5.46|0|100
A|CVAC|20250714|10:54:04.760926|S|100|5.465|0|100
A|CVAC|20250714|10:55:10.011234|S|100|5.465|0|100
A|CVAC|20250714|11:33:44.372771|S|100|5.465|0|100
A|CVAC|20250714|11:46:25.188996|S|100|5.465|0|100
A|CVAC|20250714|12:10:22.364738|S|10|5.465|0|10
A|CVAC|20250714|12:20:04.009012|S|100|5.465|0|100
A|CVAC|20250714|12:23:53.821085|S|100|5.465|0|100
A|CVAC|20250714|13:06:32.170030|S|100|5.485|0|100
A|CVAC|20250714|13:25:29.010674|S|100|5.475|0|100
A|CVAC|20250714|14:35:18.782956|S|123|5.465|0|123
A|CVAC|20250714|15:21:23.070799|S|100|5.46|0|100
A|CVAC|20250714|15:54:01.955056|S|100|5.465|0|100
A|CVBF|20250714|15:33:03.256429|S|100|21.13|0|100
A|CVBF|20250714|15:54:50.021362|S|40|21.17|0|40
A|CVBF|20250714|15:55:00.141072|S|100|21.175|0|100
A|CVCO|20250714|10:26:33.617445|S|100|446.4|0|100
A|CVCO|20250714|10:26:33.617630|S|100|446.4|0|100
A|CVCO|20250714|10:26:33.617631|S|19|446.4|0|19
A|CVCO|20250714|10:26:33.617639|S|17|446.4|0|17
A|CVCO|20250714|10:26:33.617763|S|132|446.4|0|132
A|CVCO|20250714|10:26:33.617772|S|18|446.4|0|18
A|CVCO|20250714|14:21:20.350674|S|1|451.4|0|1
A|CVCO|20250714|14:21:39.308994|S|1|451.35|0|1
A|CVCO|20250714|14:22:03.178934|S|1|451.7|0|1
A|CVCO|20250714|14:22:24.030802|S|1|451.35|0|1
A|CVCO|20250714|14:22:39.412859|S|1|451.25|0|1
A|CVCO|20250714|14:23:08.395426|S|1|451.5|0|1
A|CVCO|20250714|14:23:38.975760|S|1|450.8|0|1
A|CVCO|20250714|15:54:53.362426|S|3|452.11|0|3
A|CVE|20250714|09:30:00.841161|S|100|14.63|0|100
A|CVE|20250714|09:33:35.471462|S|100|14.54|0|100
A|CVE|20250714|09:34:42.965830|S|100|14.55|0|100
A|CVE|20250714|09:44:26.025111|S|100|14.545|0|100
A|CVE|20250714|10:13:05.136613|S|100|14.41|0|100
A|CVE|20250714|10:33:30.425269|S|400|14.415|0|400
A|CVE|20250714|10:46:42.509405|S|288|14.475|0|288
A|CVE|20250714|11:12:45.363649|S|125|14.415|0|125
A|CVE|20250714|11:51:27.958337|S|119|14.365|0|119
A|CVE|20250714|11:56:53.475303|S|100|14.345|0|100
A|CVE|20250714|12:12:31.639589|S|500|14.415|0|500
A|CVE|20250714|12:18:27.637391|S|100|14.41|0|100
A|CVE|20250714|12:51:28.154594|S|100|14.39|0|100
A|CVE|20250714|13:03:10.654554|S|100|14.41|0|100
A|CVE|20250714|13:16:26.677485|S|21|14.37|0|21
A|CVE|20250714|13:20:22.586612|S|1|14.37|0|1
A|CVE|20250714|14:02:43.316692|S|100|14.405|0|100
A|CVE|20250714|14:03:08.655292|S|100|14.405|0|100
A|CVE|20250714|14:03:57.284009|S|100|14.405|0|100
A|CVE|20250714|14:07:52.157786|S|1|14.415|0|1
A|CVE|20250714|14:18:42.458524|S|100|14.445|0|100
A|CVE|20250714|14:23:14.794440|S|100|14.445|0|100
A|CVE|20250714|14:28:11.296573|S|100|14.44|0|100
A|CVE|20250714|14:55:35.215006|S|100|14.43|0|100
A|CVE|20250714|14:56:30.784960|S|15|14.425|0|15
A|CVE|20250714|15:01:24.285642|S|100|14.455|0|100
A|CVE|20250714|15:43:32.957351|S|100|14.42|0|100
A|CVE|20250714|15:55:16.559428|S|19|14.39|0|19
A|CVE|20250714|15:58:08.525894|S|100|14.415|0|100
A|CVE|20250714|15:58:08.525894|S|100|14.415|0|100
A|CVE|20250714|15:58:15.077563|S|400|14.415|0|400
A|CVE|20250714|15:58:15.077631|S|400|14.415|0|400
A|CVEO|20250714|15:04:18.588185|S|34|24.52|0|34
A|CVGI|20250714|14:17:28.771589|S|100|1.91|0|100
A|CVGI|20250714|15:27:13.173052|S|174|1.93|0|174
A|CVGI|20250714|15:27:13.173083|S|122|1.93|0|122
A|CVGI|20250714|15:27:13.173083|S|52|1.93|0|52
A|CVGW|20250714|13:47:17.329293|S|99|26.69|0|99
A|CVI|20250714|09:50:38.351786|S|10|30.96|0|10
A|CVI|20250714|11:17:02.036287|S|148|30.93|0|148
A|CVI|20250714|12:12:32.994954|S|146|31.17|0|146
A|CVI|20250714|13:36:52.552583|S|159|31.22|0|159
A|CVI|20250714|13:40:14.532332|S|10|31.22|0|10
A|CVI|20250714|13:40:14.532341|S|148|31.22|0|148
A|CVI|20250714|13:47:38.055688|S|171|31.33|0|171
A|CVI|20250714|15:31:09.689477|S|200|31.14|0|200
A|CVI|20250714|15:31:19.906538|S|61|31.14|0|61
A|CVI|20250714|15:34:10.699768|S|162|31.22|0|162
A|CVI|20250714|15:49:59.102626|S|75|31.1|0|75
A|CVI|20250714|15:49:59.105818|S|75|31.07|0|75
A|CVLG|20250714|15:27:50.431945|S|86|24.92|0|86
A|CVLT|20250714|11:08:14.580280|S|8|168.01|0|8
A|CVLT|20250714|11:08:46.937863|S|8|168.11|0|8
A|CVLT|20250714|11:43:14.509843|S|2|169.12|0|2
A|CVLT|20250714|11:43:14.509851|S|2|169.12|0|2
A|CVLT|20250714|13:34:30.736351|S|1|170.28|0|1
A|CVLT|20250714|13:34:30.736369|S|9|170.28|0|9
A|CVLT|20250714|15:04:42.093285|S|20|169.73|0|20
A|CVLT|20250714|15:21:21.027142|S|5|169.1|0|5
A|CVLT|20250714|15:21:21.027820|S|5|169.11|0|5
A|CVLT|20250714|15:35:45.360625|S|83|168.7|0|83
A|CVLT|20250714|15:35:45.360641|S|17|168.7|0|17
A|CVLT|20250714|15:35:45.360641|S|83|168.7|0|83
A|CVLT|20250714|15:35:45.360656|S|17|168.7|0|17
A|CVLT|20250714|15:44:11.195148|S|3|168.97|0|3
A|CVLT|20250714|15:44:11.195156|S|3|168.97|0|3
A|CVLT|20250714|15:58:00.133054|S|1|169.61|0|1
A|CVM|20250714|09:30:00.080547|S|47376|3.63|54484|29617
A|CVM|20250714|09:30:00.080547|E|47376|3.63|54484|2289
A|CVM|20250714|09:30:00.081830|S|200|3.51|0|200
A|CVM|20250714|09:30:00.866794|E|25|3.61|0|25
A|CVM|20250714|09:30:01.184693|S|200|3.615|0|200
A|CVM|20250714|09:30:10.541631|E|1000|3.62|0|1000
A|CVM|20250714|09:32:00.575914|S|100|3.61|0|100
A|CVM|20250714|09:32:00.575915|E|100|3.61|0|100
A|CVM|20250714|09:32:00.575915|S|100|3.61|0|100
A|CVM|20250714|09:32:00.577699|S|100|3.63|0|100
A|CVM|20250714|09:34:22.391427|S|100|3.52|0|100
A|CVM|20250714|09:34:22.391427|E|95|3.52|0|95
A|CVM|20250714|09:34:22.391478|E|180|3.52|0|180
A|CVM|20250714|09:34:22.391479|E|25|3.52|0|25
A|CVM|20250714|09:35:17.600179|S|100|3.53|0|100
A|CVM|20250714|09:35:17.600180|S|100|3.53|0|100
A|CVM|20250714|09:35:20.374534|E|2|3.54|0|2
A|CVM|20250714|09:35:20.374715|E|100|3.56|0|100
A|CVM|20250714|09:35:20.374716|S|78|3.56|0|78
A|CVM|20250714|09:35:50.197422|S|100|3.57|0|100
A|CVM|20250714|09:35:50.198474|S|100|3.57|0|100
A|CVM|20250714|09:39:00.351317|S|100|3.56|0|100
A|CVM|20250714|09:41:09.717916|S|88|3.56|0|88
A|CVM|20250714|09:41:34.086708|S|100|3.535|0|100
A|CVM|20250714|09:41:34.086708|S|100|3.54|0|100
A|CVM|20250714|09:41:34.087197|S|100|3.54|0|100
A|CVM|20250714|09:42:01.134984|S|100|3.54|0|100
A|CVM|20250714|09:42:45.427153|S|100|3.55|0|100
A|CVM|20250714|09:42:45.427235|E|100|3.56|0|100
A|CVM|20250714|09:42:52.148337|E|100|3.54|0|100
A|CVM|20250714|09:42:52.148338|E|100|3.54|0|100
A|CVM|20250714|09:42:52.153496|E|100|3.53|0|100
A|CVM|20250714|09:42:52.159817|E|20|3.51|0|20
A|CVM|20250714|09:43:24.468201|E|100|3.5|0|100
A|CVM|20250714|09:43:47.890914|S|22|3.45|0|22
A|CVM|20250714|09:43:48.853959|S|100|3.45|0|100
A|CVM|20250714|09:43:48.853959|S|100|3.45|0|100
A|CVM|20250714|09:45:43.423000|S|100|3.45|0|100
A|CVM|20250714|09:45:43.423000|S|100|3.45|0|100
A|CVM|20250714|09:48:41.809447|S|100|3.45|0|100
A|CVM|20250714|09:48:41.809447|S|100|3.45|0|100
A|CVM|20250714|09:48:41.809447|E|300|3.45|0|300
A|CVM|20250714|09:49:39.169253|E|3|3.48|0|3
A|CVM|20250714|09:49:40.016976|E|100|3.49|0|100
A|CVM|20250714|09:54:49.231264|S|100|3.46|0|100
A|CVM|20250714|09:55:17.232893|S|100|3.48|0|100
A|CVM|20250714|09:55:17.232893|S|100|3.48|0|100
A|CVM|20250714|09:57:02.209368|S|68|3.5|0|68
A|CVM|20250714|09:57:10.881361|S|100|3.5|0|100
A|CVM|20250714|09:57:10.881690|S|432|3.5|0|432
A|CVM|20250714|10:01:53.372519|E|52|3.49|0|52
A|CVM|20250714|10:02:38.193102|S|100|3.47|0|100
A|CVM|20250714|10:02:38.193102|S|300|3.47|0|300
A|CVM|20250714|10:05:59.367172|E|100|3.45|0|100
A|CVM|20250714|10:06:30.800464|S|100|3.445|0|100
A|CVM|20250714|10:06:30.800709|S|100|3.45|0|100
A|CVM|20250714|10:07:43.632282|S|100|3.45|0|100
A|CVM|20250714|10:07:43.632282|S|100|3.45|0|100
A|CVM|20250714|10:07:53.961655|S|100|3.46|0|100
A|CVM|20250714|10:09:24.496635|S|100|3.47|0|100
A|CVM|20250714|10:09:24.497161|S|100|3.47|0|100
A|CVM|20250714|10:10:27.297050|E|10|3.47|0|10
A|CVM|20250714|10:11:15.747528|E|90|3.465|0|90
A|CVM|20250714|10:11:20.674626|E|200|3.48|0|200
A|CVM|20250714|10:11:34.494760|S|600|3.48|0|600
A|CVM|20250714|10:13:49.938429|S|80|3.49|0|80
A|CVM|20250714|10:13:49.938511|S|120|3.49|0|120
A|CVM|20250714|10:13:53.800535|S|100|3.49|0|100
A|CVM|20250714|10:13:53.800535|S|100|3.49|0|100
A|CVM|20250714|10:14:04.949476|S|87|3.49|0|87
A|CVM|20250714|10:14:40.876917|S|75|3.54|0|75
A|CVM|20250714|10:14:40.877511|S|25|3.54|0|25
A|CVM|20250714|10:16:05.336121|S|100|3.61|0|100
A|CVM|20250714|10:17:18.411426|S|100|3.62|0|100
A|CVM|20250714|10:17:19.058031|S|100|3.62|0|100
A|CVM|20250714|10:17:19.136479|S|100|3.63|0|100
A|CVM|20250714|10:17:23.638946|E|100|3.62|0|100
A|CVM|20250714|10:17:23.644523|S|100|3.62|0|100
A|CVM|20250714|10:17:34.514349|S|100|3.62|0|100
A|CVM|20250714|10:20:52.543441|E|100|3.62|0|100
A|CVM|20250714|10:20:57.419474|E|200|3.62|0|200
A|CVM|20250714|10:20:57.427909|E|100|3.62|0|100
A|CVM|20250714|10:21:01.536827|E|100|3.62|0|100
A|CVM|20250714|10:21:18.337092|E|200|3.62|0|200
A|CVM|20250714|10:21:18.337435|E|6379|3.62|0|6379
A|CVM|20250714|10:21:18.338769|S|100|3.625|0|100
A|CVM|20250714|10:27:10.230373|S|100|3.65|0|100
A|CVM|20250714|10:27:10.230373|S|100|3.65|0|100
A|CVM|20250714|10:30:08.520905|E|5|3.69|0|5
A|CVM|20250714|10:30:08.520905|S|300|3.69|0|300
A|CVM|20250714|10:30:08.522314|S|2|3.69|0|2
A|CVM|20250714|10:30:08.522329|S|98|3.69|0|98
A|CVM|20250714|10:30:08.524126|S|100|3.69|0|100
A|CVM|20250714|10:30:27.150545|S|100|3.73|0|100
A|CVM|20250714|10:30:27.150545|S|100|3.73|0|100
A|CVM|20250714|10:31:44.535424|S|100|3.77|0|100
A|CVM|20250714|10:31:44.535425|S|400|3.77|0|400
A|CVM|20250714|10:31:44.535960|S|400|3.77|0|400
A|CVM|20250714|10:31:44.535960|S|100|3.77|0|100
A|CVM|20250714|10:31:44.563710|S|100|3.79|0|100
A|CVM|20250714|10:31:44.563710|S|100|3.79|0|100
A|CVM|20250714|10:32:47.527545|S|100|3.79|0|100
A|CVM|20250714|10:32:47.636424|E|5|3.8|0|5
A|CVM|20250714|10:32:47.637418|S|100|3.8|0|100
A|CVM|20250714|10:33:34.912219|S|100|3.78|0|100
A|CVM|20250714|10:33:46.117476|S|100|3.79|0|100
A|CVM|20250714|10:35:01.432658|S|100|3.78|0|100
A|CVM|20250714|10:37:46.369901|S|700|3.84|0|700
A|CVM|20250714|10:37:46.473110|S|48|3.83|0|48
A|CVM|20250714|10:37:53.704717|S|174|3.86|0|174
A|CVM|20250714|10:37:53.705120|S|100|3.86|0|100
A|CVM|20250714|10:41:04.082025|S|100|3.9|0|100
A|CVM|20250714|10:41:21.546416|S|200|3.92|0|200
A|CVM|20250714|10:43:05.261280|E|100|3.82|0|100
A|CVM|20250714|10:43:08.431588|S|20|3.82|0|20
A|CVM|20250714|10:43:08.432362|S|80|3.82|0|80
A|CVM|20250714|10:43:34.598641|E|100|3.85|0|100
A|CVM|20250714|10:43:42.730973|E|300|3.85|0|300
A|CVM|20250714|10:43:43.101076|E|100|3.85|0|100
A|CVM|20250714|10:43:54.962003|E|200|3.85|0|200
A|CVM|20250714|10:43:54.962003|S|200|3.85|0|200
A|CVM|20250714|10:44:04.591939|S|100|3.87|0|100
A|CVM|20250714|10:44:19.536263|E|75|3.84|0|75
A|CVM|20250714|10:44:21.428497|S|100|3.87|0|100
A|CVM|20250714|10:44:34.605011|S|100|3.87|0|100
A|CVM|20250714|10:44:34.605012|S|100|3.87|0|100
A|CVM|20250714|10:44:41.524407|S|100|3.87|0|100
A|CVM|20250714|10:44:49.489540|S|100|3.87|0|100
A|CVM|20250714|10:45:10.600522|S|100|3.87|0|100
A|CVM|20250714|10:45:23.645271|S|100|3.87|0|100
A|CVM|20250714|10:45:28.598246|S|100|3.87|0|100
A|CVM|20250714|10:45:36.290176|S|200|3.87|0|200
A|CVM|20250714|10:46:59.492340|S|100|3.815|0|100
A|CVM|20250714|10:46:59.514701|S|100|3.84|0|100
A|CVM|20250714|10:47:25.609741|S|100|3.84|0|100
A|CVM|20250714|10:47:25.611116|S|100|3.84|0|100
A|CVM|20250714|10:47:34.607177|S|100|3.85|0|100
A|CVM|20250714|10:47:37.255881|S|100|3.85|0|100
A|CVM|20250714|10:47:37.270322|S|100|3.87|0|100
A|CVM|20250714|10:47:46.605947|S|100|3.89|0|100
A|CVM|20250714|10:47:58.615359|S|100|3.89|0|100
A|CVM|20250714|10:48:05.165699|S|200|3.89|0|200
A|CVM|20250714|10:48:05.166114|S|165|3.89|0|165
A|CVM|20250714|10:48:05.176404|S|100|3.89|0|100
A|CVM|20250714|10:48:10.624999|S|100|3.89|0|100
A|CVM|20250714|10:48:22.618508|S|35|3.89|0|35
A|CVM|20250714|10:49:02.275231|S|100|3.92|0|100
A|CVM|20250714|10:49:02.284745|S|100|3.92|0|100
A|CVM|20250714|10:49:13.630258|S|100|3.92|0|100
A|CVM|20250714|10:49:15.840253|S|100|3.92|0|100
A|CVM|20250714|10:49:33.471456|S|100|3.92|0|100
A|CVM|20250714|10:49:40.621895|S|100|3.92|0|100
A|CVM|20250714|10:49:52.620459|S|100|3.91|0|100
A|CVM|20250714|10:50:42.660485|S|100|3.91|0|100
A|CVM|20250714|10:50:42.676305|S|100|3.92|0|100
A|CVM|20250714|10:50:54.848241|S|100|3.9|0|100
A|CVM|20250714|10:51:08.103738|S|100|3.92|0|100
A|CVM|20250714|10:51:08.129709|S|100|3.92|0|100
A|CVM|20250714|10:51:08.130024|S|47|3.92|0|47
A|CVM|20250714|10:51:08.130038|S|53|3.92|0|53
A|CVM|20250714|10:51:08.130988|S|100|3.92|0|100
A|CVM|20250714|10:51:13.626259|S|100|3.96|0|100
A|CVM|20250714|10:51:43.523914|S|100|3.96|0|100
A|CVM|20250714|10:51:43.541577|S|100|3.96|0|100
A|CVM|20250714|10:51:43.541577|S|100|3.96|0|100
A|CVM|20250714|10:52:03.522967|S|89|3.925|0|89
A|CVM|20250714|10:54:17.640116|S|100|3.87|0|100
A|CVM|20250714|10:54:48.733688|S|100|3.9|0|100
A|CVM|20250714|10:56:22.661394|S|100|3.87|0|100
A|CVM|20250714|10:57:19.652301|S|100|3.91|0|100
A|CVM|20250714|10:58:24.074504|S|100|3.91|0|100
A|CVM|20250714|11:00:06.502096|S|100|3.89|0|100
A|CVM|20250714|11:00:06.520136|S|100|3.875|0|100
A|CVM|20250714|11:00:07.793528|S|100|3.89|0|100
A|CVM|20250714|11:00:08.003060|S|100|3.89|0|100
A|CVM|20250714|11:00:09.220831|S|1400|3.89|0|1400
A|CVM|20250714|11:03:35.937358|S|100|3.88|0|100
A|CVM|20250714|11:03:36.193163|S|100|3.885|0|100
A|CVM|20250714|11:03:36.215205|S|100|3.885|0|100
A|CVM|20250714|11:03:36.235804|S|100|3.885|0|100
A|CVM|20250714|11:04:24.613155|S|100|3.87|0|100
A|CVM|20250714|11:07:33.872558|S|100|3.85|0|100
A|CVM|20250714|11:08:06.553880|S|100|3.85|0|100
A|CVM|20250714|11:12:32.400977|S|100|3.82|0|100
A|CVM|20250714|11:12:35.675707|S|100|3.85|0|100
A|CVM|20250714|11:13:20.870888|S|100|3.85|0|100
A|CVM|20250714|11:14:00.712391|S|65|3.87|0|65
A|CVM|20250714|11:14:00.716005|S|35|3.87|0|35
A|CVM|20250714|11:14:00.730071|S|100|3.92|0|100
A|CVM|20250714|11:14:07.709410|S|100|3.92|0|100
A|CVM|20250714|11:14:40.716998|S|100|3.92|0|100
A|CVM|20250714|11:14:47.088039|S|500|3.92|0|500
A|CVM|20250714|11:14:47.112243|S|100|3.94|0|100
A|CVM|20250714|11:15:07.725995|E|100|3.98|0|100
A|CVM|20250714|11:15:08.647443|S|100|3.98|0|100
A|CVM|20250714|11:15:08.647443|E|1400|3.98|0|1400
A|CVM|20250714|11:15:10.713710|S|100|4|0|100
A|CVM|20250714|11:15:17.310769|S|100|4|0|100
A|CVM|20250714|11:15:17.328229|S|100|4|0|100
A|CVM|20250714|11:15:25.728918|S|100|4|0|100
A|CVM|20250714|11:15:34.723855|S|100|3.99|0|100
A|CVM|20250714|11:16:28.739815|S|100|3.97|0|100
A|CVM|20250714|11:16:58.725454|S|100|3.97|0|100
A|CVM|20250714|11:17:02.518541|S|100|3.9|0|100
A|CVM|20250714|11:17:07.340873|S|100|3.9|0|100
A|CVM|20250714|11:17:43.601583|E|3|3.85|0|3
A|CVM|20250714|11:18:01.732090|S|100|3.9|0|100
A|CVM|20250714|11:18:13.728789|S|100|3.9|0|100
A|CVM|20250714|11:18:25.727021|S|100|3.9|0|100
A|CVM|20250714|11:18:32.264285|S|300|3.9|0|300
A|CVM|20250714|11:18:32.264303|S|300|3.9|0|300
A|CVM|20250714|11:18:32.308233|S|100|3.9|0|100
A|CVM|20250714|11:18:51.525485|S|100|3.89|0|100
A|CVM|20250714|11:20:27.699640|S|11|3.845|0|11
A|CVM|20250714|11:20:37.364039|E|100|3.82|0|100
A|CVM|20250714|11:27:34.672782|E|100|3.75|0|100
A|CVM|20250714|11:34:32.839227|S|65|3.69|0|65
A|CVM|20250714|11:34:32.839318|S|35|3.69|0|35
A|CVM|20250714|11:34:36.757815|S|86|3.72|0|86
A|CVM|20250714|11:38:14.359364|E|24|3.67|0|24
A|CVM|20250714|11:43:25.293713|S|100|3.66|0|100
A|CVM|20250714|11:43:25.293713|S|100|3.66|0|100
A|CVM|20250714|11:43:25.293713|S|100|3.66|0|100
A|CVM|20250714|11:43:26.477551|S|100|3.67|0|100
A|CVM|20250714|11:43:26.477551|S|100|3.67|0|100
A|CVM|20250714|11:43:26.477874|S|100|3.67|0|100
A|CVM|20250714|11:43:35.829127|S|900|3.68|0|900
A|CVM|20250714|11:45:48.500133|S|100|3.72|0|100
A|CVM|20250714|11:58:34.789590|S|100|3.65|0|100
A|CVM|20250714|11:58:34.789610|S|10|3.65|0|10
A|CVM|20250714|11:58:34.789611|S|55|3.66|0|55
A|CVM|20250714|11:58:34.789626|S|35|3.66|0|35
A|CVM|20250714|11:58:34.789931|S|10|3.66|0|10
A|CVM|20250714|12:00:48.229995|S|100|3.66|0|100
A|CVM|20250714|12:00:48.229995|S|90|3.66|0|90
A|CVM|20250714|12:00:48.229995|S|110|3.645|0|110
A|CVM|20250714|12:00:48.234637|S|100|3.66|0|100
A|CVM|20250714|12:00:48.237925|S|10|3.66|0|10
A|CVM|20250714|12:02:12.754876|S|100|3.7|0|100
A|CVM|20250714|12:02:12.754876|S|100|3.7|0|100
A|CVM|20250714|12:17:12.718879|S|100|3.69|0|100
A|CVM|20250714|12:17:14.297410|S|800|3.72|0|800
A|CVM|20250714|12:17:15.531029|S|100|3.72|0|100
A|CVM|20250714|12:17:15.531246|S|55|3.71|0|55
A|CVM|20250714|12:17:16.378027|S|48|3.71|0|48
A|CVM|20250714|12:18:07.835726|S|210|3.735|0|210
A|CVM|20250714|12:18:07.836334|S|100|3.74|0|100
A|CVM|20250714|12:18:07.937048|E|20|3.75|0|20
A|CVM|20250714|12:30:50.898942|S|200|3.69|0|200
A|CVM|20250714|12:30:50.898943|S|100|3.69|0|100
A|CVM|20250714|12:30:50.898943|S|100|3.69|0|100
A|CVM|20250714|12:30:50.970313|S|60|3.72|0|60
A|CVM|20250714|12:30:50.970313|S|79|3.72|0|79
A|CVM|20250714|12:30:50.970373|S|21|3.72|0|21
A|CVM|20250714|12:32:57.995720|S|100|3.74|0|100
A|CVM|20250714|12:32:57.995720|S|100|3.74|0|100
A|CVM|20250714|12:32:57.995720|S|200|3.74|0|200
A|CVM|20250714|12:32:57.999882|E|200|3.78|0|200
A|CVM|20250714|12:32:58.005522|S|100|3.785|0|100
A|CVM|20250714|12:32:58.023503|S|100|3.785|0|100
A|CVM|20250714|12:32:58.026163|S|100|3.785|0|100
A|CVM|20250714|12:32:58.028800|S|20|3.785|0|20
A|CVM|20250714|12:32:58.028800|S|66|3.8|0|66
A|CVM|20250714|12:32:58.054532|S|100|3.81|0|100
A|CVM|20250714|12:32:58.057368|S|100|3.81|0|100
A|CVM|20250714|12:32:58.061230|S|20|3.815|0|20
A|CVM|20250714|12:32:58.066681|S|100|3.83|0|100
A|CVM|20250714|12:32:58.216907|S|100|3.81|0|100
A|CVM|20250714|12:32:58.622171|S|100|3.865|0|100
A|CVM|20250714|12:33:23.778477|S|302|3.83|0|302
A|CVM|20250714|12:36:08.320202|S|100|3.83|0|100
A|CVM|20250714|12:36:08.320202|S|100|3.83|0|100
A|CVM|20250714|12:36:15.643309|S|500|3.87|0|500
A|CVM|20250714|12:36:17.657301|S|100|3.9|0|100
A|CVM|20250714|12:36:17.657301|S|37|3.9|0|37
A|CVM|20250714|12:36:17.657301|S|220|3.865|0|220
A|CVM|20250714|12:36:17.658156|S|143|3.9|0|143
A|CVM|20250714|12:36:30.443172|S|220|3.865|0|220
A|CVM|20250714|12:36:30.443172|S|180|3.9|0|180
A|CVM|20250714|12:36:30.447063|S|40|3.9|0|40
A|CVM|20250714|12:36:30.447063|S|100|3.9|0|100
A|CVM|20250714|12:36:30.469321|S|100|3.88|0|100
A|CVM|20250714|12:36:30.469321|S|100|3.88|0|100
A|CVM|20250714|12:36:30.552041|S|100|3.9|0|100
A|CVM|20250714|12:36:40.757913|S|100|3.87|0|100
A|CVM|20250714|12:41:12.354923|S|39|3.79|0|39
A|CVM|20250714|12:41:12.355114|S|100|3.79|0|100
A|CVM|20250714|12:41:12.355114|S|61|3.79|0|61
A|CVM|20250714|12:41:34.116125|S|100|3.84|0|100
A|CVM|20250714|12:41:34.116125|S|200|3.84|0|200
A|CVM|20250714|12:45:59.146665|S|100|3.79|0|100
A|CVM|20250714|12:51:37.614720|S|267|3.79|0|267
A|CVM|20250714|12:51:37.615069|S|333|3.79|0|333
A|CVM|20250714|12:57:01.620596|S|700|3.78|0|700
A|CVM|20250714|13:01:17.554903|S|100|3.84|0|100
A|CVM|20250714|13:02:26.666627|S|100|3.85|0|100
A|CVM|20250714|13:02:26.666627|S|2|3.85|0|2
A|CVM|20250714|13:05:19.008265|S|83|3.84|0|83
A|CVM|20250714|13:05:19.009245|S|100|3.84|0|100
A|CVM|20250714|13:10:57.726692|S|30|3.815|0|30
A|CVM|20250714|13:11:31.667573|E|20|3.81|0|20
A|CVM|20250714|13:11:44.158561|S|110|3.815|0|110
A|CVM|20250714|13:11:44.160107|S|800|3.82|0|800
A|CVM|20250714|13:11:44.160107|S|100|3.82|0|100
A|CVM|20250714|13:11:44.160107|S|100|3.82|0|100
A|CVM|20250714|13:20:41.583292|S|100|3.77|0|100
A|CVM|20250714|13:20:42.675431|S|100|3.76|0|100
A|CVM|20250714|13:42:55.535547|S|100|3.78|0|100
A|CVM|20250714|13:42:55.535597|S|100|3.78|0|100
A|CVM|20250714|13:42:55.538567|S|110|3.78|0|110
A|CVM|20250714|13:42:55.541820|S|100|3.82|0|100
A|CVM|20250714|13:42:56.523006|E|20|3.84|0|20
A|CVM|20250714|13:42:56.625400|S|100|3.85|0|100
A|CVM|20250714|13:42:56.625401|S|100|3.85|0|100
A|CVM|20250714|13:42:58.294380|S|300|3.85|0|300
A|CVM|20250714|14:01:18.763609|S|50|3.79|0|50
A|CVM|20250714|14:01:34.788130|S|100|3.78|0|100
A|CVM|20250714|14:01:35.567109|S|200|3.78|0|200
A|CVM|20250714|14:16:09.808615|S|120|3.775|0|120
A|CVM|20250714|14:19:54.830000|S|100|3.8|0|100
A|CVM|20250714|14:19:54.830967|S|100|3.82|0|100
A|CVM|20250714|14:19:54.832161|S|100|3.815|0|100
A|CVM|20250714|14:19:54.832402|S|100|3.82|0|100
A|CVM|20250714|14:34:50.911635|S|100|3.82|0|100
A|CVM|20250714|14:34:50.917684|S|200|3.82|0|200
A|CVM|20250714|14:34:50.918902|S|100|3.82|0|100
A|CVM|20250714|14:41:24.844513|S|700|3.81|0|700
A|CVM|20250714|14:50:44.936713|S|200|3.81|0|200
A|CVM|20250714|14:50:44.987857|S|100|3.82|0|100
A|CVM|20250714|14:50:44.988155|S|100|3.82|0|100
A|CVM|20250714|14:50:46.351523|S|100|3.83|0|100
A|CVM|20250714|14:50:46.560583|S|100|3.83|0|100
A|CVM|20250714|14:50:46.666167|S|8|3.84|0|8
A|CVM|20250714|14:50:46.666167|S|100|3.84|0|100
A|CVM|20250714|14:50:50.887857|S|100|3.83|0|100
A|CVM|20250714|14:50:50.887858|S|100|3.83|0|100
A|CVM|20250714|14:51:01.631579|S|360|3.83|0|360
A|CVM|20250714|14:51:01.631579|S|240|3.825|0|240
A|CVM|20250714|14:51:01.631650|S|125|3.83|0|125
A|CVM|20250714|14:51:01.632105|S|115|3.83|0|115
A|CVM|20250714|14:58:20.177956|S|200|3.8|0|200
A|CVM|20250714|15:03:08.754151|S|100|3.78|0|100
A|CVM|20250714|15:03:08.754151|S|100|3.78|0|100
A|CVM|20250714|15:13:32.926137|S|100|3.75|0|100
A|CVM|20250714|15:15:31.808860|S|1|3.67|0|1
A|CVM|20250714|15:20:00.440577|S|100|3.66|0|100
A|CVM|20250714|15:27:35.457621|S|160|3.66|0|160
A|CVM|20250714|15:27:35.457621|S|40|3.67|0|40
A|CVM|20250714|15:27:35.660256|S|100|3.67|0|100
A|CVM|20250714|15:27:36.778187|S|100|3.66|0|100
A|CVM|20250714|15:27:38.192504|S|100|3.66|0|100
A|CVM|20250714|15:41:10.439685|E|20|3.61|0|20
A|CVM|20250714|15:41:10.439702|E|40|3.61|0|40
A|CVM|20250714|15:43:50.784754|S|100|3.61|0|100
A|CVM|20250714|15:43:50.786214|S|100|3.62|0|100
A|CVM|20250714|15:45:25.146935|S|300|3.64|0|300
A|CVM|20250714|15:45:25.248465|S|100|3.65|0|100
A|CVM|20250714|15:45:25.248890|S|83|3.64|0|83
A|CVM|20250714|15:45:25.347838|S|100|3.65|0|100
A|CVM|20250714|15:48:16.784843|S|200|3.665|0|200
A|CVM|20250714|15:48:26.309245|S|200|3.64|0|200
A|CVM|20250714|15:51:19.219311|S|300|3.66|0|300
A|CVM|20250714|15:51:20.034269|S|10|3.66|0|10
A|CVM|20250714|15:51:21.230919|S|50|3.665|0|50
A|CVM|20250714|15:51:21.230947|S|100|3.67|0|100
A|CVM|20250714|15:53:44.913414|S|200|3.69|0|200
A|CVM|20250714|15:54:02.605383|S|29|3.65|0|29
A|CVM|20250714|15:54:02.605570|S|51|3.65|0|51
A|CVM|20250714|15:54:43.662070|S|100|3.66|0|100
A|CVM|20250714|15:54:44.883738|S|100|3.66|0|100
A|CVM|20250714|15:55:19.369451|S|2|3.66|0|2
A|CVM|20250714|15:55:19.370168|S|12|3.66|0|12
A|CVM|20250714|15:55:19.370185|S|2|3.66|0|2
A|CVM|20250714|15:55:25.003725|S|84|3.65|0|84
A|CVM|20250714|15:59:57.627380|S|30|3.66|0|30
A|CVM|20250714|15:59:57.631735|S|207|3.66|0|207
A|CVNA|20250714|09:42:04.451432|S|15|351.06|0|15
A|CVNA|20250714|09:45:05.898693|S|41|352.15|0|41
A|CVNA|20250714|09:45:06.570898|S|10|351.66|0|10
A|CVNA|20250714|09:46:49.072314|S|9|351.92|0|9
A|CVNA|20250714|09:50:33.204108|S|100|351.08|0|100
A|CVNA|20250714|09:53:12.914880|S|13|349.53|0|13
A|CVNA|20250714|09:53:12.914880|S|15|349.53|0|15
A|CVNA|20250714|09:53:32.628444|S|12|349.63|0|12
A|CVNA|20250714|09:54:01.531134|S|3|349.24|0|3
A|CVNA|20250714|10:02:23.814193|S|8|348.6|0|8
A|CVNA|20250714|10:02:23.814274|S|9|348.6|0|9
A|CVNA|20250714|10:14:03.865766|S|10|344.59|0|10
A|CVNA|20250714|10:14:03.865766|S|12|344.59|0|12
A|CVNA|20250714|10:21:16.053162|S|2|345.01|0|2
A|CVNA|20250714|10:27:06.791529|S|7|345.11|0|7
A|CVNA|20250714|10:29:09.167715|S|100|345.21|0|100
A|CVNA|20250714|10:29:09.167836|S|100|345.31|0|100
A|CVNA|20250714|10:45:01.630973|S|22|343.81|0|22
A|CVNA|20250714|10:47:09.839870|S|6|344.46|0|6
A|CVNA|20250714|10:47:13.556087|S|5|344.38|0|5
A|CVNA|20250714|10:47:38.188035|S|100|343.76|0|100
A|CVNA|20250714|10:56:54.894387|S|3|344.02|0|3
A|CVNA|20250714|11:04:36.420684|S|5|346.4|0|5
A|CVNA|20250714|11:05:53.620738|S|3|346.08|0|3
A|CVNA|20250714|11:06:39.111382|S|3|346.04|0|3
A|CVNA|20250714|11:09:21.864909|S|1|345.77|0|1
A|CVNA|20250714|11:09:21.865010|S|1|345.77|0|1
A|CVNA|20250714|11:09:21.865040|S|1|345.77|0|1
A|CVNA|20250714|11:09:21.865079|S|1|345.77|0|1
A|CVNA|20250714|11:09:35.916208|S|168|346.17|0|168
A|CVNA|20250714|11:12:31.181701|S|2|346.55|0|2
A|CVNA|20250714|11:12:31.181701|S|2|346.55|0|2
A|CVNA|20250714|11:12:31.181702|S|2|346.55|0|2
A|CVNA|20250714|11:12:31.181702|S|3|346.55|0|3
A|CVNA|20250714|11:15:47.578502|S|18|347.29|0|18
A|CVNA|20250714|11:15:47.578502|S|4|347.29|0|4
A|CVNA|20250714|11:15:47.578502|S|2|347.29|0|2
A|CVNA|20250714|11:20:06.522652|S|19|348.01|0|19
A|CVNA|20250714|11:21:12.835797|S|1|347.52|0|1
A|CVNA|20250714|11:21:12.835902|S|2|347.52|0|2
A|CVNA|20250714|11:25:12.033178|S|8|347.29|0|8
A|CVNA|20250714|11:25:12.061978|S|5|347.21|0|5
A|CVNA|20250714|11:25:12.061986|S|5|347.21|0|5
A|CVNA|20250714|11:25:12.062013|S|5|347.21|0|5
A|CVNA|20250714|11:25:12.062067|S|5|347.21|0|5
A|CVNA|20250714|11:25:13.306518|S|3|347.2|0|3
A|CVNA|20250714|11:25:13.306518|S|2|347.2|0|2
A|CVNA|20250714|11:30:02.099612|S|46|347.05|0|46
A|CVNA|20250714|11:41:07.593753|S|11|345.98|0|11
A|CVNA|20250714|11:41:07.593921|S|7|345.96|0|7
A|CVNA|20250714|11:48:44.679766|S|162|346.73|0|162
A|CVNA|20250714|11:48:44.679787|S|14|346.73|0|14
A|CVNA|20250714|11:48:44.679787|S|10|346.73|0|10
A|CVNA|20250714|12:09:24.498208|S|5|345.63|0|5
A|CVNA|20250714|12:09:25.104550|S|1|345.52|0|1
A|CVNA|20250714|12:22:42.954142|S|5|346.53|0|5
A|CVNA|20250714|12:22:42.954142|S|12|346.53|0|12
A|CVNA|20250714|12:22:45.613369|S|13|346.52|0|13
A|CVNA|20250714|12:22:45.613369|S|5|346.52|0|5
A|CVNA|20250714|12:22:45.613369|S|2|346.5|0|2
A|CVNA|20250714|12:42:42.689432|S|100|346.4|0|100
A|CVNA|20250714|13:01:32.285568|S|6|346.47|0|6
A|CVNA|20250714|13:10:37.201503|S|30|346.59|0|30
A|CVNA|20250714|13:10:37.202005|S|2|346.55|0|2
A|CVNA|20250714|13:10:37.202360|S|6|346.55|0|6
A|CVNA|20250714|13:10:37.202481|S|2|346.55|0|2
A|CVNA|20250714|13:10:37.202481|S|3|346.55|0|3
A|CVNA|20250714|13:11:04.451796|S|65|346.44|0|65
A|CVNA|20250714|13:24:02.508627|S|8|347.44|0|8
A|CVNA|20250714|13:25:44.957636|S|16|347.44|0|16
A|CVNA|20250714|13:25:44.957801|S|8|347.44|0|8
A|CVNA|20250714|13:25:44.958182|S|21|347.42|0|21
A|CVNA|20250714|13:30:59.851343|S|8|347.28|0|8
A|CVNA|20250714|13:30:59.851620|S|3|347.28|0|3
A|CVNA|20250714|13:30:59.851620|S|4|347.28|0|4
A|CVNA|20250714|13:30:59.851895|S|8|347.27|0|8
A|CVNA|20250714|13:30:59.851895|S|4|347.27|0|4
A|CVNA|20250714|13:34:35.406220|S|21|347.31|0|21
A|CVNA|20250714|13:34:35.406391|S|4|347.3|0|4
A|CVNA|20250714|13:34:35.406391|S|6|347.3|0|6
A|CVNA|20250714|13:39:56.044408|S|1|348.39|0|1
A|CVNA|20250714|13:39:56.044408|S|29|348.39|0|29
A|CVNA|20250714|13:39:56.044408|S|1|348.39|0|1
A|CVNA|20250714|13:50:37.110326|S|26|346.9|0|26
A|CVNA|20250714|13:54:25.673825|S|98|347.26|0|98
A|CVNA|20250714|13:57:14.290699|S|100|347.49|0|100
A|CVNA|20250714|13:58:37.631826|S|54|347.51|0|54
A|CVNA|20250714|13:58:37.631827|S|9|347.51|0|9
A|CVNA|20250714|14:13:47.637017|S|12|348.5|0|12
A|CVNA|20250714|14:13:47.637018|S|4|348.5|0|4
A|CVNA|20250714|14:13:47.637018|S|2|348.5|0|2
A|CVNA|20250714|14:14:51.919949|S|6|348.57|0|6
A|CVNA|20250714|14:17:26.711930|S|5|348.54|0|5
A|CVNA|20250714|14:17:26.711930|S|25|348.54|0|25
A|CVNA|20250714|14:33:30.194179|S|3|348.28|0|3
A|CVNA|20250714|14:33:30.194228|S|20|348.28|0|20
A|CVNA|20250714|14:35:30.608916|S|5|348.23|0|5
A|CVNA|20250714|14:35:30.608916|S|17|348.24|0|17
A|CVNA|20250714|14:36:30.810955|S|5|348.23|0|5
A|CVNA|20250714|14:43:02.182331|S|4|349.19|0|4
A|CVNA|20250714|14:43:02.182982|S|34|349.15|0|34
A|CVNA|20250714|14:43:02.184348|S|31|349.06|0|31
A|CVNA|20250714|14:50:28.161844|S|30|348.85|0|30
A|CVNA|20250714|14:56:21.896670|S|4|349.1|0|4
A|CVNA|20250714|14:56:21.896670|S|6|349.1|0|6
A|CVNA|20250714|14:56:21.896670|S|4|349.1|0|4
A|CVNA|20250714|14:56:21.896670|S|7|349.1|0|7
A|CVNA|20250714|14:56:21.897367|S|4|349.01|0|4
A|CVNA|20250714|15:08:29.879626|S|4|348.94|0|4
A|CVNA|20250714|15:08:29.879626|S|3|348.94|0|3
A|CVNA|20250714|15:08:29.879627|S|4|348.94|0|4
A|CVNA|20250714|15:08:29.879627|S|2|348.94|0|2
A|CVNA|20250714|15:12:19.143708|S|4|348.95|0|4
A|CVNA|20250714|15:12:19.143708|S|4|348.95|0|4
A|CVNA|20250714|15:15:46.011246|S|6|348.76|0|6
A|CVNA|20250714|15:15:46.011246|S|21|348.76|0|21
A|CVNA|20250714|15:16:15.273131|S|2|348.67|0|2
A|CVNA|20250714|15:16:15.273131|S|5|348.67|0|5
A|CVNA|20250714|15:16:52.007658|S|1|348.66|0|1
A|CVNA|20250714|15:16:52.007658|S|1|348.66|0|1
A|CVNA|20250714|15:16:52.007843|S|2|348.66|0|2
A|CVNA|20250714|15:16:52.008095|S|1|348.6|0|1
A|CVNA|20250714|15:16:52.008102|S|10|348.59|0|10
A|CVNA|20250714|15:23:40.571021|S|1|348.42|0|1
A|CVNA|20250714|15:23:40.571021|S|1|348.42|0|1
A|CVNA|20250714|15:27:46.703132|S|5|348.67|0|5
A|CVNA|20250714|15:27:46.703133|S|5|348.67|0|5
A|CVNA|20250714|15:27:46.703149|S|34|348.67|0|34
A|CVNA|20250714|15:27:46.703150|S|1|348.67|0|1
A|CVNA|20250714|15:29:38.772986|S|100|349.28|0|100
A|CVNA|20250714|15:29:57.665355|S|7|349.07|0|7
A|CVNA|20250714|15:29:57.665355|S|1|349.07|0|1
A|CVNA|20250714|15:32:49.851023|S|100|348.99|0|100
A|CVNA|20250714|15:33:13.420045|S|3|348.94|0|3
A|CVNA|20250714|15:33:13.420045|S|1|348.94|0|1
A|CVNA|20250714|15:34:53.204516|S|15|348.51|0|15
A|CVNA|20250714|15:34:53.204533|S|15|348.51|0|15
A|CVNA|20250714|15:34:53.204641|S|3|348.5|0|3
A|CVNA|20250714|15:34:53.204641|S|2|348.5|0|2
A|CVNA|20250714|15:34:53.204641|S|1|348.5|0|1
A|CVNA|20250714|15:34:53.204747|S|2|348.5|0|2
A|CVNA|20250714|15:34:53.204815|S|6|348.5|0|6
A|CVNA|20250714|15:34:53.204815|S|1|348.5|0|1
A|CVNA|20250714|15:34:53.208032|S|100|348.53|0|100
A|CVNA|20250714|15:39:52.208991|S|7|347.51|0|7
A|CVNA|20250714|15:40:41.257039|S|1|347.59|0|1
A|CVNA|20250714|15:40:41.257039|S|14|347.59|0|14
A|CVNA|20250714|15:45:04.025507|S|3|347.55|0|3
A|CVNA|20250714|15:45:05.222496|S|1|347.36|0|1
A|CVNA|20250714|15:45:05.222496|S|11|347.35|0|11
A|CVNA|20250714|15:45:05.222814|S|100|347.35|0|100
A|CVNA|20250714|15:45:05.222814|S|5|347.35|0|5
A|CVNA|20250714|15:48:20.761253|S|1|347.5|0|1
A|CVNA|20250714|15:48:20.761268|S|1|347.5|0|1
A|CVNA|20250714|15:48:30.885330|S|1|347.5|0|1
A|CVNA|20250714|15:48:30.937073|S|1|347.49|0|1
A|CVNA|20250714|15:49:15.736555|S|1|347.24|0|1
A|CVNA|20250714|15:52:04.246697|S|4|347.1|0|4
A|CVNA|20250714|15:57:21.668019|S|15|347.84|0|15
A|CVNA|20250714|15:57:22.104733|S|69|347.79|0|69
A|CVNA|20250714|15:57:22.104733|S|5|347.79|0|5
A|CVNA|20250714|15:57:22.104771|S|31|347.79|0|31
A|CVNA|20250714|15:58:24.316013|S|3|348.1|0|3
A|CVNA|20250714|15:58:24.316014|S|100|348.1|0|100
A|CVR|20250714|12:22:33.647122|S|46|12.1|0|46
A|CVR|20250714|16:00:00.057151|S|13|11.74|74284|13
A|CVRX|20250714|11:06:07.983417|S|6|6.91|0|6
A|CVS|20250714|09:32:42.724913|S|14|64.19|0|14
A|CVS|20250714|09:32:42.724914|S|86|64.19|0|86
A|CVS|20250714|09:38:08.442204|S|62|64.38|0|62
A|CVS|20250714|09:43:07.879853|S|58|64.38|0|58
A|CVS|20250714|09:43:07.879865|S|42|64.38|0|42
A|CVS|20250714|09:56:18.715561|S|100|64.54|0|100
A|CVS|20250714|10:05:22.158367|S|16|64.42|0|16
A|CVS|20250714|10:05:22.158473|S|84|64.42|0|84
A|CVS|20250714|10:08:48.856055|S|150|64.6|0|150
A|CVS|20250714|10:21:24.874907|S|100|64.62|0|100
A|CVS|20250714|10:25:23.093507|S|40|64.5|0|40
A|CVS|20250714|10:34:43.848000|S|100|64.41|0|100
A|CVS|20250714|10:48:06.794111|S|100|64.255|0|100
A|CVS|20250714|11:44:47.028226|S|35|64.43|0|35
A|CVS|20250714|12:23:07.251636|S|110|64.21|0|110
A|CVS|20250714|12:36:39.591634|S|110|64.245|0|110
A|CVS|20250714|13:48:11.851934|S|120|64.51|0|120
A|CVS|20250714|13:48:29.037365|S|10|64.49|0|10
A|CVS|20250714|14:31:14.315184|S|18|64.49|0|18
A|CVS|20250714|14:31:14.315184|S|82|64.49|0|82
A|CVS|20250714|14:31:15.184516|S|100|64.49|0|100
A|CVS|20250714|14:31:15.184516|S|9|64.49|0|9
A|CVS|20250714|14:34:43.628211|S|100|64.47|0|100
A|CVS|20250714|14:34:43.628323|S|100|64.47|0|100
A|CVS|20250714|14:34:43.632233|S|100|64.47|0|100
A|CVS|20250714|14:34:57.150642|S|94|64.46|0|94
A|CVS|20250714|14:35:05.736595|S|54|64.45|0|54
A|CVS|20250714|14:35:05.736607|S|54|64.45|0|54
A|CVS|20250714|14:35:05.736607|S|46|64.45|0|46
A|CVS|20250714|14:35:05.736618|S|46|64.45|0|46
A|CVS|20250714|14:35:05.736619|S|54|64.45|0|54
A|CVS|20250714|14:35:32.544468|S|120|64.44|0|120
A|CVS|20250714|14:35:41.816052|S|48|64.44|0|48
A|CVS|20250714|14:35:41.816052|S|52|64.44|0|52
A|CVS|20250714|14:42:11.749536|S|100|64.37|0|100
A|CVS|20250714|14:42:16.689102|S|100|64.37|0|100
A|CVS|20250714|14:42:16.691844|S|2|64.37|0|2
A|CVS|20250714|14:47:02.401194|S|100|64.4|0|100
A|CVS|20250714|14:47:02.401220|S|100|64.4|0|100
A|CVS|20250714|14:47:02.401237|S|88|64.4|0|88
A|CVS|20250714|14:47:02.401255|S|88|64.4|0|88
A|CVS|20250714|14:47:02.401255|S|12|64.4|0|12
A|CVS|20250714|14:51:58.067634|S|200|64.4|0|200
A|CVS|20250714|14:51:58.067697|S|200|64.4|0|200
A|CVS|20250714|14:51:58.067708|S|100|64.4|0|100
A|CVS|20250714|14:53:17.065571|S|200|64.38|0|200
A|CVS|20250714|14:53:17.065965|S|15|64.38|0|15
A|CVS|20250714|14:58:07.867835|S|100|64.39|0|100
A|CVS|20250714|14:58:07.867835|S|64|64.39|0|64
A|CVS|20250714|14:58:07.867836|S|36|64.39|0|36
A|CVS|20250714|14:58:07.867838|S|64|64.39|0|64
A|CVS|20250714|14:58:07.867838|S|100|64.39|0|100
A|CVS|20250714|14:58:07.867839|S|36|64.39|0|36
A|CVS|20250714|14:58:07.867867|S|100|64.39|0|100
A|CVS|20250714|14:58:07.867868|S|64|64.39|0|64
A|CVS|20250714|14:58:08.176114|S|59|64.38|0|59
A|CVS|20250714|14:58:08.176114|S|141|64.38|0|141
A|CVS|20250714|14:58:08.176164|S|59|64.38|0|59
A|CVS|20250714|14:58:08.176164|S|100|64.38|0|100
A|CVS|20250714|15:20:19.081762|S|2|64.42|0|2
A|CVS|20250714|15:25:47.205230|S|100|64.42|0|100
A|CVS|20250714|15:25:47.238634|S|15|64.42|0|15
A|CVS|20250714|15:48:57.333078|S|37|64.56|0|37
A|CVS|20250714|15:51:24.672366|S|10|64.46|0|10
A|CVS|20250714|15:51:34.325563|S|87|64.42|0|87
A|CVS|20250714|15:57:41.525427|S|1|64.4|0|1
A|CVS|20250714|15:59:08.510286|S|100|64.36|0|100
A|CVU|20250714|09:30:00.125772|S|482|3.4|59506|135
A|CVU|20250714|09:30:00.125772|E|482|3.4|59506|52
A|CVU|20250714|10:18:38.687194|S|2|3.39|0|2
A|CVU|20250714|10:18:45.341853|S|74|3.39|0|74
A|CVU|20250714|10:18:45.341853|S|26|3.39|0|26
A|CVU|20250714|10:18:47.842987|S|100|3.38|0|100
A|CVU|20250714|10:18:53.487773|S|32|3.41|0|32
A|CVU|20250714|10:18:53.487870|S|68|3.41|0|68
A|CVU|20250714|10:19:14.456022|S|26|3.4|0|26
A|CVU|20250714|12:21:12.242751|S|2|3.46|0|2
A|CVU|20250714|12:28:57.131928|S|98|3.46|0|98
A|CVU|20250714|13:26:06.785025|S|100|3.45|0|100
A|CVU|20250714|13:51:31.456985|S|100|3.45|0|100
A|CVU|20250714|14:17:32.228160|S|100|3.46|0|100
A|CVU|20250714|14:55:59.708378|S|100|3.46|0|100
A|CVU|20250714|15:46:58.177888|S|100|3.47|0|100
A|CVU|20250714|15:46:58.178678|S|10|3.48|0|10
A|CVU|20250714|15:54:17.193981|S|15|3.5|0|15
A|CVU|20250714|15:54:17.193982|S|69|3.5|0|69
A|CVU|20250714|16:00:00.084381|S|291|3.49|83046|242
A|CVX|20250714|09:31:26.276003|S|4|154.43|0|4
A|CVX|20250714|09:39:02.003521|S|100|153.96|0|100
A|CVX|20250714|09:40:53.394289|S|75|153.775|0|75
A|CVX|20250714|09:43:06.919722|S|100|153.76|0|100
A|CVX|20250714|09:49:22.857032|S|75|154.08|0|75
A|CVX|20250714|09:49:22.857161|S|75|154.08|0|75
A|CVX|20250714|10:01:11.643585|S|75|153.06|0|75
A|CVX|20250714|10:03:24.426342|S|25|153.27|0|25
A|CVX|20250714|10:10:40.229355|S|100|152.66|0|100
A|CVX|20250714|10:19:49.609915|S|75|152.9|0|75
A|CVX|20250714|10:33:08.925144|S|75|153.01|0|75
A|CVX|20250714|10:34:48.824980|S|100|153.2|0|100
A|CVX|20250714|10:35:36.830894|S|3|153.19|0|3
A|CVX|20250714|10:44:16.125327|S|100|153.53|0|100
A|CVX|20250714|10:52:34.426319|S|75|152.93|0|75
A|CVX|20250714|10:52:39.533930|S|100|152.85|0|100
A|CVX|20250714|11:01:03.513780|S|100|152.71|0|100
A|CVX|20250714|11:02:45.295727|S|3|153.01|0|3
A|CVX|20250714|11:02:56.528550|S|75|153|0|75
A|CVX|20250714|11:05:08.560564|S|3|152.68|0|3
A|CVX|20250714|11:08:03.801385|S|100|152.615|0|100
A|CVX|20250714|11:09:25.653354|S|75|152.66|0|75
A|CVX|20250714|11:13:53.486476|S|75|152.3|0|75
A|CVX|20250714|11:14:34.101115|S|75|152.35|0|75
A|CVX|20250714|11:17:40.810151|S|75|152.09|0|75
A|CVX|20250714|11:17:49.865306|S|241|152.08|0|241
A|CVX|20250714|11:17:57.671700|S|75|152.09|0|75
A|CVX|20250714|11:25:17.855377|S|100|152.18|0|100
A|CVX|20250714|11:28:02.351051|S|75|152.18|0|75
A|CVX|20250714|11:36:17.305666|S|75|152.46|0|75
A|CVX|20250714|11:37:38.186937|S|3|152.31|0|3
A|CVX|20250714|11:49:12.516744|S|3|152.09|0|3
A|CVX|20250714|11:52:29.329703|S|1|152.01|0|1
A|CVX|20250714|11:54:21.597335|S|100|151.96|0|100
A|CVX|20250714|11:54:21.597335|S|10|151.96|0|10
A|CVX|20250714|12:02:45.028646|S|75|152.08|0|75
A|CVX|20250714|12:03:03.885367|S|75|152.08|0|75
A|CVX|20250714|12:04:40.197927|S|75|152.12|0|75
A|CVX|20250714|12:05:02.514931|S|234|152.16|0|234
A|CVX|20250714|12:06:24.633667|S|75|152.11|0|75
A|CVX|20250714|12:09:30.267783|S|50|152.07|0|50
A|CVX|20250714|12:09:56.346753|S|100|152.08|0|100
A|CVX|20250714|12:16:54.796014|S|100|151.78|0|100
A|CVX|20250714|12:17:16.278004|S|3|151.75|0|3
A|CVX|20250714|12:21:04.671137|S|1|151.59|0|1
A|CVX|20250714|12:21:06.531787|S|75|151.555|0|75
A|CVX|20250714|12:21:06.531920|S|75|151.56|0|75
A|CVX|20250714|12:21:34.494024|S|6|151.63|0|6
A|CVX|20250714|12:24:28.152067|S|75|151.81|0|75
A|CVX|20250714|12:24:28.152908|S|35|151.81|0|35
A|CVX|20250714|12:24:32.652386|S|75|151.81|0|75
A|CVX|20250714|12:27:22.593356|S|100|152.07|0|100
A|CVX|20250714|12:27:24.004669|S|50|152.07|0|50
A|CVX|20250714|12:28:21.617609|S|75|151.99|0|75
A|CVX|20250714|12:29:06.331402|S|3|151.98|0|3
A|CVX|20250714|12:41:49.196984|S|61|151.75|0|61
A|CVX|20250714|12:42:55.736082|S|75|151.68|0|75
A|CVX|20250714|12:43:02.558719|S|100|151.68|0|100
A|CVX|20250714|12:46:43.620298|S|3|151.93|0|3
A|CVX|20250714|12:47:09.718716|S|3|151.88|0|3
A|CVX|20250714|12:47:38.142953|S|75|151.83|0|75
A|CVX|20250714|12:54:34.823833|S|75|151.65|0|75
A|CVX|20250714|12:57:09.115062|S|1|151.67|0|1
A|CVX|20250714|12:57:27.295791|S|8|151.67|0|8
A|CVX|20250714|12:59:17.322895|S|4|151.71|0|4
A|CVX|20250714|12:59:29.867066|S|50|151.71|0|50
A|CVX|20250714|12:59:58.263457|S|6|151.76|0|6
A|CVX|20250714|12:59:58.269419|S|3|151.76|0|3
A|CVX|20250714|13:04:18.843789|S|1|151.8|0|1
A|CVX|20250714|13:04:20.934150|S|100|151.82|0|100
A|CVX|20250714|13:05:23.711174|S|75|151.77|0|75
A|CVX|20250714|13:05:23.711278|S|35|151.77|0|35
A|CVX|20250714|13:17:07.493385|S|50|151.42|0|50
A|CVX|20250714|13:26:02.337066|S|100|151.6|0|100
A|CVX|20250714|13:29:48.535783|S|3|151.75|0|3
A|CVX|20250714|13:40:14.420345|S|100|151.85|0|100
A|CVX|20250714|13:40:36.137328|S|75|151.87|0|75
A|CVX|20250714|13:43:43.157479|S|75|151.91|0|75
A|CVX|20250714|13:44:22.881623|S|100|152.01|0|100
A|CVX|20250714|13:44:22.881637|S|10|152.01|0|10
A|CVX|20250714|13:46:57.430025|S|75|151.98|0|75
A|CVX|20250714|14:02:36.341344|S|100|151.98|0|100
A|CVX|20250714|14:03:28.375720|S|100|151.965|0|100
A|CVX|20250714|14:07:35.998438|S|50|152.11|0|50
A|CVX|20250714|14:25:19.623472|S|75|152.51|0|75
A|CVX|20250714|14:25:47.487914|S|3|152.585|0|3
A|CVX|20250714|14:25:47.542993|S|3|152.585|0|3
A|CVX|20250714|14:25:47.543148|S|100|152.585|0|100
A|CVX|20250714|14:25:47.543252|S|3|152.585|0|3
A|CVX|20250714|14:39:05.731970|S|100|152.56|0|100
A|CVX|20250714|14:50:26.134312|S|75|152.49|0|75
A|CVX|20250714|14:51:32.118233|S|75|152.46|0|75
A|CVX|20250714|14:56:23.299510|S|75|152.34|0|75
A|CVX|20250714|14:58:43.800616|S|18|152.4|0|18
A|CVX|20250714|15:01:42.732123|S|100|152.53|0|100
A|CVX|20250714|15:06:37.333218|S|75|152.42|0|75
A|CVX|20250714|15:09:51.458773|S|100|152.41|0|100
A|CVX|20250714|15:16:44.629581|S|100|152.31|0|100
A|CVX|20250714|15:26:36.263763|S|44|152.3|0|44
A|CVX|20250714|15:26:36.811342|S|6|152.3|0|6
A|CVX|20250714|15:29:23.942695|S|75|151.99|0|75
A|CVX|20250714|15:29:23.942937|S|75|151.99|0|75
A|CVX|20250714|15:29:23.943047|S|75|151.99|0|75
A|CVX|20250714|15:29:23.992742|S|75|151.98|0|75
A|CVX|20250714|15:29:23.992831|S|75|151.98|0|75
A|CVX|20250714|15:29:23.992911|S|75|151.98|0|75
A|CVX|20250714|15:29:23.992977|S|75|151.98|0|75
A|CVX|20250714|15:29:23.993060|S|75|151.98|0|75
A|CVX|20250714|15:29:36.989860|S|100|152.045|0|100
A|CVX|20250714|15:29:36.989911|S|60|152.045|0|60
A|CVX|20250714|15:29:50.011457|S|2|151.88|0|2
A|CVX|20250714|15:29:50.012230|S|75|151.88|0|75
A|CVX|20250714|15:29:51.319353|S|75|151.82|0|75
A|CVX|20250714|15:29:51.319456|S|75|151.82|0|75
A|CVX|20250714|15:29:51.319542|S|10|151.82|0|10
A|CVX|20250714|15:29:56.264230|S|100|151.79|0|100
A|CVX|20250714|15:29:56.264310|S|60|151.79|0|60
A|CVX|20250714|15:30:03.355400|S|75|151.69|0|75
A|CVX|20250714|15:30:03.355487|S|75|151.69|0|75
A|CVX|20250714|15:30:15.068648|S|75|151.75|0|75
A|CVX|20250714|15:30:15.092465|S|75|151.76|0|75
A|CVX|20250714|15:30:15.092556|S|75|151.76|0|75
A|CVX|20250714|15:30:15.092640|S|10|151.76|0|10
A|CVX|20250714|15:30:22.021532|S|75|151.47|0|75
A|CVX|20250714|15:30:22.485946|S|100|151.49|0|100
A|CVX|20250714|15:30:23.464597|S|75|151.61|0|75
A|CVX|20250714|15:30:23.464708|S|75|151.61|0|75
A|CVX|20250714|15:30:23.464773|S|75|151.61|0|75
A|CVX|20250714|15:30:23.464840|S|75|151.61|0|75
A|CVX|20250714|15:30:23.464900|S|75|151.61|0|75
A|CVX|20250714|15:30:23.464965|S|25|151.61|0|25
A|CVX|20250714|15:30:25.994048|S|75|151.64|0|75
A|CVX|20250714|15:30:29.016096|S|100|151.225|0|100
A|CVX|20250714|15:30:37.914978|S|75|151.4|0|75
A|CVX|20250714|15:30:54.911360|S|75|151.37|0|75
A|CVX|20250714|15:30:59.450738|S|75|151.31|0|75
A|CVX|20250714|15:30:59.450815|S|75|151.31|0|75
A|CVX|20250714|15:30:59.450880|S|10|151.31|0|10
A|CVX|20250714|15:31:00.542598|S|100|151.27|0|100
A|CVX|20250714|15:31:00.871970|S|75|151.33|0|75
A|CVX|20250714|15:31:00.872037|S|75|151.33|0|75
A|CVX|20250714|15:31:00.872061|S|75|151.33|0|75
A|CVX|20250714|15:31:05.428517|S|75|151.17|0|75
A|CVX|20250714|15:31:05.428572|S|50|151.19|0|50
A|CVX|20250714|15:31:05.429471|S|75|151.17|0|75
A|CVX|20250714|15:31:08.381296|S|75|151.19|0|75
A|CVX|20250714|15:31:08.381317|S|50|151.2|0|50
A|CVX|20250714|15:31:11.437168|S|100|151.375|0|100
A|CVX|20250714|15:31:11.437303|S|75|151.38|0|75
A|CVX|20250714|15:31:13.433689|S|75|151.39|0|75
A|CVX|20250714|15:31:24.327156|S|75|151.55|0|75
A|CVX|20250714|15:31:25.176354|S|100|151.555|0|100
A|CVX|20250714|15:32:04.438172|S|50|151.53|0|50
A|CVX|20250714|15:32:47.982131|S|75|151.54|0|75
A|CVX|20250714|15:32:47.982219|S|75|151.54|0|75
A|CVX|20250714|15:32:47.982230|S|10|151.54|0|10
A|CVX|20250714|15:34:23.836718|S|75|151.56|0|75
A|CVX|20250714|15:34:23.836821|S|75|151.56|0|75
A|CVX|20250714|15:35:04.013852|S|75|151.5|0|75
A|CVX|20250714|15:35:04.014034|S|75|151.5|0|75
A|CVX|20250714|15:35:27.309797|S|75|151.45|0|75
A|CVX|20250714|15:35:27.309873|S|75|151.45|0|75
A|CVX|20250714|15:37:24.963266|S|11|151.63|0|11
A|CVX|20250714|15:38:55.256475|S|50|151.68|0|50
A|CVX|20250714|15:40:46.737893|S|75|151.62|0|75
A|CVX|20250714|15:41:12.609141|S|75|151.685|0|75
A|CVX|20250714|15:43:31.899731|S|75|151.6|0|75
A|CVX|20250714|15:43:31.899826|S|24|151.6|0|24
A|CVX|20250714|15:44:39.230150|S|75|151.61|0|75
A|CVX|20250714|15:47:45.590028|S|75|151.59|0|75
A|CVX|20250714|15:51:18.768272|S|234|151.5|0|234
A|CVX|20250714|15:53:32.376422|S|75|151.55|0|75
A|CVX|20250714|15:54:22.023661|S|6|151.58|0|6
A|CVX|20250714|15:54:39.583034|S|100|151.56|0|100
A|CVX|20250714|15:54:39.583062|S|22|151.56|0|22
A|CVX|20250714|15:54:53.108160|S|27|151.51|0|27
A|CVX|20250714|15:54:53.965423|S|100|151.51|0|100
A|CVX|20250714|15:55:29.504546|S|50|151.43|0|50
A|CVX|20250714|15:55:32.012055|S|75|151.42|0|75
A|CVX|20250714|15:55:32.012151|S|75|151.42|0|75
A|CVX|20250714|15:55:34.065969|S|75|151.42|0|75
A|CVX|20250714|15:55:37.888962|S|98|151.41|0|98
A|CVX|20250714|15:55:37.891284|S|79|151.4|0|79
A|CVX|20250714|15:55:37.891326|S|230|151.4|0|230
A|CVX|20250714|15:55:37.891326|S|36|151.4|0|36
A|CVX|20250714|15:56:16.966262|S|95|151.56|0|95
A|CVX|20250714|15:56:33.193828|S|39|151.52|0|39
A|CVX|20250714|15:56:33.194768|S|61|151.52|0|61
A|CVX|20250714|15:57:36.150891|S|36|151.6|0|36
A|CVX|20250714|15:57:44.122961|S|1|151.61|0|1
A|CVX|20250714|15:57:56.608580|S|50|151.61|0|50
A|CVX|20250714|15:58:12.859676|S|100|151.78|0|100
A|CVX|20250714|15:58:23.138725|S|1|151.79|0|1
A|CVX|20250714|15:58:46.423765|S|1|151.81|0|1
A|CVX|20250714|15:58:56.521696|S|9|151.78|0|9
A|CVX|20250714|15:59:54.000879|S|75|151.63|0|75
A|CVX|20250714|15:59:54.000972|S|75|151.63|0|75
A|CW|20250714|09:31:38.992395|S|40|473.32|0|40
A|CW|20250714|09:31:38.992395|S|60|472.51|0|60
A|CW|20250714|15:47:58.850127|S|100|487.2|0|100
A|CW|20250714|15:48:31.797016|S|50|487.02|0|50
A|CW|20250714|15:59:19.454373|S|32|487.17|0|32
A|CW|20250714|15:59:46.460702|S|81|487.05|0|81
A|CWAN|20250714|09:52:23.785807|S|100|22.18|0|100
A|CWAN|20250714|10:58:02.182229|S|150|22.27|0|150
A|CWAN|20250714|11:26:28.633062|S|100|22.02|0|100
A|CWAN|20250714|12:21:34.494992|S|100|22.18|0|100
A|CWAN|20250714|15:30:31.134382|S|100|22.12|0|100
A|CWAN|20250714|15:38:32.595515|S|100|22.115|0|100
A|CWAN|20250714|15:50:05.050170|S|5|22.1|0|5
A|CWAN|20250714|15:55:55.326532|S|70|22.09|0|70
A|CWAN|20250714|15:56:55.326716|S|1|22.11|0|1
A|CWAN|20250714|15:56:55.326716|S|2|22.11|0|2
A|CWAN|20250714|15:59:49.173777|S|5|22.1|0|5
A|CWCO|20250714|11:05:10.204378|S|12|30.315|0|12
A|CWCO|20250714|11:56:29.214743|S|10|30.76|0|10
A|CWCO|20250714|11:56:29.214810|S|20|30.76|0|20
A|CWCO|20250714|15:54:31.031556|S|3|30.91|0|3
A|CWEB|20250714|09:35:56.678068|S|100|39.35|0|100
A|CWEN|20250714|12:01:18.255700|S|5|32.01|0|5
A|CWEN|20250714|14:29:20.527952|S|60|32.07|0|60
A|CWEN|20250714|14:51:29.316357|S|16|32.07|0|16
A|CWEN|20250714|14:51:29.316796|S|120|32.07|0|120
A|CWEN|20250714|15:49:00.241406|S|5|32.14|0|5
A|CWEN A|20250714|10:12:22.642257|S|1|30.59|0|1
A|CWEN A|20250714|11:55:18.843902|S|1|30.34|0|1
A|CWH|20250714|09:35:18.228999|S|77|17.92|0|77
A|CWH|20250714|11:05:46.666589|S|32|18|0|32
A|CWH|20250714|11:06:39.715540|S|38|17.93|0|38
A|CWH|20250714|11:28:43.046439|S|23|17.99|0|23
A|CWH|20250714|11:28:43.046451|S|66|17.99|0|66
A|CWH|20250714|11:28:43.047036|S|166|17.99|0|166
A|CWH|20250714|11:28:43.123866|S|1|17.99|0|1
A|CWH|20250714|11:45:07.926508|S|1|18.05|0|1
A|CWH|20250714|12:54:25.162428|S|1|18.07|0|1
A|CWH|20250714|13:37:33.137760|S|6|18.02|0|6
A|CWH|20250714|13:45:13.255644|S|50|17.99|0|50
A|CWK|20250714|11:08:45.158320|S|100|11.645|0|100
A|CWK|20250714|11:08:51.265757|S|100|11.645|0|100
A|CWK|20250714|11:09:21.969748|S|100|11.635|0|100
A|CWK|20250714|11:09:21.969748|S|100|11.635|0|100
A|CWK|20250714|11:21:00.144077|S|1|11.62|0|1
A|CWK|20250714|11:26:09.096500|S|100|11.665|0|100
A|CWK|20250714|11:26:13.039977|S|126|11.655|0|126
A|CWK|20250714|12:04:59.654695|S|1|11.75|0|1
A|CWK|20250714|12:32:16.896044|S|100|11.645|0|100
A|CWK|20250714|13:32:10.973326|S|1|11.64|0|1
A|CWK|20250714|14:02:04.259397|S|100|11.61|0|100
A|CWK|20250714|14:30:00.436369|S|1|11.61|0|1
A|CWK|20250714|15:12:09.200569|S|100|11.6|0|100
A|CWK|20250714|15:20:57.232049|S|100|11.62|0|100
A|CWK|20250714|15:20:57.233495|S|100|11.62|0|100
A|CWK|20250714|15:26:01.427526|S|30|11.63|0|30
A|CWK|20250714|15:58:25.415642|S|400|11.63|0|400
A|CWST|20250714|12:31:31.681947|S|3|111.87|0|3
A|CWST|20250714|12:37:37.012416|S|100|112.21|0|100
A|CWST|20250714|12:42:27.395148|S|100|112.24|0|100
A|CWST|20250714|12:42:27.395199|S|100|112.25|0|100
A|CWST|20250714|12:42:27.395245|S|100|112.25|0|100
A|CWST|20250714|12:49:22.031376|S|100|112.25|0|100
A|CWT|20250714|10:08:58.922901|S|1|46.81|0|1
A|CWT|20250714|12:10:00.022689|S|2|46.51|0|2
A|CWT|20250714|12:10:00.022709|S|1|46.51|0|1
A|CWT|20250714|12:11:22.467013|S|1|46.47|0|1
A|CWT|20250714|12:11:22.467013|S|2|46.47|0|2
A|CWT|20250714|12:24:31.921787|S|1|46.47|0|1
A|CWT|20250714|12:24:31.921787|S|2|46.47|0|2
A|CWT|20250714|12:31:51.994574|S|1|46.41|0|1
A|CWT|20250714|12:31:51.994574|S|1|46.41|0|1
A|CWT|20250714|13:11:00.399532|S|1|46.46|0|1
A|CWT|20250714|13:55:19.900188|S|6|46.58|0|6
A|CWT|20250714|15:44:16.567392|S|100|46.64|0|100
A|CWT|20250714|15:44:16.567402|S|9|46.63|0|9
A|CWT|20250714|15:59:47.247925|S|33|46.71|0|33
A|CWT|20250714|15:59:49.249974|S|100|46.7|0|100
A|CWVX|20250714|09:42:09.354519|S|128|22.86|0|128
A|CWVX|20250714|09:42:42.450730|S|74|22.63|0|74
A|CX|20250714|09:43:43.026796|S|50|7.36|0|50
A|CX|20250714|10:00:02.038240|S|200|7.4|0|200
A|CX|20250714|10:15:15.482059|S|100|7.405|0|100
A|CX|20250714|10:19:15.572306|S|100|7.41|0|100
A|CX|20250714|10:20:34.829102|S|100|7.405|0|100
A|CX|20250714|10:33:06.271415|S|100|7.37|0|100
A|CX|20250714|10:33:07.570743|S|267|7.37|0|267
A|CX|20250714|10:41:10.269289|S|100|7.39|0|100
A|CX|20250714|11:24:10.933585|S|200|7.365|0|200
A|CX|20250714|11:37:21.241379|S|100|7.38|0|100
A|CX|20250714|12:12:30.501271|S|259|7.37|0|259
A|CX|20250714|12:40:46.474771|S|100|7.4|0|100
A|CX|20250714|12:40:46.474771|S|100|7.4|0|100
A|CX|20250714|12:42:36.015295|S|100|7.41|0|100
A|CX|20250714|13:13:26.954173|S|100|7.41|0|100
A|CX|20250714|13:18:00.483093|S|100|7.4|0|100
A|CX|20250714|14:16:10.269817|S|100|7.43|0|100
A|CX|20250714|14:16:29.939691|S|100|7.43|0|100
A|CX|20250714|14:16:29.939692|S|100|7.43|0|100
A|CX|20250714|14:47:51.440324|S|94|7.43|0|94
A|CX|20250714|15:03:16.732680|S|100|7.44|0|100
A|CX|20250714|15:03:16.732680|S|200|7.44|0|200
A|CX|20250714|15:03:16.732680|S|200|7.445|0|200
A|CX|20250714|15:03:16.733137|S|200|7.44|0|200
A|CX|20250714|15:13:16.243089|S|100|7.43|0|100
A|CX|20250714|15:17:00.851935|S|100|7.42|0|100
A|CX|20250714|15:17:00.854432|S|100|7.42|0|100
A|CX|20250714|15:36:59.921993|S|840|7.405|0|840
A|CX|20250714|15:41:18.691738|S|59|7.405|0|59
A|CX|20250714|15:41:26.128128|S|87|7.405|0|87
A|CX|20250714|15:43:21.616120|S|42|7.41|0|42
A|CX|20250714|15:43:21.616557|S|147|7.41|0|147
A|CX|20250714|15:43:21.616624|S|5|7.41|0|5
A|CX|20250714|15:43:45.909538|S|100|7.41|0|100
A|CX|20250714|15:43:57.177122|S|48|7.41|0|48
A|CX|20250714|15:43:57.177122|S|52|7.41|0|52
A|CX|20250714|15:47:31.254243|S|100|7.415|0|100
A|CX|20250714|15:52:43.082086|S|1|7.39|0|1
A|CX|20250714|15:55:09.455596|S|100|7.39|0|100
A|CX|20250714|15:56:11.498223|S|100|7.39|0|100
A|CXAI|20250714|11:46:37.995654|S|9|1.01|0|9
A|CXDO|20250714|12:25:18.091333|S|6|5.73|0|6
A|CXDO|20250714|12:25:24.198412|S|4|5.73|0|4
A|CXE|20250714|10:12:05.899851|S|100|3.54|0|100
A|CXM|20250714|09:36:08.374586|S|200|8.67|0|200
A|CXM|20250714|10:24:58.766152|S|354|8.71|0|354
A|CXM|20250714|10:32:43.741696|S|233|8.66|0|233
A|CXM|20250714|11:28:29.153560|S|306|8.63|0|306
A|CXM|20250714|12:12:59.528009|S|100|8.66|0|100
A|CXM|20250714|12:51:46.942176|S|200|8.655|0|200
A|CXM|20250714|12:54:54.885308|S|100|8.65|0|100
A|CXM|20250714|13:26:21.705867|S|248|8.645|0|248
A|CXM|20250714|14:03:48.392330|S|100|8.605|0|100
A|CXM|20250714|15:31:04.095019|S|4|8.62|0|4
A|CXT|20250714|11:04:55.884069|S|112|57.4|0|112
A|CXT|20250714|13:24:33.761887|S|100|57.61|0|100
A|CXT|20250714|13:24:33.761901|S|100|57.61|0|100
A|CXT|20250714|15:30:30.046552|S|1|57.68|0|1
A|CXT|20250714|15:47:03.421573|S|15|57.46|0|15
A|CXT|20250714|15:51:39.719172|S|1|57.54|0|1
A|CXT|20250714|15:59:46.468883|S|31|57.58|0|31
A|CXW|20250714|11:43:28.302022|S|17|22.27|0|17
A|CXW|20250714|11:43:28.316152|S|100|22.25|0|100
A|CXW|20250714|13:46:23.287068|S|4|22.14|0|4
A|CXW|20250714|13:46:23.287068|S|1|22.14|0|1
A|CXW|20250714|13:46:23.287068|S|3|22.14|0|3
A|CXW|20250714|13:46:23.287068|S|2|22.14|0|2
A|CXW|20250714|13:46:23.287068|S|6|22.14|0|6
A|CXW|20250714|14:13:20.090803|S|6|22.17|0|6
A|CYBN|20250714|09:30:00.112907|S|7390|7.54|54921|5725
A|CYBN|20250714|09:30:00.112907|E|7390|7.54|54921|510
A|CYBN|20250714|09:30:00.385861|S|1|7.61|0|1
A|CYBN|20250714|09:35:07.042281|S|13|7.5|0|13
A|CYBN|20250714|09:35:07.042312|S|37|7.5|0|37
A|CYBN|20250714|09:35:07.042312|S|9|7.5|0|9
A|CYBN|20250714|09:35:07.042313|S|10|7.5|0|10
A|CYBN|20250714|09:47:41.751196|S|100|7.5|0|100
A|CYBN|20250714|09:50:32.722572|S|47|7.55|0|47
A|CYBN|20250714|09:50:32.722601|S|73|7.55|0|73
A|CYBN|20250714|09:50:32.722601|S|53|7.55|0|53
A|CYBN|20250714|09:50:32.722601|S|76|7.55|0|76
A|CYBN|20250714|09:51:21.114041|S|40|7.575|0|40
A|CYBN|20250714|10:02:36.496591|S|100|7.45|0|100
A|CYBN|20250714|10:02:36.638749|S|100|7.48|0|100
A|CYBN|20250714|10:03:01.130009|S|26|7.42|0|26
A|CYBN|20250714|10:04:10.107650|S|115|7.42|0|115
A|CYBN|20250714|10:16:00.137710|S|100|7.41|0|100
A|CYBN|20250714|10:18:12.357774|S|100|7.515|0|100
A|CYBN|20250714|10:24:13.985393|S|90|7.51|0|90
A|CYBN|20250714|10:32:58.430917|S|100|7.36|0|100
A|CYBN|20250714|10:32:58.430918|S|4|7.35|0|4
A|CYBN|20250714|10:33:06.858192|S|100|7.36|0|100
A|CYBN|20250714|10:41:33.389648|S|100|7.4|0|100
A|CYBN|20250714|10:59:16.040033|S|1|7.39|0|1
A|CYBN|20250714|11:26:50.841652|S|200|7.4|0|200
A|CYBN|20250714|11:44:32.787466|S|75|7.4|0|75
A|CYBN|20250714|11:44:32.787467|S|68|7.4|0|68
A|CYBN|20250714|11:56:12.269667|S|26|7.46|0|26
A|CYBN|20250714|11:58:31.929401|S|80|7.44|0|80
A|CYBN|20250714|12:07:34.886823|S|5|7.45|0|5
A|CYBN|20250714|12:21:17.434696|S|32|7.45|0|32
A|CYBN|20250714|12:26:43.009316|S|100|7.44|0|100
A|CYBN|20250714|12:27:46.114582|S|3|7.43|0|3
A|CYBN|20250714|12:36:53.250792|S|57|7.43|0|57
A|CYBN|20250714|12:50:45.281247|S|15|7.45|0|15
A|CYBN|20250714|12:50:45.281247|S|10|7.45|0|10
A|CYBN|20250714|12:59:01.166009|S|1|7.43|0|1
A|CYBN|20250714|13:18:34.521359|E|30|7.44|0|30
A|CYBN|20250714|13:43:59.136908|S|33|7.44|0|33
A|CYBN|20250714|13:43:59.137020|S|47|7.44|0|47
A|CYBN|20250714|13:52:31.009169|S|1|7.45|0|1
A|CYBN|20250714|14:08:55.705605|S|9|7.41|0|9
A|CYBN|20250714|14:08:55.710003|S|1|7.4|0|1
A|CYBN|20250714|14:13:45.558542|S|5|7.4|0|5
A|CYBN|20250714|14:13:55.749039|S|1|7.4|0|1
A|CYBN|20250714|14:17:15.809584|S|100|7.4|0|100
A|CYBN|20250714|14:27:58.386074|S|7|7.42|0|7
A|CYBN|20250714|14:31:21.259603|S|6|7.39|0|6
A|CYBN|20250714|14:31:21.260674|S|48|7.4|0|48
A|CYBN|20250714|15:02:52.210448|S|72|7.44|0|72
A|CYBN|20250714|15:02:52.210575|S|28|7.44|0|28
A|CYBN|20250714|15:11:06.519721|S|100|7.44|0|100
A|CYBN|20250714|15:11:32.135433|S|12|7.41|0|12
A|CYBN|20250714|15:25:43.121409|S|100|7.42|0|100
A|CYBN|20250714|15:25:43.121409|S|16|7.42|0|16
A|CYBN|20250714|15:25:43.121858|S|84|7.42|0|84
A|CYBN|20250714|15:25:45.579740|S|10|7.42|0|10
A|CYBN|20250714|15:32:50.612374|S|14|7.44|0|14
A|CYBN|20250714|15:33:02.280363|S|100|7.43|0|100
A|CYBN|20250714|15:33:37.471503|S|12|7.42|0|12
A|CYBN|20250714|15:34:08.381350|S|100|7.41|0|100
A|CYBN|20250714|15:34:08.381423|S|600|7.41|0|600
A|CYBN|20250714|15:37:27.467382|S|64|7.43|0|64
A|CYBN|20250714|15:37:27.467382|S|54|7.42|0|54
A|CYBN|20250714|15:39:16.002496|S|100|7.41|0|100
A|CYBN|20250714|15:39:16.004261|S|3|7.4|0|3
A|CYBN|20250714|15:39:16.021248|S|100|7.4|0|100
A|CYBN|20250714|15:39:16.025027|S|100|7.4|0|100
A|CYBN|20250714|15:39:16.025038|S|100|7.4|0|100
A|CYBN|20250714|15:39:16.907528|S|200|7.4|0|200
A|CYBN|20250714|15:39:16.908352|S|100|7.4|0|100
A|CYBN|20250714|15:39:16.908413|S|1150|7.4|0|1150
A|CYBN|20250714|15:39:16.908425|S|230|7.4|0|230
A|CYBN|20250714|15:39:16.908435|S|230|7.4|0|230
A|CYBN|20250714|15:39:16.908804|S|121|7.4|0|121
A|CYBN|20250714|15:39:16.908855|S|228|7.4|0|228
A|CYBN|20250714|15:39:16.908865|S|76|7.4|0|76
A|CYBN|20250714|15:39:16.908877|S|76|7.4|0|76
A|CYBN|20250714|15:39:16.909087|S|75|7.4|0|75
A|CYBN|20250714|15:39:16.931634|S|75|7.4|0|75
A|CYBN|20250714|15:39:16.931651|S|230|7.4|0|230
A|CYBN|20250714|15:39:16.931652|S|230|7.4|0|230
A|CYBN|20250714|15:39:16.931662|S|76|7.4|0|76
A|CYBN|20250714|15:39:17.016696|S|100|7.4|0|100
A|CYBN|20250714|15:39:17.016771|S|230|7.4|0|230
A|CYBN|20250714|15:39:17.016815|S|318|7.4|0|318
A|CYBN|20250714|15:40:01.127692|S|10|7.43|0|10
A|CYBN|20250714|15:40:08.125270|S|100|7.43|0|100
A|CYBN|20250714|15:40:08.125270|S|100|7.44|0|100
A|CYBN|20250714|15:41:44.661832|S|7|7.44|0|7
A|CYBN|20250714|15:42:16.317501|S|14|7.43|0|14
A|CYBN|20250714|15:47:56.792452|S|100|7.43|0|100
A|CYBN|20250714|15:49:59.034198|S|93|7.44|0|93
A|CYBN|20250714|15:49:59.034198|S|100|7.44|0|100
A|CYBN|20250714|15:49:59.034198|S|98|7.44|0|98
A|CYBN|20250714|15:52:24.485946|S|100|7.42|0|100
A|CYBN|20250714|15:52:24.485946|S|100|7.42|0|100
A|CYBN|20250714|15:52:24.485947|S|100|7.42|0|100
A|CYBN|20250714|15:55:42.315669|S|7|7.43|0|7
A|CYBN|20250714|15:55:42.315669|S|110|7.43|0|110
A|CYBN|20250714|15:55:42.323656|S|50|7.43|0|50
A|CYBN|20250714|15:55:43.948287|S|1|7.44|0|1
A|CYBN|20250714|15:56:26.440602|S|99|7.44|0|99
A|CYBN|20250714|15:56:27.592578|S|46|7.44|0|46
A|CYBN|20250714|15:56:28.809201|S|4|7.44|0|4
A|CYBN|20250714|15:56:28.963006|S|80|7.45|0|80
A|CYBN|20250714|15:57:42.562064|S|7|7.43|0|7
A|CYBN|20250714|15:58:03.036955|S|15|7.45|0|15
A|CYBN|20250714|15:58:15.336966|S|100|7.46|0|100
A|CYBN|20250714|15:58:39.211225|S|27|7.45|0|27
A|CYBN|20250714|15:58:46.220837|S|50|7.47|0|50
A|CYBN|20250714|15:58:46.220837|S|50|7.47|0|50
A|CYBN|20250714|15:58:51.044315|S|12|7.46|0|12
A|CYBN|20250714|15:58:55.140593|S|100|7.45|0|100
A|CYBN|20250714|15:59:08.041027|S|50|7.45|0|50
A|CYBN|20250714|15:59:08.041028|S|50|7.45|0|50
A|CYBN|20250714|15:59:24.666468|S|75|7.45|0|75
A|CYBN|20250714|15:59:26.946912|S|15|7.45|0|15
A|CYBN|20250714|15:59:26.946912|S|85|7.45|0|85
A|CYBN|20250714|15:59:31.594990|S|100|7.455|0|100
A|CYBN|20250714|15:59:34.320394|S|100|7.455|0|100
A|CYBN|20250714|15:59:38.588486|S|27|7.45|0|27
A|CYBN|20250714|15:59:44.041985|S|100|7.455|0|100
A|CYBN|20250714|15:59:44.041985|S|2|7.46|0|2
A|CYBN|20250714|15:59:45.188520|S|100|7.445|0|100
A|CYBN|20250714|15:59:51.041636|S|100|7.455|0|100
A|CYBN|20250714|15:59:52.041509|S|100|7.455|0|100
A|CYBN|20250714|15:59:53.041650|S|100|7.455|0|100
A|CYBN|20250714|15:59:54.031647|S|92|7.44|0|92
A|CYBN|20250714|15:59:54.041560|S|100|7.455|0|100
A|CYBN|20250714|15:59:54.667676|S|1|7.455|0|1
A|CYBN|20250714|15:59:54.915676|S|16|7.44|0|16
A|CYBN|20250714|15:59:55.009819|S|99|7.455|0|99
A|CYBN|20250714|15:59:55.009820|S|1|7.46|0|1
A|CYBN|20250714|15:59:55.026445|S|1|7.44|0|1
A|CYBN|20250714|15:59:55.042045|S|100|7.455|0|100
A|CYBN|20250714|15:59:55.789620|S|6|7.45|0|6
A|CYBN|20250714|15:59:56.041573|S|300|7.45|0|300
A|CYBN|20250714|15:59:57.041895|S|100|7.45|0|100
A|CYBN|20250714|15:59:58.042043|S|200|7.45|0|200
A|CYBN|20250714|15:59:59.041663|S|600|7.45|0|600
A|CYBN|20250714|15:59:59.045668|S|500|7.45|0|500
A|CYBN|20250714|15:59:59.995053|S|100|7.44|0|100
A|CYBN|20250714|15:59:59.995095|S|12|7.44|0|12
A|CYBN|20250714|15:59:59.995096|S|180|7.44|0|180
A|CYBN|20250714|15:59:59.995096|S|388|7.44|0|388
A|CYBN|20250714|16:00:00.082096|S|22523|7.47|76963|16794
A|CYBR|20250714|09:41:20.400332|S|3|376.37|0|3
A|CYBR|20250714|09:53:39.170295|S|32|376.82|0|32
A|CYBR|20250714|09:53:39.170462|S|68|376.82|0|68
A|CYBR|20250714|09:53:39.438223|S|45|376.89|0|45
A|CYBR|20250714|10:33:58.158154|S|1|379.08|0|1
A|CYBR|20250714|10:51:37.144526|S|5|377.23|0|5
A|CYBR|20250714|11:08:42.866971|S|2|379.475|0|2
A|CYBR|20250714|11:08:42.866980|S|2|379.475|0|2
A|CYBR|20250714|11:08:42.877839|S|100|379.475|0|100
A|CYBR|20250714|11:08:42.883331|S|96|379.475|0|96
A|CYBR|20250714|11:31:59.898192|S|14|378.63|0|14
A|CYBR|20250714|11:36:09.357499|S|23|378.38|0|23
A|CYBR|20250714|12:54:52.986310|S|4|378.68|0|4
A|CYBR|20250714|12:54:52.986712|S|89|378.39|0|89
A|CYBR|20250714|12:54:52.986761|S|11|378.39|0|11
A|CYBR|20250714|15:22:44.071642|S|30|377.71|0|30
A|CYBR|20250714|15:22:44.071660|S|11|377.71|0|11
A|CYBR|20250714|15:41:00.256704|S|100|377.13|0|100
A|CYBR|20250714|15:41:00.256898|S|100|377.13|0|100
A|CYBR|20250714|15:46:19.165885|S|37|376.2|0|37
A|CYBR|20250714|15:56:38.764303|S|100|376.6|0|100
A|CYBR|20250714|15:58:07.696859|S|99|376.67|0|99
A|CYBR|20250714|15:58:59.027209|S|100|376.8|0|100
A|CYCN|20250714|13:07:12.462457|S|55|3.41|0|55
A|CYCN|20250714|13:07:12.462951|S|43|3.41|0|43
A|CYD|20250714|11:10:16.698797|S|12|24.03|0|12
A|CYH|20250714|12:03:26.397419|S|100|3.675|0|100
A|CYH|20250714|13:55:48.238255|S|100|3.7|0|100
A|CYH|20250714|14:56:15.536394|S|100|3.695|0|100
A|CYN|20250714|09:35:41.671825|S|125|9.35|0|125
A|CYN|20250714|09:35:41.672365|S|875|9.35|0|875
A|CYN|20250714|10:05:34.581152|S|100|9.84|0|100
A|CYN|20250714|12:22:33.346038|S|3|9.435|0|3
A|CYN|20250714|15:16:17.065513|S|50|9.4|0|50
A|CYTK|20250714|10:25:08.636943|S|1|37.885|0|1
A|CYTK|20250714|11:00:15.444086|S|100|38.14|0|100
A|CYTK|20250714|11:02:05.398244|S|3|38.26|0|3
A|CYTK|20250714|11:02:30.458117|S|3|38.06|0|3
A|CYTK|20250714|11:02:30.458270|S|3|38.07|0|3
A|CYTK|20250714|11:12:43.488410|S|2|38.26|0|2
A|CYTK|20250714|11:30:40.287665|S|2|37.84|0|2
A|CYTK|20250714|11:30:40.287685|S|2|37.86|0|2
A|CYTK|20250714|11:56:24.704435|S|1|37.95|0|1
A|CYTK|20250714|12:20:06.990667|S|1|38.08|0|1
A|CYTK|20250714|12:26:54.274437|S|1|38.11|0|1
A|CYTK|20250714|13:18:51.530141|S|2|38.35|0|2
A|CYTK|20250714|13:24:18.749239|S|186|38.25|0|186
A|CYTK|20250714|13:55:58.087096|S|1|38.21|0|1
A|CYTK|20250714|14:56:02.386114|S|38|38.11|0|38
A|CYTK|20250714|15:03:35.845706|S|39|38.25|0|39
A|CYTK|20250714|15:26:14.557043|S|168|38.23|0|168
A|CYTK|20250714|15:41:02.213002|S|11|38.4|0|11
A|CYTK|20250714|15:45:14.891641|S|100|38.46|0|100
A|CZFS|20250714|11:19:29.878613|S|2|59.01|0|2
A|CZFS|20250714|11:20:37.897780|S|1|59.01|0|1
A|CZFS|20250714|11:20:40.209952|S|2|59.01|0|2
A|CZFS|20250714|11:20:54.065826|S|1|59.05|0|1
A|CZFS|20250714|12:44:37.049382|S|1|62.2|0|1
A|CZFS|20250714|13:38:53.442166|S|1|61.94|0|1
A|CZR|20250714|09:37:57.958180|S|100|29.76|0|100
A|CZR|20250714|10:05:51.661851|S|100|29.77|0|100
A|CZR|20250714|10:06:18.386410|S|100|29.72|0|100
A|CZR|20250714|10:09:26.954153|S|100|29.75|0|100
A|CZR|20250714|10:09:53.620955|S|150|29.73|0|150
A|CZR|20250714|10:15:24.046714|S|100|29.84|0|100
A|CZR|20250714|10:32:23.192954|S|100|29.77|0|100
A|CZR|20250714|11:05:22.016090|S|10|29.85|0|10
A|CZR|20250714|11:07:17.922142|S|1|29.8|0|1
A|CZR|20250714|11:24:44.942925|S|100|29.97|0|100
A|CZR|20250714|11:25:12.054525|S|100|30|0|100
A|CZR|20250714|11:27:37.429090|S|100|30.05|0|100
A|CZR|20250714|11:29:41.642105|S|100|30.07|0|100
A|CZR|20250714|11:29:41.642114|S|9|30.07|0|9
A|CZR|20250714|11:29:41.642240|S|100|30.07|0|100
A|CZR|20250714|11:33:16.180572|S|100|30.13|0|100
A|CZR|20250714|11:35:31.517427|S|100|30.1|0|100
A|CZR|20250714|11:36:00.015170|S|100|30.07|0|100
A|CZR|20250714|11:37:51.679323|S|100|30.08|0|100
A|CZR|20250714|11:40:13.583268|S|100|30.11|0|100
A|CZR|20250714|12:12:00.654317|S|4|30.04|0|4
A|CZR|20250714|12:28:14.337853|S|1|30.1|0|1
A|CZR|20250714|12:51:08.224309|S|110|30.27|0|110
A|CZR|20250714|12:56:16.149042|S|150|30.26|0|150
A|CZR|20250714|13:06:42.337309|S|9|30.29|0|9
A|CZR|20250714|13:49:01.156618|S|120|30.39|0|120
A|CZR|20250714|14:11:54.119276|S|150|30.5|0|150
A|CZR|20250714|14:48:12.478131|S|3|30.56|0|3
A|CZR|20250714|14:50:51.184879|S|2|30.5|0|2
A|CZR|20250714|15:08:02.877915|S|130|30.6|0|130
A|CZR|20250714|15:32:18.902799|S|2|30.59|0|2
A|CZR|20250714|15:33:39.089001|S|50|30.72|0|50
A|CZR|20250714|15:34:10.320233|S|150|30.73|0|150
A|CZR|20250714|15:39:01.785140|S|150|30.69|0|150
A|CZR|20250714|15:40:09.713513|S|1|30.74|0|1
A|CZR|20250714|15:40:31.476184|S|1|30.74|0|1
A|CZR|20250714|15:47:07.388020|S|1|30.73|0|1
A|CZR|20250714|15:48:52.111925|S|1|30.71|0|1
A|CZR|20250714|15:49:31.857409|S|1|30.73|0|1
A|CZR|20250714|15:51:43.405675|S|1|30.77|0|1
A|CZR|20250714|15:52:08.970918|S|1|30.79|0|1
A|CZR|20250714|15:53:31.680401|S|70|30.8|0|70
A|CZR|20250714|15:54:28.767618|S|1|30.81|0|1
A|CZR|20250714|15:55:13.789408|S|1|30.87|0|1
A|CZR|20250714|15:55:42.993524|S|150|30.81|0|150
A|CZR|20250714|15:55:42.993606|S|140|30.81|0|140
A|CZR|20250714|15:57:10.509932|S|1|30.83|0|1
A|CZR|20250714|15:57:44.993738|S|110|30.84|0|110
A|CZR|20250714|15:57:47.055544|S|30|30.84|0|30
A|CZR|20250714|15:58:24.746344|S|70|30.85|0|70
A|D|20250714|10:40:19.362193|S|100|57.5|0|100
A|D|20250714|10:45:21.576917|S|100|57.37|0|100
A|D|20250714|11:22:09.673458|S|301|57.04|0|301
A|D|20250714|11:22:57.219100|S|144|57.06|0|144
A|D|20250714|11:22:57.219194|S|151|57.06|0|151
A|D|20250714|11:26:42.271892|S|44|57.15|0|44
A|D|20250714|11:26:59.564303|S|150|57.17|0|150
A|D|20250714|11:27:09.773020|S|129|57.16|0|129
A|D|20250714|11:27:09.773053|S|165|57.16|0|165
A|D|20250714|11:27:12.570621|S|150|57.14|0|150
A|D|20250714|11:50:02.586525|S|203|57.23|0|203
A|D|20250714|11:50:02.586572|S|81|57.23|0|81
A|D|20250714|11:50:34.262221|S|301|57.19|0|301
A|D|20250714|11:53:26.986126|S|56|57.23|0|56
A|D|20250714|12:03:25.673900|S|110|56.98|0|110
A|D|20250714|12:08:36.964642|S|100|56.98|0|100
A|D|20250714|12:22:17.940425|S|100|56.97|0|100
A|D|20250714|12:22:17.940516|S|100|56.97|0|100
A|D|20250714|12:22:17.940537|S|100|56.97|0|100
A|D|20250714|12:22:17.940811|S|36|56.97|0|36
A|D|20250714|12:24:09.086820|S|10|56.93|0|10
A|D|20250714|12:26:00.568785|S|100|56.92|0|100
A|D|20250714|12:26:00.568860|S|100|56.92|0|100
A|D|20250714|12:26:00.568958|S|38|56.92|0|38
A|D|20250714|12:36:37.925576|S|100|56.91|0|100
A|D|20250714|12:36:38.742471|S|2|56.915|0|2
A|D|20250714|12:36:42.455863|S|4|56.91|0|4
A|D|20250714|12:36:42.456148|S|96|56.91|0|96
A|D|20250714|12:36:42.456149|S|100|56.91|0|100
A|D|20250714|12:36:42.456448|S|20|56.91|0|20
A|D|20250714|12:37:26.678965|S|24|56.89|0|24
A|D|20250714|13:13:22.655301|S|110|56.8|0|110
A|D|20250714|13:23:58.543492|S|100|56.9|0|100
A|D|20250714|13:26:02.613790|S|7|56.91|0|7
A|D|20250714|13:26:02.614126|S|93|56.91|0|93
A|D|20250714|13:37:51.061467|S|87|56.93|0|87
A|D|20250714|13:37:51.061500|S|13|56.93|0|13
A|D|20250714|13:39:59.368639|S|150|56.9|0|150
A|D|20250714|13:39:59.368720|S|80|56.9|0|80
A|D|20250714|13:54:56.021705|S|23|56.98|0|23
A|D|20250714|14:12:42.076649|S|120|57.05|0|120
A|D|20250714|14:31:43.782469|S|100|57.19|0|100
A|D|20250714|14:37:04.454028|S|6|57.24|0|6
A|D|20250714|14:39:47.274906|S|100|57.21|0|100
A|D|20250714|14:40:08.640958|S|120|57.21|0|120
A|D|20250714|14:43:24.702586|S|5|57.16|0|5
A|D|20250714|14:53:11.043247|S|1|57.2|0|1
A|D|20250714|14:53:13.452422|S|129|57.2|0|129
A|D|20250714|15:01:01.130765|S|100|57.16|0|100
A|D|20250714|15:01:01.130777|S|100|57.16|0|100
A|D|20250714|15:03:51.247680|S|6|57.18|0|6
A|D|20250714|15:03:51.247905|S|54|57.18|0|54
A|D|20250714|15:04:26.324920|S|56|57.17|0|56
A|D|20250714|15:10:07.364758|S|20|57.15|0|20
A|D|20250714|15:10:07.364903|S|80|57.15|0|80
A|D|20250714|15:19:54.353862|S|23|57.16|0|23
A|D|20250714|15:38:49.432008|S|10|57.21|0|10
A|D|20250714|15:38:49.432037|S|80|57.21|0|80
A|D|20250714|15:38:49.438696|S|100|57.22|0|100
A|D|20250714|15:45:47.642599|S|413|57.18|0|413
A|D|20250714|15:46:18.345417|S|288|57.17|0|288
A|D|20250714|15:49:35.936791|S|150|57.22|0|150
A|D|20250714|15:49:35.937540|S|150|57.22|0|150
A|D|20250714|15:49:35.937710|S|70|57.22|0|70
A|D|20250714|15:49:40.552827|S|274|57.21|0|274
A|D|20250714|15:49:41.306762|S|150|57.21|0|150
A|D|20250714|15:50:06.164163|S|28|57.18|0|28
A|D|20250714|15:51:37.535383|S|318|57.14|0|318
A|D|20250714|15:53:11.450439|S|379|57.19|0|379
A|D|20250714|15:53:19.726813|S|21|57.19|0|21
A|D|20250714|15:53:19.726813|S|138|57.19|0|138
A|D|20250714|15:54:46.221502|S|33|57.17|0|33
A|D|20250714|15:54:46.221502|S|318|57.17|0|318
A|D|20250714|15:55:01.376608|S|150|57.16|0|150
A|D|20250714|15:55:10.502528|S|74|57.17|0|74
A|D|20250714|15:55:10.502550|S|216|57.17|0|216
A|D|20250714|15:56:09.551176|S|312|57.17|0|312
A|D|20250714|15:56:25.210817|S|60|57.18|0|60
A|D|20250714|15:59:35.750290|S|1|57.195|0|1
A|DAIO|20250714|13:09:15.399794|S|1|3.14|0|1
A|DAKT|20250714|11:17:09.834928|S|8|16.09|0|8
A|DAKT|20250714|11:19:40.903316|S|5|16.09|0|5
A|DAKT|20250714|14:31:54.294911|S|5|16.22|0|5
A|DAKT|20250714|15:57:17.900858|S|75|16.12|0|75
A|DAL|20250714|09:30:00.832674|S|10|56.895|0|10
A|DAL|20250714|09:30:00.832675|S|90|56.895|0|90
A|DAL|20250714|09:30:03.271877|S|100|56.855|0|100
A|DAL|20250714|09:30:57.151401|S|100|56.77|0|100
A|DAL|20250714|09:30:57.151475|S|88|56.77|0|88
A|DAL|20250714|09:31:00.001711|S|87|56.775|0|87
A|DAL|20250714|09:37:38.072650|S|100|56.525|0|100
A|DAL|20250714|09:39:18.207916|S|100|56.49|0|100
A|DAL|20250714|09:39:36.793057|S|100|56.5|0|100
A|DAL|20250714|09:40:01.166751|S|100|56.5|0|100
A|DAL|20250714|09:40:16.028129|S|100|56.52|0|100
A|DAL|20250714|09:40:32.379890|S|100|56.48|0|100
A|DAL|20250714|09:40:55.247108|S|100|56.47|0|100
A|DAL|20250714|09:41:06.752717|S|100|56.445|0|100
A|DAL|20250714|09:41:27.521167|S|100|56.38|0|100
A|DAL|20250714|09:41:47.128183|S|100|56.3|0|100
A|DAL|20250714|09:41:53.145689|S|100|56.275|0|100
A|DAL|20250714|09:41:53.145709|S|200|56.275|0|200
A|DAL|20250714|09:42:53.849536|S|100|56.32|0|100
A|DAL|20250714|09:43:20.174974|S|100|56.29|0|100
A|DAL|20250714|09:44:47.044831|S|100|56.545|0|100
A|DAL|20250714|09:45:21.163053|S|88|56.545|0|88
A|DAL|20250714|09:45:30.581050|S|72|56.53|0|72
A|DAL|20250714|09:50:35.354904|S|88|56.63|0|88
A|DAL|20250714|09:51:22.352181|S|100|56.67|0|100
A|DAL|20250714|09:51:32.181706|S|100|56.63|0|100
A|DAL|20250714|10:07:40.807006|S|55|56.36|0|55
A|DAL|20250714|11:17:30.570853|S|100|56.48|0|100
A|DAL|20250714|11:38:08.098502|S|100|57.06|0|100
A|DAL|20250714|12:24:31.519613|S|100|57.09|0|100
A|DAL|20250714|12:30:24.340795|S|30|56.99|0|30
A|DAL|20250714|12:30:24.340806|S|70|56.99|0|70
A|DAL|20250714|12:35:34.798348|S|100|56.76|0|100
A|DAL|20250714|12:39:58.835863|S|100|56.57|0|100
A|DAL|20250714|12:52:05.163089|S|100|57.03|0|100
A|DAL|20250714|12:55:12.876892|S|344|57.05|0|344
A|DAL|20250714|12:57:14.103978|S|100|57.06|0|100
A|DAL|20250714|13:02:11.388218|S|100|57.04|0|100
A|DAL|20250714|14:12:13.674926|S|100|57.65|0|100
A|DAL|20250714|14:40:19.392667|S|23|57.92|0|23
A|DAL|20250714|14:40:34.362404|S|300|57.945|0|300
A|DAL|20250714|14:41:18.503666|S|100|57.97|0|100
A|DAL|20250714|14:44:23.508515|S|100|57.89|0|100
A|DAL|20250714|15:47:16.004423|S|100|58.14|0|100
A|DAL|20250714|15:51:00.146503|S|150|58.19|0|150
A|DAL|20250714|15:53:37.992973|S|400|58.1|0|400
A|DAL|20250714|15:53:37.993018|S|81|58.1|0|81
A|DAL|20250714|15:55:07.501772|S|424|58.04|0|424
A|DAL|20250714|15:56:39.652400|S|100|58.15|0|100
A|DAL|20250714|15:59:46.759401|S|200|58.13|0|200
A|DAN|20250714|10:00:04.072867|S|100|16.9|0|100
A|DAN|20250714|11:14:22.602879|S|347|16.81|0|347
A|DAN|20250714|13:32:12.573679|S|8|16.93|0|8
A|DAN|20250714|13:57:58.882589|S|100|16.935|0|100
A|DAPP|20250714|09:48:05.389470|S|200|18.49|0|200
A|DAPP|20250714|10:00:55.573642|S|5|18.33|0|5
A|DAPP|20250714|15:32:40.823142|S|100|18.13|0|100
A|DAPP|20250714|15:58:20.140969|S|100|18.18|0|100
A|DAR|20250714|10:10:13.718519|S|7|37.53|0|7
A|DAR|20250714|11:57:35.932109|S|10|37.04|0|10
A|DAR|20250714|11:57:45.900271|S|30|37.04|0|30
A|DAR|20250714|12:26:59.840891|S|7|37.03|0|7
A|DAR|20250714|12:31:14.951566|S|10|36.95|0|10
A|DARE|20250714|09:30:36.373682|E|20|8.12|0|20
A|DARE|20250714|09:34:20.769288|E|100|8.91|0|100
A|DARE|20250714|09:34:20.769888|E|79|8.9|0|79
A|DARE|20250714|09:35:02.564390|S|1|8.54|0|1
A|DARE|20250714|09:35:02.935833|E|100|8.5|0|100
A|DARE|20250714|09:35:18.441332|S|1|8.34|0|1
A|DARE|20250714|09:37:45.455404|E|100|8|0|100
A|DARE|20250714|09:40:33.775796|E|100|7|0|100
A|DARE|20250714|09:50:54.796027|E|59|6.65|0|59
A|DARE|20250714|09:50:54.796629|E|30|6.65|0|30
A|DARE|20250714|09:50:54.956995|E|11|6.65|0|11
A|DARE|20250714|09:50:57.548201|S|318|6.59|0|318
A|DARE|20250714|09:50:58.239047|S|347|6.54|0|347
A|DARE|20250714|09:50:58.239059|S|1970|6.54|0|1970
A|DARE|20250714|09:50:58.325307|S|50|6.54|0|50
A|DARE|20250714|09:50:58.325765|S|3|6.54|0|3
A|DARE|20250714|09:50:58.585637|S|100|6.54|0|100
A|DARE|20250714|09:50:58.605747|S|100|6.54|0|100
A|DARE|20250714|09:50:58.607231|S|23|6.54|0|23
A|DARE|20250714|09:50:58.620803|S|300|6.54|0|300
A|DARE|20250714|09:50:58.841885|S|100|6.54|0|100
A|DARE|20250714|09:50:58.842432|S|658|6.57|0|658
A|DARE|20250714|09:50:58.842432|S|7|6.54|0|7
A|DARE|20250714|09:51:57.643914|S|3000|6.39|0|3000
A|DARE|20250714|09:52:32.054481|E|6|6.54|0|6
A|DARE|20250714|09:52:43.092765|E|1|6.45|0|1
A|DARE|20250714|09:52:43.841938|E|150|6.45|0|150
A|DARE|20250714|09:58:22.176336|E|67|6.76|0|67
A|DARE|20250714|09:58:22.176986|E|33|6.76|0|33
A|DARE|20250714|09:59:44.747765|E|5|6.71|0|5
A|DARE|20250714|10:01:39.017844|E|9|6.2|0|9
A|DARE|20250714|10:01:39.017930|E|191|6.2|0|191
A|DARE|20250714|10:02:27.194323|E|100|6.3|0|100
A|DARE|20250714|10:02:34.740667|E|200|6.22|0|200
A|DARE|20250714|10:13:09.612974|S|90|6.22|0|90
A|DARE|20250714|10:13:09.767227|S|10|6.22|0|10
A|DARE|20250714|10:31:22.977087|S|10|5.85|0|10
A|DARE|20250714|10:31:23.050851|S|8|5.86|0|8
A|DARE|20250714|10:31:23.050953|S|12|5.86|0|12
A|DARE|20250714|10:44:52.936335|E|100|5.66|0|100
A|DARE|20250714|10:57:40.611747|E|500|5.17|0|500
A|DARE|20250714|12:29:18.919583|E|110|4.32|0|110
A|DARE|20250714|12:32:55.934532|S|100|4.34|0|100
A|DARE|20250714|12:49:44.884556|S|100|4.19|0|100
A|DARE|20250714|13:31:06.264923|E|100|4.15|0|100
A|DARE|20250714|13:36:41.539530|S|1|4.185|0|1
A|DARE|20250714|13:37:06.507476|S|1|4.185|0|1
A|DARE|20250714|13:37:45.460678|E|1|4.185|0|1
A|DARE|20250714|13:43:12.095017|S|100|4.29|0|100
A|DARE|20250714|13:49:59.242457|E|100|4.15|0|100
A|DARE|20250714|14:20:19.074690|S|100|3.8|0|100
A|DARE|20250714|15:58:51.183209|S|100|3.13|0|100
A|DASH|20250714|09:30:10.022561|S|100|239.75|0|100
A|DASH|20250714|09:31:54.155600|S|54|240.04|0|54
A|DASH|20250714|09:31:54.191971|S|100|239.81|0|100
A|DASH|20250714|09:44:42.415842|S|25|240.76|0|25
A|DASH|20250714|09:44:42.416675|S|22|240.75|0|22
A|DASH|20250714|09:44:42.417676|S|16|240.65|0|16
A|DASH|20250714|09:49:02.825716|S|75|241.13|0|75
A|DASH|20250714|09:50:00.843368|S|3|241|0|3
A|DASH|20250714|09:52:33.844676|S|56|240.7|0|56
A|DASH|20250714|09:59:53.878044|S|89|240.85|0|89
A|DASH|20250714|09:59:59.358243|S|100|240.66|0|100
A|DASH|20250714|10:00:41.891224|S|44|240.74|0|44
A|DASH|20250714|10:58:25.476665|S|14|242.76|0|14
A|DASH|20250714|10:58:32.158885|S|7|242.75|0|7
A|DASH|20250714|10:58:32.159474|S|1|242.75|0|1
A|DASH|20250714|10:58:44.267161|S|31|242.75|0|31
A|DASH|20250714|10:59:00.737844|S|28|242.75|0|28
A|DASH|20250714|10:59:13.118510|S|21|242.76|0|21
A|DASH|20250714|11:03:54.270771|S|100|242.84|0|100
A|DASH|20250714|11:03:57.524740|S|20|242.84|0|20
A|DASH|20250714|11:03:57.526436|S|100|242.85|0|100
A|DASH|20250714|11:04:03.172489|S|82|242.85|0|82
A|DASH|20250714|11:04:03.637754|S|2|242.85|0|2
A|DASH|20250714|11:04:03.637754|S|18|242.85|0|18
A|DASH|20250714|11:29:57.933312|S|100|243.01|0|100
A|DASH|20250714|11:39:56.246861|S|100|242.94|0|100
A|DASH|20250714|12:10:52.696299|S|100|242.39|0|100
A|DASH|20250714|12:10:52.697331|S|210|242.41|0|210
A|DASH|20250714|14:54:46.350439|S|40|242.9|0|40
A|DASH|20250714|14:59:45.853363|S|5|242.8|0|5
A|DASH|20250714|15:12:24.110527|S|5|242.75|0|5
A|DASH|20250714|15:35:53.135519|S|223|242.93|0|223
A|DASH|20250714|15:35:53.135539|S|10|242.93|0|10
A|DASH|20250714|15:42:11.985385|S|1|242.55|0|1
A|DASH|20250714|15:50:05.100074|S|20|242|0|20
A|DASH|20250714|15:52:12.054748|S|9|242.01|0|9
A|DASH|20250714|15:54:40.389560|S|1|242.22|0|1
A|DASH|20250714|15:57:15.210880|S|1|242.4|0|1
A|DASH|20250714|15:57:15.210923|S|1|242.4|0|1
A|DASH|20250714|15:57:15.211099|S|6|242.41|0|6
A|DASH|20250714|15:57:15.211131|S|204|242.41|0|204
A|DASH|20250714|15:57:44.209350|S|139|242.6|0|139
A|DASH|20250714|15:57:44.209410|S|25|242.6|0|25
A|DASH|20250714|15:57:44.209429|S|35|242.6|0|35
A|DASH|20250714|15:57:46.007699|S|1|242.68|0|1
A|DASH|20250714|15:58:00.528042|S|1|242.78|0|1
A|DASH|20250714|15:58:49.889380|S|40|242.82|0|40
A|DATS|20250714|13:06:46.031796|S|100|2.6|0|100
A|DATS|20250714|14:00:06.068739|S|100|2.61|0|100
A|DATS|20250714|14:08:00.269717|S|100|2.59|0|100
A|DATS|20250714|14:11:32.237324|S|100|2.53|0|100
A|DATS|20250714|14:40:29.193723|S|100|2.57|0|100
A|DAVA|20250714|10:26:09.627929|S|100|13.5|0|100
A|DAVA|20250714|10:26:09.628013|S|100|13.5|0|100
A|DAVA|20250714|10:26:09.628920|S|50|13.515|0|50
A|DAVA|20250714|10:26:09.628991|S|50|13.515|0|50
A|DAVA|20250714|10:26:09.629060|S|50|13.515|0|50
A|DAVA|20250714|10:26:09.629133|S|50|13.515|0|50
A|DAVA|20250714|10:26:09.639186|S|50|13.525|0|50
A|DAVA|20250714|10:26:09.639256|S|50|13.525|0|50
A|DAVA|20250714|10:26:13.734620|S|100|13.52|0|100
A|DAVA|20250714|10:28:45.783200|S|100|13.51|0|100
A|DAVA|20250714|10:28:46.626517|S|100|13.5|0|100
A|DAVA|20250714|10:28:50.523472|S|100|13.5|0|100
A|DAVA|20250714|10:28:50.523913|S|100|13.5|0|100
A|DAVA|20250714|10:28:50.524642|S|100|13.5|0|100
A|DAVA|20250714|10:28:50.546415|S|100|13.5|0|100
A|DAVA|20250714|10:28:50.546929|S|100|13.5|0|100
A|DAVA|20250714|11:34:26.275822|S|20|13.655|0|20
A|DAVA|20250714|11:41:32.078426|S|33|13.62|0|33
A|DAVA|20250714|11:46:54.402143|S|30|13.61|0|30
A|DAVA|20250714|12:02:35.741616|S|50|13.65|0|50
A|DAVA|20250714|12:02:35.741690|S|50|13.65|0|50
A|DAVA|20250714|12:02:43.384800|S|50|13.655|0|50
A|DAVA|20250714|15:37:43.708885|S|120|13.69|0|120
A|DAVA|20250714|15:37:43.708929|S|50|13.69|0|50
A|DAVA|20250714|15:56:15.341981|S|120|13.64|0|120
A|DAVA|20250714|15:56:15.342042|S|80|13.64|0|80
A|DAVE|20250714|10:36:48.539541|S|200|209.46|0|200
A|DAVE|20250714|11:59:54.056325|S|1|209.69|0|1
A|DAVE|20250714|11:59:54.056334|S|50|209.69|0|50
A|DAVE|20250714|11:59:54.056390|S|1|209.69|0|1
A|DAVE|20250714|11:59:54.056426|S|48|209.69|0|48
A|DAVE|20250714|13:24:45.604791|S|24|216.23|0|24
A|DAVE|20250714|13:48:22.358123|S|10|214.93|0|10
A|DAVE|20250714|13:49:00.003097|S|5|214.95|0|5
A|DAVE|20250714|13:53:34.571186|E|25|214.955|0|25
A|DAVE|20250714|13:53:34.571249|E|25|214.955|0|25
A|DAVE|20250714|13:53:34.571310|E|25|214.955|0|25
A|DAVE|20250714|13:53:34.571373|E|21|214.955|0|21
A|DAVE|20250714|15:02:44.402690|E|1|214.03|0|1
A|DAVE|20250714|15:50:41.745826|S|4|213.75|0|4
A|DAWN|20250714|09:40:27.429730|S|9|6.87|0|9
A|DAWN|20250714|09:42:05.981227|S|150|6.89|0|150
A|DAWN|20250714|09:57:55.813404|S|100|6.9|0|100
A|DAWN|20250714|10:52:01.679605|S|30|6.915|0|30
A|DAWN|20250714|10:52:01.685922|S|25|6.915|0|25
A|DAWN|20250714|11:05:03.663428|S|100|6.96|0|100
A|DAWN|20250714|13:31:33.567242|S|1|6.945|0|1
A|DAWN|20250714|13:38:46.185533|S|5|6.94|0|5
A|DAWN|20250714|14:27:21.325220|S|1|6.91|0|1
A|DAWN|20250714|14:45:54.413303|S|5|6.9|0|5
A|DAWN|20250714|15:59:47.831579|S|100|6.935|0|100
A|DAWN|20250714|15:59:55.228455|S|129|6.935|0|129
A|DAY|20250714|09:39:33.507991|S|72|55.74|0|72
A|DAY|20250714|10:08:00.097418|S|1|55.31|0|1
A|DAY|20250714|10:18:09.154514|S|120|55.495|0|120
A|DAY|20250714|10:18:09.154635|S|80|55.495|0|80
A|DAY|20250714|11:31:31.496617|S|94|55.06|0|94
A|DAY|20250714|11:31:31.496617|S|6|55.05|0|6
A|DAY|20250714|13:00:54.672563|S|1|55.41|0|1
A|DAY|20250714|14:09:19.884357|S|2|55.19|0|2
A|DAY|20250714|14:12:07.972572|S|3|55.06|0|3
A|DAY|20250714|14:19:18.355907|S|94|54.88|0|94
A|DAY|20250714|14:25:47.815081|S|100|54.84|0|100
A|DAY|20250714|14:44:19.624459|S|300|55.12|0|300
A|DAY|20250714|15:09:20.167070|S|184|54.96|0|184
A|DAY|20250714|15:09:20.167097|S|216|54.96|0|216
A|DAY|20250714|15:35:43.173120|S|100|55.09|0|100
A|DAY|20250714|15:55:18.106255|S|100|54.89|0|100
A|DAY|20250714|15:55:18.189179|S|100|54.89|0|100
A|DAY|20250714|15:57:55.172735|S|1|54.91|0|1
A|DB|20250714|09:30:43.765117|S|100|29.56|0|100
A|DB|20250714|09:52:31.920942|S|30|29.64|0|30
A|DB|20250714|15:59:30.207344|S|100|29.795|0|100
A|DBA|20250714|11:59:54.139823|S|12|25.79|0|12
A|DBC|20250714|11:12:39.770633|S|369|22.42|0|369
A|DBC|20250714|11:12:39.770897|S|1700|22.42|0|1700
A|DBC|20250714|11:12:39.770897|S|720|22.42|0|720
A|DBD|20250714|15:42:15.946981|S|1|60|0|1
A|DBD|20250714|15:57:01.547565|S|1|59.91|0|1
A|DBEF|20250714|15:21:42.438871|S|300|44.195|0|300
A|DBI|20250714|10:01:07.065721|S|1|3.11|0|1
A|DBI|20250714|10:27:41.961124|S|200|3.075|0|200
A|DBI|20250714|11:07:44.671880|S|200|3.035|0|200
A|DBI|20250714|11:41:00.800612|S|100|3.06|0|100
A|DBI|20250714|11:48:11.174867|S|100|3.08|0|100
A|DBI|20250714|11:55:40.161464|S|100|3.07|0|100
A|DBI|20250714|12:02:34.193348|S|100|3.085|0|100
A|DBI|20250714|12:07:40.210180|S|100|3.09|0|100
A|DBI|20250714|12:10:08.368611|S|100|3.08|0|100
A|DBI|20250714|12:11:34.170259|S|100|3.07|0|100
A|DBI|20250714|12:49:49.806446|S|200|3.08|0|200
A|DBI|20250714|12:52:09.091697|S|100|3.07|0|100
A|DBI|20250714|12:53:02.599928|S|100|3.08|0|100
A|DBI|20250714|12:53:56.977117|S|54|3.08|0|54
A|DBI|20250714|12:54:26.202120|S|100|3.08|0|100
A|DBI|20250714|13:21:57.279008|S|100|3.08|0|100
A|DBI|20250714|13:22:24.516224|S|200|3.085|0|200
A|DBI|20250714|13:23:08.956402|S|100|3.08|0|100
A|DBI|20250714|13:37:08.896497|S|100|3.08|0|100
A|DBI|20250714|13:37:10.931199|S|100|3.08|0|100
A|DBI|20250714|13:37:10.932068|S|200|3.085|0|200
A|DBI|20250714|13:37:10.945201|S|200|3.085|0|200
A|DBI|20250714|14:02:42.015518|S|200|3.095|0|200
A|DBI|20250714|14:03:00.513394|S|200|3.095|0|200
A|DBI|20250714|14:03:00.588691|S|200|3.095|0|200
A|DBI|20250714|14:05:26.544190|S|90|3.09|0|90
A|DBI|20250714|14:05:37.147089|S|100|3.09|0|100
A|DBI|20250714|14:05:37.147279|S|100|3.09|0|100
A|DBI|20250714|14:05:37.181290|S|200|3.095|0|200
A|DBI|20250714|14:05:37.192156|S|400|3.095|0|400
A|DBI|20250714|14:10:52.849349|S|100|3.11|0|100
A|DBI|20250714|14:15:24.589667|S|100|3.1|0|100
A|DBI|20250714|14:39:35.962458|S|200|3.105|0|200
A|DBI|20250714|14:59:32.206674|S|300|3.07|0|300
A|DBI|20250714|14:59:32.207036|S|200|3.065|0|200
A|DBI|20250714|14:59:32.207042|S|500|3.05|0|500
A|DBI|20250714|15:04:20.080097|S|100|3.1|0|100
A|DBI|20250714|15:04:56.708591|S|100|3.1|0|100
A|DBI|20250714|15:08:16.422816|S|100|3.09|0|100
A|DBI|20250714|15:37:32.576553|S|100|3.09|0|100
A|DBI|20250714|15:47:33.693237|S|100|3.115|0|100
A|DBMF|20250714|11:38:47.722753|S|100|25.73|0|100
A|DBMF|20250714|11:55:25.538865|S|22|25.71|0|22
A|DBMF|20250714|12:23:50.016442|S|100|25.7|0|100
A|DBMF|20250714|12:51:10.274936|S|100|25.705|0|100
A|DBMF|20250714|14:21:56.002608|S|100|25.71|0|100
A|DBRG|20250714|09:30:22.441395|S|300|10.875|0|300
A|DBRG|20250714|09:30:22.449264|S|300|10.875|0|300
A|DBRG|20250714|09:50:50.852786|S|100|10.985|0|100
A|DBRG|20250714|10:06:45.446131|S|100|10.9|0|100
A|DBRG|20250714|10:17:06.375115|S|100|10.89|0|100
A|DBRG|20250714|10:19:05.950560|S|100|10.88|0|100
A|DBRG|20250714|10:32:15.104274|S|200|10.885|0|200
A|DBRG|20250714|10:32:15.104347|S|100|10.885|0|100
A|DBRG|20250714|14:57:04.510431|S|100|10.84|0|100
A|DBRG|20250714|14:57:44.781043|S|100|10.85|0|100
A|DBX|20250714|09:44:10.018416|S|100|26.77|0|100
A|DBX|20250714|10:20:26.144007|S|100|27.005|0|100
A|DBX|20250714|11:26:01.324112|S|1|27|0|1
A|DBX|20250714|13:56:34.818532|S|100|27.195|0|100
A|DBX|20250714|15:00:41.334281|S|100|27.06|0|100
A|DBX|20250714|15:36:40.189547|S|47|27.06|0|47
A|DBX|20250714|15:38:06.072878|S|40|27.06|0|40
A|DBX|20250714|15:38:06.073509|S|13|27.06|0|13
A|DBX|20250714|15:58:42.748674|S|568|27.07|0|568
A|DBX|20250714|15:58:42.748737|S|2|27.07|0|2
A|DBX|20250714|15:58:46.772181|S|30|27.07|0|30
A|DC|20250714|09:30:00.123182|S|11927|4.17|57065|7647
A|DC|20250714|09:30:00.123182|E|11927|4.17|57065|500
A|DC|20250714|09:30:01.025110|S|100|4.15|0|100
A|DC|20250714|09:30:01.025957|S|50|4.14|0|50
A|DC|20250714|09:30:01.025957|S|50|4.15|0|50
A|DC|20250714|09:42:15.873437|S|100|4.18|0|100
A|DC|20250714|09:55:15.662866|S|2|4.19|0|2
A|DC|20250714|09:56:30.032499|S|46|4.19|0|46
A|DC|20250714|09:56:30.032526|S|52|4.19|0|52
A|DC|20250714|10:05:43.081624|S|150|4.21|0|150
A|DC|20250714|10:11:31.172719|S|2|4.23|0|2
A|DC|20250714|10:12:20.434902|S|70|4.21|0|70
A|DC|20250714|10:13:48.152896|S|38|4.21|0|38
A|DC|20250714|10:13:48.153223|S|14|4.21|0|14
A|DC|20250714|10:13:48.153234|S|48|4.21|0|48
A|DC|20250714|10:18:01.865176|S|601|4.2|0|601
A|DC|20250714|10:18:01.865257|S|105|4.2|0|105
A|DC|20250714|10:18:01.865257|S|399|4.2|0|399
A|DC|20250714|10:23:06.114610|S|118|4.19|0|118
A|DC|20250714|10:23:06.114673|S|194|4.19|0|194
A|DC|20250714|10:28:21.792436|S|1|4.19|0|1
A|DC|20250714|10:37:27.317105|S|131|4.17|0|131
A|DC|20250714|10:39:13.809380|S|93|4.16|0|93
A|DC|20250714|10:42:05.070625|S|90|4.175|0|90
A|DC|20250714|10:58:08.197072|S|765|4.16|0|765
A|DC|20250714|10:58:08.197072|S|100|4.16|0|100
A|DC|20250714|11:04:59.101553|S|19|4.15|0|19
A|DC|20250714|11:10:21.461025|S|11|4.16|0|11
A|DC|20250714|11:20:59.795899|S|12|4.15|0|12
A|DC|20250714|11:20:59.795900|S|100|4.15|0|100
A|DC|20250714|11:51:48.884556|S|100|4.17|0|100
A|DC|20250714|12:03:30.605534|S|24|4.15|0|24
A|DC|20250714|12:03:30.609243|S|61|4.15|0|61
A|DC|20250714|12:04:39.790027|S|25|4.145|0|25
A|DC|20250714|12:16:42.875431|S|14|4.15|0|14
A|DC|20250714|12:18:07.282443|S|100|4.16|0|100
A|DC|20250714|12:18:07.282443|S|42|4.16|0|42
A|DC|20250714|12:29:02.704985|S|100|4.18|0|100
A|DC|20250714|12:29:02.704985|S|100|4.18|0|100
A|DC|20250714|12:31:08.974745|S|11|4.19|0|11
A|DC|20250714|12:44:31.226249|S|53|4.18|0|53
A|DC|20250714|12:55:44.587859|S|100|4.19|0|100
A|DC|20250714|12:58:56.360393|E|400|4.2|0|400
A|DC|20250714|13:43:24.390868|S|200|4.18|0|200
A|DC|20250714|13:43:24.390868|S|100|4.18|0|100
A|DC|20250714|14:00:05.131299|S|11|4.19|0|11
A|DC|20250714|14:20:51.621723|S|21|4.2|0|21
A|DC|20250714|14:20:51.621723|E|9600|4.2|0|9600
A|DC|20250714|14:20:51.621724|S|11|4.2|0|11
A|DC|20250714|14:20:51.621724|S|100|4.2|0|100
A|DC|20250714|14:24:51.406865|S|5|4.21|0|5
A|DC|20250714|14:24:51.406865|S|800|4.21|0|800
A|DC|20250714|14:24:51.406866|S|100|4.21|0|100
A|DC|20250714|14:30:54.480091|S|100|4.2|0|100
A|DC|20250714|15:04:09.483716|S|19|4.17|0|19
A|DC|20250714|15:04:09.484200|S|81|4.17|0|81
A|DC|20250714|15:04:09.484200|S|3|4.17|0|3
A|DC|20250714|15:05:30.995589|S|21|4.18|0|21
A|DC|20250714|15:05:30.995589|S|100|4.18|0|100
A|DC|20250714|15:30:17.741216|S|15|4.18|0|15
A|DC|20250714|15:31:32.546925|S|109|4.18|0|109
A|DC|20250714|15:31:32.546925|S|5|4.18|0|5
A|DC|20250714|15:31:32.546926|S|1|4.18|0|1
A|DC|20250714|15:31:32.546926|S|75|4.18|0|75
A|DC|20250714|15:31:39.834566|S|7|4.18|0|7
A|DC|20250714|15:32:42.982730|S|15|4.18|0|15
A|DC|20250714|15:36:04.555331|S|100|4.18|0|100
A|DC|20250714|15:36:04.555331|S|100|4.18|0|100
A|DC|20250714|15:37:08.885294|S|100|4.18|0|100
A|DC|20250714|15:37:58.182153|S|100|4.19|0|100
A|DC|20250714|15:37:58.182153|S|100|4.19|0|100
A|DC|20250714|15:41:23.375123|S|21|4.2|0|21
A|DC|20250714|15:41:43.910627|S|100|4.2|0|100
A|DC|20250714|15:41:43.910627|S|1|4.2|0|1
A|DC|20250714|15:41:43.910627|S|100|4.2|0|100
A|DC|20250714|15:43:45.674750|S|100|4.2|0|100
A|DC|20250714|15:50:16.203511|S|200|4.2|0|200
A|DC|20250714|15:50:16.203615|S|200|4.2|0|200
A|DC|20250714|15:50:16.203729|S|187|4.2|0|187
A|DC|20250714|15:51:14.656655|S|100|4.2|0|100
A|DC|20250714|15:54:10.850550|S|100|4.21|0|100
A|DC|20250714|15:54:11.851498|S|100|4.205|0|100
A|DC|20250714|15:54:12.852337|S|100|4.205|0|100
A|DC|20250714|15:55:31.598868|S|110|4.2|0|110
A|DC|20250714|15:55:31.598888|S|73|4.2|0|73
A|DC|20250714|15:55:31.598888|S|88|4.2|0|88
A|DC|20250714|15:55:31.598888|S|161|4.2|0|161
A|DC|20250714|15:55:31.640229|S|1044|4.2|0|1044
A|DC|20250714|15:56:06.781507|S|200|4.19|0|200
A|DC|20250714|15:59:24.111233|S|100|4.19|0|100
A|DC|20250714|15:59:24.111233|S|100|4.19|0|100
A|DC|20250714|15:59:24.111234|S|42|4.19|0|42
A|DC|20250714|15:59:24.111234|S|9|4.19|0|9
A|DC|20250714|15:59:24.207247|S|100|4.19|0|100
A|DC|20250714|15:59:24.207247|S|68|4.19|0|68
A|DC|20250714|15:59:25.058413|S|33|4.19|0|33
A|DC|20250714|15:59:49.956933|S|16|4.19|0|16
A|DC|20250714|15:59:59.041769|S|100|4.2|0|100
A|DC|20250714|15:59:59.041769|S|400|4.195|0|400
A|DC|20250714|15:59:59.041770|S|400|4.2|0|400
A|DC|20250714|16:00:00.088829|S|34600|4.21|80177|16830
A|DC WS|20250714|09:30:01.020634|S|100|2.02|0|100
A|DC WS|20250714|09:30:01.020646|S|100|2.02|0|100
A|DC WS|20250714|09:30:01.020692|S|100|2.02|0|100
A|DC WS|20250714|09:42:15.800648|S|100|2.1|0|100
A|DC WS|20250714|11:29:50.808464|S|100|2.01|0|100
A|DCGO|20250714|11:47:12.269511|S|336|1.47|0|336
A|DCI|20250714|10:53:11.361717|S|29|69.86|0|29
A|DCI|20250714|12:02:34.763239|S|1|69.84|0|1
A|DCI|20250714|14:37:02.917958|S|3|70.07|0|3
A|DCI|20250714|15:08:31.756035|S|60|70.12|0|60
A|DCI|20250714|15:37:53.140345|S|2|70.22|0|2
A|DCI|20250714|15:52:14.909561|S|128|70.24|0|128
A|DCI|20250714|15:53:19.413668|S|86|70.25|0|86
A|DCI|20250714|15:53:19.413793|S|16|70.25|0|16
A|DCI|20250714|15:53:19.413948|S|28|70.25|0|28
A|DCO|20250714|11:46:07.134643|S|12|88.45|0|12
A|DCO|20250714|11:55:28.831914|S|1|88.51|0|1
A|DCO|20250714|11:55:28.831927|S|1|88.51|0|1
A|DCO|20250714|11:55:28.831937|S|1|88.51|0|1
A|DCO|20250714|11:55:28.832213|S|17|88.51|0|17
A|DCO|20250714|11:57:26.019675|S|20|88.62|0|20
A|DCO|20250714|12:02:24.977621|S|6|88.63|0|6
A|DCO|20250714|12:02:36.902874|S|14|88.63|0|14
A|DCO|20250714|12:33:36.909711|S|40|88.55|0|40
A|DCO|20250714|12:33:36.909752|S|20|88.55|0|20
A|DCO|20250714|13:16:56.712537|S|23|89.07|0|23
A|DCO|20250714|13:17:20.276751|S|15|89.09|0|15
A|DCO|20250714|13:17:20.276780|S|4|89.09|0|4
A|DCO|20250714|13:33:02.480279|S|31|89.33|0|31
A|DCO|20250714|13:34:45.646095|S|2|89.54|0|2
A|DCO|20250714|15:36:26.741059|S|29|89.13|0|29
A|DCOM|20250714|09:43:14.262863|S|24|28.76|0|24
A|DCOM|20250714|14:03:20.926593|S|2|28.85|0|2
A|DCOM|20250714|15:30:28.734101|S|4|28.85|0|4
A|DCTH|20250714|10:03:13.522326|S|49|11.44|0|49
A|DCTH|20250714|10:48:37.253338|S|2|11.6|0|2
A|DCTH|20250714|13:03:59.678532|S|10|11.5|0|10
A|DCTH|20250714|15:57:23.101969|S|5|11.85|0|5
A|DCTH|20250714|15:57:23.102148|S|95|11.85|0|95
A|DD|20250714|09:35:16.326162|S|200|74.88|0|200
A|DD|20250714|09:41:23.715121|S|200|74.62|0|200
A|DD|20250714|09:47:47.340142|S|200|74.24|0|200
A|DD|20250714|09:47:47.349794|S|200|74.235|0|200
A|DD|20250714|09:47:47.357700|S|200|74.235|0|200
A|DD|20250714|10:16:17.497874|S|3|74.73|0|3
A|DD|20250714|10:16:17.497914|S|5|74.73|0|5
A|DD|20250714|10:58:13.936597|S|100|74.535|0|100
A|DD|20250714|10:59:32.416286|S|100|74.525|0|100
A|DD|20250714|11:12:54.469123|S|100|74.435|0|100
A|DD|20250714|11:14:09.223149|S|9|74.39|0|9
A|DD|20250714|11:15:12.165271|S|20|74.38|0|20
A|DD|20250714|11:15:12.165346|S|19|74.38|0|19
A|DD|20250714|11:15:12.165346|S|80|74.38|0|80
A|DD|20250714|11:16:16.460694|S|2|74.28|0|2
A|DD|20250714|11:33:51.591022|S|11|74.75|0|11
A|DD|20250714|11:38:01.044641|S|75|74.81|0|75
A|DD|20250714|11:38:01.044765|S|25|74.81|0|25
A|DD|20250714|11:41:31.566198|S|35|74.83|0|35
A|DD|20250714|11:41:32.340166|S|65|74.83|0|65
A|DD|20250714|11:41:32.340166|S|22|74.83|0|22
A|DD|20250714|11:52:59.175347|S|10|74.61|0|10
A|DD|20250714|12:49:45.788776|S|75|74.64|0|75
A|DD|20250714|13:05:51.322030|S|2|74.71|0|2
A|DD|20250714|13:05:51.322235|S|98|74.71|0|98
A|DD|20250714|13:05:51.322236|S|2|74.71|0|2
A|DD|20250714|13:05:51.322279|S|98|74.71|0|98
A|DD|20250714|13:05:51.322279|S|2|74.71|0|2
A|DD|20250714|13:05:51.322490|S|12|74.71|0|12
A|DD|20250714|13:36:56.182529|S|75|74.54|0|75
A|DD|20250714|13:43:21.528058|S|75|74.53|0|75
A|DD|20250714|14:21:17.273178|S|4|74.57|0|4
A|DD|20250714|15:01:40.559321|S|22|74.77|0|22
A|DD|20250714|15:02:12.385135|S|21|74.74|0|21
A|DD|20250714|15:07:26.795389|S|17|74.69|0|17
A|DD|20250714|15:31:44.345435|S|200|74.495|0|200
A|DD|20250714|15:44:54.649826|S|18|74.66|0|18
A|DD|20250714|15:47:44.195373|S|5|74.78|0|5
A|DD|20250714|15:56:06.464928|S|100|74.925|0|100
A|DDC|20250714|09:30:00.130352|S|3989|13.45|61019|3520
A|DDC|20250714|09:30:42.346562|S|100|13.74|0|100
A|DDC|20250714|09:31:15.304094|S|4|13.75|0|4
A|DDC|20250714|09:31:27.411295|S|15|13.73|0|15
A|DDC|20250714|09:31:27.411317|S|10|13.73|0|10
A|DDC|20250714|09:31:27.411318|S|35|13.73|0|35
A|DDC|20250714|09:31:27.411319|S|15|13.73|0|15
A|DDC|20250714|09:31:27.411336|S|3|13.73|0|3
A|DDC|20250714|09:32:20.296641|S|78|13.73|0|78
A|DDC|20250714|09:32:20.384891|S|65|13.73|0|65
A|DDC|20250714|09:32:20.384900|S|18|13.73|0|18
A|DDC|20250714|09:35:56.734765|S|200|14.11|0|200
A|DDC|20250714|09:35:56.734765|S|100|14.11|0|100
A|DDC|20250714|09:36:32.501801|S|100|14.21|0|100
A|DDC|20250714|09:37:16.078923|S|100|14.46|0|100
A|DDC|20250714|09:37:16.078923|S|200|14.46|0|200
A|DDC|20250714|09:38:26.728876|S|2|15.25|0|2
A|DDC|20250714|09:41:21.902256|S|11|15|0|11
A|DDC|20250714|09:41:22.010592|S|20|15|0|20
A|DDC|20250714|09:41:23.491810|S|1|15|0|1
A|DDC|20250714|09:41:31.577728|S|50|15|0|50
A|DDC|20250714|09:41:36.944163|S|100|15|0|100
A|DDC|20250714|09:41:38.388859|S|50|15|0|50
A|DDC|20250714|09:42:16.314740|S|9|15|0|9
A|DDC|20250714|09:43:24.325149|S|6|15|0|6
A|DDC|20250714|09:43:28.230205|S|4|15|0|4
A|DDC|20250714|09:46:41.497457|S|10|15.5|0|10
A|DDC|20250714|09:50:35.587190|S|100|15.49|0|100
A|DDC|20250714|09:53:21.352902|S|100|15.54|0|100
A|DDC|20250714|09:53:49.874880|S|100|15.54|0|100
A|DDC|20250714|09:53:58.759457|S|1330|15.9|0|1330
A|DDC|20250714|09:53:58.759654|S|3868|15.9|0|3868
A|DDC|20250714|09:53:58.759724|S|4245|15.9|0|4245
A|DDC|20250714|09:53:58.760097|S|3|15.95|0|3
A|DDC|20250714|09:53:58.760106|S|3|15.98|0|3
A|DDC|20250714|09:54:00.760548|S|47|15.98|0|47
A|DDC|20250714|09:54:00.760549|S|100|16|0|100
A|DDC|20250714|10:02:27.393017|S|200|15.61|0|200
A|DDC|20250714|10:41:51.805567|S|30|15.8|0|30
A|DDC|20250714|10:43:06.087528|S|5|16.12|0|5
A|DDC|20250714|10:43:06.087528|S|10|16.15|0|10
A|DDC|20250714|10:46:13.465408|S|100|16.19|0|100
A|DDC|20250714|11:01:55.438412|S|100|16.42|0|100
A|DDC|20250714|11:04:51.134704|S|1|17|0|1
A|DDC|20250714|11:10:29.552648|S|100|16.69|0|100
A|DDC|20250714|11:25:44.343021|S|36|16.79|0|36
A|DDC|20250714|11:25:44.343032|S|18|16.79|0|18
A|DDC|20250714|11:25:44.343064|S|46|16.79|0|46
A|DDC|20250714|11:25:48.354126|S|90|16.79|0|90
A|DDC|20250714|11:25:49.327598|S|10|16.79|0|10
A|DDC|20250714|11:30:29.520548|S|100|16.98|0|100
A|DDC|20250714|11:30:29.520549|E|148|16.98|0|148
A|DDC|20250714|11:30:32.270560|S|100|17.1|0|100
A|DDC|20250714|11:32:45.182921|S|93|17.18|0|93
A|DDC|20250714|11:56:59.816782|S|23|18|0|23
A|DDC|20250714|12:01:27.989868|S|1|17.97|0|1
A|DDC|20250714|12:01:50.440276|S|20|18|0|20
A|DDC|20250714|12:04:08.216083|S|100|17.8|0|100
A|DDC|20250714|12:04:08.216173|S|5|17.75|0|5
A|DDC|20250714|12:13:10.793960|S|126|17.8|0|126
A|DDC|20250714|12:13:10.794334|S|90|17.71|0|90
A|DDC|20250714|12:16:14.469804|S|200|17.51|0|200
A|DDC|20250714|12:16:14.469804|S|55|17.51|0|55
A|DDC|20250714|12:30:55.445127|S|34|17.65|0|34
A|DDC|20250714|12:33:30.784197|S|1|17.5|0|1
A|DDC|20250714|12:33:30.784656|S|8|17.5|0|8
A|DDC|20250714|12:33:30.784713|S|1|17.5|0|1
A|DDC|20250714|12:51:10.482108|S|3|17.73|0|3
A|DDC|20250714|12:52:45.957141|S|340|17.8|0|340
A|DDC|20250714|12:53:19.306431|S|36|17.85|0|36
A|DDC|20250714|12:53:19.306747|S|110|17.85|0|110
A|DDC|20250714|12:53:19.306954|S|49|17.85|0|49
A|DDC|20250714|12:55:05.741340|S|150|17.8|0|150
A|DDC|20250714|13:00:01.329630|S|65|17.85|0|65
A|DDC|20250714|13:00:44.162867|E|10|18|0|10
A|DDC|20250714|13:00:58.212548|S|30|18.15|0|30
A|DDC|20250714|13:09:12.341476|S|99|18.2|0|99
A|DDC|20250714|13:16:26.791914|S|3|18.26|0|3
A|DDC|20250714|13:17:16.616630|S|100|17.76|0|100
A|DDC|20250714|13:17:16.616630|S|10|17.75|0|10
A|DDC|20250714|13:17:16.616630|S|200|17.51|0|200
A|DDC|20250714|13:20:07.275464|S|30|17.9|0|30
A|DDC|20250714|13:20:07.321789|S|132|18.25|0|132
A|DDC|20250714|13:25:43.563569|S|50|18.14|0|50
A|DDC|20250714|13:50:14.621194|E|20|18.29|0|20
A|DDC|20250714|13:50:14.621206|E|287|18.29|0|287
A|DDC|20250714|13:50:14.621435|E|60|18.29|0|60
A|DDC|20250714|14:05:18.393998|S|100|18.19|0|100
A|DDC|20250714|14:10:11.779047|S|25|18.3|0|25
A|DDC|20250714|14:13:52.261551|S|30|18.57|0|30
A|DDC|20250714|14:14:17.821590|S|195|18.5|0|195
A|DDC|20250714|14:14:40.980685|S|2|18.66|0|2
A|DDC|20250714|14:15:13.785436|S|1|18.66|0|1
A|DDC|20250714|14:15:13.786016|S|2|18.66|0|2
A|DDC|20250714|14:28:05.244435|S|35|18.42|0|35
A|DDC|20250714|14:36:42.672368|S|30|18.61|0|30
A|DDC|20250714|14:56:32.306843|S|100|18.31|0|100
A|DDC|20250714|15:08:04.499051|S|30|18.75|0|30
A|DDC|20250714|15:08:32.158916|S|2|18.75|0|2
A|DDC|20250714|15:12:53.380466|S|100|18.94|0|100
A|DDC|20250714|15:23:43.606059|S|12|19.61|0|12
A|DDC|20250714|15:23:44.329454|S|20|19.69|0|20
A|DDC|20250714|15:24:14.505242|S|130|19.51|0|130
A|DDC|20250714|15:24:16.596344|S|100|19.69|0|100
A|DDC|20250714|15:24:21.660652|S|40|19.69|0|40
A|DDC|20250714|15:24:22.952107|S|1|19.69|0|1
A|DDC|20250714|15:24:22.952159|S|39|19.69|0|39
A|DDC|20250714|15:27:56.268136|S|5|20|0|5
A|DDC|20250714|15:30:34.988076|S|270|20|0|270
A|DDC|20250714|15:35:17.529269|S|100|20.2|0|100
A|DDC|20250714|15:40:12.003072|S|40|20.44|0|40
A|DDC|20250714|15:40:12.003872|S|137|20.45|0|137
A|DDC|20250714|15:40:12.004679|S|40|20.45|0|40
A|DDC|20250714|15:40:12.005431|S|560|20.45|0|560
A|DDC|20250714|15:40:12.006177|S|40|20.45|0|40
A|DDC|20250714|15:40:12.006924|S|237|20.45|0|237
A|DDC|20250714|15:40:12.007669|S|100|20.45|0|100
A|DDC|20250714|15:40:20.170791|S|3|20.45|0|3
A|DDC|20250714|15:40:34.286138|S|37|20.45|0|37
A|DDC|20250714|15:40:34.286138|S|2|20.43|0|2
A|DDC|20250714|15:40:41.284563|S|50|20.45|0|50
A|DDC|20250714|15:42:30.065888|S|1|20.45|0|1
A|DDC|20250714|15:42:55.095584|S|300|20.45|0|300
A|DDC|20250714|15:43:17.554676|S|3|20.45|0|3
A|DDC|20250714|15:43:39.193676|S|1|20.45|0|1
A|DDC|20250714|15:43:47.695012|S|491|20.45|0|491
A|DDC|20250714|15:44:53.828535|S|80|20.21|0|80
A|DDC|20250714|15:44:53.828535|S|50|20.2|0|50
A|DDC|20250714|15:46:51.644245|S|3|19.9|0|3
A|DDC|20250714|15:46:58.723268|S|100|20|0|100
A|DDC|20250714|15:46:58.723277|S|92|20|0|92
A|DDC|20250714|15:46:58.723679|S|131|20|0|131
A|DDC|20250714|15:48:42.631719|S|25|19.95|0|25
A|DDC|20250714|15:50:33.342847|S|25|19.8|0|25
A|DDC|20250714|15:51:23.385560|E|100|19.6|0|100
A|DDC|20250714|15:51:23.390549|E|200|19.6|0|200
A|DDC|20250714|15:51:23.391344|E|100|19.6|0|100
A|DDC|20250714|15:54:21.510113|S|1|19.31|0|1
A|DDC|20250714|15:56:41.078589|S|200|19.6|0|200
A|DDC|20250714|15:56:41.079381|S|188|19.6|0|188
A|DDC|20250714|15:56:56.624533|S|9|19.6|0|9
A|DDC|20250714|15:59:05.993802|S|25|19.5|0|25
A|DDC|20250714|15:59:42.240394|S|54|19.6|0|54
A|DDC|20250714|15:59:51.249172|S|15|19.28|0|15
A|DDC|20250714|16:00:00.093834|S|723|19.92|84559|590
A|DDD|20250714|09:34:09.886357|S|500|1.69|0|500
A|DDD|20250714|10:27:20.613244|S|1|1.72|0|1
A|DDD|20250714|10:42:36.824882|S|100|1.715|0|100
A|DDD|20250714|11:57:39.252845|S|100|1.71|0|100
A|DDD|20250714|11:57:39.252845|S|300|1.71|0|300
A|DDD|20250714|13:20:09.444821|S|2|1.7|0|2
A|DDD|20250714|13:20:09.444821|S|62|1.7|0|62
A|DDD|20250714|13:20:09.444858|S|1|1.7|0|1
A|DDD|20250714|14:15:52.857889|S|100|1.705|0|100
A|DDL|20250714|11:39:41.564918|S|1|2.255|0|1
A|DDL|20250714|11:39:42.331959|S|1|2.255|0|1
A|DDL|20250714|11:39:43.289720|S|11|2.255|0|11
A|DDL|20250714|14:42:22.860464|S|100|2.22|0|100
A|DDOG|20250714|09:35:20.346249|S|100|136.94|0|100
A|DDOG|20250714|09:36:03.803176|S|100|137.06|0|100
A|DDOG|20250714|09:40:31.256767|S|100|136.83|0|100
A|DDOG|20250714|09:42:00.292687|S|11|136.99|0|11
A|DDOG|20250714|09:49:17.250600|S|62|137.38|0|62
A|DDOG|20250714|09:49:28.173083|S|16|137.39|0|16
A|DDOG|20250714|09:53:07.819072|S|28|137.95|0|28
A|DDOG|20250714|09:53:37.965219|S|39|138.1|0|39
A|DDOG|20250714|09:56:02.242071|S|28|138.24|0|28
A|DDOG|20250714|09:57:32.674839|S|100|137.87|0|100
A|DDOG|20250714|09:57:32.674860|S|3000|137.87|0|3000
A|DDOG|20250714|10:05:23.067738|S|28|138.29|0|28
A|DDOG|20250714|10:11:38.530172|S|1|138.56|0|1
A|DDOG|20250714|10:11:42.796659|S|16|138.56|0|16
A|DDOG|20250714|10:26:59.618768|S|43|139.01|0|43
A|DDOG|20250714|10:43:44.526079|S|10|139.33|0|10
A|DDOG|20250714|11:03:11.061834|S|4|139.75|0|4
A|DDOG|20250714|11:20:58.438324|S|5|140.14|0|5
A|DDOG|20250714|11:34:28.314138|S|1|140.01|0|1
A|DDOG|20250714|11:44:25.023036|S|1|140.09|0|1
A|DDOG|20250714|11:45:12.099108|S|5|139.98|0|5
A|DDOG|20250714|11:45:19.597963|S|4|139.92|0|4
A|DDOG|20250714|11:48:11.349356|S|6|140.33|0|6
A|DDOG|20250714|11:48:11.349383|S|1|140.33|0|1
A|DDOG|20250714|11:48:11.349478|S|100|140.32|0|100
A|DDOG|20250714|11:51:38.792608|S|7|140.32|0|7
A|DDOG|20250714|11:56:07.460336|S|5|140.43|0|5
A|DDOG|20250714|12:26:14.889325|S|3|140.81|0|3
A|DDOG|20250714|12:45:53.351155|S|57|140.56|0|57
A|DDOG|20250714|14:25:13.500171|S|86|139.83|0|86
A|DDOG|20250714|15:41:55.594957|S|20|138.76|0|20
A|DDOG|20250714|15:50:00.102089|S|58|138.7|0|58
A|DDOG|20250714|15:54:40.375708|S|100|138.74|0|100
A|DDOG|20250714|15:56:24.666033|S|100|138.76|0|100
A|DDOG|20250714|15:58:47.756994|S|1|138.84|0|1
A|DDS|20250714|09:37:20.112418|S|5|426.44|0|5
A|DDS|20250714|10:56:41.217347|S|5|428.44|0|5
A|DDS|20250714|13:59:30.353637|S|5|433.29|0|5
A|DDS|20250714|14:11:27.907992|S|1|434.3|0|1
A|DDS|20250714|14:11:40.283025|S|1|435|0|1
A|DDS|20250714|14:15:47.890022|S|1|435.15|0|1
A|DDS|20250714|14:16:35.133973|S|1|435.75|0|1
A|DDS|20250714|14:16:43.423071|S|1|435.4|0|1
A|DDS|20250714|14:18:18.950397|S|1|436.4|0|1
A|DDS|20250714|15:34:49.851354|S|5|437.82|0|5
A|DDS|20250714|15:57:25.686284|S|4|439.11|0|4
A|DDS|20250714|15:57:25.700929|S|4|439.11|0|4
A|DDS|20250714|15:58:14.599247|S|4|439.1|0|4
A|DDTL|20250714|11:41:08.704138|S|100|19.77|0|100
A|DE|20250714|10:28:01.960103|S|32|510.2|0|32
A|DE|20250714|11:01:35.934636|S|2|507.18|0|2
A|DE|20250714|11:08:27.942948|S|1|504.37|0|1
A|DE|20250714|11:22:11.662619|S|1|503.05|0|1
A|DE|20250714|11:22:11.662619|S|1|503.05|0|1
A|DE|20250714|11:23:20.009949|S|1|503.29|0|1
A|DE|20250714|11:23:20.009949|S|1|503.29|0|1
A|DE|20250714|11:32:32.557338|S|76|504.59|0|76
A|DE|20250714|12:14:41.727907|S|2|503.59|0|2
A|DE|20250714|12:54:47.265224|S|1|504.28|0|1
A|DE|20250714|13:17:00.028230|S|1|504.94|0|1
A|DE|20250714|13:17:50.714778|S|1|504.94|0|1
A|DE|20250714|13:35:10.071125|S|2|506.11|0|2
A|DE|20250714|14:58:44.430883|S|1|505.73|0|1
A|DE|20250714|14:58:44.431975|S|1|505.72|0|1
A|DE|20250714|14:59:57.148748|S|2|505.75|0|2
A|DE|20250714|15:04:23.951236|S|1|506.04|0|1
A|DE|20250714|15:32:51.346503|S|1|505.26|0|1
A|DE|20250714|15:32:51.346503|S|1|505.18|0|1
A|DE|20250714|15:32:51.346741|S|50|505.12|0|50
A|DE|20250714|15:40:25.399761|S|2|506.09|0|2
A|DE|20250714|15:40:25.399761|S|2|506.09|0|2
A|DE|20250714|15:44:15.885594|S|24|506.02|0|24
A|DE|20250714|15:49:37.802335|S|100|506.36|0|100
A|DE|20250714|15:49:37.803703|S|100|506.3|0|100
A|DEA|20250714|11:53:39.077370|S|13|23.23|0|13
A|DEA|20250714|14:50:56.264225|S|28|23.24|0|28
A|DEA|20250714|14:50:56.264312|S|52|23.24|0|52
A|DEA|20250714|14:50:56.264329|S|20|23.24|0|20
A|DEA|20250714|15:53:23.717501|S|40|23.38|0|40
A|DEC|20250714|13:09:05.011838|S|2|15|0|2
A|DECK|20250714|09:36:16.936183|S|100|99.61|0|100
A|DECK|20250714|11:13:18.989537|S|70|98.54|0|70
A|DECK|20250714|11:15:07.771791|S|100|98.45|0|100
A|DECK|20250714|11:27:31.247431|S|100|98.53|0|100
A|DECK|20250714|11:34:22.112949|S|30|98.55|0|30
A|DECK|20250714|11:55:23.541693|S|10|98.35|0|10
A|DECK|20250714|13:21:44.032563|S|4|98.1|0|4
A|DECK|20250714|14:55:50.592494|S|100|98.88|0|100
A|DECK|20250714|14:56:28.173655|S|100|98.94|0|100
A|DECK|20250714|14:57:24.415473|S|100|98.885|0|100
A|DECK|20250714|15:04:13.267605|S|100|98.72|0|100
A|DECK|20250714|15:05:33.629446|S|100|98.68|0|100
A|DECK|20250714|15:07:08.022008|S|100|98.59|0|100
A|DECK|20250714|15:07:30.329685|S|100|98.59|0|100
A|DECK|20250714|15:07:40.884202|S|100|98.59|0|100
A|DECK|20250714|15:32:22.660593|S|50|98.45|0|50
A|DECK|20250714|15:38:25.047067|S|56|98.65|0|56
A|DECK|20250714|15:52:36.528622|S|20|98.52|0|20
A|DECK|20250714|15:54:05.626134|S|25|98.39|0|25
A|DECK|20250714|15:56:15.554050|S|29|98.42|0|29
A|DECK|20250714|15:56:15.554051|S|50|98.42|0|50
A|DECP|20250714|11:41:30.443875|S|18|27.94|0|18
A|DEFT|20250714|09:40:01.261997|S|200|3.535|0|200
A|DEFT|20250714|09:46:49.635224|S|29|3.52|0|29
A|DEFT|20250714|09:46:49.635242|S|26|3.52|0|26
A|DEFT|20250714|09:46:49.635251|S|45|3.52|0|45
A|DEFT|20250714|09:46:49.638129|S|100|3.53|0|100
A|DEFT|20250714|09:49:47.133432|S|86|3.54|0|86
A|DEFT|20250714|09:55:49.083566|S|100|3.525|0|100
A|DEFT|20250714|09:58:55.753120|S|100|3.47|0|100
A|DEFT|20250714|10:05:41.153399|S|100|3.48|0|100
A|DEFT|20250714|10:15:44.913544|S|1|3.47|0|1
A|DEFT|20250714|10:15:50.384599|E|100|3.45|0|100
A|DEFT|20250714|10:15:57.222692|S|1|3.46|0|1
A|DEFT|20250714|10:19:48.613376|S|1|3.48|0|1
A|DEFT|20250714|10:20:21.722751|S|1|3.48|0|1
A|DEFT|20250714|10:20:23.631560|S|100|3.51|0|100
A|DEFT|20250714|10:20:24.025314|E|100|3.48|0|100
A|DEFT|20250714|10:20:24.133723|E|100|3.48|0|100
A|DEFT|20250714|10:20:26.727968|S|1|3.49|0|1
A|DEFT|20250714|10:20:26.844289|E|100|3.48|0|100
A|DEFT|20250714|10:20:41.182057|S|1|3.48|0|1
A|DEFT|20250714|10:43:21.639843|S|100|3.43|0|100
A|DEFT|20250714|10:43:36.417476|S|100|3.45|0|100
A|DEFT|20250714|10:46:13.004355|S|100|3.49|0|100
A|DEFT|20250714|10:51:14.378243|S|100|3.48|0|100
A|DEFT|20250714|11:00:51.829377|S|100|3.54|0|100
A|DEFT|20250714|11:01:52.391208|S|100|3.51|0|100
A|DEFT|20250714|11:08:55.093569|E|100|3.45|0|100
A|DEFT|20250714|11:25:56.087142|S|100|3.4|0|100
A|DEFT|20250714|11:26:54.557025|S|100|3.37|0|100
A|DEFT|20250714|11:32:00.829041|S|100|3.38|0|100
A|DEFT|20250714|11:36:38.314259|S|100|3.38|0|100
A|DEFT|20250714|11:38:14.470972|S|100|3.39|0|100
A|DEFT|20250714|11:40:12.819103|S|100|3.39|0|100
A|DEFT|20250714|11:45:03.412747|S|100|3.39|0|100
A|DEFT|20250714|11:46:24.954853|S|100|3.39|0|100
A|DEFT|20250714|11:52:12.430978|S|100|3.38|0|100
A|DEFT|20250714|11:52:42.361051|E|100|3.37|0|100
A|DEFT|20250714|11:53:32.299250|S|100|3.36|0|100
A|DEFT|20250714|11:54:13.671862|S|100|3.37|0|100
A|DEFT|20250714|11:54:44.520308|E|100|3.36|0|100
A|DEFT|20250714|11:54:58.235056|S|100|3.36|0|100
A|DEFT|20250714|11:56:39.926265|S|100|3.36|0|100
A|DEFT|20250714|12:00:16.622403|S|100|3.34|0|100
A|DEFT|20250714|12:00:45.986310|S|1|3.35|0|1
A|DEFT|20250714|12:07:30.017177|E|100|3.335|0|100
A|DEFT|20250714|12:09:34.487233|S|200|3.32|0|200
A|DEFT|20250714|12:09:34.487233|S|100|3.32|0|100
A|DEFT|20250714|12:09:53.725322|S|25|3.31|0|25
A|DEFT|20250714|12:09:53.725323|S|100|3.31|0|100
A|DEFT|20250714|12:10:09.113268|S|100|3.32|0|100
A|DEFT|20250714|12:10:09.113268|S|200|3.32|0|200
A|DEFT|20250714|12:10:09.113368|S|100|3.32|0|100
A|DEFT|20250714|12:10:09.113368|S|200|3.32|0|200
A|DEFT|20250714|12:11:15.113955|S|100|3.31|0|100
A|DEFT|20250714|12:12:41.954578|E|100|3.3|0|100
A|DEFT|20250714|12:14:24.129785|S|100|3.3|0|100
A|DEFT|20250714|12:15:39.476527|S|100|3.3|0|100
A|DEFT|20250714|12:17:10.706657|S|100|3.29|0|100
A|DEFT|20250714|12:17:10.719569|S|100|3.3|0|100
A|DEFT|20250714|12:17:25.954755|S|100|3.3|0|100
A|DEFT|20250714|12:18:33.166674|S|100|3.31|0|100
A|DEFT|20250714|12:18:33.166674|S|100|3.31|0|100
A|DEFT|20250714|12:20:09.414287|S|1|3.32|0|1
A|DEFT|20250714|12:32:29.762815|S|100|3.32|0|100
A|DEFT|20250714|12:33:13.818855|S|100|3.33|0|100
A|DEFT|20250714|12:33:13.821416|S|100|3.335|0|100
A|DEFT|20250714|12:40:26.973742|S|100|3.32|0|100
A|DEFT|20250714|12:43:11.905285|S|100|3.32|0|100
A|DEFT|20250714|12:48:56.258315|S|200|3.315|0|200
A|DEFT|20250714|12:50:54.194859|S|100|3.32|0|100
A|DEFT|20250714|12:52:23.613434|S|100|3.33|0|100
A|DEFT|20250714|12:52:41.820124|S|100|3.33|0|100
A|DEFT|20250714|12:52:41.888905|S|100|3.32|0|100
A|DEFT|20250714|12:56:14.556154|S|100|3.32|0|100
A|DEFT|20250714|13:00:26.704892|S|100|3.34|0|100
A|DEFT|20250714|13:00:41.729492|S|14|3.35|0|14
A|DEFT|20250714|13:03:43.477382|S|100|3.37|0|100
A|DEFT|20250714|13:04:57.850687|S|100|3.37|0|100
A|DEFT|20250714|13:10:15.718850|E|100|3.38|0|100
A|DEFT|20250714|13:13:52.900819|S|100|3.36|0|100
A|DEFT|20250714|13:15:34.398692|S|100|3.35|0|100
A|DEFT|20250714|13:15:34.398692|S|100|3.35|0|100
A|DEFT|20250714|13:16:08.725549|S|100|3.36|0|100
A|DEFT|20250714|13:17:47.807948|S|100|3.36|0|100
A|DEFT|20250714|13:24:03.904193|S|100|3.39|0|100
A|DEFT|20250714|13:24:03.905062|S|100|3.4|0|100
A|DEFT|20250714|13:25:22.807716|S|1|3.39|0|1
A|DEFT|20250714|13:33:09.186985|S|100|3.39|0|100
A|DEFT|20250714|13:38:15.803253|S|200|3.385|0|200
A|DEFT|20250714|13:45:37.766581|S|100|3.39|0|100
A|DEFT|20250714|13:45:43.824871|S|100|3.39|0|100
A|DEFT|20250714|13:57:32.005575|S|100|3.4|0|100
A|DEFT|20250714|13:59:56.880263|S|100|3.39|0|100
A|DEFT|20250714|14:20:47.028396|S|100|3.42|0|100
A|DEFT|20250714|14:31:43.192190|S|100|3.42|0|100
A|DEFT|20250714|14:39:05.326595|S|100|3.44|0|100
A|DEFT|20250714|14:39:07.926642|S|100|3.43|0|100
A|DEFT|20250714|14:46:10.056743|E|100|3.41|0|100
A|DEFT|20250714|14:47:35.796443|S|100|3.41|0|100
A|DEFT|20250714|14:48:05.265975|S|100|3.42|0|100
A|DEFT|20250714|14:53:46.433613|S|80|3.42|0|80
A|DEFT|20250714|14:55:44.145908|S|100|3.42|0|100
A|DEFT|20250714|15:00:23.844126|E|100|3.43|0|100
A|DEFT|20250714|15:00:23.844126|E|100|3.43|0|100
A|DEFT|20250714|15:02:01.477850|S|100|3.43|0|100
A|DEFT|20250714|15:19:25.625582|S|100|3.41|0|100
A|DEFT|20250714|15:27:57.660576|S|100|3.44|0|100
A|DEFT|20250714|15:44:01.926429|S|100|3.46|0|100
A|DEFT|20250714|15:46:08.449279|S|100|3.47|0|100
A|DEFT|20250714|15:48:44.440072|S|300|3.485|0|300
A|DEFT|20250714|15:48:44.449188|S|100|3.49|0|100
A|DEFT|20250714|15:48:44.449188|S|400|3.485|0|400
A|DEFT|20250714|15:51:16.379211|E|100|3.48|0|100
A|DEFT|20250714|15:52:19.227195|S|100|3.49|0|100
A|DEFT|20250714|15:53:51.291870|E|100|3.49|0|100
A|DEI|20250714|10:13:59.373136|S|100|16.02|0|100
A|DEI|20250714|10:24:21.352601|S|85|16.13|0|85
A|DEI|20250714|10:25:13.523423|S|100|16.12|0|100
A|DEI|20250714|10:37:52.246924|S|83|16.17|0|83
A|DEI|20250714|10:52:55.045252|S|43|16.1|0|43
A|DEI|20250714|11:06:12.847323|S|118|16.08|0|118
A|DEI|20250714|11:07:31.378073|S|117|16.06|0|117
A|DEI|20250714|11:07:31.378074|S|49|16.06|0|49
A|DEI|20250714|11:08:04.234982|S|110|16.07|0|110
A|DEI|20250714|11:18:53.763668|S|53|16.06|0|53
A|DEI|20250714|11:18:53.763669|S|359|16.06|0|359
A|DEI|20250714|11:32:26.569903|S|52|16.16|0|52
A|DEI|20250714|11:32:26.569903|S|35|16.16|0|35
A|DEI|20250714|11:34:21.679509|S|51|16.17|0|51
A|DEI|20250714|11:34:21.679509|S|54|16.17|0|54
A|DEI|20250714|11:35:22.018596|S|110|16.16|0|110
A|DEI|20250714|11:36:32.426835|S|122|16.15|0|122
A|DEI|20250714|11:47:18.433506|S|56|16.15|0|56
A|DEI|20250714|11:47:18.433506|S|100|16.15|0|100
A|DEI|20250714|12:06:43.603111|S|154|16.17|0|154
A|DEI|20250714|12:06:43.603111|S|200|16.17|0|200
A|DEI|20250714|12:06:43.603136|S|90|16.17|0|90
A|DEI|20250714|12:22:23.943093|S|17|16.14|0|17
A|DEI|20250714|12:22:23.943122|S|134|16.14|0|134
A|DEI|20250714|12:37:17.845729|S|135|16.12|0|135
A|DEI|20250714|12:44:48.476990|S|8|16.12|0|8
A|DEI|20250714|13:34:29.910210|S|43|16.13|0|43
A|DEI|20250714|15:20:57.189667|S|5|16.07|0|5
A|DEI|20250714|15:46:52.750502|S|10|16.12|0|10
A|DELL|20250714|09:30:00.782236|S|100|126.1|0|100
A|DELL|20250714|09:33:35.093632|S|50|125.86|0|50
A|DELL|20250714|09:54:06.728388|S|150|124.66|0|150
A|DELL|20250714|10:11:56.294476|S|100|124.87|0|100
A|DELL|20250714|10:38:52.333122|S|100|125.03|0|100
A|DELL|20250714|10:38:52.333123|S|4|125.03|0|4
A|DELL|20250714|10:38:52.333166|S|46|125.03|0|46
A|DELL|20250714|10:38:52.341972|S|4|125.15|0|4
A|DELL|20250714|10:47:36.638040|S|150|125.19|0|150
A|DELL|20250714|10:56:52.502358|S|132|125|0|132
A|DELL|20250714|11:00:13.107492|S|100|124.97|0|100
A|DELL|20250714|11:01:48.203495|S|36|125.345|0|36
A|DELL|20250714|11:01:55.171428|S|100|125.345|0|100
A|DELL|20250714|11:01:55.171428|S|16|125.35|0|16
A|DELL|20250714|11:26:05.104422|S|47|125.29|0|47
A|DELL|20250714|11:26:05.104430|S|9|125.29|0|9
A|DELL|20250714|11:26:05.105111|S|101|125.29|0|101
A|DELL|20250714|11:33:13.414304|S|51|125.27|0|51
A|DELL|20250714|11:37:26.095831|S|55|125.39|0|55
A|DELL|20250714|11:49:24.925800|S|2|125.45|0|2
A|DELL|20250714|12:17:52.544144|S|10|125.49|0|10
A|DELL|20250714|12:17:52.544239|S|100|125.49|0|100
A|DELL|20250714|15:58:21.805116|S|10|125.74|0|10
A|DELL|20250714|15:58:31.099941|S|100|125.72|0|100
A|DENN|20250714|11:04:36.385438|S|13|4.01|0|13
A|DENN|20250714|11:04:36.385463|S|16|4.01|0|16
A|DEO|20250714|09:33:24.096779|S|90|102.54|0|90
A|DEO|20250714|09:35:33.170211|S|55|102.42|0|55
A|DEO|20250714|10:01:11.942034|S|10|101.5|0|10
A|DERM|20250714|10:33:49.329877|S|100|7.64|0|100
A|DERM|20250714|12:29:44.529772|S|100|7.62|0|100
A|DERM|20250714|14:03:01.210393|S|100|7.35|0|100
A|DERM|20250714|14:26:35.969193|S|1|7.29|0|1
A|DERM|20250714|15:54:40.128301|S|1|7.31|0|1
A|DERM|20250714|15:54:40.128302|S|139|7.32|0|139
A|DERM|20250714|15:54:40.256583|S|1|7.32|0|1
A|DFAC|20250714|11:31:32.319560|S|200|36.38|0|200
A|DFAC|20250714|12:11:43.320937|S|400|36.37|0|400
A|DFAC|20250714|15:26:00.050195|S|200|36.44|0|200
A|DFAC|20250714|15:59:07.725217|S|2|36.46|0|2
A|DFAE|20250714|15:40:53.461983|S|100|29.115|0|100
A|DFAI|20250714|10:55:28.828180|S|58|34.44|0|58
A|DFAI|20250714|10:55:28.828286|S|42|34.44|0|42
A|DFAI|20250714|12:02:49.464853|S|100|34.49|0|100
A|DFAI|20250714|12:32:32.598395|S|12|34.47|0|12
A|DFAI|20250714|14:01:25.289993|S|12|34.52|0|12
A|DFAI|20250714|15:30:25.580543|S|100|34.515|0|100
A|DFAI|20250714|15:30:56.135211|S|100|34.515|0|100
A|DFAI|20250714|15:49:04.874711|S|28|34.5|0|28
A|DFAI|20250714|15:49:04.874733|S|60|34.5|0|60
A|DFAI|20250714|15:50:09.072841|S|200|34.515|0|200
A|DFAT|20250714|10:59:13.665184|S|100|55.84|0|100
A|DFAT|20250714|10:59:13.665185|S|71|55.84|0|71
A|DFAU|20250714|11:53:59.088403|S|100|42.87|0|100
A|DFAX|20250714|15:30:41.010337|S|100|29.51|0|100
A|DFAX|20250714|15:47:48.554838|S|14|29.5|0|14
A|DFAX|20250714|15:58:41.195707|S|5|29.51|0|5
A|DFAX|20250714|15:58:41.195728|S|77|29.51|0|77
A|DFAX|20250714|15:58:41.195745|S|18|29.51|0|18
A|DFCF|20250714|12:54:36.341458|S|100|41.93|0|100
A|DFDV|20250714|09:31:24.748337|S|10|28.2|0|10
A|DFDV|20250714|09:31:35.177940|S|100|27.15|0|100
A|DFDV|20250714|09:31:35.177940|S|800|27.13|0|800
A|DFDV|20250714|09:31:35.177987|S|100|27.13|0|100
A|DFDV|20250714|09:41:14.072073|S|10|27.25|0|10
A|DFDV|20250714|09:41:14.072367|S|10|27.25|0|10
A|DFDV|20250714|10:06:57.993883|S|11|25.62|0|11
A|DFDV|20250714|10:10:04.250258|S|100|25.39|0|100
A|DFDV|20250714|10:18:12.425855|S|1|26.8|0|1
A|DFDV|20250714|10:18:12.426021|S|23|26.8|0|23
A|DFDV|20250714|10:18:28.471256|S|100|26.775|0|100
A|DFDV|20250714|10:24:19.390090|S|10|27.195|0|10
A|DFDV|20250714|10:26:20.525751|S|10|27.28|0|10
A|DFDV|20250714|10:30:22.072048|S|10|27.85|0|10
A|DFDV|20250714|10:30:22.072118|S|10|27.85|0|10
A|DFDV|20250714|10:30:22.072387|S|10|27.85|0|10
A|DFDV|20250714|10:49:55.008368|S|100|25.585|0|100
A|DFDV|20250714|10:52:16.536717|S|100|25.85|0|100
A|DFDV|20250714|10:52:53.242270|S|10|25.845|0|10
A|DFDV|20250714|10:55:48.165525|S|100|25.77|0|100
A|DFDV|20250714|10:55:48.257855|S|10|25.73|0|10
A|DFDV|20250714|10:56:20.669103|S|200|25.82|0|200
A|DFDV|20250714|11:00:56.355035|S|100|25.91|0|100
A|DFDV|20250714|11:01:34.682422|S|200|25.84|0|200
A|DFDV|20250714|11:02:12.952830|S|10|24.99|0|10
A|DFDV|20250714|11:04:22.681741|S|198|25.09|0|198
A|DFDV|20250714|11:04:29.502264|S|10|25.025|0|10
A|DFDV|20250714|11:04:29.502299|S|10|25.025|0|10
A|DFDV|20250714|11:04:31.715663|S|8|25.15|0|8
A|DFDV|20250714|11:04:31.715663|S|15|25.15|0|15
A|DFDV|20250714|11:04:31.715843|S|2|25.15|0|2
A|DFDV|20250714|11:04:31.715843|S|5|25.15|0|5
A|DFDV|20250714|11:07:02.704136|S|200|25.44|0|200
A|DFDV|20250714|11:09:55.010642|S|6|25.245|0|6
A|DFDV|20250714|11:14:44.859970|S|200|25.14|0|200
A|DFDV|20250714|11:34:51.569359|S|40|25.84|0|40
A|DFDV|20250714|11:45:41.376868|S|100|26.015|0|100
A|DFDV|20250714|11:49:59.009530|S|4|26.3|0|4
A|DFDV|20250714|12:10:30.586370|S|10|25.365|0|10
A|DFDV|20250714|12:10:30.586440|S|10|25.365|0|10
A|DFDV|20250714|12:10:30.586507|S|10|25.365|0|10
A|DFDV|20250714|12:11:44.468297|S|200|25.18|0|200
A|DFDV|20250714|12:11:46.213151|S|200|24.96|0|200
A|DFDV|20250714|12:23:31.130167|S|100|24.8|0|100
A|DFDV|20250714|12:33:33.180848|S|10|24.525|0|10
A|DFDV|20250714|12:33:33.180920|S|10|24.525|0|10
A|DFDV|20250714|12:33:33.180985|S|10|24.525|0|10
A|DFDV|20250714|12:33:33.181154|S|10|24.525|0|10
A|DFDV|20250714|12:33:33.181230|S|10|24.525|0|10
A|DFDV|20250714|12:36:32.867008|S|100|24.77|0|100
A|DFDV|20250714|12:36:32.877937|S|100|24.765|0|100
A|DFDV|20250714|12:37:33.565897|E|300|24.29|0|300
A|DFDV|20250714|12:39:55.009292|S|4|24.3|0|4
A|DFDV|20250714|13:17:01.398977|S|100|24.315|0|100
A|DFDV|20250714|13:19:55.063876|S|2|24.155|0|2
A|DFDV|20250714|13:19:55.063995|S|98|24.155|0|98
A|DFDV|20250714|13:35:24.168396|S|50|23.86|0|50
A|DFDV|20250714|13:39:55.010117|S|200|23.945|0|200
A|DFDV|20250714|13:59:59.010114|S|100|23.56|0|100
A|DFDV|20250714|14:09:55.009714|S|100|23.85|0|100
A|DFDV|20250714|14:50:02.050181|E|100|23.58|0|100
A|DFDV|20250714|14:50:02.050181|E|502|23.57|0|502
A|DFDV|20250714|15:17:51.753075|S|40|24|0|40
A|DFDV|20250714|15:26:14.673611|S|10|24.235|0|10
A|DFDV|20250714|15:26:14.673683|S|10|24.235|0|10
A|DFDV|20250714|15:39:59.016587|E|12|24.05|0|12
A|DFDV|20250714|15:40:35.257804|S|200|24.045|0|200
A|DFDV|20250714|15:49:59.011633|S|100|24.285|0|100
A|DFEM|20250714|11:21:09.891513|E|100|29.86|0|100
A|DFGP|20250714|14:47:27.253920|S|83|54.12|0|83
A|DFGR|20250714|10:43:15.314210|S|100|26.91|0|100
A|DFGR|20250714|11:24:21.491482|S|100|26.89|0|100
A|DFH|20250714|12:13:25.367465|S|14|27.86|0|14
A|DFH|20250714|12:13:25.367697|S|34|27.86|0|34
A|DFIC|20250714|12:54:20.973169|S|100|31.09|0|100
A|DFIN|20250714|11:27:50.939710|S|42|63.98|0|42
A|DFIN|20250714|15:50:00.522399|S|12|63.38|0|12
A|DFIV|20250714|10:01:11.930087|S|100|43.115|0|100
A|DFIV|20250714|14:18:20.891013|S|100|43.195|0|100
A|DFIV|20250714|14:18:20.893910|S|100|43.195|0|100
A|DFIV|20250714|14:32:46.138518|S|100|43.21|0|100
A|DFLV|20250714|12:12:32.947404|S|74|31.42|0|74
A|DFLV|20250714|12:50:32.582150|S|8|31.46|0|8
A|DFLV|20250714|13:50:44.501430|S|92|31.5|0|92
A|DFLV|20250714|14:59:01.748558|S|100|31.52|0|100
A|DFLV|20250714|15:04:51.220401|S|24|31.53|0|24
A|DFLV|20250714|15:12:37.548238|S|100|31.52|0|100
A|DFLV|20250714|15:50:06.400201|S|200|31.52|0|200
A|DFSD|20250714|12:21:01.808175|S|100|47.915|0|100
A|DFSD|20250714|12:21:01.815994|S|200|47.915|0|200
A|DFSD|20250714|12:21:01.946282|S|100|47.915|0|100
A|DFSD|20250714|12:21:01.953906|S|87|47.915|0|87
A|DFSD|20250714|15:34:27.449518|S|100|47.925|0|100
A|DFSD|20250714|15:34:27.455647|S|200|47.925|0|200
A|DFSD|20250714|15:34:27.633125|S|100|47.925|0|100
A|DFSD|20250714|15:34:27.639708|S|171|47.925|0|171
A|DFSV|20250714|09:59:42.420858|S|200|30.67|0|200
A|DFSV|20250714|10:25:11.585676|S|600|30.71|0|600
A|DG|20250714|10:41:11.274127|S|100|112.91|0|100
A|DG|20250714|12:20:13.073739|S|9|113.27|0|9
A|DG|20250714|12:20:13.073740|S|9|113.27|0|9
A|DG|20250714|12:39:54.314796|S|5|113.46|0|5
A|DG|20250714|13:05:59.995388|S|1|113.83|0|1
A|DG|20250714|13:33:34.248982|S|9|113.63|0|9
A|DG|20250714|13:41:37.296415|S|2|113.58|0|2
A|DG|20250714|13:41:37.296444|S|6|113.58|0|6
A|DG|20250714|13:41:37.296455|S|144|113.58|0|144
A|DG|20250714|13:41:37.979825|S|68|113.58|0|68
A|DG|20250714|15:04:52.192234|S|100|114.01|0|100
A|DG|20250714|15:04:56.434569|S|100|114.01|0|100
A|DG|20250714|15:15:00.015110|S|7|114.24|0|7
A|DG|20250714|15:15:00.015110|S|100|114.24|0|100
A|DG|20250714|15:50:02.000846|S|76|114.41|0|76
A|DG|20250714|15:50:02.000871|S|144|114.41|0|144
A|DG|20250714|15:51:14.326886|S|1|114.23|0|1
A|DG|20250714|15:51:14.327391|S|107|114.23|0|107
A|DG|20250714|15:52:15.893376|S|2|114.23|0|2
A|DG|20250714|15:52:24.210658|S|53|114.23|0|53
A|DG|20250714|15:52:24.210658|S|41|114.23|0|41
A|DG|20250714|15:54:47.939716|S|156|114.09|0|156
A|DGII|20250714|12:15:58.054945|S|1|33.14|0|1
A|DGLY|20250714|11:16:39.494491|S|1|2.275|0|1
A|DGRO|20250714|11:02:12.595272|S|100|64.67|0|100
A|DGRO|20250714|13:33:52.707400|S|33|64.78|0|33
A|DGRO|20250714|15:20:18.630203|S|100|64.8|0|100
A|DGRO|20250714|15:59:00.500074|S|100|64.87|0|100
A|DGRW|20250714|11:37:46.898189|S|219|84.97|0|219
A|DGRW|20250714|11:43:01.007426|S|2|85.01|0|2
A|DGRW|20250714|11:54:25.645698|S|800|84.95|0|800
A|DGRW|20250714|13:36:08.124821|S|28|85.04|0|28
A|DGRW|20250714|13:42:07.279523|S|1|85.03|0|1
A|DGRW|20250714|14:21:00.142417|S|800|85.07|0|800
A|DGRW|20250714|14:36:21.609849|S|1|85.135|0|1
A|DGRW|20250714|15:20:42.224271|S|200|85.09|0|200
A|DGRW|20250714|15:26:09.466177|S|200|85.1|0|200
A|DGRW|20250714|15:37:29.207136|S|57|85.08|0|57
A|DGRW|20250714|15:54:00.024954|S|100|85.05|0|100
A|DGX|20250714|10:01:43.385985|S|9|167.75|0|9
A|DGX|20250714|10:28:29.200937|S|17|168.84|0|17
A|DGX|20250714|10:28:29.200938|S|10|168.84|0|10
A|DGX|20250714|10:33:01.271343|S|59|168.89|0|59
A|DGX|20250714|10:33:01.271357|S|9|168.89|0|9
A|DGX|20250714|10:33:01.274896|S|2|168.94|0|2
A|DGX|20250714|10:33:01.274911|S|90|168.94|0|90
A|DGX|20250714|10:42:54.620371|S|49|168.8|0|49
A|DGX|20250714|10:43:48.719457|S|100|168.39|0|100
A|DGX|20250714|10:45:01.442043|S|45|168.19|0|45
A|DGX|20250714|10:48:25.645977|S|76|168.07|0|76
A|DGX|20250714|10:48:25.645977|S|100|168.07|0|100
A|DGX|20250714|11:00:15.743759|S|11|168.02|0|11
A|DGX|20250714|11:23:22.808515|S|3|167.44|0|3
A|DGX|20250714|12:10:46.101487|S|2|167.5|0|2
A|DGX|20250714|12:10:46.101508|S|2|167.5|0|2
A|DGX|20250714|12:10:46.101907|S|77|167.5|0|77
A|DGX|20250714|12:25:07.782837|S|15|167.77|0|15
A|DGX|20250714|12:26:17.347858|S|34|167.73|0|34
A|DGX|20250714|13:08:20.811825|S|1|167.79|0|1
A|DGX|20250714|13:49:56.002294|S|2|167.68|0|2
A|DGX|20250714|14:12:46.371944|S|22|167.82|0|22
A|DGX|20250714|14:51:43.286579|S|10|167.82|0|10
A|DGX|20250714|14:51:51.674952|S|4|167.83|0|4
A|DGX|20250714|14:51:52.100191|S|4|167.83|0|4
A|DGX|20250714|14:54:47.578494|S|3|167.66|0|3
A|DGXX|20250714|09:40:19.203663|S|1800|2.77|0|1800
A|DGXX|20250714|11:31:10.513406|S|210|2.595|0|210
A|DGXX|20250714|11:35:02.821971|S|100|2.595|0|100
A|DGXX|20250714|11:35:02.822539|S|110|2.595|0|110
A|DGXX|20250714|11:46:22.670939|S|100|2.58|0|100
A|DH|20250714|10:25:26.346239|S|3|3.99|0|3
A|DH|20250714|10:28:41.720359|S|1|3.98|0|1
A|DH|20250714|11:46:58.053226|S|4|4|0|4
A|DH|20250714|12:06:23.621807|S|1|4.02|0|1
A|DH|20250714|13:05:09.529737|S|98|4.03|0|98
A|DH|20250714|13:46:55.131655|S|1|4|0|1
A|DH|20250714|13:46:55.131740|S|8|4|0|8
A|DH|20250714|14:21:00.316220|S|100|4.01|0|100
A|DH|20250714|15:17:46.163799|S|100|4.01|0|100
A|DHC|20250714|11:40:57.503635|S|1|3.7|0|1
A|DHC|20250714|11:52:12.572680|S|100|3.7|0|100
A|DHC|20250714|12:47:04.208695|S|100|3.83|0|100
A|DHC|20250714|12:47:12.526124|S|100|3.82|0|100
A|DHC|20250714|14:05:43.623667|S|100|3.81|0|100
A|DHC|20250714|14:57:04.400982|S|100|3.81|0|100
A|DHC|20250714|14:59:47.186081|S|4|3.81|0|4
A|DHC|20250714|14:59:47.186101|S|96|3.81|0|96
A|DHI|20250714|10:20:48.542716|S|75|134.695|0|75
A|DHI|20250714|10:20:48.542735|S|25|134.695|0|25
A|DHI|20250714|10:25:30.589048|S|75|134.52|0|75
A|DHI|20250714|10:28:37.634262|S|75|134.17|0|75
A|DHI|20250714|10:28:37.634281|S|25|134.17|0|25
A|DHI|20250714|10:54:17.308137|S|63|133.77|0|63
A|DHI|20250714|10:54:17.308153|S|37|133.77|0|37
A|DHI|20250714|10:54:31.952664|S|75|133.82|0|75
A|DHI|20250714|10:54:31.952734|S|25|133.82|0|25
A|DHI|20250714|11:20:59.491660|S|4|134.27|0|4
A|DHI|20250714|11:27:30.926682|S|3|134.62|0|3
A|DHI|20250714|12:18:22.662638|S|54|134.62|0|54
A|DHI|20250714|12:18:22.662805|S|22|134.62|0|22
A|DHI|20250714|12:55:43.249073|S|7|135.12|0|7
A|DHI|20250714|13:10:01.332918|S|100|135.39|0|100
A|DHI|20250714|13:10:14.547909|S|1|135.29|0|1
A|DHI|20250714|13:22:02.680014|S|63|135.01|0|63
A|DHI|20250714|15:08:48.922809|S|100|135.64|0|100
A|DHI|20250714|15:22:34.749592|S|80|135.72|0|80
A|DHI|20250714|15:26:13.632315|S|215|135.84|0|215
A|DHI|20250714|15:26:14.213125|S|59|135.84|0|59
A|DHI|20250714|15:40:36.571697|S|31|136.2|0|31
A|DHI|20250714|15:40:36.571826|S|5|136.2|0|5
A|DHI|20250714|15:40:36.571826|S|6|136.2|0|6
A|DHI|20250714|15:40:36.571942|S|72|136.2|0|72
A|DHI|20250714|15:41:44.636374|S|24|136.25|0|24
A|DHI|20250714|15:41:44.636824|S|43|136.25|0|43
A|DHI|20250714|15:41:44.637086|S|15|136.25|0|15
A|DHI|20250714|15:41:44.637564|S|15|136.25|0|15
A|DHI|20250714|15:41:44.637564|S|118|136.25|0|118
A|DHI|20250714|15:42:01.609931|S|100|136.26|0|100
A|DHI|20250714|15:48:35.558832|S|76|136.1|0|76
A|DHI|20250714|15:55:59.154253|S|6|136|0|6
A|DHI|20250714|15:56:56.935190|S|31|136.08|0|31
A|DHI|20250714|15:57:51.977895|S|100|136.08|0|100
A|DHIL|20250714|10:00:34.742597|S|2|152.85|0|2
A|DHIL|20250714|13:18:13.196313|S|1|154.95|0|1
A|DHIL|20250714|13:19:03.059960|S|207|154.72|0|207
A|DHIL|20250714|13:19:29.698468|S|1|155|0|1
A|DHIL|20250714|13:19:34.031281|S|1|155|0|1
A|DHIL|20250714|13:19:45.339659|S|1|155|0|1
A|DHIL|20250714|13:19:45.339747|S|4|155|0|4
A|DHIL|20250714|13:20:24.186119|S|1|155.5|0|1
A|DHIL|20250714|13:20:41.967759|S|1|155.6|0|1
A|DHIL|20250714|13:20:57.438202|S|1|154.9|0|1
A|DHIL|20250714|13:21:13.050198|S|1|155.35|0|1
A|DHIL|20250714|13:21:17.691644|S|1|155.6|0|1
A|DHIL|20250714|13:21:31.970569|S|1|155.66|0|1
A|DHIL|20250714|13:22:18.369014|S|1|155.16|0|1
A|DHIL|20250714|13:22:19.243840|S|1|155.8|0|1
A|DHIL|20250714|13:23:12.033180|S|1|155.25|0|1
A|DHIL|20250714|13:23:17.716317|S|1|155.5|0|1
A|DHIL|20250714|13:23:22.961771|S|1|155.48|0|1
A|DHIL|20250714|13:23:31.426716|S|1|155.53|0|1
A|DHIL|20250714|13:23:38.391708|S|1|155.485|0|1
A|DHIL|20250714|13:24:13.164835|S|1|155.455|0|1
A|DHIL|20250714|13:24:28.308299|S|1|155.6|0|1
A|DHIL|20250714|13:24:50.868576|S|1|155|0|1
A|DHIL|20250714|13:25:17.596757|S|1|155.55|0|1
A|DHIL|20250714|14:01:56.589145|S|10|155.335|0|10
A|DHIL|20250714|14:04:10.688660|S|20|155.9|0|20
A|DHIL|20250714|14:12:45.265488|S|15|155.98|0|15
A|DHIL|20250714|14:14:05.892238|S|21|155.9|0|21
A|DHIL|20250714|14:14:05.892238|S|4|155.97|0|4
A|DHIL|20250714|14:14:38.015236|S|3|155.95|0|3
A|DHIL|20250714|14:14:38.015236|S|40|155.9|0|40
A|DHIL|20250714|14:17:32.938080|S|1|155.23|0|1
A|DHIL|20250714|14:18:52.213757|S|1|155.23|0|1
A|DHIL|20250714|14:19:33.236721|S|37|155.73|0|37
A|DHIL|20250714|14:33:34.347637|S|1|155.7|0|1
A|DHIL|20250714|14:33:42.496725|S|1|155.7|0|1
A|DHIL|20250714|14:34:10.649305|S|3|155.7|0|3
A|DHIL|20250714|14:34:21.387470|S|1|155.7|0|1
A|DHIL|20250714|14:34:49.396729|S|1|155.78|0|1
A|DHIL|20250714|14:35:29.789406|S|1|155.75|0|1
A|DHIL|20250714|14:36:24.629959|S|1|155.39|0|1
A|DHIL|20250714|14:43:29.972252|S|200|155.38|0|200
A|DHIL|20250714|14:43:59.096447|S|1|155.4|0|1
A|DHIL|20250714|14:44:09.367959|S|1|155.6|0|1
A|DHIL|20250714|15:09:24.000070|S|24|155.56|0|24
A|DHIL|20250714|15:09:33.127095|S|150|155.65|0|150
A|DHIL|20250714|15:09:33.127095|S|24|155.65|0|24
A|DHIL|20250714|15:10:00.150055|S|5|155.67|0|5
A|DHIL|20250714|15:33:30.500204|S|302|155.5|0|302
A|DHIL|20250714|15:33:30.500291|S|448|155.5|0|448
A|DHIL|20250714|15:35:43.717713|S|50|155.53|0|50
A|DHIL|20250714|15:36:24.105290|S|89|155.64|0|89
A|DHIL|20250714|15:37:09.475198|S|273|155.85|0|273
A|DHIL|20250714|15:37:09.475198|S|27|155.7|0|27
A|DHIL|20250714|15:37:09.475212|S|27|155.85|0|27
A|DHIL|20250714|15:38:19.903704|S|10|155.4|0|10
A|DHIL|20250714|15:38:29.704071|S|20|155.79|0|20
A|DHIL|20250714|15:40:17.811419|S|17|155.9|0|17
A|DHIL|20250714|15:40:17.811419|S|10|155.79|0|10
A|DHIL|20250714|15:42:45.013505|S|122|155.51|0|122
A|DHIL|20250714|15:42:45.013518|S|78|155.51|0|78
A|DHR|20250714|09:44:19.391574|S|9|198.26|0|9
A|DHR|20250714|10:02:41.244696|S|5|197.84|0|5
A|DHR|20250714|10:31:29.831421|S|7|198.34|0|7
A|DHR|20250714|10:56:48.949572|S|31|198.07|0|31
A|DHR|20250714|10:56:55.389931|S|151|198.07|0|151
A|DHR|20250714|10:57:26.664141|S|10|198.07|0|10
A|DHR|20250714|10:58:52.909207|S|4|198.24|0|4
A|DHR|20250714|11:03:02.637378|S|225|198.62|0|225
A|DHR|20250714|11:08:24.569904|S|100|197.89|0|100
A|DHR|20250714|11:49:20.865561|S|200|198.44|0|200
A|DHR|20250714|11:49:20.865617|S|24|198.44|0|24
A|DHR|20250714|11:49:32.600183|S|100|198.43|0|100
A|DHR|20250714|11:49:52.264121|S|104|198.44|0|104
A|DHR|20250714|11:49:52.264207|S|12|198.44|0|12
A|DHR|20250714|12:08:06.078721|S|200|199.12|0|200
A|DHR|20250714|12:08:06.078739|S|2|199.12|0|2
A|DHR|20250714|13:48:28.322949|S|2|199.41|0|2
A|DHR|20250714|13:48:28.322969|S|2|199.41|0|2
A|DHR|20250714|13:48:28.322980|S|2|199.41|0|2
A|DHR|20250714|13:53:17.958350|S|43|199.1|0|43
A|DHR|20250714|14:03:14.477525|S|101|199.465|0|101
A|DHR|20250714|14:29:11.676517|S|21|199.52|0|21
A|DHR|20250714|15:01:42.517412|S|24|198.96|0|24
A|DHR|20250714|15:01:42.517435|S|33|198.96|0|33
A|DHR|20250714|15:20:36.276981|S|1|198.19|0|1
A|DHR|20250714|15:23:15.600334|S|1|198.415|0|1
A|DHR|20250714|15:30:54.553603|S|100|198.57|0|100
A|DHR|20250714|15:31:48.288596|S|100|198.51|0|100
A|DHR|20250714|15:36:48.539987|S|62|199.02|0|62
A|DHR|20250714|15:37:38.317788|S|1|198.89|0|1
A|DHR|20250714|15:43:42.671580|S|200|198.75|0|200
A|DHR|20250714|15:44:04.810477|S|113|198.54|0|113
A|DHR|20250714|15:47:48.492803|S|90|197.88|0|90
A|DHR|20250714|15:47:48.493566|S|10|197.88|0|10
A|DHR|20250714|15:47:48.563442|S|100|198.15|0|100
A|DHR|20250714|15:47:48.571303|S|100|198.15|0|100
A|DHR|20250714|15:52:12.292474|S|19|197.85|0|19
A|DHR|20250714|15:55:02.504933|S|100|197.74|0|100
A|DHR|20250714|15:57:10.815409|S|117|197.73|0|117
A|DHR|20250714|15:59:45.517214|S|122|197.84|0|122
A|DHT|20250714|11:29:57.009060|S|83|11.07|0|83
A|DHT|20250714|11:29:57.009108|S|104|11.07|0|104
A|DHT|20250714|11:38:23.343874|S|87|11.1|0|87
A|DHT|20250714|11:50:10.261429|S|1|11.09|0|1
A|DHY|20250714|09:30:00.083742|S|21498|2.14|51688|1836
A|DHY|20250714|09:30:08.714304|S|500|2.14|0|500
A|DHY|20250714|09:46:24.406624|S|200|2.14|0|200
A|DHY|20250714|09:49:07.563522|S|200|2.14|0|200
A|DHY|20250714|10:31:16.712523|S|200|2.14|0|200
A|DHY|20250714|10:31:16.712523|S|100|2.14|0|100
A|DHY|20250714|10:31:16.712523|S|20|2.14|0|20
A|DHY|20250714|10:31:16.712523|S|4|2.14|0|4
A|DHY|20250714|10:31:16.712524|S|300|2.14|0|300
A|DHY|20250714|10:36:43.666074|S|500|2.14|0|500
A|DHY|20250714|11:37:25.082833|S|102|2.14|0|102
A|DHY|20250714|11:56:19.278783|S|900|2.14|0|900
A|DHY|20250714|11:56:19.278783|S|200|2.14|0|200
A|DHY|20250714|13:50:09.783873|S|500|2.14|0|500
A|DHY|20250714|13:50:09.783873|S|200|2.14|0|200
A|DHY|20250714|14:01:35.647571|S|1000|2.135|0|1000
A|DHY|20250714|14:01:46.673500|S|100|2.135|0|100
A|DHY|20250714|14:01:46.673913|S|116|2.135|0|116
A|DHY|20250714|14:01:46.674416|S|116|2.135|0|116
A|DHY|20250714|14:15:36.895206|S|200|2.14|0|200
A|DHY|20250714|14:15:36.895206|S|1000|2.14|0|1000
A|DHY|20250714|14:32:13.225327|S|1000|2.14|0|1000
A|DHY|20250714|14:32:13.225327|S|200|2.14|0|200
A|DHY|20250714|14:32:13.225327|S|2|2.14|0|2
A|DHY|20250714|16:00:00.061316|S|343|2.14|75335|343
A|DIA|20250714|10:59:11.212277|S|12|443.45|0|12
A|DIA|20250714|11:08:45.123237|S|4|443.25|0|4
A|DIA|20250714|11:08:45.123318|S|96|443.25|0|96
A|DIA|20250714|11:30:31.057754|S|65|444.01|0|65
A|DIA|20250714|14:57:21.450781|S|31|444.38|0|31
A|DIA|20250714|15:55:35.552340|S|100|444.4|0|100
A|DIA|20250714|15:55:35.552422|S|33|444.4|0|33
A|DIA|20250714|15:55:45.977683|S|30|444.4|0|30
A|DIA|20250714|15:55:46.048674|S|111|444.4|0|111
A|DIA|20250714|15:55:51.427005|S|141|444.42|0|141
A|DIA|20250714|15:55:53.173438|S|126|444.43|0|126
A|DIA|20250714|15:57:41.173422|S|152|444.49|0|152
A|DIN|20250714|12:31:59.687581|S|100|24.2|0|100
A|DIN|20250714|12:55:00.920079|S|40|24.35|0|40
A|DIN|20250714|13:13:29.570620|S|100|24.36|0|100
A|DIN|20250714|15:32:34.336837|S|100|24.11|0|100
A|DIN|20250714|15:49:43.285328|S|5|24.06|0|5
A|DIN|20250714|15:49:48.948039|S|95|24.06|0|95
A|DINO|20250714|11:02:57.505674|S|221|44.3|0|221
A|DINO|20250714|12:05:29.958376|S|194|44.47|0|194
A|DINO|20250714|12:05:33.455676|S|110|44.46|0|110
A|DINO|20250714|12:05:33.456088|S|87|44.46|0|87
A|DINO|20250714|12:05:33.456108|S|3|44.46|0|3
A|DINO|20250714|12:05:33.456109|S|197|44.46|0|197
A|DINO|20250714|12:09:22.781116|S|38|44.39|0|38
A|DINO|20250714|12:10:46.483406|S|100|44.37|0|100
A|DINO|20250714|12:19:33.105422|S|60|44.22|0|60
A|DINO|20250714|12:39:50.612912|S|7|44.2|0|7
A|DINO|20250714|12:41:34.235158|S|28|44.22|0|28
A|DINO|20250714|12:44:30.139885|S|100|44.26|0|100
A|DINO|20250714|12:46:14.025588|S|204|44.26|0|204
A|DINO|20250714|12:47:23.211696|S|1|44.29|0|1
A|DINO|20250714|12:57:43.984225|S|222|44.24|0|222
A|DINO|20250714|15:30:18.117844|S|7|44.2|0|7
A|DINO|20250714|15:36:06.434675|S|13|44.2|0|13
A|DINO|20250714|15:36:06.434930|S|13|44.2|0|13
A|DINO|20250714|15:36:06.434930|S|87|44.2|0|87
A|DINO|20250714|15:36:11.234779|S|87|44.2|0|87
A|DINO|20250714|15:36:11.234779|S|100|44.2|0|100
A|DINO|20250714|15:38:31.119525|S|220|44.21|0|220
A|DINO|20250714|15:46:00.353334|S|100|44.185|0|100
A|DINO|20250714|15:54:24.381830|S|8|44.23|0|8
A|DINO|20250714|15:56:02.885566|S|9|44.23|0|9
A|DINO|20250714|15:57:21.373696|S|26|44.2|0|26
A|DINO|20250714|15:57:21.373819|S|100|44.2|0|100
A|DINO|20250714|15:57:21.373819|S|74|44.2|0|74
A|DINO|20250714|15:57:21.374003|S|100|44.2|0|100
A|DINO|20250714|15:57:21.374518|S|99|44.2|0|99
A|DIOD|20250714|15:51:05.152417|S|79|55.95|0|79
A|DIS|20250714|09:36:49.261672|S|20|119.95|0|20
A|DIS|20250714|09:36:49.261700|S|80|119.95|0|80
A|DIS|20250714|09:36:49.261700|S|20|119.95|0|20
A|DIS|20250714|09:50:07.822430|S|50|120.42|0|50
A|DIS|20250714|09:53:18.793675|S|150|120.27|0|150
A|DIS|20250714|10:47:32.226211|S|37|119.94|0|37
A|DIS|20250714|11:29:10.835232|S|5|120.05|0|5
A|DIS|20250714|11:41:25.368451|S|16|120.14|0|16
A|DIS|20250714|11:42:19.095626|S|18|120.13|0|18
A|DIS|20250714|11:42:19.095626|S|4|120.13|0|4
A|DIS|20250714|12:11:37.552494|S|6|120.24|0|6
A|DIS|20250714|12:14:00.989889|S|1|120.29|0|1
A|DIS|20250714|12:18:20.935698|S|21|120.23|0|21
A|DIS|20250714|12:22:09.077679|S|6|120.33|0|6
A|DIS|20250714|12:30:10.219864|S|100|120.3|0|100
A|DIS|20250714|12:30:10.219882|S|50|120.3|0|50
A|DIS|20250714|12:37:05.108416|S|2|120.17|0|2
A|DIS|20250714|12:39:52.975566|S|4|120.11|0|4
A|DIS|20250714|13:17:43.209005|S|100|120.25|0|100
A|DIS|20250714|13:21:55.941115|S|28|120.36|0|28
A|DIS|20250714|13:48:50.520060|S|52|120.35|0|52
A|DIS|20250714|14:25:52.046885|S|50|120.4|0|50
A|DIS|20250714|14:32:37.550748|S|100|120.46|0|100
A|DIS|20250714|15:37:07.602096|S|47|120.14|0|47
A|DIS|20250714|15:41:47.622955|S|100|120.12|0|100
A|DIS|20250714|15:46:12.067710|S|100|120.07|0|100
A|DIS|20250714|15:49:34.044589|S|42|120.11|0|42
A|DIS|20250714|15:51:14.527549|S|150|120.09|0|150
A|DIS|20250714|15:54:48.590436|S|43|119.98|0|43
A|DIS|20250714|15:54:48.590437|S|1|119.98|0|1
A|DIS|20250714|15:56:09.860718|S|90|119.97|0|90
A|DIS|20250714|15:57:35.026346|S|1|119.92|0|1
A|DIS|20250714|15:57:47.186450|S|1|119.94|0|1
A|DIT|20250714|13:17:43.977952|S|5|114|0|5
A|DIT|20250714|16:00:00.058220|S|2|112.49|86906|1
A|DIVO|20250714|11:12:54.883286|S|200|42.78|0|200
A|DJCO|20250714|09:45:49.076453|S|2|389.8|0|2
A|DJCO|20250714|09:47:33.438938|S|2|389.7|0|2
A|DJCO|20250714|11:08:50.467369|S|250|387|0|250
A|DJP|20250714|09:56:03.053389|S|19|34.8|0|19
A|DJP|20250714|09:56:03.053781|S|58|34.8|0|58
A|DJT|20250714|09:30:02.208696|S|100|18.345|0|100
A|DJT|20250714|09:30:03.000475|S|100|18.36|0|100
A|DJT|20250714|09:30:03.000514|S|14|18.36|0|14
A|DJT|20250714|09:31:26.828239|S|100|18.46|0|100
A|DJT|20250714|09:42:25.484561|S|100|18.415|0|100
A|DJT|20250714|10:02:34.914578|S|150|18.17|0|150
A|DJT|20250714|10:02:34.914579|S|50|18.17|0|50
A|DJT|20250714|10:06:40.209498|S|38|18.175|0|38
A|DJT|20250714|10:07:56.278950|S|200|18.26|0|200
A|DJT|20250714|10:08:35.606598|S|100|18.26|0|100
A|DJT|20250714|10:24:21.714753|S|100|18.225|0|100
A|DJT|20250714|10:50:38.424989|S|94|18.17|0|94
A|DJT|20250714|10:51:21.231607|S|251|18.17|0|251
A|DJT|20250714|11:10:12.739881|S|150|18.13|0|150
A|DJT|20250714|11:46:04.515934|S|100|18.215|0|100
A|DJT|20250714|12:58:16.644408|S|99|18.29|0|99
A|DJT|20250714|14:46:44.318786|S|30|18.34|0|30
A|DJT|20250714|15:06:44.349642|S|100|18.285|0|100
A|DJT|20250714|15:06:44.362976|S|100|18.255|0|100
A|DJT|20250714|15:14:08.678203|S|150|18.27|0|150
A|DJT|20250714|15:22:05.813078|S|150|18.33|0|150
A|DJT|20250714|15:50:58.223597|S|150|18.28|0|150
A|DJT|20250714|15:50:58.223794|S|50|18.28|0|50
A|DJT|20250714|15:57:48.919348|S|100|18.28|0|100
A|DK|20250714|10:34:36.579277|S|100|26.11|0|100
A|DK|20250714|12:13:55.454019|S|1|26.25|0|1
A|DK|20250714|12:20:33.669290|S|102|26.18|0|102
A|DK|20250714|12:42:23.810029|S|125|26.28|0|125
A|DK|20250714|13:14:21.148268|S|77|26.27|0|77
A|DK|20250714|14:42:53.680407|S|5|26.31|0|5
A|DK|20250714|15:21:15.789521|S|3|26.17|0|3
A|DK|20250714|15:32:18.287534|S|100|26.15|0|100
A|DK|20250714|15:32:18.288076|S|85|26.15|0|85
A|DK|20250714|15:37:05.385682|S|150|26.14|0|150
A|DKNG|20250714|09:32:24.617854|S|100|42.78|0|100
A|DKNG|20250714|09:32:25.766830|S|100|42.83|0|100
A|DKNG|20250714|09:40:02.068999|S|10|43.05|0|10
A|DKNG|20250714|09:45:23.046356|S|100|42.78|0|100
A|DKNG|20250714|09:45:23.046368|S|100|42.78|0|100
A|DKNG|20250714|09:52:22.988187|S|100|42.975|0|100
A|DKNG|20250714|09:52:44.145061|S|13|43.02|0|13
A|DKNG|20250714|09:54:11.132505|S|62|42.92|0|62
A|DKNG|20250714|10:02:29.096143|S|100|42.87|0|100
A|DKNG|20250714|10:16:04.396246|S|62|42.83|0|62
A|DKNG|20250714|10:16:04.396339|S|38|42.83|0|38
A|DKNG|20250714|10:37:09.186413|S|8|43.21|0|8
A|DKNG|20250714|10:38:54.258816|S|100|43.26|0|100
A|DKNG|20250714|10:45:16.589019|S|100|43.325|0|100
A|DKNG|20250714|10:45:18.264956|S|5|43.35|0|5
A|DKNG|20250714|10:45:31.619353|S|4|43.325|0|4
A|DKNG|20250714|10:46:31.039736|S|100|43.33|0|100
A|DKNG|20250714|10:48:07.715241|S|100|43.32|0|100
A|DKNG|20250714|10:53:00.295112|S|100|43.31|0|100
A|DKNG|20250714|10:57:07.304442|S|100|43.29|0|100
A|DKNG|20250714|11:06:03.902023|S|200|43.25|0|200
A|DKNG|20250714|11:12:44.008195|S|100|43.31|0|100
A|DKNG|20250714|11:12:44.008221|S|100|43.31|0|100
A|DKNG|20250714|11:18:14.372418|S|100|43.32|0|100
A|DKNG|20250714|11:26:14.056186|S|100|43.31|0|100
A|DKNG|20250714|11:32:42.309978|S|17|43.34|0|17
A|DKNG|20250714|11:43:07.431458|S|100|43.3|0|100
A|DKNG|20250714|12:07:51.922347|S|200|43.34|0|200
A|DKNG|20250714|12:12:14.494226|S|15|43.24|0|15
A|DKNG|20250714|12:12:14.494240|S|85|43.24|0|85
A|DKNG|20250714|12:12:14.532024|S|15|43.25|0|15
A|DKNG|20250714|12:12:20.987308|S|100|43.34|0|100
A|DKNG|20250714|12:12:22.111755|S|200|43.41|0|200
A|DKNG|20250714|12:12:51.309130|S|100|43.33|0|100
A|DKNG|20250714|12:12:51.525878|S|100|43.34|0|100
A|DKNG|20250714|12:23:05.941038|S|150|43.33|0|150
A|DKNG|20250714|12:23:05.941113|S|50|43.33|0|50
A|DKNG|20250714|12:23:39.426607|S|100|43.325|0|100
A|DKNG|20250714|12:25:07.205634|S|100|43.37|0|100
A|DKNG|20250714|12:25:21.404301|S|20|43.51|0|20
A|DKNG|20250714|12:25:21.404301|S|80|43.51|0|80
A|DKNG|20250714|12:25:21.410678|S|200|43.53|0|200
A|DKNG|20250714|12:25:21.422563|S|200|43.53|0|200
A|DKNG|20250714|12:26:47.283974|S|70|43.42|0|70
A|DKNG|20250714|12:26:49.144617|S|16|43.465|0|16
A|DKNG|20250714|12:26:49.144640|S|84|43.465|0|84
A|DKNG|20250714|12:27:22.402513|S|100|43.56|0|100
A|DKNG|20250714|12:28:21.926050|S|200|43.69|0|200
A|DKNG|20250714|12:40:51.598098|S|4|43.315|0|4
A|DKNG|20250714|12:40:51.599806|S|1|43.315|0|1
A|DKNG|20250714|12:41:18.978856|S|15|43.34|0|15
A|DKNG|20250714|12:41:18.978897|S|15|43.34|0|15
A|DKNG|20250714|12:41:46.643547|S|200|43.32|0|200
A|DKNG|20250714|12:41:46.748494|S|100|43.32|0|100
A|DKNG|20250714|12:43:39.463562|S|100|43.23|0|100
A|DKNG|20250714|12:47:19.251172|S|100|43.2|0|100
A|DKNG|20250714|12:52:43.679374|S|5|43.15|0|5
A|DKNG|20250714|12:52:56.327342|S|100|43.17|0|100
A|DKNG|20250714|12:56:48.925521|S|100|43.105|0|100
A|DKNG|20250714|13:00:25.371482|S|4|43.035|0|4
A|DKNG|20250714|13:00:25.373155|S|15|43.035|0|15
A|DKNG|20250714|13:00:25.375701|S|1|43.035|0|1
A|DKNG|20250714|13:02:17.273138|S|2|43.33|0|2
A|DKNG|20250714|13:02:55.023482|S|4|43.285|0|4
A|DKNG|20250714|13:10:31.684066|S|200|43.28|0|200
A|DKNG|20250714|13:17:00.606043|S|100|43.33|0|100
A|DKNG|20250714|13:20:25.817217|S|10|43.34|0|10
A|DKNG|20250714|13:33:42.649160|S|100|43.24|0|100
A|DKNG|20250714|13:35:13.868485|S|200|43.27|0|200
A|DKNG|20250714|13:43:15.601816|S|100|43.145|0|100
A|DKNG|20250714|14:02:30.971990|S|100|43.11|0|100
A|DKNG|20250714|14:02:30.972076|S|94|43.11|0|94
A|DKNG|20250714|14:25:34.992872|S|100|43.05|0|100
A|DKNG|20250714|14:25:41.817353|S|200|43.05|0|200
A|DKNG|20250714|14:26:46.014270|S|100|43.085|0|100
A|DKNG|20250714|14:28:07.259737|S|5|43.12|0|5
A|DKNG|20250714|15:01:29.996434|S|14|43.22|0|14
A|DKNG|20250714|15:04:09.055778|S|100|43.22|0|100
A|DKNG|20250714|15:11:28.645921|S|100|43.23|0|100
A|DKNG|20250714|15:11:35.638226|S|62|43.23|0|62
A|DKNG|20250714|15:14:12.795355|S|100|43.22|0|100
A|DKNG|20250714|15:15:18.185180|S|100|43.32|0|100
A|DKNG|20250714|15:27:15.385966|S|117|43.35|0|117
A|DKNG|20250714|15:30:50.624534|S|100|43.42|0|100
A|DKNG|20250714|15:30:50.624557|S|35|43.42|0|35
A|DKNG|20250714|15:37:14.293128|S|200|43.52|0|200
A|DKNG|20250714|15:45:04.432950|S|200|43.66|0|200
A|DKNG|20250714|15:47:20.811181|S|200|43.61|0|200
A|DKNG|20250714|15:51:33.808606|S|100|43.53|0|100
A|DKNG|20250714|15:52:16.077217|S|200|43.64|0|200
A|DKNG|20250714|15:53:58.011175|S|200|43.58|0|200
A|DKNG|20250714|15:54:46.838659|S|100|43.72|0|100
A|DKNG|20250714|15:54:46.838671|S|63|43.72|0|63
A|DKNG|20250714|15:58:40.039062|S|200|43.775|0|200
A|DKS|20250714|12:34:01.347901|S|4|206.18|0|4
A|DKS|20250714|12:34:01.347901|S|5|206.18|0|5
A|DKS|20250714|12:34:01.347902|S|6|206.18|0|6
A|DKS|20250714|13:30:27.036181|S|1|207.41|0|1
A|DKS|20250714|14:48:25.438426|S|3|209.09|0|3
A|DKS|20250714|15:59:21.558813|S|50|208.77|0|50
A|DKS|20250714|15:59:21.558813|S|100|208.79|0|100
A|DLB|20250714|10:58:22.689756|S|80|75.27|0|80
A|DLB|20250714|15:14:58.611163|S|40|75.43|0|40
A|DLB|20250714|15:51:16.169015|S|12|75.12|0|12
A|DLB|20250714|15:51:16.169026|S|103|75.12|0|103
A|DLHC|20250714|12:20:46.426873|S|30|5.71|0|30
A|DLO|20250714|09:50:55.040187|S|24|11.12|0|24
A|DLO|20250714|09:55:51.494672|S|100|11.08|0|100
A|DLO|20250714|12:47:02.541176|S|25|11.08|0|25
A|DLO|20250714|12:51:32.985113|S|75|11.085|0|75
A|DLO|20250714|12:51:32.985276|S|25|11.09|0|25
A|DLO|20250714|14:52:02.336972|S|100|10.875|0|100
A|DLO|20250714|15:20:21.885992|S|90|10.94|0|90
A|DLO|20250714|15:37:00.495354|S|1|10.95|0|1
A|DLO|20250714|15:37:00.495354|S|1|10.95|0|1
A|DLO|20250714|15:44:39.363871|S|1|10.94|0|1
A|DLO|20250714|15:59:47.135722|S|1|11.02|0|1
A|DLPN|20250714|11:50:11.400001|S|76|1.29|0|76
A|DLR|20250714|11:01:47.169095|S|1|169.11|0|1
A|DLR|20250714|11:37:18.031658|S|100|169.65|0|100
A|DLR|20250714|14:26:43.490265|S|5|170.265|0|5
A|DLR|20250714|15:02:01.951858|S|50|171.12|0|50
A|DLR|20250714|15:32:38.032706|S|9|170.88|0|9
A|DLR|20250714|15:48:36.539521|S|10|170.8|0|10
A|DLR|20250714|15:48:36.599898|S|146|170.8|0|146
A|DLR|20250714|15:50:02.002259|S|100|170.95|0|100
A|DLR|20250714|15:50:02.019478|S|100|170.95|0|100
A|DLR|20250714|15:50:02.056053|S|100|170.95|0|100
A|DLR|20250714|15:50:57.093829|S|52|170.8|0|52
A|DLR|20250714|15:55:00.116944|S|3|170.935|0|3
A|DLR|20250714|15:55:08.594494|S|100|170.935|0|100
A|DLR|20250714|15:56:03.068871|S|71|170.9|0|71
A|DLR|20250714|15:57:58.055340|S|3|170.73|0|3
A|DLTR|20250714|10:31:23.344628|S|9|106.76|0|9
A|DLTR|20250714|10:53:36.121821|S|100|106.32|0|100
A|DLTR|20250714|10:53:36.121894|S|2|106.32|0|2
A|DLTR|20250714|10:53:36.121895|S|98|106.32|0|98
A|DLTR|20250714|10:53:36.121896|S|2|106.32|0|2
A|DLTR|20250714|10:53:36.121956|S|26|106.32|0|26
A|DLTR|20250714|10:57:54.336032|S|9|107.04|0|9
A|DLTR|20250714|11:14:04.596697|S|1|107.26|0|1
A|DLTR|20250714|11:20:22.634654|S|75|107.03|0|75
A|DLTR|20250714|11:25:26.254467|S|1|107.34|0|1
A|DLTR|20250714|11:36:54.664361|S|100|107.26|0|100
A|DLTR|20250714|11:41:27.709216|S|70|106.89|0|70
A|DLTR|20250714|11:41:27.709862|S|30|106.89|0|30
A|DLTR|20250714|11:41:27.709862|S|70|106.89|0|70
A|DLTR|20250714|11:41:27.738945|S|41|106.88|0|41
A|DLTR|20250714|11:41:27.739216|S|14|106.89|0|14
A|DLTR|20250714|11:41:27.739240|S|25|106.89|0|25
A|DLTR|20250714|11:41:27.739240|S|16|106.89|0|16
A|DLTR|20250714|12:13:10.318897|S|1|107.16|0|1
A|DLTR|20250714|13:33:06.984213|S|4|107.47|0|4
A|DLTR|20250714|13:33:22.887270|S|1|107.5|0|1
A|DLTR|20250714|13:34:06.677869|S|5|107.62|0|5
A|DLTR|20250714|14:02:33.943206|S|30|107.41|0|30
A|DLTR|20250714|15:05:38.211046|S|10|107.75|0|10
A|DLTR|20250714|15:08:34.842928|S|8|107.88|0|8
A|DLTR|20250714|15:57:22.257212|S|44|108.55|0|44
A|DLTR|20250714|15:58:42.913182|S|100|108.69|0|100
A|DLTR|20250714|15:59:16.266867|S|100|108.66|0|100
A|DLTR|20250714|15:59:16.267346|S|10|108.66|0|10
A|DLTR|20250714|15:59:16.268610|S|58|108.66|0|58
A|DLTR|20250714|15:59:16.507562|S|32|108.66|0|32
A|DLX|20250714|12:55:59.039463|S|20|16.25|0|20
A|DMA|20250714|13:24:58.906340|S|17|8.67|0|17
A|DMAC|20250714|09:47:21.727258|S|12|3.72|0|12
A|DMAC|20250714|09:47:21.727369|S|200|3.72|0|200
A|DMAC|20250714|11:15:02.795350|S|100|3.85|0|100
A|DMAC|20250714|14:10:18.022902|S|1|3.965|0|1
A|DMAC|20250714|15:27:32.591444|S|1|4.04|0|1
A|DMAC|20250714|15:29:52.590518|S|1|4.04|0|1
A|DMAC|20250714|15:47:58.823291|S|180|4.01|0|180
A|DMYY|20250714|09:30:00.113693|S|88|12.5|52222|84
A|DNA|20250714|11:12:23.616070|S|1|10.06|0|1
A|DNA|20250714|11:18:03.880668|S|4|9.99|0|4
A|DNA|20250714|11:18:03.930957|S|47|9.99|0|47
A|DNA|20250714|12:28:13.058295|S|51|10.07|0|51
A|DNA|20250714|13:25:33.854978|S|5|10.05|0|5
A|DNA|20250714|14:07:21.765709|S|10|10.06|0|10
A|DNA|20250714|14:32:42.401440|S|4|10.06|0|4
A|DNA|20250714|15:55:05.032134|S|13|9.9|0|13
A|DNA|20250714|15:56:53.841327|S|10|9.9|0|10
A|DNB|20250714|11:43:09.284277|S|100|9.115|0|100
A|DNB|20250714|11:43:18.017694|S|300|9.11|0|300
A|DNB|20250714|11:43:18.017694|S|1200|9.11|0|1200
A|DNB|20250714|11:43:18.550731|S|1000|9.11|0|1000
A|DNB|20250714|11:43:19.019734|S|2000|9.11|0|2000
A|DNB|20250714|11:43:19.038082|S|2000|9.11|0|2000
A|DNB|20250714|11:43:19.182812|S|2000|9.11|0|2000
A|DNB|20250714|11:43:19.183809|S|2000|9.11|0|2000
A|DNB|20250714|11:46:45.407340|S|900|9.11|0|900
A|DNB|20250714|11:46:59.999048|S|1000|9.11|0|1000
A|DNB|20250714|11:47:01.006077|S|5000|9.11|0|5000
A|DNB|20250714|11:47:01.006077|S|2000|9.11|0|2000
A|DNB|20250714|11:47:01.006077|S|1000|9.11|0|1000
A|DNB|20250714|11:47:03.626908|S|2000|9.11|0|2000
A|DNB|20250714|11:48:47.145037|S|600|9.11|0|600
A|DNB|20250714|11:48:48.149591|S|1400|9.11|0|1400
A|DNB|20250714|11:48:48.581538|S|1000|9.11|0|1000
A|DNB|20250714|11:48:48.586748|S|2000|9.11|0|2000
A|DNB|20250714|11:48:48.586829|S|2000|9.11|0|2000
A|DNB|20250714|11:48:48.590313|S|200|9.11|0|200
A|DNB|20250714|11:48:49.593490|S|1000|9.11|0|1000
A|DNB|20250714|11:48:49.758818|S|1000|9.11|0|1000
A|DNB|20250714|11:48:50.689548|S|900|9.11|0|900
A|DNB|20250714|11:50:20.554821|S|72|9.11|0|72
A|DNB|20250714|15:54:48.849684|S|980|9.11|0|980
A|DNB|20250714|15:54:48.849684|S|20|9.11|0|20
A|DNLI|20250714|12:11:05.050511|S|110|14.62|0|110
A|DNLI|20250714|13:47:26.198856|S|10|14.66|0|10
A|DNLI|20250714|13:47:26.198869|S|10|14.66|0|10
A|DNLI|20250714|13:47:26.198940|S|34|14.66|0|34
A|DNLI|20250714|13:53:11.508101|S|54|14.73|0|54
A|DNLI|20250714|15:28:32.637773|S|1|14.67|0|1
A|DNN|20250714|09:30:00.051899|S|77525|1.76|43672|33707
A|DNN|20250714|09:30:00.051899|E|77525|1.76|43672|18520
A|DNN|20250714|09:30:03.017487|S|1100|1.76|0|1100
A|DNN|20250714|09:30:03.017487|S|1000|1.76|0|1000
A|DNN|20250714|09:30:43.215110|S|10|1.76|0|10
A|DNN|20250714|09:32:33.902793|S|200|1.77|0|200
A|DNN|20250714|09:32:33.902794|S|4|1.77|0|4
A|DNN|20250714|09:32:37.860688|S|1500|1.77|0|1500
A|DNN|20250714|09:32:37.860688|S|120|1.77|0|120
A|DNN|20250714|09:36:49.526513|S|109|1.77|0|109
A|DNN|20250714|09:36:49.526583|S|109|1.77|0|109
A|DNN|20250714|09:36:49.526583|S|691|1.77|0|691
A|DNN|20250714|09:36:49.527047|S|491|1.77|0|491
A|DNN|20250714|09:45:04.667229|S|1212|1.77|0|1212
A|DNN|20250714|09:45:04.667229|S|28778|1.77|0|28778
A|DNN|20250714|09:45:04.667229|S|10|1.77|0|10
A|DNN|20250714|09:45:04.667255|S|12422|1.77|0|12422
A|DNN|20250714|09:45:06.559539|S|100|1.765|0|100
A|DNN|20250714|09:49:04.549774|S|800|1.77|0|800
A|DNN|20250714|09:51:07.565831|S|100|1.775|0|100
A|DNN|20250714|09:51:20.426468|S|100|1.775|0|100
A|DNN|20250714|09:51:29.564135|S|100|1.775|0|100
A|DNN|20250714|09:53:45.214942|S|5305|1.78|0|5305
A|DNN|20250714|09:53:57.640189|S|595|1.78|0|595
A|DNN|20250714|09:53:57.640190|S|1500|1.78|0|1500
A|DNN|20250714|09:53:57.640190|S|1500|1.78|0|1500
A|DNN|20250714|09:53:57.640190|S|1500|1.78|0|1500
A|DNN|20250714|10:00:25.806895|S|1300|1.79|0|1300
A|DNN|20250714|10:06:07.624226|S|900|1.8|0|900
A|DNN|20250714|10:06:07.624226|S|600|1.8|0|600
A|DNN|20250714|10:06:07.639351|S|600|1.8|0|600
A|DNN|20250714|10:06:07.639545|S|100|1.8|0|100
A|DNN|20250714|10:06:21.644657|S|300|1.805|0|300
A|DNN|20250714|10:07:14.118261|S|100|1.805|0|100
A|DNN|20250714|10:07:14.235986|S|100|1.805|0|100
A|DNN|20250714|10:07:40.059219|S|100|1.805|0|100
A|DNN|20250714|10:07:40.586481|S|100|1.805|0|100
A|DNN|20250714|10:07:45.018549|S|100|1.805|0|100
A|DNN|20250714|10:08:05.018496|S|100|1.805|0|100
A|DNN|20250714|10:08:05.034756|S|100|1.805|0|100
A|DNN|20250714|10:08:18.573782|S|100|1.805|0|100
A|DNN|20250714|10:10:39.167062|S|4|1.81|0|4
A|DNN|20250714|10:10:39.167063|S|4|1.81|0|4
A|DNN|20250714|10:12:10.057019|S|100|1.805|0|100
A|DNN|20250714|10:14:53.248661|S|100|1.8|0|100
A|DNN|20250714|10:14:53.248661|S|6200|1.8|0|6200
A|DNN|20250714|10:14:53.248661|S|200|1.8|0|200
A|DNN|20250714|10:14:53.248661|S|100|1.8|0|100
A|DNN|20250714|10:14:53.248662|S|10|1.8|0|10
A|DNN|20250714|10:14:53.248662|S|500|1.8|0|500
A|DNN|20250714|10:14:53.248662|S|100|1.8|0|100
A|DNN|20250714|10:20:19.242865|S|300|1.795|0|300
A|DNN|20250714|10:21:11.499821|S|1100|1.795|0|1100
A|DNN|20250714|10:21:11.536372|S|300|1.795|0|300
A|DNN|20250714|10:21:14.172485|S|500|1.795|0|500
A|DNN|20250714|10:27:37.505344|S|6000|1.8|0|6000
A|DNN|20250714|10:27:37.505345|S|900|1.8|0|900
A|DNN|20250714|10:27:37.505345|S|100|1.8|0|100
A|DNN|20250714|10:28:03.443923|S|300|1.795|0|300
A|DNN|20250714|10:31:41.803460|S|10|1.79|0|10
A|DNN|20250714|10:31:41.803460|S|100|1.79|0|100
A|DNN|20250714|10:31:41.803460|S|10000|1.79|0|10000
A|DNN|20250714|10:31:41.803460|S|6300|1.79|0|6300
A|DNN|20250714|10:31:41.803461|S|10|1.79|0|10
A|DNN|20250714|10:31:41.803463|S|100|1.79|0|100
A|DNN|20250714|10:31:41.803463|S|3000|1.79|0|3000
A|DNN|20250714|10:31:41.803463|S|10|1.79|0|10
A|DNN|20250714|10:36:20.031294|S|300|1.785|0|300
A|DNN|20250714|10:36:22.033787|S|1100|1.785|0|1100
A|DNN|20250714|10:36:22.080060|S|300|1.785|0|300
A|DNN|20250714|10:36:24.706734|S|1200|1.785|0|1200
A|DNN|20250714|10:36:44.522982|S|2400|1.785|0|2400
A|DNN|20250714|10:39:18.534404|S|1400|1.785|0|1400
A|DNN|20250714|10:41:28.546280|S|1700|1.785|0|1700
A|DNN|20250714|10:41:41.532960|S|1|1.785|0|1
A|DNN|20250714|10:42:00.053973|S|100|1.785|0|100
A|DNN|20250714|10:42:28.722137|S|100|1.785|0|100
A|DNN|20250714|10:43:35.751304|S|30|1.79|0|30
A|DNN|20250714|10:44:06.007283|S|30|1.79|0|30
A|DNN|20250714|10:44:37.668950|S|1|1.79|0|1
A|DNN|20250714|10:44:39.123379|S|600|1.79|0|600
A|DNN|20250714|10:44:39.123379|S|6039|1.79|0|6039
A|DNN|20250714|10:44:39.123380|S|100|1.79|0|100
A|DNN|20250714|10:44:39.123613|S|600|1.79|0|600
A|DNN|20250714|10:44:39.123613|S|3200|1.79|0|3200
A|DNN|20250714|10:44:39.123733|S|100|1.79|0|100
A|DNN|20250714|10:44:40.052640|S|100|1.795|0|100
A|DNN|20250714|10:44:41.036460|S|100|1.795|0|100
A|DNN|20250714|10:59:14.938783|S|1|1.8|0|1
A|DNN|20250714|10:59:33.912917|S|1|1.795|0|1
A|DNN|20250714|10:59:42.821111|S|19|1.795|0|19
A|DNN|20250714|11:00:12.807360|S|300|1.795|0|300
A|DNN|20250714|11:00:43.804936|S|300|1.795|0|300
A|DNN|20250714|11:06:37.987844|S|10|1.8|0|10
A|DNN|20250714|11:06:37.987844|S|6|1.8|0|6
A|DNN|20250714|11:06:37.987845|S|490|1.8|0|490
A|DNN|20250714|11:06:37.988308|S|510|1.8|0|510
A|DNN|20250714|11:06:37.988308|S|100|1.8|0|100
A|DNN|20250714|11:09:42.869910|S|300|1.805|0|300
A|DNN|20250714|11:09:57.866679|S|300|1.805|0|300
A|DNN|20250714|11:10:20.869911|S|300|1.805|0|300
A|DNN|20250714|11:10:45.867146|S|300|1.805|0|300
A|DNN|20250714|11:11:08.884948|S|300|1.805|0|300
A|DNN|20250714|11:11:28.870813|S|300|1.805|0|300
A|DNN|20250714|11:13:23.521242|S|150|1.81|0|150
A|DNN|20250714|11:13:23.521242|S|4|1.81|0|4
A|DNN|20250714|11:13:25.308741|S|2641|1.81|0|2641
A|DNN|20250714|11:13:25.506702|S|4800|1.81|0|4800
A|DNN|20250714|11:13:26.163812|S|5000|1.81|0|5000
A|DNN|20250714|11:13:26.334841|S|4400|1.81|0|4400
A|DNN|20250714|11:13:26.334842|S|500|1.81|0|500
A|DNN|20250714|11:13:26.395218|S|2800|1.81|0|2800
A|DNN|20250714|11:13:26.395218|S|200|1.81|0|200
A|DNN|20250714|11:13:26.395219|S|1000|1.81|0|1000
A|DNN|20250714|11:13:26.523140|S|2000|1.81|0|2000
A|DNN|20250714|11:13:26.523140|S|2500|1.81|0|2500
A|DNN|20250714|11:16:56.103176|S|100|1.815|0|100
A|DNN|20250714|11:17:28.918841|S|100|1.815|0|100
A|DNN|20250714|11:17:51.425306|S|100|1.815|0|100
A|DNN|20250714|11:17:51.428135|S|100|1.815|0|100
A|DNN|20250714|11:19:52.970874|S|100|1.81|0|100
A|DNN|20250714|11:19:52.970874|S|5|1.81|0|5
A|DNN|20250714|11:19:52.970874|S|1|1.81|0|1
A|DNN|20250714|11:20:40.884774|S|100|1.805|0|100
A|DNN|20250714|11:23:10.978435|S|6400|1.8|0|6400
A|DNN|20250714|11:23:10.978435|S|3900|1.8|0|3900
A|DNN|20250714|11:26:55.876720|S|300|1.795|0|300
A|DNN|20250714|11:31:33.831817|S|100|1.79|0|100
A|DNN|20250714|11:31:33.831818|S|10|1.79|0|10
A|DNN|20250714|11:31:33.831818|S|12700|1.79|0|12700
A|DNN|20250714|11:31:33.831818|S|4|1.79|0|4
A|DNN|20250714|11:31:33.831818|S|10|1.79|0|10
A|DNN|20250714|11:31:33.832246|S|100|1.785|0|100
A|DNN|20250714|11:31:37.962077|S|4200|1.785|0|4200
A|DNN|20250714|11:31:37.962077|S|600|1.785|0|600
A|DNN|20250714|11:31:49.451576|S|2856|1.79|0|2856
A|DNN|20250714|11:31:49.451576|S|100|1.79|0|100
A|DNN|20250714|11:32:02.021322|S|100|1.795|0|100
A|DNN|20250714|11:36:32.460946|S|86|1.795|0|86
A|DNN|20250714|11:45:01.215605|S|2500|1.8|0|2500
A|DNN|20250714|11:45:01.215605|S|4|1.8|0|4
A|DNN|20250714|11:45:01.215606|S|100|1.8|0|100
A|DNN|20250714|11:45:01.215606|S|800|1.8|0|800
A|DNN|20250714|11:47:11.584425|S|100|1.805|0|100
A|DNN|20250714|11:47:11.670335|S|100|1.805|0|100
A|DNN|20250714|11:47:53.656771|S|100|1.805|0|100
A|DNN|20250714|11:48:14.670426|S|100|1.805|0|100
A|DNN|20250714|11:48:24.670410|S|100|1.805|0|100
A|DNN|20250714|11:48:24.677577|S|100|1.805|0|100
A|DNN|20250714|11:54:24.935875|S|160|1.8|0|160
A|DNN|20250714|11:54:24.935875|S|10|1.8|0|10
A|DNN|20250714|11:54:24.935875|S|10|1.8|0|10
A|DNN|20250714|11:54:24.935875|S|5800|1.8|0|5800
A|DNN|20250714|11:54:24.935876|S|6|1.8|0|6
A|DNN|20250714|11:54:24.935877|S|3000|1.8|0|3000
A|DNN|20250714|11:54:24.935877|S|10|1.8|0|10
A|DNN|20250714|11:54:24.935878|S|100|1.8|0|100
A|DNN|20250714|11:57:09.892108|S|100|1.79|0|100
A|DNN|20250714|11:57:16.898399|S|1900|1.79|0|1900
A|DNN|20250714|11:57:19.319157|S|9000|1.79|0|9000
A|DNN|20250714|11:57:19.490867|S|500|1.79|0|500
A|DNN|20250714|11:57:21.481786|S|4500|1.79|0|4500
A|DNN|20250714|11:57:22.029883|S|29800|1.79|0|29800
A|DNN|20250714|11:57:22.029883|S|100|1.79|0|100
A|DNN|20250714|11:57:22.030534|S|100|1.785|0|100
A|DNN|20250714|12:08:31.291623|S|2700|1.79|0|2700
A|DNN|20250714|12:08:31.291623|S|5600|1.79|0|5600
A|DNN|20250714|12:08:31.291623|S|100|1.79|0|100
A|DNN|20250714|12:08:31.292043|S|55|1.79|0|55
A|DNN|20250714|12:10:44.270417|S|10|1.79|0|10
A|DNN|20250714|12:10:44.270905|S|100|1.785|0|100
A|DNN|20250714|12:17:04.617075|S|40|1.785|0|40
A|DNN|20250714|12:24:24.434079|S|5|1.785|0|5
A|DNN|20250714|12:31:45.583224|S|100|1.78|0|100
A|DNN|20250714|12:31:45.583224|S|50|1.78|0|50
A|DNN|20250714|12:31:45.583225|S|100|1.78|0|100
A|DNN|20250714|12:31:45.583225|S|3|1.78|0|3
A|DNN|20250714|12:31:45.583225|S|10|1.78|0|10
A|DNN|20250714|12:31:45.583226|S|20|1.78|0|20
A|DNN|20250714|12:31:45.583227|S|16900|1.78|0|16900
A|DNN|20250714|12:31:45.583634|S|100|1.775|0|100
A|DNN|20250714|12:32:48.394922|S|2300|1.78|0|2300
A|DNN|20250714|12:32:48.394923|S|2300|1.78|0|2300
A|DNN|20250714|12:32:48.394923|S|100|1.78|0|100
A|DNN|20250714|12:38:26.927524|S|2400|1.78|0|2400
A|DNN|20250714|12:42:53.648472|S|30|1.785|0|30
A|DNN|20250714|12:48:42.731933|S|74|1.785|0|74
A|DNN|20250714|12:48:55.391014|S|100|1.785|0|100
A|DNN|20250714|12:50:36.820960|S|100|1.785|0|100
A|DNN|20250714|12:55:20.531166|S|5|1.79|0|5
A|DNN|20250714|12:55:38.434311|S|100|1.79|0|100
A|DNN|20250714|12:58:03.839667|S|1|1.79|0|1
A|DNN|20250714|12:59:00.764596|S|9|1.785|0|9
A|DNN|20250714|12:59:02.229006|S|100|1.785|0|100
A|DNN|20250714|13:10:02.599221|S|50|1.785|0|50
A|DNN|20250714|13:12:23.288669|S|16|1.785|0|16
A|DNN|20250714|13:17:22.320111|S|100|1.785|0|100
A|DNN|20250714|13:17:22.624664|S|100|1.785|0|100
A|DNN|20250714|13:17:57.437768|S|100|1.785|0|100
A|DNN|20250714|13:17:57.448828|S|100|1.785|0|100
A|DNN|20250714|13:18:48.447519|S|100|1.785|0|100
A|DNN|20250714|13:20:11.445539|S|100|1.785|0|100
A|DNN|20250714|13:21:45.445355|S|100|1.785|0|100
A|DNN|20250714|13:28:23.626450|S|1|1.785|0|1
A|DNN|20250714|13:35:27.679422|S|100|1.785|0|100
A|DNN|20250714|13:49:49.803763|S|2600|1.78|0|2600
A|DNN|20250714|13:49:49.803763|S|6400|1.78|0|6400
A|DNN|20250714|13:49:49.803764|S|100|1.78|0|100
A|DNN|20250714|13:49:49.803764|S|100|1.78|0|100
A|DNN|20250714|13:51:59.031884|S|100|1.785|0|100
A|DNN|20250714|13:52:00.017197|S|100|1.785|0|100
A|DNN|20250714|13:52:25.901862|S|200|1.785|0|200
A|DNN|20250714|13:53:44.351290|S|200|1.785|0|200
A|DNN|20250714|13:54:36.135383|S|100|1.785|0|100
A|DNN|20250714|13:55:02.200956|S|100|1.785|0|100
A|DNN|20250714|13:55:28.393835|S|100|1.785|0|100
A|DNN|20250714|13:56:18.960427|S|100|1.785|0|100
A|DNN|20250714|13:56:44.823341|S|100|1.785|0|100
A|DNN|20250714|13:59:27.287193|S|53|1.785|0|53
A|DNN|20250714|14:01:57.147835|S|1200|1.79|0|1200
A|DNN|20250714|14:01:57.147835|S|990|1.79|0|990
A|DNN|20250714|14:01:57.147835|S|110|1.79|0|110
A|DNN|20250714|14:01:57.147835|S|1200|1.79|0|1200
A|DNN|20250714|14:01:57.307319|S|810|1.79|0|810
A|DNN|20250714|14:01:57.513169|S|100|1.79|0|100
A|DNN|20250714|14:06:40.660371|S|100|1.795|0|100
A|DNN|20250714|14:07:50.930710|S|8|1.8|0|8
A|DNN|20250714|14:07:50.930710|S|20|1.8|0|20
A|DNN|20250714|14:07:50.930711|S|2300|1.8|0|2300
A|DNN|20250714|14:07:50.930711|S|100|1.8|0|100
A|DNN|20250714|14:16:26.904389|S|3200|1.81|0|3200
A|DNN|20250714|14:16:26.904389|S|1000|1.81|0|1000
A|DNN|20250714|14:16:26.904390|S|100|1.81|0|100
A|DNN|20250714|14:16:26.904390|S|261|1.81|0|261
A|DNN|20250714|14:17:53.069981|S|5900|1.81|0|5900
A|DNN|20250714|14:17:53.069981|S|100|1.81|0|100
A|DNN|20250714|14:17:53.069982|S|7200|1.81|0|7200
A|DNN|20250714|14:17:53.069982|S|60|1.81|0|60
A|DNN|20250714|14:17:53.069982|S|9000|1.81|0|9000
A|DNN|20250714|14:17:53.070044|S|1043|1.81|0|1043
A|DNN|20250714|14:17:53.070421|S|100|1.805|0|100
A|DNN|20250714|14:18:33.346697|S|100|1.81|0|100
A|DNN|20250714|14:18:33.346697|S|6100|1.81|0|6100
A|DNN|20250714|14:18:33.346697|S|1300|1.81|0|1300
A|DNN|20250714|14:28:46.103543|S|10|1.82|0|10
A|DNN|20250714|14:28:47.550577|S|100|1.82|0|100
A|DNN|20250714|14:28:47.550577|S|4990|1.82|0|4990
A|DNN|20250714|14:28:47.550577|S|4|1.82|0|4
A|DNN|20250714|14:28:47.550577|S|1|1.82|0|1
A|DNN|20250714|14:29:03.709404|S|179|1.83|0|179
A|DNN|20250714|14:29:03.709404|S|100|1.83|0|100
A|DNN|20250714|14:29:03.709404|S|925|1.83|0|925
A|DNN|20250714|14:29:54.077513|S|1|1.835|0|1
A|DNN|20250714|14:34:16.700414|S|500|1.83|0|500
A|DNN|20250714|14:34:16.700414|S|100|1.83|0|100
A|DNN|20250714|14:34:16.700414|S|6400|1.83|0|6400
A|DNN|20250714|14:34:16.700415|S|1100|1.83|0|1100
A|DNN|20250714|14:37:29.256134|S|900|1.83|0|900
A|DNN|20250714|14:37:29.256134|S|3600|1.83|0|3600
A|DNN|20250714|14:38:52.083155|S|100|1.83|0|100
A|DNN|20250714|14:38:52.083155|S|4|1.83|0|4
A|DNN|20250714|14:38:52.083155|S|3600|1.83|0|3600
A|DNN|20250714|14:38:53.862229|S|100|1.825|0|100
A|DNN|20250714|14:38:53.862229|S|100|1.825|0|100
A|DNN|20250714|14:39:10.324025|S|6400|1.83|0|6400
A|DNN|20250714|14:39:10.324025|S|4500|1.83|0|4500
A|DNN|20250714|14:39:10.324026|S|3300|1.83|0|3300
A|DNN|20250714|14:59:49.348153|S|1|1.835|0|1
A|DNN|20250714|15:06:19.608993|S|2000|1.84|0|2000
A|DNN|20250714|15:06:19.608993|S|13|1.84|0|13
A|DNN|20250714|15:06:19.608994|S|1350|1.84|0|1350
A|DNN|20250714|15:06:19.608996|S|7|1.84|0|7
A|DNN|20250714|15:06:19.608997|S|100|1.84|0|100
A|DNN|20250714|15:06:19.608997|S|1300|1.84|0|1300
A|DNN|20250714|15:06:19.608997|S|1900|1.84|0|1900
A|DNN|20250714|15:06:19.608997|S|3200|1.84|0|3200
A|DNN|20250714|15:06:19.608998|E|1735|1.84|0|1735
A|DNN|20250714|15:06:19.608998|E|15380|1.84|0|15380
A|DNN|20250714|15:09:24.089697|S|1|1.845|0|1
A|DNN|20250714|15:10:42.300650|S|100|1.845|0|100
A|DNN|20250714|15:10:42.304067|S|100|1.845|0|100
A|DNN|20250714|15:17:33.894623|S|1157|1.85|0|1157
A|DNN|20250714|15:17:33.895382|S|184|1.85|0|184
A|DNN|20250714|15:17:33.896167|S|367|1.85|0|367
A|DNN|20250714|15:17:35.087284|S|950|1.85|0|950
A|DNN|20250714|15:17:35.087284|S|100|1.85|0|100
A|DNN|20250714|15:17:35.087284|S|100|1.85|0|100
A|DNN|20250714|15:17:35.087284|S|4999|1.85|0|4999
A|DNN|20250714|15:17:35.087285|S|1151|1.85|0|1151
A|DNN|20250714|15:17:35.408265|S|149|1.85|0|149
A|DNN|20250714|15:17:35.484741|S|3581|1.85|0|3581
A|DNN|20250714|15:17:35.675699|S|1566|1.85|0|1566
A|DNN|20250714|15:17:35.676558|S|5000|1.85|0|5000
A|DNN|20250714|15:17:35.852594|S|1378|1.85|0|1378
A|DNN|20250714|15:17:35.935487|S|5000|1.85|0|5000
A|DNN|20250714|15:17:36.075666|S|300|1.85|0|300
A|DNN|20250714|15:17:36.075666|S|1142|1.85|0|1142
A|DNN|20250714|15:17:36.315923|S|1453|1.85|0|1453
A|DNN|20250714|15:17:36.336318|S|2200|1.85|0|2200
A|DNN|20250714|15:17:36.336318|S|473|1.85|0|473
A|DNN|20250714|15:17:36.336318|S|900|1.85|0|900
A|DNN|20250714|15:17:36.524870|S|4500|1.85|0|4500
A|DNN|20250714|15:17:36.524870|S|200|1.85|0|200
A|DNN|20250714|15:19:12.673864|S|16900|1.85|0|16900
A|DNN|20250714|15:19:14.332219|S|9794|1.85|0|9794
A|DNN|20250714|15:22:27.974310|S|200|1.85|0|200
A|DNN|20250714|15:22:27.974311|S|2700|1.85|0|2700
A|DNN|20250714|15:22:27.974311|S|100|1.85|0|100
A|DNN|20250714|15:22:27.974311|S|3170|1.85|0|3170
A|DNN|20250714|15:22:30.669450|S|300|1.85|0|300
A|DNN|20250714|15:29:00.428035|S|4800|1.845|0|4800
A|DNN|20250714|15:29:46.156866|S|100|1.845|0|100
A|DNN|20250714|15:30:20.159568|S|100|1.845|0|100
A|DNN|20250714|15:30:40.787515|S|100|1.845|0|100
A|DNN|20250714|15:30:54.163444|S|100|1.845|0|100
A|DNN|20250714|15:31:48.403843|S|2400|1.845|0|2400
A|DNN|20250714|15:41:29.173333|S|30|1.845|0|30
A|DNN|20250714|15:44:19.018290|S|100|1.845|0|100
A|DNN|20250714|15:47:03.017633|S|100|1.845|0|100
A|DNN|20250714|15:48:29.196679|S|13|1.845|0|13
A|DNN|20250714|15:48:39.018224|S|100|1.845|0|100
A|DNN|20250714|15:50:50.223006|S|67|1.845|0|67
A|DNN|20250714|15:51:27.731722|S|1|1.85|0|1
A|DNN|20250714|15:52:43.248217|S|53|1.845|0|53
A|DNN|20250714|15:53:41.324934|S|1|1.85|0|1
A|DNN|20250714|15:53:41.324934|S|4771|1.85|0|4771
A|DNN|20250714|15:53:41.324934|S|21|1.85|0|21
A|DNN|20250714|15:53:41.336727|S|900|1.85|0|900
A|DNN|20250714|15:53:41.347630|S|100|1.85|0|100
A|DNN|20250714|15:53:41.358596|S|100|1.85|0|100
A|DNN|20250714|15:54:19.435281|S|100|1.85|0|100
A|DNN|20250714|15:54:23.560172|S|200|1.85|0|200
A|DNN|20250714|15:54:35.277614|S|400|1.85|0|400
A|DNN|20250714|15:55:22.445381|S|10482|1.85|0|10482
A|DNN|20250714|15:55:22.445382|S|50|1.85|0|50
A|DNN|20250714|15:55:22.445382|S|500|1.85|0|500
A|DNN|20250714|15:55:22.445382|S|20|1.85|0|20
A|DNN|20250714|15:55:22.445382|S|1000|1.85|0|1000
A|DNN|20250714|15:55:22.445384|S|8500|1.85|0|8500
A|DNN|20250714|15:55:22.445384|S|900|1.85|0|900
A|DNN|20250714|15:55:22.445384|S|8500|1.85|0|8500
A|DNN|20250714|15:55:22.445384|S|2400|1.85|0|2400
A|DNN|20250714|15:55:22.445384|S|16900|1.85|0|16900
A|DNN|20250714|15:55:22.445385|S|1200|1.85|0|1200
A|DNN|20250714|15:55:22.445385|S|1200|1.85|0|1200
A|DNN|20250714|15:55:38.239887|S|100|1.855|0|100
A|DNN|20250714|15:55:38.241138|S|100|1.855|0|100
A|DNN|20250714|15:55:45.245523|S|100|1.855|0|100
A|DNN|20250714|15:55:55.237429|S|100|1.855|0|100
A|DNN|20250714|15:56:19.245589|S|100|1.855|0|100
A|DNN|20250714|15:56:33.246087|S|100|1.855|0|100
A|DNN|20250714|15:56:46.240817|S|100|1.855|0|100
A|DNN|20250714|15:56:46.242307|S|100|1.855|0|100
A|DNN|20250714|15:56:57.245568|S|100|1.855|0|100
A|DNN|20250714|15:58:33.533587|S|300|1.86|0|300
A|DNN|20250714|15:58:33.533587|S|500|1.86|0|500
A|DNN|20250714|15:58:33.533589|S|1059|1.86|0|1059
A|DNN|20250714|15:58:33.533590|S|1000|1.86|0|1000
A|DNN|20250714|15:58:33.533590|S|69|1.86|0|69
A|DNN|20250714|15:58:33.544796|S|6|1.86|0|6
A|DNN|20250714|15:58:33.544796|S|100|1.86|0|100
A|DNN|20250714|15:58:33.544796|E|1000|1.86|0|1000
A|DNN|20250714|15:58:33.544797|E|1025|1.86|0|1025
A|DNN|20250714|15:58:33.544797|S|460|1.86|0|460
A|DNN|20250714|15:58:33.544797|E|9|1.86|0|9
A|DNN|20250714|15:58:33.555914|S|400|1.86|0|400
A|DNN|20250714|15:58:33.566918|S|100|1.86|0|100
A|DNN|20250714|15:58:33.671469|S|100|1.86|0|100
A|DNN|20250714|16:00:00.048168|S|816940|1.86|65821|266452
A|DNN|20250714|16:00:00.048168|E|816940|1.86|65821|20
A|DNOW|20250714|10:23:23.652789|S|39|13.43|0|39
A|DNOW|20250714|10:23:23.652801|S|61|13.43|0|61
A|DNOW|20250714|13:05:27.622588|S|100|13.67|0|100
A|DNOW|20250714|13:43:59.592608|S|1|13.69|0|1
A|DNOW|20250714|13:43:59.593447|S|1|13.68|0|1
A|DNOW|20250714|15:57:30.552393|S|200|14.045|0|200
A|DNP|20250714|11:55:25.750714|S|87|9.71|0|87
A|DNUT|20250714|09:38:51.697228|S|126|3.18|0|126
A|DNUT|20250714|10:05:51.686221|S|100|3.13|0|100
A|DNUT|20250714|10:25:14.008778|S|37|3.15|0|37
A|DNUT|20250714|11:15:12.818793|S|1|3.11|0|1
A|DNUT|20250714|11:15:12.818854|S|4|3.11|0|4
A|DNUT|20250714|11:15:12.818855|S|1|3.11|0|1
A|DNUT|20250714|11:16:44.900133|S|5|3.1|0|5
A|DNUT|20250714|11:37:27.723768|S|100|3.14|0|100
A|DNUT|20250714|11:50:06.501122|S|32|3.16|0|32
A|DNUT|20250714|12:43:50.662010|S|100|3.19|0|100
A|DNUT|20250714|12:47:59.554630|S|2|3.205|0|2
A|DNUT|20250714|13:06:41.498357|S|100|3.2|0|100
A|DNUT|20250714|13:59:15.711063|S|100|3.18|0|100
A|DNUT|20250714|15:02:18.828171|S|1|3.21|0|1
A|DNUT|20250714|15:04:27.418174|S|93|3.22|0|93
A|DNUT|20250714|15:10:30.946767|S|40|3.21|0|40
A|DNUT|20250714|15:53:08.651243|S|100|3.21|0|100
A|DNUT|20250714|15:54:50.114524|S|1000|3.215|0|1000
A|DNUT|20250714|15:57:39.652499|S|100|3.24|0|100
A|DOC|20250714|09:46:02.856449|S|100|18.475|0|100
A|DOC|20250714|11:41:51.995210|S|100|18.48|0|100
A|DOC|20250714|11:49:25.971849|S|100|18.45|0|100
A|DOC|20250714|11:52:52.006582|S|100|18.45|0|100
A|DOC|20250714|12:05:03.047115|S|100|18.47|0|100
A|DOC|20250714|12:10:44.297237|S|100|18.42|0|100
A|DOC|20250714|12:16:22.395478|S|100|18.43|0|100
A|DOC|20250714|12:21:45.960355|S|2|18.42|0|2
A|DOC|20250714|12:21:45.960421|S|98|18.42|0|98
A|DOC|20250714|12:44:31.928722|S|100|18.42|0|100
A|DOC|20250714|12:51:44.428633|S|200|18.405|0|200
A|DOC|20250714|13:00:03.793414|S|100|18.41|0|100
A|DOC|20250714|13:00:51.109169|S|20|18.41|0|20
A|DOC|20250714|13:16:56.868218|S|100|18.42|0|100
A|DOC|20250714|13:19:53.291052|S|3|18.44|0|3
A|DOC|20250714|13:41:03.248685|S|100|18.42|0|100
A|DOC|20250714|13:44:46.515046|S|100|18.435|0|100
A|DOC|20250714|14:06:25.716363|S|100|18.48|0|100
A|DOC|20250714|14:09:20.550954|S|100|18.49|0|100
A|DOC|20250714|14:31:58.711946|S|100|18.49|0|100
A|DOC|20250714|14:41:18.823062|S|100|18.49|0|100
A|DOC|20250714|14:54:08.449537|S|100|18.46|0|100
A|DOC|20250714|14:58:00.478007|S|100|18.47|0|100
A|DOC|20250714|15:12:14.689002|S|100|18.46|0|100
A|DOC|20250714|15:20:31.594373|S|300|18.485|0|300
A|DOC|20250714|15:27:10.510634|S|100|18.45|0|100
A|DOC|20250714|15:27:10.510665|S|49|18.45|0|49
A|DOC|20250714|15:27:10.510749|S|49|18.45|0|49
A|DOC|20250714|15:27:10.510749|S|51|18.45|0|51
A|DOC|20250714|15:27:10.510856|S|51|18.45|0|51
A|DOC|20250714|15:29:42.126895|S|200|18.455|0|200
A|DOC|20250714|15:30:00.154237|S|400|18.46|0|400
A|DOC|20250714|15:32:55.658164|S|263|18.455|0|263
A|DOC|20250714|15:32:55.661199|S|346|18.455|0|346
A|DOC|20250714|15:36:39.562167|S|66|18.45|0|66
A|DOC|20250714|15:36:39.562186|S|34|18.45|0|34
A|DOC|20250714|15:36:52.609881|S|100|18.46|0|100
A|DOC|20250714|15:44:17.754853|S|200|18.455|0|200
A|DOC|20250714|15:44:17.754876|S|200|18.455|0|200
A|DOC|20250714|15:44:17.754902|S|200|18.46|0|200
A|DOC|20250714|15:57:53.184888|S|1|18.54|0|1
A|DOC|20250714|15:58:10.342777|S|300|18.535|0|300
A|DOC|20250714|15:58:10.342778|S|200|18.53|0|200
A|DOC|20250714|15:58:25.534089|S|500|18.52|0|500
A|DOC|20250714|15:58:28.810836|S|500|18.52|0|500
A|DOC|20250714|15:59:28.709697|S|500|18.53|0|500
A|DOC|20250714|15:59:36.119579|S|650|18.525|0|650
A|DOC|20250714|15:59:39.372941|S|500|18.53|0|500
A|DOCN|20250714|10:13:26.565126|S|8|28.17|0|8
A|DOCN|20250714|10:14:02.766014|S|9|28.16|0|9
A|DOCN|20250714|10:14:02.766039|S|34|28.16|0|34
A|DOCN|20250714|10:30:47.602285|S|1|28.11|0|1
A|DOCN|20250714|11:06:39.159516|S|100|28.29|0|100
A|DOCN|20250714|11:06:39.160030|S|92|28.29|0|92
A|DOCN|20250714|11:15:30.721833|S|94|28.36|0|94
A|DOCN|20250714|11:15:35.129128|S|110|28.36|0|110
A|DOCN|20250714|11:20:41.584005|S|189|28.29|0|189
A|DOCN|20250714|11:49:46.580633|S|100|28.62|0|100
A|DOCN|20250714|12:12:10.562128|S|99|28.76|0|99
A|DOCN|20250714|12:12:10.562137|S|86|28.76|0|86
A|DOCN|20250714|12:28:51.991943|S|100|28.68|0|100
A|DOCN|20250714|12:28:51.991991|S|15|28.68|0|15
A|DOCN|20250714|12:30:32.567432|S|100|28.69|0|100
A|DOCN|20250714|12:30:32.567432|S|100|28.68|0|100
A|DOCN|20250714|12:30:32.567454|S|10|28.69|0|10
A|DOCN|20250714|13:16:59.550025|S|185|28.69|0|185
A|DOCN|20250714|13:44:02.198945|S|1|28.53|0|1
A|DOCN|20250714|13:44:03.864485|S|22|28.53|0|22
A|DOCN|20250714|13:45:58.023417|S|1|28.49|0|1
A|DOCN|20250714|13:48:02.171961|S|3|28.5|0|3
A|DOCN|20250714|13:48:02.172179|S|50|28.5|0|50
A|DOCN|20250714|13:48:02.174148|S|70|28.51|0|70
A|DOCN|20250714|13:58:51.059640|S|60|28.59|0|60
A|DOCN|20250714|13:59:57.851237|S|28|28.57|0|28
A|DOCN|20250714|14:12:08.791811|S|2|28.63|0|2
A|DOCN|20250714|14:12:08.791832|S|2|28.63|0|2
A|DOCN|20250714|14:13:45.147025|S|5|28.62|0|5
A|DOCN|20250714|15:26:17.175984|S|200|28.51|0|200
A|DOCN|20250714|15:26:17.176232|S|71|28.51|0|71
A|DOCN|20250714|15:28:34.445902|S|209|28.49|0|209
A|DOCN|20250714|15:42:13.103412|S|112|28.51|0|112
A|DOCN|20250714|15:57:19.428195|S|1|28.52|0|1
A|DOCN|20250714|15:58:30.010834|S|1|28.52|0|1
A|DOCS|20250714|10:18:05.675715|S|100|61.07|0|100
A|DOCS|20250714|10:28:24.079149|S|100|61.46|0|100
A|DOCS|20250714|11:43:43.151518|S|3|61.2|0|3
A|DOCS|20250714|11:47:09.729413|S|45|61.04|0|45
A|DOCS|20250714|12:02:23.711699|S|40|61.01|0|40
A|DOCS|20250714|12:20:31.112782|S|102|61.01|0|102
A|DOCS|20250714|12:46:43.211328|S|9|61|0|9
A|DOCS|20250714|13:50:30.176589|S|45|60.84|0|45
A|DOCS|20250714|13:50:30.176917|S|78|60.83|0|78
A|DOCS|20250714|15:02:37.604654|S|100|60.97|0|100
A|DOCS|20250714|15:51:24.711757|S|180|61.42|0|180
A|DOCS|20250714|15:54:23.732843|S|125|61.45|0|125
A|DOCS|20250714|15:54:47.670085|S|165|61.47|0|165
A|DOCS|20250714|15:55:38.431193|S|11|61.475|0|11
A|DOCS|20250714|15:58:07.674591|S|5|61.48|0|5
A|DOCS|20250714|15:59:22.001303|S|1|61.475|0|1
A|DOCS|20250714|15:59:31.650635|S|12|61.5|0|12
A|DOCS|20250714|15:59:46.563241|S|50|61.56|0|50
A|DOCT|20250714|13:33:33.251449|S|11|41.31|0|11
A|DOCU|20250714|10:01:26.972828|S|3|75.72|0|3
A|DOCU|20250714|10:11:47.425545|S|1|75.64|0|1
A|DOCU|20250714|10:13:22.083991|S|1|75.66|0|1
A|DOCU|20250714|10:22:15.757802|S|8|75.86|0|8
A|DOCU|20250714|10:34:28.680965|S|10|75.92|0|10
A|DOCU|20250714|10:43:52.577356|S|1|76.47|0|1
A|DOCU|20250714|11:04:42.652775|S|2|76.28|0|2
A|DOCU|20250714|11:08:13.793704|S|10|76.29|0|10
A|DOCU|20250714|11:08:13.793705|S|10|76.29|0|10
A|DOCU|20250714|11:26:21.599893|S|6|76.3|0|6
A|DOCU|20250714|11:29:42.599814|S|1|76.34|0|1
A|DOCU|20250714|11:29:46.850449|S|1|76.34|0|1
A|DOCU|20250714|11:34:16.206826|S|4|76.29|0|4
A|DOCU|20250714|11:44:26.302781|S|3|76.24|0|3
A|DOCU|20250714|11:49:45.247737|S|24|76.19|0|24
A|DOCU|20250714|12:31:55.436809|S|3|76.16|0|3
A|DOCU|20250714|12:33:35.870888|S|3|76.16|0|3
A|DOCU|20250714|12:44:41.633798|S|23|76.16|0|23
A|DOCU|20250714|12:45:42.165745|S|21|76.12|0|21
A|DOCU|20250714|13:18:11.516196|S|28|76.56|0|28
A|DOCU|20250714|13:59:50.821280|S|20|76.43|0|20
A|DOCU|20250714|14:03:54.451631|E|5|76.24|0|5
A|DOCU|20250714|14:39:47.680603|S|4|76.38|0|4
A|DOCU|20250714|14:49:00.061511|S|4|76.61|0|4
A|DOCU|20250714|15:23:54.778965|S|34|76.37|0|34
A|DOCU|20250714|15:53:42.683172|S|1|76.03|0|1
A|DOCU|20250714|15:54:44.230817|S|100|76.09|0|100
A|DOG|20250714|13:18:47.175141|S|100|25.34|0|100
A|DOG|20250714|14:22:16.523899|S|100|25.34|0|100
A|DOGZ|20250714|11:29:23.817550|S|43|9.86|0|43
A|DOLE|20250714|09:44:05.739511|S|100|14.09|0|100
A|DOLE|20250714|11:40:44.826368|S|11|13.99|0|11
A|DOLE|20250714|11:41:00.868669|S|85|13.99|0|85
A|DOLE|20250714|11:45:12.833868|S|100|13.99|0|100
A|DOLE|20250714|11:50:28.805239|S|100|13.97|0|100
A|DOLE|20250714|11:58:13.192993|S|100|13.96|0|100
A|DOLE|20250714|12:10:05.673986|S|100|13.94|0|100
A|DOLE|20250714|12:11:59.879921|S|100|13.9|0|100
A|DOLE|20250714|12:43:11.965558|S|100|13.93|0|100
A|DOLE|20250714|12:52:59.140425|S|100|13.94|0|100
A|DOLE|20250714|13:42:24.637769|S|100|13.9|0|100
A|DOLE|20250714|13:58:01.219405|S|96|13.92|0|96
A|DOLE|20250714|14:17:35.279045|S|100|13.93|0|100
A|DOMH|20250714|11:40:58.172503|S|15|5.255|0|15
A|DOMO|20250714|15:53:27.788343|S|1|13.45|0|1
A|DOOO|20250714|09:57:56.975336|S|100|49.66|0|100
A|DOOO|20250714|10:02:45.885901|S|39|49.47|0|39
A|DOOO|20250714|10:02:45.885922|S|31|49.47|0|31
A|DOOO|20250714|10:02:45.886453|S|30|49.47|0|30
A|DOOO|20250714|10:47:48.680794|S|100|49.5|0|100
A|DOOO|20250714|13:25:59.869394|S|1|49.1|0|1
A|DOOO|20250714|13:54:47.877114|S|1|49.17|0|1
A|DOOO|20250714|14:14:53.070784|S|1|49.24|0|1
A|DOOO|20250714|14:14:53.434334|S|1|49.23|0|1
A|DOOO|20250714|14:20:30.754843|S|1|49.22|0|1
A|DOOO|20250714|14:42:56.587611|S|1|49.25|0|1
A|DOOO|20250714|15:02:18.666182|S|2|49.29|0|2
A|DOOO|20250714|15:02:23.405145|S|1|49.26|0|1
A|DOOO|20250714|15:03:13.194516|S|1|49.25|0|1
A|DOOO|20250714|15:03:26.385253|S|1|49.24|0|1
A|DOOO|20250714|15:08:35.230710|S|1|49.21|0|1
A|DOOO|20250714|15:08:35.230710|S|1|49.21|0|1
A|DOOO|20250714|15:08:35.230710|S|1|49.21|0|1
A|DOOO|20250714|15:32:32.432980|S|1|49.04|0|1
A|DORM|20250714|09:38:41.782228|S|100|122.51|0|100
A|DORM|20250714|09:38:41.782228|S|100|122.53|0|100
A|DORM|20250714|09:38:41.782239|S|100|122.47|0|100
A|DORM|20250714|09:38:41.782239|S|100|122.49|0|100
A|DORM|20250714|09:53:53.255511|S|100|123.01|0|100
A|DORM|20250714|10:41:47.022959|S|8|121.99|0|8
A|DORM|20250714|10:42:07.626355|S|192|121.99|0|192
A|DORM|20250714|10:42:07.626709|S|158|121.99|0|158
A|DORM|20250714|10:42:07.628245|S|42|121.99|0|42
A|DORM|20250714|15:48:18.633396|S|100|122.15|0|100
A|DOUG|20250714|14:23:20.392823|S|100|2.46|0|100
A|DOUG|20250714|15:12:22.025821|S|100|2.495|0|100
A|DOV|20250714|11:25:52.689919|S|1|186.48|0|1
A|DOV|20250714|11:26:10.315943|S|3|186.56|0|3
A|DOV|20250714|11:26:10.316778|S|3|186.6|0|3
A|DOV|20250714|11:26:10.316832|S|99|186.6|0|99
A|DOV|20250714|12:00:43.338291|S|100|187.625|0|100
A|DOV|20250714|13:14:07.380439|S|1|188.19|0|1
A|DOV|20250714|13:56:30.042998|S|100|188.91|0|100
A|DOV|20250714|15:00:40.626348|S|89|189.09|0|89
A|DOV|20250714|15:01:24.444562|S|7|189.11|0|7
A|DOV|20250714|15:49:16.481143|S|73|188.85|0|73
A|DOV|20250714|15:49:16.481224|S|33|188.85|0|33
A|DOV|20250714|15:49:16.481258|S|26|188.85|0|26
A|DOV|20250714|15:49:27.126060|S|1|188.96|0|1
A|DOV|20250714|15:49:31.491362|S|130|188.96|0|130
A|DOV|20250714|15:52:09.720866|S|58|188.74|0|58
A|DOV|20250714|15:53:26.697064|S|1|188.7|0|1
A|DOV|20250714|15:55:10.603884|S|100|188.72|0|100
A|DOV|20250714|15:55:51.054465|S|87|188.75|0|87
A|DOV|20250714|15:58:47.011951|S|1|188.75|0|1
A|DOW|20250714|09:38:03.394264|S|100|29.08|0|100
A|DOW|20250714|09:47:43.839326|S|100|28.9|0|100
A|DOW|20250714|10:03:44.383743|S|100|28.71|0|100
A|DOW|20250714|10:10:00.506764|S|100|28.68|0|100
A|DOW|20250714|10:20:48.519993|S|100|28.74|0|100
A|DOW|20250714|10:26:28.206662|S|100|28.605|0|100
A|DOW|20250714|10:27:33.655574|S|50|28.59|0|50
A|DOW|20250714|10:31:26.052061|S|7|28.62|0|7
A|DOW|20250714|10:31:26.380831|S|656|28.62|0|656
A|DOW|20250714|10:35:07.845967|S|100|28.595|0|100
A|DOW|20250714|10:36:40.125147|S|100|28.66|0|100
A|DOW|20250714|10:40:07.067134|S|100|28.71|0|100
A|DOW|20250714|10:55:45.200326|S|100|28.52|0|100
A|DOW|20250714|11:04:52.962963|S|100|28.56|0|100
A|DOW|20250714|11:05:13.043850|S|689|28.51|0|689
A|DOW|20250714|11:06:49.633107|S|681|28.53|0|681
A|DOW|20250714|11:06:49.633107|S|409|28.53|0|409
A|DOW|20250714|11:08:57.885891|S|668|28.45|0|668
A|DOW|20250714|11:11:59.259353|S|403|28.52|0|403
A|DOW|20250714|11:13:03.200739|S|660|28.49|0|660
A|DOW|20250714|11:17:34.269492|S|680|28.35|0|680
A|DOW|20250714|11:18:19.447318|S|44|28.38|0|44
A|DOW|20250714|11:18:19.447339|S|538|28.38|0|538
A|DOW|20250714|11:22:08.884276|S|381|28.39|0|381
A|DOW|20250714|11:25:35.412146|S|400|28.47|0|400
A|DOW|20250714|11:25:35.412232|S|245|28.47|0|245
A|DOW|20250714|11:33:12.538203|S|100|28.555|0|100
A|DOW|20250714|11:34:15.174352|S|2|28.55|0|2
A|DOW|20250714|11:48:20.179253|S|4|28.49|0|4
A|DOW|20250714|11:48:20.179289|S|69|28.49|0|69
A|DOW|20250714|11:48:20.179551|S|88|28.49|0|88
A|DOW|20250714|11:48:20.179663|S|44|28.49|0|44
A|DOW|20250714|11:48:43.827150|S|281|28.49|0|281
A|DOW|20250714|11:54:17.471853|S|618|28.46|0|618
A|DOW|20250714|12:04:44.149686|S|627|28.5|0|627
A|DOW|20250714|12:27:04.356062|S|100|28.37|0|100
A|DOW|20250714|12:58:39.201613|S|4|28.42|0|4
A|DOW|20250714|12:58:51.249242|S|17|28.42|0|17
A|DOW|20250714|13:05:02.577826|S|100|28.48|0|100
A|DOW|20250714|13:28:43.286177|E|126|28.335|0|126
A|DOW|20250714|14:36:48.237670|S|100|28.38|0|100
A|DOW|20250714|14:59:29.092563|S|100|28.315|0|100
A|DOW|20250714|15:13:14.843713|S|100|28.23|0|100
A|DOW|20250714|15:25:01.443723|S|100|28.15|0|100
A|DOW|20250714|15:36:44.860711|S|158|28.145|0|158
A|DOW|20250714|15:36:44.860712|S|100|28.14|0|100
A|DOW|20250714|15:36:44.994293|S|100|28.13|0|100
A|DOW|20250714|15:36:45.236670|S|100|28.13|0|100
A|DOW|20250714|15:36:45.630052|S|100|28.12|0|100
A|DOW|20250714|15:36:46.009786|S|100|28.13|0|100
A|DOW|20250714|15:36:46.391040|S|100|28.13|0|100
A|DOW|20250714|15:40:33.703109|S|100|28.19|0|100
A|DOW|20250714|15:40:35.769191|S|75|28.19|0|75
A|DOW|20250714|15:44:21.707225|S|100|28.19|0|100
A|DOW|20250714|15:46:28.049895|S|94|28.18|0|94
A|DOW|20250714|15:52:30.675001|S|100|28.19|0|100
A|DOW|20250714|15:53:57.389916|S|100|28.18|0|100
A|DOW|20250714|15:53:57.389917|S|100|28.18|0|100
A|DOW|20250714|15:53:57.389969|S|100|28.18|0|100
A|DOW|20250714|15:53:57.402086|S|45|28.19|0|45
A|DOW|20250714|15:54:37.094312|S|100|28.195|0|100
A|DOW|20250714|15:57:03.390054|S|100|28.25|0|100
A|DOW|20250714|15:57:25.060733|S|1|28.26|0|1
A|DOW|20250714|15:57:33.788461|S|1|28.27|0|1
A|DOW|20250714|15:58:12.048826|S|100|28.25|0|100
A|DOW|20250714|15:58:51.234618|S|500|28.24|0|500
A|DOW|20250714|15:58:51.234618|S|100|28.24|0|100
A|DOW|20250714|15:58:51.234994|S|500|28.24|0|500
A|DOW|20250714|15:58:51.234994|S|100|28.24|0|100
A|DOW|20250714|15:58:51.235143|S|500|28.24|0|500
A|DOW|20250714|15:58:51.235755|S|500|28.24|0|500
A|DOW|20250714|15:59:06.529485|S|100|28.24|0|100
A|DOW|20250714|15:59:49.242595|S|100|28.235|0|100
A|DOX|20250714|11:05:15.217120|S|100|88.44|0|100
A|DOX|20250714|12:07:40.139125|S|100|88.75|0|100
A|DOX|20250714|13:24:08.320744|S|100|88.9|0|100
A|DOX|20250714|14:10:03.730998|S|100|88.795|0|100
A|DOX|20250714|15:04:01.085901|S|100|88.7|0|100
A|DOX|20250714|15:29:03.073317|S|100|88.58|0|100
A|DOX|20250714|15:29:03.073362|S|100|88.57|0|100
A|DOYU|20250714|11:05:36.996897|S|1|7.555|0|1
A|DOYU|20250714|12:58:53.584972|S|3|7.54|0|3
A|DOYU|20250714|13:34:15.535357|S|40|7.55|0|40
A|DOYU|20250714|13:40:14.881284|S|10|7.55|0|10
A|DOYU|20250714|14:00:45.541794|S|10|7.55|0|10
A|DPRO|20250714|09:30:00.381709|S|200|3.935|0|200
A|DPRO|20250714|09:42:09.661477|S|20|3.47|0|20
A|DPRO|20250714|09:42:09.661513|S|20|3.47|0|20
A|DPRO|20250714|10:18:39.059382|S|200|3.66|0|200
A|DPRO|20250714|10:25:38.207249|S|200|3.685|0|200
A|DPRO|20250714|12:39:02.728439|S|100|3.55|0|100
A|DPRO|20250714|13:03:15.017512|S|100|3.465|0|100
A|DPRO|20250714|13:06:04.314579|S|100|3.435|0|100
A|DPRO|20250714|14:18:28.681411|S|100|3.44|0|100
A|DPRO|20250714|15:07:46.626592|S|300|3.445|0|300
A|DPZ|20250714|09:30:02.234714|S|100|464.45|0|100
A|DPZ|20250714|09:56:25.746556|S|100|470.6|0|100
A|DPZ|20250714|10:05:57.943144|S|100|470.875|0|100
A|DPZ|20250714|10:56:23.724974|S|100|473.9|0|100
A|DPZ|20250714|10:56:36.372803|S|200|473.66|0|200
A|DPZ|20250714|11:13:32.819657|S|100|473.28|0|100
A|DPZ|20250714|11:14:03.619176|S|100|473.28|0|100
A|DPZ|20250714|11:14:43.899853|S|100|472.52|0|100
A|DPZ|20250714|11:56:09.258686|S|100|474.305|0|100
A|DPZ|20250714|12:11:59.367260|S|100|474.4|0|100
A|DPZ|20250714|12:49:47.472966|S|100|473.07|0|100
A|DPZ|20250714|13:00:32.510958|S|100|472.4|0|100
A|DPZ|20250714|13:36:16.133020|S|2|471.01|0|2
A|DPZ|20250714|14:19:15.471263|S|1|471.34|0|1
A|DPZ|20250714|14:27:41.584073|S|100|471.67|0|100
A|DPZ|20250714|15:26:09.480818|S|1|471.35|0|1
A|DPZ|20250714|15:51:25.675088|S|29|471.11|0|29
A|DPZ|20250714|15:51:25.675089|S|50|471.07|0|50
A|DPZ|20250714|15:53:10.942434|S|1|471.82|0|1
A|DPZ|20250714|15:53:21.848925|S|71|471.65|0|71
A|DPZ|20250714|15:54:25.315826|S|1|471.88|0|1
A|DPZ|20250714|15:54:49.225020|S|1|472.6|0|1
A|DPZ|20250714|15:57:06.690131|S|1|472.83|0|1
A|DPZ|20250714|15:57:48.876266|S|100|472.64|0|100
A|DQ|20250714|09:31:29.069758|S|50|20.23|0|50
A|DQ|20250714|09:31:29.074289|S|50|20.22|0|50
A|DQ|20250714|09:33:39.461522|S|50|19.96|0|50
A|DQ|20250714|10:10:26.759467|S|50|19.865|0|50
A|DQ|20250714|13:24:03.963388|S|100|20.1|0|100
A|DQ|20250714|13:24:03.963424|S|100|20.1|0|100
A|DQ|20250714|14:10:33.202046|S|100|20|0|100
A|DQ|20250714|14:56:38.676523|S|120|20.25|0|120
A|DQ|20250714|15:26:37.282158|S|2|20.34|0|2
A|DQ|20250714|15:55:10.385153|S|5|20.34|0|5
A|DQ|20250714|15:55:29.194893|S|7|20.33|0|7
A|DQ|20250714|15:55:36.211327|S|4|20.33|0|4
A|DQ|20250714|15:56:05.066343|S|5|20.31|0|5
A|DQ|20250714|15:56:12.100197|S|7|20.3|0|7
A|DQ|20250714|15:57:35.501975|S|100|20.255|0|100
A|DRCT|20250714|14:49:37.343755|S|200|.55|0|200
A|DRCT|20250714|15:03:11.037546|S|200|.549|0|200
A|DRD|20250714|11:18:27.515906|S|3|13.73|0|3
A|DRD|20250714|11:36:33.257373|S|6|13.77|0|6
A|DRD|20250714|11:36:33.257373|S|6|13.77|0|6
A|DRD|20250714|11:45:03.841204|S|8|13.78|0|8
A|DRD|20250714|11:54:25.468588|S|19|13.76|0|19
A|DRD|20250714|11:54:25.583578|S|81|13.76|0|81
A|DRD|20250714|11:55:10.652138|S|143|13.74|0|143
A|DRD|20250714|11:55:10.652165|S|57|13.74|0|57
A|DRD|20250714|11:57:12.434799|S|4|13.73|0|4
A|DRH|20250714|10:01:53.857641|S|100|8.07|0|100
A|DRH|20250714|10:25:14.364214|S|100|8.07|0|100
A|DRH|20250714|10:25:14.364340|S|100|8.07|0|100
A|DRH|20250714|10:25:14.364365|S|100|8.07|0|100
A|DRH|20250714|10:25:14.364583|S|100|8.07|0|100
A|DRH|20250714|11:06:11.953388|S|200|8.03|0|200
A|DRH|20250714|11:06:11.953874|S|200|8.03|0|200
A|DRH|20250714|11:21:23.705884|S|100|8.02|0|100
A|DRH|20250714|11:50:27.355948|S|390|8.08|0|390
A|DRH|20250714|12:08:17.039341|S|369|8.1|0|369
A|DRH|20250714|13:46:21.214928|S|100|8.105|0|100
A|DRH|20250714|13:46:21.214928|S|100|8.105|0|100
A|DRH|20250714|13:48:42.016023|S|100|8.105|0|100
A|DRH|20250714|13:51:06.104154|S|100|8.105|0|100
A|DRH|20250714|14:50:54.518905|S|100|8.11|0|100
A|DRH|20250714|15:03:20.167986|S|180|8.11|0|180
A|DRH|20250714|15:08:41.222700|S|101|8.1|0|101
A|DRH|20250714|15:26:16.302034|S|131|8.09|0|131
A|DRH|20250714|15:37:15.285998|S|38|8.09|0|38
A|DRH|20250714|15:57:48.113951|S|100|8.13|0|100
A|DRI|20250714|09:33:05.179992|S|100|208.27|0|100
A|DRI|20250714|09:33:05.180075|S|100|208.265|0|100
A|DRI|20250714|09:33:05.180142|S|50|208.265|0|50
A|DRI|20250714|10:08:56.928455|S|1|209.06|0|1
A|DRI|20250714|11:00:17.303869|S|5|210.08|0|5
A|DRI|20250714|11:00:17.324235|S|4|210.06|0|4
A|DRI|20250714|11:02:38.769990|S|5|209.8|0|5
A|DRI|20250714|11:03:54.395869|S|5|209.6|0|5
A|DRI|20250714|11:16:27.622975|S|4|209.09|0|4
A|DRI|20250714|11:26:09.090172|S|4|209.47|0|4
A|DRI|20250714|11:28:38.839502|S|1|209.5|0|1
A|DRI|20250714|11:32:27.253139|S|4|209.61|0|4
A|DRI|20250714|12:50:10.815961|S|100|209.59|0|100
A|DRI|20250714|12:50:10.815961|S|100|209.62|0|100
A|DRI|20250714|13:12:26.005423|S|6|209.15|0|6
A|DRI|20250714|13:13:19.236113|S|5|209.15|0|5
A|DRI|20250714|13:13:19.236113|S|6|209.15|0|6
A|DRI|20250714|13:30:36.554080|S|1|208.75|0|1
A|DRI|20250714|13:30:36.554139|S|4|208.75|0|4
A|DRI|20250714|13:59:34.175109|S|5|208.86|0|5
A|DRI|20250714|14:11:18.071767|S|5|209.32|0|5
A|DRI|20250714|14:36:48.644440|S|5|209.46|0|5
A|DRI|20250714|14:46:54.817312|S|1|209.65|0|1
A|DRI|20250714|14:46:54.817312|S|87|209.67|0|87
A|DRI|20250714|14:46:54.817374|S|24|209.65|0|24
A|DRI|20250714|14:50:53.403228|S|42|209.33|0|42
A|DRI|20250714|14:51:31.324421|S|24|209.32|0|24
A|DRI|20250714|14:51:31.324921|S|19|209.32|0|19
A|DRI|20250714|14:51:31.324934|S|57|209.32|0|57
A|DRI|20250714|14:51:31.324934|S|1|209.32|0|1
A|DRI|20250714|14:57:35.037837|S|86|209.29|0|86
A|DRI|20250714|15:06:09.036094|S|1|209.46|0|1
A|DRI|20250714|15:06:09.036094|S|1|209.46|0|1
A|DRI|20250714|15:33:56.597156|S|6|209.48|0|6
A|DRI|20250714|15:39:48.960842|S|6|209.82|0|6
A|DRI|20250714|15:48:16.075449|S|5|209.71|0|5
A|DRI|20250714|15:50:15.816981|S|152|209.63|0|152
A|DRI|20250714|15:50:15.839066|S|5|209.6|0|5
A|DRI|20250714|15:54:51.717965|S|5|209.27|0|5
A|DRI|20250714|15:55:09.838942|S|64|209.25|0|64
A|DRI|20250714|15:55:17.533456|S|6|209.23|0|6
A|DRI|20250714|15:58:47.590515|S|6|209.5|0|6
A|DRIP|20250714|09:32:40.052022|S|100|8.86|0|100
A|DRIP|20250714|09:32:52.470276|S|100|8.81|0|100
A|DRIP|20250714|09:33:06.866483|S|100|8.8|0|100
A|DRIP|20250714|09:35:01.642914|S|300|8.82|0|300
A|DRIP|20250714|10:11:42.987424|S|100|8.92|0|100
A|DRIP|20250714|10:47:35.383164|S|100|8.9|0|100
A|DRS|20250714|10:27:14.778122|S|100|48.265|0|100
A|DRS|20250714|12:22:45.036916|S|100|47.81|0|100
A|DRS|20250714|15:23:40.356159|S|270|48.18|0|270
A|DRS|20250714|15:24:56.810368|S|5|48.16|0|5
A|DRS|20250714|15:25:02.924325|S|200|48.13|0|200
A|DRS|20250714|15:25:02.925244|S|70|48.13|0|70
A|DRS|20250714|15:25:02.925245|S|100|48.13|0|100
A|DRS|20250714|15:34:30.026748|S|100|48.2|0|100
A|DRS|20250714|15:34:39.163173|S|282|48.18|0|282
A|DRS|20250714|15:35:27.705219|S|40|48.17|0|40
A|DRS|20250714|15:36:34.145709|S|2|48.13|0|2
A|DRS|20250714|15:36:34.146163|S|261|48.13|0|261
A|DRS|20250714|15:52:16.592652|S|100|48.09|0|100
A|DRTS|20250714|12:13:16.109591|S|100|3.18|0|100
A|DRTS|20250714|13:37:02.047620|S|92|3.1|0|92
A|DRTS|20250714|13:38:21.043317|S|100|3.17|0|100
A|DRTS|20250714|13:41:57.915086|S|100|3.18|0|100
A|DRTS|20250714|13:41:57.919094|S|100|3.18|0|100
A|DRTS|20250714|13:41:57.922188|S|100|3.18|0|100
A|DRTS|20250714|13:41:57.924755|S|100|3.18|0|100
A|DRTS|20250714|13:41:57.927318|S|100|3.18|0|100
A|DRUG|20250714|14:46:42.906582|S|8|24.97|0|8
A|DRV|20250714|09:33:49.565460|S|1|24.93|0|1
A|DRVN|20250714|10:48:34.946220|S|70|17.6|0|70
A|DRVN|20250714|11:16:42.287928|S|139|17.56|0|139
A|DRVN|20250714|13:09:03.343437|S|10|17.73|0|10
A|DRVN|20250714|15:07:24.556680|S|33|17.71|0|33
A|DRVN|20250714|15:08:41.733016|S|27|17.71|0|27
A|DSGX|20250714|15:47:41.394774|S|100|102.62|0|100
A|DSGX|20250714|15:47:41.395075|S|17|102.63|0|17
A|DSGX|20250714|15:47:41.395090|S|17|102.63|0|17
A|DSGX|20250714|15:47:41.395131|S|66|102.63|0|66
A|DSGX|20250714|15:47:41.395324|S|27|102.64|0|27
A|DSGX|20250714|15:47:41.395615|S|48|102.64|0|48
A|DSGX|20250714|15:47:41.395623|S|25|102.64|0|25
A|DSM|20250714|12:00:48.938401|S|100|5.55|0|100
A|DSP|20250714|15:34:39.245693|S|1|13.36|0|1
A|DSS|20250714|09:30:00.084260|S|208|.8967|50079|22
A|DSS|20250714|09:53:39.776348|S|100|.9187|0|100
A|DSS|20250714|12:01:44.306812|S|100|.92|0|100
A|DSS|20250714|12:35:00.073596|S|2|.94|0|2
A|DSS|20250714|12:37:57.534942|S|98|.94|0|98
A|DSS|20250714|13:06:08.860606|S|100|.94|0|100
A|DSS|20250714|13:20:06.780479|S|100|.9487|0|100
A|DSS|20250714|13:24:04.022713|S|100|.95|0|100
A|DSS|20250714|13:54:23.399777|S|80|.96|0|80
A|DSS|20250714|13:59:34.657841|S|18|.9296|0|18
A|DSS|20250714|13:59:34.759114|S|100|.9296|0|100
A|DSS|20250714|14:37:22.359190|S|100|.95|0|100
A|DSS|20250714|14:41:01.615775|S|100|.9566|0|100
A|DSS|20250714|15:06:16.149213|S|100|.9566|0|100
A|DSS|20250714|15:39:40.146258|S|2|.9566|0|2
A|DSS|20250714|15:45:25.147655|S|2|.9566|0|2
A|DSS|20250714|15:54:28.916909|S|104|.95|0|104
A|DSTL|20250714|12:25:00.951985|S|5|55.78|0|5
A|DSU|20250714|15:58:18.478578|S|63|10.62|0|63
A|DSU|20250714|15:58:18.478595|S|63|10.62|0|63
A|DT|20250714|10:28:58.111593|S|50|51.9|0|50
A|DT|20250714|12:06:17.664298|S|7|52.63|0|7
A|DT|20250714|12:06:17.664299|S|5|52.63|0|5
A|DT|20250714|12:09:31.966606|S|7|52.68|0|7
A|DT|20250714|12:51:21.118952|S|28|52.81|0|28
A|DT|20250714|13:24:29.978091|S|1|52.82|0|1
A|DT|20250714|13:33:41.535683|S|10|52.86|0|10
A|DT|20250714|13:33:41.535683|S|10|52.86|0|10
A|DT|20250714|13:38:24.888471|S|25|52.86|0|25
A|DT|20250714|14:49:07.609654|S|22|52.82|0|22
A|DT|20250714|15:02:18.243693|S|9|52.75|0|9
A|DT|20250714|15:04:53.156044|S|8|52.8|0|8
A|DT|20250714|15:13:36.906509|S|100|52.78|0|100
A|DT|20250714|15:26:44.835569|S|100|52.63|0|100
A|DT|20250714|15:26:58.050256|S|1|52.64|0|1
A|DT|20250714|15:39:38.824466|S|150|52.56|0|150
A|DT|20250714|15:39:38.824570|S|50|52.56|0|50
A|DT|20250714|15:54:47.680560|S|89|52.52|0|89
A|DT|20250714|15:56:21.836853|S|20|52.51|0|20
A|DT|20250714|15:58:31.288263|S|100|52.49|0|100
A|DT|20250714|15:59:49.608049|S|39|52.49|0|39
A|DT|20250714|15:59:49.608049|S|200|52.495|0|200
A|DTE|20250714|11:27:13.165224|S|25|134.68|0|25
A|DTE|20250714|15:58:45.918671|S|1|134.17|0|1
A|DTF|20250714|14:32:45.024028|S|16|11.21|0|16
A|DTIL|20250714|10:59:33.586180|S|30|4.38|0|30
A|DTM|20250714|10:57:22.191070|S|130|104.36|0|130
A|DTM|20250714|11:26:14.309612|S|11|104.59|0|11
A|DTM|20250714|15:18:18.156629|S|3|105.03|0|3
A|DTM|20250714|15:18:18.156629|S|2|105.03|0|2
A|DTM|20250714|15:18:18.156630|S|4|105.03|0|4
A|DTM|20250714|15:34:27.155861|S|4|105.11|0|4
A|DTM|20250714|15:46:08.456317|S|150|105.1|0|150
A|DTM|20250714|15:49:01.521700|S|108|105.14|0|108
A|DTM|20250714|15:49:47.710440|S|28|105.24|0|28
A|DTM|20250714|15:56:36.187018|S|100|105.17|0|100
A|DTM|20250714|15:56:37.847562|S|100|105.17|0|100
A|DTM|20250714|15:56:44.370259|S|100|105.17|0|100
A|DTM|20250714|15:56:44.370273|S|90|105.17|0|90
A|DTM|20250714|15:56:44.370385|S|10|105.17|0|10
A|DUHP|20250714|09:38:25.010525|S|100|35.96|0|100
A|DUHP|20250714|09:51:54.830356|S|100|36.01|0|100
A|DUHP|20250714|09:58:21.708129|S|100|35.95|0|100
A|DUHP|20250714|10:00:45.096269|S|33|35.94|0|33
A|DUHP|20250714|10:02:42.723954|S|100|35.94|0|100
A|DUHP|20250714|10:05:51.118635|S|13|35.96|0|13
A|DUHP|20250714|10:05:51.118697|S|68|35.96|0|68
A|DUHP|20250714|10:16:18.150900|S|100|35.98|0|100
A|DUHP|20250714|10:21:00.087100|S|100|35.99|0|100
A|DUHP|20250714|10:26:33.152346|S|100|35.98|0|100
A|DUHP|20250714|11:23:08.083293|S|100|35.96|0|100
A|DUHP|20250714|13:48:12.149010|S|53|36.03|0|53
A|DUHP|20250714|13:48:12.149085|S|49|36.03|0|49
A|DUHP|20250714|14:57:23.963884|S|100|36.06|0|100
A|DUHP|20250714|15:00:11.359363|S|100|36.06|0|100
A|DUK|20250714|10:12:02.371760|S|100|118.33|0|100
A|DUK|20250714|10:34:47.830730|S|50|118.17|0|50
A|DUK|20250714|10:34:47.848101|S|50|118.14|0|50
A|DUK|20250714|10:34:47.848685|S|50|118.13|0|50
A|DUK|20250714|11:26:42.272128|S|7|117.67|0|7
A|DUK|20250714|12:02:18.134239|S|6|117.41|0|6
A|DUK|20250714|12:02:18.134289|S|5|117.41|0|5
A|DUK|20250714|12:02:18.134313|S|11|117.41|0|11
A|DUK|20250714|12:05:32.030709|S|3|117.38|0|3
A|DUK|20250714|12:05:32.031425|S|16|117.38|0|16
A|DUK|20250714|12:11:33.362507|S|75|117.24|0|75
A|DUK|20250714|14:17:43.020539|S|100|117.44|0|100
A|DUK|20250714|14:40:30.160021|S|1|117.7|0|1
A|DUK|20250714|14:53:08.093372|S|2|117.79|0|2
A|DUK|20250714|14:55:55.225153|S|10|117.6|0|10
A|DUK|20250714|15:01:39.317878|S|42|117.64|0|42
A|DUK|20250714|15:50:47.718373|S|50|117.78|0|50
A|DUK|20250714|15:50:51.248295|S|102|117.82|0|102
A|DUK|20250714|15:53:48.481847|S|71|117.83|0|71
A|DUK|20250714|15:53:50.176747|S|100|117.82|0|100
A|DUK|20250714|15:53:51.144835|S|1|117.81|0|1
A|DUK|20250714|15:54:17.128982|S|1|117.84|0|1
A|DUK|20250714|15:54:55.754697|S|18|117.83|0|18
A|DUK|20250714|15:54:57.150299|S|75|117.83|0|75
A|DUK|20250714|15:54:59.374267|S|1|117.82|0|1
A|DUK|20250714|15:55:20.420989|S|24|117.82|0|24
A|DUK|20250714|15:55:20.421155|S|64|117.82|0|64
A|DUK|20250714|15:55:20.421197|S|12|117.82|0|12
A|DUK|20250714|15:56:23.185849|S|1|117.85|0|1
A|DUK|20250714|15:56:34.203191|S|1|117.85|0|1
A|DUK|20250714|15:57:35.713823|S|3|117.86|0|3
A|DUK|20250714|15:58:28.114112|S|1|117.87|0|1
A|DUOL|20250714|12:31:32.564689|S|200|385.68|0|200
A|DUOL|20250714|12:44:53.895694|S|100|384.08|0|100
A|DUOL|20250714|15:58:54.028279|S|1|376.49|0|1
A|DUST|20250714|09:30:56.776332|S|100|24.115|0|100
A|DUST|20250714|09:34:02.822871|S|100|23.84|0|100
A|DUST|20250714|09:46:57.077389|S|100|23.75|0|100
A|DUST|20250714|09:50:42.987700|S|100|23.73|0|100
A|DUST|20250714|09:56:15.380787|S|100|23.65|0|100
A|DUST|20250714|09:59:57.701848|S|100|23.54|0|100
A|DUST|20250714|10:00:09.150599|S|100|23.51|0|100
A|DUST|20250714|10:03:18.037356|S|100|23.51|0|100
A|DUST|20250714|10:11:42.321799|S|100|23.49|0|100
A|DUST|20250714|10:17:41.022875|S|100|23.69|0|100
A|DUST|20250714|10:22:48.531751|S|100|23.75|0|100
A|DUST|20250714|10:45:58.667732|S|100|24.01|0|100
A|DUST|20250714|10:57:51.096351|S|100|23.92|0|100
A|DUST|20250714|11:00:25.443983|S|100|23.92|0|100
A|DUST|20250714|11:13:54.861056|S|100|23.82|0|100
A|DUST|20250714|11:20:31.835276|S|100|23.9|0|100
A|DUST|20250714|11:22:56.904186|S|100|23.95|0|100
A|DUST|20250714|11:25:50.234523|S|100|23.91|0|100
A|DUST|20250714|11:44:08.516723|S|100|23.83|0|100
A|DUST|20250714|12:00:49.747328|S|100|24.02|0|100
A|DUST|20250714|12:27:42.414552|S|100|23.96|0|100
A|DUST|20250714|12:58:06.922729|S|100|23.9|0|100
A|DUST|20250714|13:13:52.602043|S|1|23.99|0|1
A|DUST|20250714|13:35:38.876058|S|100|23.95|0|100
A|DUST|20250714|13:38:41.994809|S|100|23.94|0|100
A|DUST|20250714|13:39:39.862611|S|100|23.95|0|100
A|DUST|20250714|13:42:30.358119|S|1|24|0|1
A|DUST|20250714|13:42:45.411841|S|100|24|0|100
A|DUST|20250714|14:05:41.723667|S|100|24.07|0|100
A|DUST|20250714|14:29:11.973056|S|39|23.99|0|39
A|DUST|20250714|14:29:11.973070|S|61|23.99|0|61
A|DUST|20250714|14:31:09.565646|S|100|24|0|100
A|DUST|20250714|15:00:18.016199|S|100|24.01|0|100
A|DUST|20250714|15:05:25.772392|S|45|23.99|0|45
A|DUST|20250714|15:11:54.304875|S|100|23.97|0|100
A|DUST|20250714|15:31:22.331324|S|100|23.99|0|100
A|DUST|20250714|15:46:14.607299|S|100|24.21|0|100
A|DUST|20250714|15:47:10.309963|S|30|24.24|0|30
A|DUST|20250714|15:48:01.147300|S|100|24.25|0|100
A|DV|20250714|11:05:54.050992|S|1|14.78|0|1
A|DV|20250714|11:13:50.580833|S|1|14.78|0|1
A|DVA|20250714|10:02:49.214324|S|100|143.35|0|100
A|DVA|20250714|10:43:05.743486|S|100|144|0|100
A|DVA|20250714|10:57:43.953716|S|38|144.07|0|38
A|DVA|20250714|15:34:42.825793|S|100|143.47|0|100
A|DVA|20250714|15:42:41.695912|S|100|143.39|0|100
A|DVA|20250714|15:42:41.695935|S|100|143.41|0|100
A|DVA|20250714|15:53:13.914008|S|115|143.16|0|115
A|DVAX|20250714|09:33:19.949126|S|25|10.57|0|25
A|DVAX|20250714|09:33:19.949198|S|25|10.57|0|25
A|DVAX|20250714|09:33:19.949262|S|25|10.57|0|25
A|DVAX|20250714|09:34:18.009895|S|10|10.58|0|10
A|DVAX|20250714|09:34:42.949162|S|25|10.59|0|25
A|DVAX|20250714|09:34:42.949416|S|25|10.59|0|25
A|DVAX|20250714|09:43:53.514150|S|100|10.6|0|100
A|DVAX|20250714|09:43:53.514211|S|100|10.6|0|100
A|DVAX|20250714|09:50:16.260120|S|7|10.62|0|7
A|DVAX|20250714|09:56:52.583492|S|51|10.59|0|51
A|DVAX|20250714|09:56:52.583535|S|1|10.59|0|1
A|DVAX|20250714|09:56:52.583535|S|48|10.59|0|48
A|DVAX|20250714|09:56:52.583536|S|52|10.59|0|52
A|DVAX|20250714|09:56:52.583538|S|52|10.59|0|52
A|DVAX|20250714|09:56:52.583538|S|48|10.59|0|48
A|DVAX|20250714|09:56:52.583595|S|48|10.59|0|48
A|DVAX|20250714|11:14:25.633563|S|100|10.65|0|100
A|DVAX|20250714|13:59:45.082172|S|12|10.64|0|12
A|DVAX|20250714|15:59:02.023400|S|1|10.75|0|1
A|DVLT|20250714|09:35:25.766065|S|200|.755|0|200
A|DVLT|20250714|09:35:25.774225|S|200|.75505|0|200
A|DVLT|20250714|15:31:14.590046|S|6|.7536|0|6
A|DVN|20250714|09:36:31.764559|S|1|33.61|0|1
A|DVN|20250714|09:39:44.006132|S|1|33.6|0|1
A|DVN|20250714|10:32:20.925507|S|40|33.38|0|40
A|DVN|20250714|11:10:57.183833|S|100|33.23|0|100
A|DVN|20250714|11:34:23.459379|S|64|33.23|0|64
A|DVN|20250714|11:34:23.459379|S|36|33.23|0|36
A|DVN|20250714|11:34:23.459521|S|64|33.23|0|64
A|DVN|20250714|11:58:30.211981|S|100|33.15|0|100
A|DVN|20250714|13:04:27.016526|S|28|33.31|0|28
A|DVN|20250714|13:28:29.262495|S|100|33.255|0|100
A|DVN|20250714|15:11:07.738377|S|4|33.255|0|4
A|DVN|20250714|15:11:07.739517|S|16|33.255|0|16
A|DVN|20250714|15:21:02.056059|S|145|33.305|0|145
A|DVN|20250714|15:55:16.538596|S|100|33.15|0|100
A|DVN|20250714|15:55:16.538596|S|100|33.15|0|100
A|DVN|20250714|15:57:30.813648|S|1|33.2|0|1
A|DVN|20250714|15:57:34.296162|S|50|33.195|0|50
A|DVN|20250714|15:57:55.023690|S|87|33.205|0|87
A|DVN|20250714|15:58:10.617395|S|100|33.21|0|100
A|DVN|20250714|15:58:12.758398|S|39|33.22|0|39
A|DVN|20250714|15:59:45.032820|S|100|33.21|0|100
A|DVS|20250714|09:30:00.129294|E|26804|3.85|64113|10
A|DVS|20250714|09:30:00.129294|S|26804|3.85|64113|14861
A|DVS|20250714|09:30:00.130429|S|100|3.79|0|100
A|DVS|20250714|09:30:00.203602|E|300|3.84|0|300
A|DVS|20250714|09:30:00.203602|E|52|3.83|0|52
A|DVS|20250714|09:30:00.203603|E|248|3.83|0|248
A|DVS|20250714|09:30:00.205826|E|24|3.83|0|24
A|DVS|20250714|09:30:00.205827|E|400|3.81|0|400
A|DVS|20250714|09:30:00.210519|E|300|3.81|0|300
A|DVS|20250714|09:30:00.210620|E|100|3.81|0|100
A|DVS|20250714|09:30:01.112869|E|500|3.8|0|500
A|DVS|20250714|09:30:01.112869|E|100|3.81|0|100
A|DVS|20250714|09:30:01.113185|E|100|3.8|0|100
A|DVS|20250714|09:30:01.115867|E|500|3.8|0|500
A|DVS|20250714|09:30:01.115867|E|400|3.8|0|400
A|DVS|20250714|09:30:01.117174|E|100|3.8|0|100
A|DVS|20250714|09:30:01.207843|E|100|3.8|0|100
A|DVS|20250714|09:30:01.207843|E|164|3.8|0|164
A|DVS|20250714|09:30:01.207843|E|25|3.75|0|25
A|DVS|20250714|09:30:01.207843|E|36|3.8|0|36
A|DVS|20250714|09:30:01.207843|E|100|3.75|0|100
A|DVS|20250714|09:33:46.588770|S|100|3.82|0|100
A|DVS|20250714|09:35:11.198880|S|300|3.83|0|300
A|DVS|20250714|09:40:47.619366|S|100|3.88|0|100
A|DVS|20250714|09:42:41.062833|E|100|3.89|0|100
A|DVS|20250714|09:43:00.959793|S|100|3.9|0|100
A|DVS|20250714|09:45:00.506876|S|100|3.91|0|100
A|DVS|20250714|09:45:00.766689|E|100|3.89|0|100
A|DVS|20250714|09:45:00.767175|E|100|3.88|0|100
A|DVS|20250714|09:45:25.425980|S|100|3.92|0|100
A|DVS|20250714|09:52:35.838151|S|100|3.9|0|100
A|DVS|20250714|09:53:27.585449|S|100|3.92|0|100
A|DVS|20250714|09:53:43.119521|S|100|3.93|0|100
A|DVS|20250714|09:57:59.030079|S|100|3.95|0|100
A|DVS|20250714|09:59:05.687452|S|175|3.96|0|175
A|DVS|20250714|10:03:52.981097|E|5|3.9|0|5
A|DVS|20250714|10:03:52.981097|E|95|3.89|0|95
A|DVS|20250714|10:05:20.414225|S|100|3.92|0|100
A|DVS|20250714|10:05:20.422729|S|100|3.94|0|100
A|DVS|20250714|10:06:55.381726|S|250|3.92|0|250
A|DVS|20250714|10:13:25.055484|S|1|3.93|0|1
A|DVS|20250714|10:13:45.002281|S|100|3.94|0|100
A|DVS|20250714|10:14:09.653216|S|1|3.93|0|1
A|DVS|20250714|10:14:09.653928|S|1|3.93|0|1
A|DVS|20250714|10:14:17.726283|S|100|3.93|0|100
A|DVS|20250714|10:16:05.145603|E|100|3.9|0|100
A|DVS|20250714|10:16:05.176552|S|100|3.9|0|100
A|DVS|20250714|10:16:05.176552|S|400|3.9|0|400
A|DVS|20250714|10:16:05.284202|E|558|3.9|0|558
A|DVS|20250714|10:16:05.284203|E|100|3.9|0|100
A|DVS|20250714|10:34:46.410437|E|100|3.9|0|100
A|DVS|20250714|10:40:00.584641|E|100|3.88|0|100
A|DVS|20250714|10:41:35.208183|E|100|3.86|0|100
A|DVS|20250714|10:41:35.316215|S|10|3.86|0|10
A|DVS|20250714|10:44:11.691488|S|15|3.85|0|15
A|DVS|20250714|10:44:46.531814|S|100|3.82|0|100
A|DVS|20250714|10:50:33.276679|S|10|3.84|0|10
A|DVS|20250714|10:50:33.276679|S|10|3.84|0|10
A|DVS|20250714|10:52:29.454648|S|100|3.86|0|100
A|DVS|20250714|10:56:38.719905|E|100|3.85|0|100
A|DVS|20250714|10:59:12.426085|S|100|3.85|0|100
A|DVS|20250714|11:17:52.111157|S|100|3.82|0|100
A|DVS|20250714|11:18:08.457669|S|100|3.82|0|100
A|DVS|20250714|11:21:11.201922|S|100|3.83|0|100
A|DVS|20250714|11:21:14.959496|S|100|3.825|0|100
A|DVS|20250714|11:34:32.472742|S|200|3.86|0|200
A|DVS|20250714|11:42:49.084815|S|20|3.86|0|20
A|DVS|20250714|11:57:56.620152|S|10|3.86|0|10
A|DVS|20250714|12:00:06.807773|E|100|3.85|0|100
A|DVS|20250714|12:00:06.807828|E|100|3.85|0|100
A|DVS|20250714|12:00:06.811796|S|800|3.85|0|800
A|DVS|20250714|12:09:28.885267|S|100|3.85|0|100
A|DVS|20250714|12:43:36.378325|S|100|3.86|0|100
A|DVS|20250714|12:48:53.271024|S|100|3.87|0|100
A|DVS|20250714|12:48:58.326123|S|100|3.87|0|100
A|DVS|20250714|12:48:58.326123|S|110|3.87|0|110
A|DVS|20250714|12:48:58.326283|S|800|3.87|0|800
A|DVS|20250714|12:48:58.354001|E|155|3.87|0|155
A|DVS|20250714|12:48:59.523690|E|100|3.87|0|100
A|DVS|20250714|12:48:59.548471|E|65|3.87|0|65
A|DVS|20250714|12:55:03.010548|S|110|3.88|0|110
A|DVS|20250714|12:55:03.011110|S|100|3.88|0|100
A|DVS|20250714|12:55:03.011110|S|280|3.88|0|280
A|DVS|20250714|13:02:16.261209|S|100|3.87|0|100
A|DVS|20250714|13:05:28.084435|S|110|3.865|0|110
A|DVS|20250714|13:05:28.114342|E|100|3.86|0|100
A|DVS|20250714|13:14:11.481592|E|100|3.85|0|100
A|DVS|20250714|13:14:11.484794|S|100|3.85|0|100
A|DVS|20250714|13:14:11.485205|S|110|3.85|0|110
A|DVS|20250714|13:35:13.181664|S|344|3.84|0|344
A|DVS|20250714|13:35:13.181664|S|56|3.84|0|56
A|DVS|20250714|13:35:13.450743|E|44|3.84|0|44
A|DVS|20250714|13:43:59.711113|S|100|3.85|0|100
A|DVS|20250714|13:50:49.421145|E|100|3.85|0|100
A|DVS|20250714|13:52:11.152878|E|100|3.85|0|100
A|DVS|20250714|14:05:42.434917|E|10|3.85|0|10
A|DVS|20250714|14:05:43.560770|E|100|3.85|0|100
A|DVS|20250714|14:08:42.647359|S|100|3.84|0|100
A|DVS|20250714|14:08:42.647360|S|100|3.84|0|100
A|DVS|20250714|14:09:01.035085|E|100|3.83|0|100
A|DVS|20250714|14:09:49.531825|E|100|3.83|0|100
A|DVS|20250714|14:09:49.538902|E|68|3.83|0|68
A|DVS|20250714|14:12:13.596682|S|100|3.8|0|100
A|DVS|20250714|14:13:29.488720|S|100|3.83|0|100
A|DVS|20250714|14:36:30.381023|S|100|3.86|0|100
A|DVS|20250714|14:43:14.448394|S|102|3.86|0|102
A|DVS|20250714|14:48:12.988058|S|100|3.86|0|100
A|DVS|20250714|14:48:12.988058|S|141|3.86|0|141
A|DVS|20250714|14:50:39.263993|E|100|3.85|0|100
A|DVS|20250714|15:08:39.936345|S|100|3.86|0|100
A|DVS|20250714|15:15:31.050170|S|100|3.86|0|100
A|DVS|20250714|15:16:28.030065|S|80|3.86|0|80
A|DVS|20250714|15:18:30.727501|S|100|3.86|0|100
A|DVS|20250714|15:18:30.737088|S|100|3.86|0|100
A|DVS|20250714|15:20:18.644736|S|100|3.86|0|100
A|DVS|20250714|15:22:47.666908|S|100|3.86|0|100
A|DVS|20250714|15:32:52.371406|E|100|3.85|0|100
A|DVS|20250714|15:34:46.173319|S|100|3.85|0|100
A|DVS|20250714|15:36:35.647852|S|100|3.85|0|100
A|DVS|20250714|15:36:35.678595|S|170|3.85|0|170
A|DVS|20250714|15:37:40.911234|S|100|3.86|0|100
A|DVS|20250714|15:41:09.341259|E|10|3.85|0|10
A|DVS|20250714|15:43:34.736382|S|54|3.85|0|54
A|DVS|20250714|15:47:05.784659|E|100|3.85|0|100
A|DVS|20250714|15:50:53.753740|S|100|3.84|0|100
A|DVS|20250714|15:50:55.064195|S|100|3.84|0|100
A|DVS|20250714|15:54:42.784899|E|50|3.83|0|50
A|DVS|20250714|15:59:45.642322|S|200|3.855|0|200
A|DVS|20250714|16:00:00.086303|S|1056|3.87|87225|1056
A|DVY|20250714|15:50:19.610145|S|50|135.93|0|50
A|DWSN|20250714|13:32:45.736219|E|100|1.34|0|100
A|DX|20250714|09:34:42.158265|S|100|12.68|0|100
A|DX|20250714|11:35:21.454844|S|100|12.67|0|100
A|DX|20250714|12:06:30.780422|S|32|12.65|0|32
A|DX|20250714|12:06:30.780447|S|68|12.65|0|68
A|DX|20250714|12:11:22.517112|S|100|12.63|0|100
A|DX|20250714|12:13:39.410434|S|67|12.63|0|67
A|DX|20250714|12:19:29.730508|S|100|12.62|0|100
A|DX|20250714|12:32:08.938307|S|29|12.6|0|29
A|DX|20250714|12:32:08.938347|S|1|12.6|0|1
A|DX|20250714|12:32:08.938475|S|70|12.6|0|70
A|DX|20250714|13:19:46.136426|S|25|12.57|0|25
A|DX|20250714|13:29:57.139648|S|16|12.58|0|16
A|DX|20250714|13:29:57.139666|S|84|12.58|0|84
A|DX|20250714|13:42:06.398025|S|100|12.61|0|100
A|DX|20250714|14:05:41.458218|S|200|12.61|0|200
A|DX|20250714|14:06:44.624875|S|100|12.61|0|100
A|DX|20250714|14:09:01.401812|S|100|12.62|0|100
A|DX|20250714|14:09:01.401812|S|100|12.62|0|100
A|DX|20250714|14:31:34.821067|S|44|12.62|0|44
A|DX|20250714|14:31:34.821105|S|35|12.62|0|35
A|DX|20250714|14:34:53.959739|S|100|12.63|0|100
A|DX|20250714|14:47:07.887343|S|326|12.62|0|326
A|DX|20250714|14:47:07.887415|S|36|12.62|0|36
A|DX|20250714|14:56:19.947851|S|385|12.62|0|385
A|DX|20250714|14:56:19.947851|S|28|12.62|0|28
A|DX|20250714|14:56:19.947852|S|100|12.62|0|100
A|DX|20250714|15:08:23.102314|S|100|12.62|0|100
A|DX|20250714|15:08:23.102314|S|100|12.62|0|100
A|DX|20250714|15:10:39.358648|S|100|12.62|0|100
A|DX|20250714|15:14:42.689864|S|364|12.62|0|364
A|DX|20250714|15:14:42.690460|S|36|12.62|0|36
A|DX|20250714|15:15:49.703391|S|5|12.62|0|5
A|DX|20250714|15:31:29.782616|S|100|12.585|0|100
A|DX|20250714|15:44:00.422879|S|200|12.605|0|200
A|DX|20250714|15:54:58.063090|S|100|12.605|0|100
A|DX|20250714|15:55:47.350764|S|100|12.605|0|100
A|DX|20250714|15:55:47.350764|S|100|12.605|0|100
A|DX|20250714|15:58:56.696175|S|3|12.61|0|3
A|DXC|20250714|09:51:34.719438|S|21|14.41|0|21
A|DXC|20250714|09:52:34.847929|S|26|14.39|0|26
A|DXC|20250714|09:52:34.847930|S|74|14.4|0|74
A|DXC|20250714|09:52:34.848410|S|29|14.4|0|29
A|DXC|20250714|09:52:34.848410|S|26|14.4|0|26
A|DXC|20250714|09:53:06.181029|S|22|14.4|0|22
A|DXC|20250714|09:59:20.139102|S|96|14.36|0|96
A|DXC|20250714|10:00:46.567025|S|21|14.33|0|21
A|DXC|20250714|10:00:46.567025|S|72|14.33|0|72
A|DXC|20250714|10:00:46.567057|S|8|14.33|0|8
A|DXC|20250714|10:17:16.681158|S|25|14.32|0|25
A|DXC|20250714|10:51:34.366646|S|3|14.26|0|3
A|DXC|20250714|11:07:15.297856|S|100|14.2|0|100
A|DXC|20250714|11:07:15.298171|S|100|14.2|0|100
A|DXC|20250714|11:07:15.298233|S|47|14.2|0|47
A|DXC|20250714|11:19:37.857155|S|204|14.2|0|204
A|DXC|20250714|11:24:42.042081|S|6|14.22|0|6
A|DXC|20250714|11:24:51.955954|S|44|14.22|0|44
A|DXC|20250714|11:27:29.965417|S|49|14.25|0|49
A|DXC|20250714|11:31:49.769933|S|55|14.25|0|55
A|DXC|20250714|11:41:02.935506|S|47|14.27|0|47
A|DXC|20250714|11:54:26.387216|S|58|14.26|0|58
A|DXC|20250714|12:10:56.943369|S|99|14.3|0|99
A|DXC|20250714|12:41:03.427339|S|126|14.26|0|126
A|DXC|20250714|13:24:14.938501|S|214|14.35|0|214
A|DXC|20250714|14:26:36.670037|S|70|14.39|0|70
A|DXC|20250714|14:26:44.191193|S|94|14.4|0|94
A|DXC|20250714|15:03:12.470098|S|70|14.36|0|70
A|DXC|20250714|15:06:48.808288|S|18|14.36|0|18
A|DXC|20250714|15:25:12.690186|S|22|14.37|0|22
A|DXC|20250714|15:58:38.549700|S|200|14.435|0|200
A|DXCM|20250714|09:30:03.293130|S|1|83.535|0|1
A|DXCM|20250714|10:38:59.658134|S|100|85.5|0|100
A|DXCM|20250714|11:39:10.113765|S|14|85.28|0|14
A|DXCM|20250714|11:39:55.205874|S|100|85.33|0|100
A|DXCM|20250714|13:42:55.353878|S|100|85.21|0|100
A|DXCM|20250714|14:07:46.667605|S|13|85.33|0|13
A|DXCM|20250714|14:07:46.667617|S|13|85.33|0|13
A|DXCM|20250714|14:07:46.667900|S|25|85.33|0|25
A|DXCM|20250714|14:07:46.667985|S|25|85.33|0|25
A|DXCM|20250714|14:07:54.769253|S|24|85.33|0|24
A|DXCM|20250714|14:48:15.692521|S|100|85.05|0|100
A|DXCM|20250714|15:32:40.306344|S|50|85.31|0|50
A|DXCM|20250714|15:40:10.877752|S|3|85.26|0|3
A|DXCM|20250714|15:46:13.733437|S|50|85.07|0|50
A|DXCM|20250714|15:50:00.120302|S|200|85.24|0|200
A|DXCM|20250714|15:50:00.120302|S|400|85.24|0|400
A|DXCM|20250714|15:55:20.134332|S|80|85.09|0|80
A|DXCM|20250714|15:55:20.134400|S|3|85.09|0|3
A|DXCM|20250714|15:55:20.134400|S|20|85.09|0|20
A|DXCM|20250714|15:55:20.134448|S|65|85.09|0|65
A|DXCM|20250714|15:55:20.134469|S|46|85.09|0|46
A|DXCM|20250714|15:55:20.134469|S|32|85.09|0|32
A|DXCM|20250714|15:55:34.088891|S|242|85.12|0|242
A|DXCM|20250714|15:57:36.608906|S|1|85.17|0|1
A|DXCM|20250714|15:57:54.165308|S|1|85.19|0|1
A|DXCM|20250714|15:57:57.997514|S|1|85.19|0|1
A|DXCM|20250714|15:58:48.037688|S|1|85.29|0|1
A|DXF|20250714|09:30:00.156338|E|170|4.93|62845|138
A|DXF|20250714|15:02:25.842254|E|77|5|0|77
A|DXF|20250714|16:00:00.101220|S|161|5.15|85743|132
A|DXJ|20250714|09:42:40.893923|S|19|114.35|0|19
A|DXPE|20250714|10:47:01.071752|S|300|91.3|0|300
A|DXPE|20250714|14:58:06.106705|S|32|92.08|0|32
A|DXPE|20250714|15:10:38.599657|S|36|91.51|0|36
A|DXYZ|20250714|10:32:53.827189|S|63|38.165|0|63
A|DY|20250714|13:44:13.011232|S|6|254.07|0|6
A|DY|20250714|13:44:13.012592|S|6|254.07|0|6
A|DY|20250714|14:57:56.281462|S|25|254.27|0|25
A|DYN|20250714|10:27:16.443164|S|10|9.11|0|10
A|DYN|20250714|12:40:27.073885|S|379|9.05|0|379
A|DYN|20250714|12:44:21.384619|S|108|9.07|0|108
A|DYN|20250714|12:44:22.957695|S|92|9.07|0|92
A|DYN|20250714|12:44:22.957696|S|15|9.07|0|15
A|DYNF|20250714|11:31:30.726985|S|500|54.88|0|500
A|DYNF|20250714|12:39:47.392557|S|100|54.845|0|100
A|DYNF|20250714|12:39:47.392558|S|188|54.845|0|188
A|DYNF|20250714|14:44:11.928286|S|100|54.945|0|100
A|E|20250714|11:01:15.502765|S|79|33.28|0|79
A|E|20250714|11:15:32.973332|S|85|33.23|0|85
A|E|20250714|15:49:01.650297|S|10|33.14|0|10
A|EA|20250714|10:11:35.896575|S|100|149.45|0|100
A|EA|20250714|10:20:05.550270|S|100|149.64|0|100
A|EA|20250714|10:20:09.121985|S|100|149.64|0|100
A|EA|20250714|10:20:09.194085|S|100|149.64|0|100
A|EA|20250714|10:23:24.515782|S|1|149.89|0|1
A|EA|20250714|10:52:00.506051|S|33|149.88|0|33
A|EA|20250714|11:14:40.688537|S|100|149.71|0|100
A|EA|20250714|11:17:40.052740|S|3|149.76|0|3
A|EA|20250714|11:29:44.682010|S|145|149.76|0|145
A|EA|20250714|11:40:05.091020|S|31|149.51|0|31
A|EA|20250714|11:40:05.091021|S|19|149.51|0|19
A|EA|20250714|11:40:05.091071|S|2|149.51|0|2
A|EA|20250714|11:40:05.091071|S|81|149.51|0|81
A|EA|20250714|11:47:51.505859|S|10|149.48|0|10
A|EA|20250714|11:56:38.423852|S|1|149.45|0|1
A|EA|20250714|11:59:55.530387|S|1|149.46|0|1
A|EA|20250714|11:59:55.530387|S|1|149.46|0|1
A|EA|20250714|12:05:45.427570|S|100|148.61|0|100
A|EA|20250714|12:05:45.439776|S|100|148.51|0|100
A|EA|20250714|12:05:45.439795|S|100|148.51|0|100
A|EA|20250714|12:05:51.689298|S|2|148.4|0|2
A|EA|20250714|12:06:01.681048|S|100|148.815|0|100
A|EA|20250714|12:06:01.681139|S|100|148.815|0|100
A|EA|20250714|12:06:01.697293|S|100|148.78|0|100
A|EA|20250714|12:06:01.721583|S|100|148.79|0|100
A|EA|20250714|12:23:40.359474|S|1|148.88|0|1
A|EA|20250714|12:31:30.272457|S|1|148.68|0|1
A|EA|20250714|12:44:04.145066|S|2|148.94|0|2
A|EA|20250714|12:44:04.146066|S|1|148.89|0|1
A|EA|20250714|12:44:04.146066|S|1|148.89|0|1
A|EA|20250714|12:44:54.583852|S|100|148.87|0|100
A|EA|20250714|12:47:04.129148|S|1|148.93|0|1
A|EA|20250714|13:09:46.194919|S|100|148.98|0|100
A|EA|20250714|13:09:59.267838|S|100|149.01|0|100
A|EA|20250714|13:12:47.342048|S|100|149.105|0|100
A|EA|20250714|13:16:05.068761|S|8|148.99|0|8
A|EA|20250714|13:40:01.779307|S|1|149.16|0|1
A|EA|20250714|13:50:32.310902|S|1|149.06|0|1
A|EA|20250714|14:02:48.941641|S|100|149.07|0|100
A|EA|20250714|14:16:42.861403|S|19|149.03|0|19
A|EA|20250714|14:16:42.861427|S|70|149.03|0|70
A|EA|20250714|15:16:42.174496|S|100|149.32|0|100
A|EA|20250714|15:53:39.923568|S|100|148.77|0|100
A|EA|20250714|15:53:42.960268|S|28|148.77|0|28
A|EA|20250714|15:58:00.067767|S|100|148.97|0|100
A|EA|20250714|15:58:00.068479|S|100|148.97|0|100
A|EA|20250714|15:58:40.584673|S|96|148.91|0|96
A|EA|20250714|15:58:40.584673|S|100|148.91|0|100
A|EA|20250714|15:58:41.055427|S|4|148.91|0|4
A|EAD|20250714|09:30:00.088803|S|16594|7.06|51498|14009
A|EAD|20250714|09:30:00.088803|E|16594|7.06|51498|1033
A|EAD|20250714|09:32:59.911483|S|100|7.07|0|100
A|EAD|20250714|09:35:00.959169|S|69|7.07|0|69
A|EAD|20250714|09:35:00.959169|S|100|7.07|0|100
A|EAD|20250714|09:35:00.959260|S|69|7.07|0|69
A|EAD|20250714|09:35:00.959260|S|131|7.07|0|131
A|EAD|20250714|09:35:00.959279|S|131|7.07|0|131
A|EAD|20250714|09:35:00.959518|S|300|7.07|0|300
A|EAD|20250714|09:35:00.959622|S|100|7.07|0|100
A|EAD|20250714|09:35:00.970548|S|77|7.08|0|77
A|EAD|20250714|09:35:01.007677|S|123|7.08|0|123
A|EAD|20250714|09:35:01.007677|S|77|7.08|0|77
A|EAD|20250714|09:35:01.007677|S|100|7.08|0|100
A|EAD|20250714|09:35:01.007759|S|200|7.08|0|200
A|EAD|20250714|09:35:01.007783|S|200|7.08|0|200
A|EAD|20250714|09:35:01.009979|S|100|7.08|0|100
A|EAD|20250714|09:35:01.010044|S|100|7.08|0|100
A|EAD|20250714|09:35:01.011967|S|48|7.08|0|48
A|EAD|20250714|09:35:01.015432|S|100|7.09|0|100
A|EAD|20250714|10:27:49.836397|S|100|7.08|0|100
A|EAD|20250714|10:27:49.836398|S|100|7.08|0|100
A|EAD|20250714|12:39:47.119883|S|100|7.08|0|100
A|EAD|20250714|13:02:46.780489|S|100|7.08|0|100
A|EAD|20250714|13:02:46.780527|S|300|7.08|0|300
A|EAD|20250714|13:02:46.780825|S|100|7.08|0|100
A|EAD|20250714|13:20:03.049442|S|100|7.08|0|100
A|EAD|20250714|13:20:03.168381|S|100|7.08|0|100
A|EAD|20250714|13:22:17.765254|S|100|7.07|0|100
A|EAD|20250714|13:22:17.765254|S|31|7.07|0|31
A|EAD|20250714|13:22:17.767584|S|69|7.07|0|69
A|EAD|20250714|15:05:40.764095|S|100|7.07|0|100
A|EAD|20250714|15:05:40.764389|S|100|7.07|0|100
A|EAD|20250714|15:05:40.764389|S|1|7.07|0|1
A|EAD|20250714|15:05:40.764435|S|100|7.07|0|100
A|EAD|20250714|15:05:40.764577|S|100|7.07|0|100
A|EAD|20250714|15:35:58.143052|S|100|7.08|0|100
A|EAD|20250714|15:54:31.041328|S|200|7.09|0|200
A|EAD|20250714|15:54:31.041328|S|200|7.085|0|200
A|EAD|20250714|15:55:26.981334|S|100|7.08|0|100
A|EAD|20250714|16:00:00.065523|E|624|7.08|74824|288
A|EAF|20250714|10:32:37.272636|S|500|.9922|0|500
A|EAF|20250714|11:56:13.773174|S|100|.9903|0|100
A|EAF|20250714|13:19:29.568976|S|100|1|0|100
A|EAF|20250714|13:19:42.861369|S|100|.9903|0|100
A|EAF|20250714|14:40:32.054345|S|500|1.01|0|500
A|EAF|20250714|14:51:54.619968|S|500|1.02|0|500
A|EAF|20250714|15:08:13.575383|S|500|1.03|0|500
A|EAF|20250714|15:40:21.599030|S|200|1.03|0|200
A|EAT|20250714|10:56:37.088587|S|100|166.41|0|100
A|EAT|20250714|11:25:12.205288|S|7|166.08|0|7
A|EAT|20250714|12:11:36.627029|S|25|166.5|0|25
A|EAT|20250714|12:11:36.627030|S|75|166.49|0|75
A|EAT|20250714|15:47:47.308728|S|40|165.03|0|40
A|EAT|20250714|15:48:08.063691|S|100|165|0|100
A|EAT|20250714|15:49:02.402483|S|100|165.13|0|100
A|EAT|20250714|15:58:32.981358|S|1|165.45|0|1
A|EAT|20250714|15:59:07.553275|S|1|165.37|0|1
A|EAT|20250714|15:59:09.162973|S|8|165.37|0|8
A|EB|20250714|12:29:57.587988|S|100|2.54|0|100
A|EBAY|20250714|09:33:20.925240|S|50|78.19|0|50
A|EBAY|20250714|10:59:41.680835|S|10|77.77|0|10
A|EBAY|20250714|11:20:57.394235|S|6|77.7|0|6
A|EBAY|20250714|11:23:02.508944|S|15|77.69|0|15
A|EBAY|20250714|11:24:10.676665|S|14|77.69|0|14
A|EBAY|20250714|11:25:04.911507|S|13|77.69|0|13
A|EBAY|20250714|12:42:14.116489|S|100|77.56|0|100
A|EBAY|20250714|14:28:46.381667|S|100|77.6|0|100
A|EBAY|20250714|15:28:53.424062|S|1|77.48|0|1
A|EBAY|20250714|15:45:43.603826|S|143|77.45|0|143
A|EBAY|20250714|15:45:43.603867|S|123|77.45|0|123
A|EBAY|20250714|15:45:43.603867|S|57|77.45|0|57
A|EBAY|20250714|15:55:23.308624|S|20|77.61|0|20
A|EBAY|20250714|15:56:06.027176|S|20|77.55|0|20
A|EBAY|20250714|15:56:06.027176|S|200|77.55|0|200
A|EBAY|20250714|15:56:06.027262|S|85|77.55|0|85
A|EBAY|20250714|15:56:06.027296|S|32|77.55|0|32
A|EBAY|20250714|15:57:32.899369|S|221|77.58|0|221
A|EBAY|20250714|15:57:42.694070|S|1|77.63|0|1
A|EBAY|20250714|15:58:01.607053|S|1|77.63|0|1
A|EBC|20250714|09:30:50.375477|S|1|15.87|0|1
A|EBC|20250714|09:30:50.375477|S|1|15.87|0|1
A|EBC|20250714|09:30:50.375477|S|1|15.87|0|1
A|EBC|20250714|09:30:50.375478|S|1|15.87|0|1
A|EBC|20250714|09:30:50.375478|S|1|15.87|0|1
A|EBC|20250714|09:33:55.228797|S|1|15.92|0|1
A|EBC|20250714|09:39:55.062372|S|100|15.935|0|100
A|EBC|20250714|09:55:59.085658|S|2|15.955|0|2
A|EBC|20250714|11:07:00.920942|S|1|15.99|0|1
A|EBC|20250714|11:07:44.819392|S|1|15.99|0|1
A|EBC|20250714|11:09:25.068810|S|2|16.01|0|2
A|EBC|20250714|11:09:25.068810|S|1|16.01|0|1
A|EBC|20250714|11:11:00.884901|S|1|16.02|0|1
A|EBC|20250714|11:18:43.656165|S|4|15.98|0|4
A|EBC|20250714|11:18:43.656448|S|44|15.98|0|44
A|EBC|20250714|11:23:32.101851|S|4|16|0|4
A|EBC|20250714|11:26:43.971423|S|2|16.05|0|2
A|EBC|20250714|11:26:43.971423|S|62|16.05|0|62
A|EBC|20250714|11:30:04.243096|S|19|16.06|0|19
A|EBC|20250714|11:34:52.328919|S|3|16.08|0|3
A|EBC|20250714|11:40:36.587966|S|3|16.06|0|3
A|EBC|20250714|11:41:02.935512|S|3|16.07|0|3
A|EBC|20250714|11:51:05.498344|S|2|16.06|0|2
A|EBC|20250714|11:51:46.924297|S|47|16.06|0|47
A|EBC|20250714|11:57:50.520044|S|57|16.07|0|57
A|EBC|20250714|12:00:04.406711|S|3|16.09|0|3
A|EBC|20250714|12:09:18.288185|S|44|16.09|0|44
A|EBC|20250714|12:11:22.636519|S|51|16.065|0|51
A|EBC|20250714|12:11:24.229592|S|2|16.07|0|2
A|EBC|20250714|12:11:24.230073|S|3|16.07|0|3
A|EBC|20250714|12:28:26.572431|S|4|16.08|0|4
A|EBC|20250714|12:47:46.259554|S|26|16.07|0|26
A|EBC|20250714|13:06:53.541503|S|1|16.08|0|1
A|EBC|20250714|14:46:23.224822|S|4|16.1|0|4
A|EBC|20250714|15:01:44.521340|S|3|16.13|0|3
A|EBC|20250714|15:21:22.650392|S|1|16.12|0|1
A|EBC|20250714|15:50:10.819063|S|7|16.16|0|7
A|EBC|20250714|15:55:00.142505|S|1|16.185|0|1
A|EBC|20250714|15:59:01.362397|S|40|16.19|0|40
A|EBF|20250714|11:01:20.981500|S|10|18.23|0|10
A|EBF|20250714|12:08:15.530044|S|43|18.31|0|43
A|EBF|20250714|12:08:15.530056|S|25|18.31|0|25
A|EBF|20250714|15:30:46.308300|S|37|18.31|0|37
A|EBND|20250714|15:46:12.771949|S|900|21.17|0|900
A|EBND|20250714|15:59:31.169016|S|900|21.17|0|900
A|EBR|20250714|09:34:07.017974|S|10|7.05|0|10
A|EBR|20250714|11:20:04.051422|S|100|6.98|0|100
A|EBR|20250714|11:55:11.624678|S|100|6.97|0|100
A|EBR|20250714|11:56:03.224256|S|100|6.98|0|100
A|EBR|20250714|12:52:51.008375|S|100|6.96|0|100
A|EBR|20250714|14:16:11.788540|S|100|6.95|0|100
A|EBR|20250714|15:39:45.433574|S|100|6.925|0|100
A|EBR|20250714|15:39:45.433648|S|100|6.925|0|100
A|EBR|20250714|15:57:12.313214|S|100|6.92|0|100
A|EBR|20250714|15:59:43.525339|S|11|6.94|0|11
A|EBR B|20250714|14:01:53.554482|S|100|7.69|0|100
A|EBS|20250714|10:03:05.628270|S|1|7.45|0|1
A|EBS|20250714|10:03:12.847426|S|100|7.41|0|100
A|EBS|20250714|10:10:00.019832|S|225|7.46|0|225
A|EBS|20250714|10:10:00.019910|S|75|7.46|0|75
A|EBS|20250714|10:45:11.084280|S|100|7.475|0|100
A|EBS|20250714|10:47:51.637385|S|225|7.47|0|225
A|EBS|20250714|10:51:33.831134|S|100|7.505|0|100
A|EBS|20250714|11:18:02.808943|S|3|7.53|0|3
A|EBS|20250714|11:20:02.551532|S|100|7.52|0|100
A|EBS|20250714|12:33:22.094398|S|100|7.45|0|100
A|EBS|20250714|12:42:14.741654|S|1|7.48|0|1
A|EBS|20250714|12:42:14.741677|S|4|7.48|0|4
A|EBS|20250714|12:43:56.569101|S|100|7.48|0|100
A|EBS|20250714|13:09:22.409716|S|100|7.43|0|100
A|EBS|20250714|13:12:01.780201|S|100|7.455|0|100
A|EBS|20250714|14:20:49.394577|S|100|7.27|0|100
A|EBS|20250714|14:31:50.426493|S|90|7.28|0|90
A|EC|20250714|09:31:36.803503|S|100|8.955|0|100
A|EC|20250714|11:26:56.210395|S|371|8.89|0|371
A|EC|20250714|11:54:16.611616|S|41|8.91|0|41
A|EC|20250714|12:05:25.644369|S|100|8.96|0|100
A|EC|20250714|12:14:15.193730|S|21|8.94|0|21
A|EC|20250714|12:14:15.193731|S|100|8.94|0|100
A|EC|20250714|12:59:49.728691|S|100|8.96|0|100
A|EC|20250714|14:50:00.585478|S|1|8.97|0|1
A|ECC|20250714|09:31:11.113852|S|100|7.52|0|100
A|ECC|20250714|09:32:19.680303|S|100|7.52|0|100
A|ECC|20250714|11:52:06.287287|S|100|7.44|0|100
A|ECC|20250714|12:22:08.389915|S|100|7.44|0|100
A|ECC|20250714|14:07:44.002454|S|100|7.45|0|100
A|ECC|20250714|14:21:33.437150|S|100|7.41|0|100
A|ECC|20250714|15:50:02.308194|S|100|7.48|0|100
A|ECC|20250714|15:51:29.288251|S|100|7.495|0|100
A|ECC|20250714|15:51:29.288437|S|100|7.495|0|100
A|ECC|20250714|15:51:29.288759|S|100|7.495|0|100
A|ECC|20250714|15:51:29.288870|S|100|7.495|0|100
A|ECC|20250714|15:51:29.417625|S|100|7.505|0|100
A|ECC|20250714|15:51:29.417759|S|100|7.5|0|100
A|ECC|20250714|15:51:29.418141|S|100|7.505|0|100
A|ECC|20250714|15:51:29.418707|S|100|7.505|0|100
A|ECC|20250714|15:55:20.456361|S|100|7.485|0|100
A|ECDA|20250714|10:12:47.637600|E|500|.27575|0|500
A|ECDA|20250714|10:12:47.638169|E|1000|.27575|0|1000
A|ECDA|20250714|10:12:47.638732|E|1400|.27575|0|1400
A|ECDA|20250714|10:13:57.467037|E|500|.27715|0|500
A|ECDA|20250714|10:13:57.467037|E|600|.27715|0|600
A|ECDA|20250714|10:41:24.702264|E|100|.28|0|100
A|ECDA|20250714|10:41:24.824578|E|79|.2802|0|79
A|ECDA|20250714|10:41:24.824651|E|21|.2802|0|21
A|ECDA|20250714|11:11:40.022735|E|600|.28|0|600
A|ECDA|20250714|11:19:37.325186|E|100|.2787|0|100
A|ECDA|20250714|11:19:37.372348|E|100|.28|0|100
A|ECDA|20250714|11:19:37.378022|E|100|.28|0|100
A|ECDA|20250714|11:19:37.381481|E|100|.28|0|100
A|ECDA|20250714|11:19:37.389480|E|100|.28|0|100
A|ECDA|20250714|11:19:37.472003|E|100|.28|0|100
A|ECDA|20250714|11:19:37.475229|E|100|.28|0|100
A|ECDA|20250714|11:19:37.498577|E|100|.28|0|100
A|ECDA|20250714|15:53:05.134715|S|2|.2689|0|2
A|ECDA|20250714|15:59:59.073981|E|1000|.262|0|1000
A|ECDA|20250714|15:59:59.074230|E|1000|.262|0|1000
A|ECF|20250714|09:30:00.083979|S|793|10.38|55233|578
A|ECF|20250714|12:23:40.008666|S|149|10.39|0|149
A|ECF|20250714|15:55:01.026933|S|5|10.38|0|5
A|ECF|20250714|16:00:00.059027|S|296|10.4|79736|248
A|ECF PRA|20250714|13:58:52.139623|S|799|21.28|0|799
A|ECG|20250714|10:15:23.226165|S|4|68.7|0|4
A|ECG|20250714|10:31:58.161042|S|38|68.16|0|38
A|ECG|20250714|10:31:58.161111|S|38|68.16|0|38
A|ECG|20250714|10:31:58.161182|S|38|68.16|0|38
A|ECG|20250714|10:40:07.542095|S|4|68.46|0|4
A|ECG|20250714|10:40:07.542281|S|1|68.47|0|1
A|ECG|20250714|10:40:07.542281|S|3|68.47|0|3
A|ECG|20250714|11:21:25.603342|S|100|68.62|0|100
A|ECG|20250714|11:21:25.619681|S|100|68.62|0|100
A|ECG|20250714|11:29:56.401773|S|1|68.69|0|1
A|ECG|20250714|11:29:56.401773|S|1|68.69|0|1
A|ECG|20250714|11:29:56.402007|S|50|68.65|0|50
A|ECG|20250714|11:54:22.076501|S|100|68.61|0|100
A|ECG|20250714|11:54:22.076567|S|42|68.61|0|42
A|ECG|20250714|11:54:22.076632|S|58|68.61|0|58
A|ECG|20250714|11:54:22.076632|S|42|68.61|0|42
A|ECG|20250714|12:04:53.481158|S|7|68.43|0|7
A|ECG|20250714|13:00:59.437133|S|40|68.51|0|40
A|ECG|20250714|14:35:25.882948|S|2|68.89|0|2
A|ECG|20250714|14:35:25.882948|S|3|68.89|0|3
A|ECG|20250714|15:32:42.357234|S|1|68.76|0|1
A|ECG|20250714|15:32:42.357234|S|1|68.76|0|1
A|ECG|20250714|15:32:43.363833|S|100|68.78|0|100
A|ECG|20250714|15:45:54.917304|S|8|68.8|0|8
A|ECG|20250714|15:45:54.917571|S|7|68.81|0|7
A|ECG|20250714|15:45:54.917588|S|9|68.82|0|9
A|ECG|20250714|15:50:11.988072|S|1|68.85|0|1
A|ECG|20250714|15:50:50.633237|S|1|68.9|0|1
A|ECG|20250714|15:55:57.904985|S|17|68.82|0|17
A|ECG|20250714|15:55:57.904986|S|12|68.84|0|12
A|ECG|20250714|15:55:57.904986|S|7|68.84|0|7
A|ECG|20250714|15:55:57.905512|S|10|68.87|0|10
A|ECG|20250714|15:59:21.558318|S|96|68.84|0|96
A|ECL|20250714|12:10:44.176858|S|150|266.56|0|150
A|ECL|20250714|12:30:58.437877|S|44|266.06|0|44
A|ECL|20250714|13:30:50.142428|S|149|267.19|0|149
A|ECL|20250714|14:55:16.935330|S|1|267.56|0|1
A|ECL|20250714|14:56:12.878503|S|21|267.56|0|21
A|ECL|20250714|15:02:24.230333|S|55|267.77|0|55
A|ECL|20250714|15:02:24.230333|S|100|267.78|0|100
A|ECL|20250714|15:02:24.230421|S|4|267.77|0|4
A|ECL|20250714|15:02:24.230710|S|96|267.77|0|96
A|ECL|20250714|15:02:24.362294|S|115|267.74|0|115
A|ECL|20250714|15:02:53.050802|S|155|267.74|0|155
A|ECL|20250714|15:02:57.789970|S|1|267.66|0|1
A|ECL|20250714|15:03:13.568108|S|138|267.74|0|138
A|ECL|20250714|15:04:03.613647|S|1|267.78|0|1
A|ECL|20250714|15:07:19.029305|S|100|267.62|0|100
A|ECL|20250714|15:07:19.029321|S|100|267.62|0|100
A|ECL|20250714|15:07:19.029443|S|100|267.62|0|100
A|ECL|20250714|15:07:19.029467|S|32|267.62|0|32
A|ECL|20250714|15:41:43.733295|S|100|267.98|0|100
A|ECL|20250714|15:41:43.733296|S|51|267.98|0|51
A|ECL|20250714|15:41:43.733324|S|3|267.98|0|3
A|ECL|20250714|15:41:43.733324|S|49|267.98|0|49
A|ECL|20250714|15:50:06.038442|S|100|267.98|0|100
A|ECL|20250714|15:50:09.294138|S|100|267.98|0|100
A|ECL|20250714|15:50:09.960291|S|100|267.98|0|100
A|ECL|20250714|15:50:09.960304|S|100|267.98|0|100
A|ECL|20250714|15:50:09.963168|S|30|267.98|0|30
A|ECL|20250714|15:50:09.963176|S|33|267.98|0|33
A|ECL|20250714|15:50:09.963188|S|37|267.98|0|37
A|ECL|20250714|15:50:09.963188|S|45|267.98|0|45
A|ECL|20250714|15:53:40.854516|S|80|267.97|0|80
A|ECL|20250714|15:57:11.973979|S|30|268.06|0|30
A|ECL|20250714|15:57:25.278081|S|1|268.06|0|1
A|ECOR|20250714|11:43:59.358298|S|10|6.81|0|10
A|ECPG|20250714|15:30:49.715417|S|36|38.19|0|36
A|ECPG|20250714|15:39:25.665790|S|100|38.13|0|100
A|ECVT|20250714|11:00:13.465310|S|100|8.65|0|100
A|ECVT|20250714|11:27:31.295598|S|74|8.7|0|74
A|ECVT|20250714|12:02:59.997787|S|7|8.71|0|7
A|ECVT|20250714|12:30:58.438136|S|62|8.7|0|62
A|ECVT|20250714|12:33:00.217380|S|38|8.7|0|38
A|ECVT|20250714|13:44:25.094617|S|100|8.705|0|100
A|ECVT|20250714|15:58:54.321374|S|100|8.76|0|100
A|ECX|20250714|10:27:16.389102|S|200|2.28|0|200
A|ECX|20250714|10:32:05.543442|S|100|2.27|0|100
A|ECX|20250714|10:32:05.543442|S|100|2.27|0|100
A|ECX|20250714|10:34:40.174505|S|60|2.26|0|60
A|ECX|20250714|10:34:40.174506|S|199|2.26|0|199
A|ECX|20250714|10:42:34.264721|S|133|2.26|0|133
A|ECX|20250714|10:42:34.264721|S|105|2.26|0|105
A|ECX|20250714|11:09:00.861519|S|100|2.26|0|100
A|ECX|20250714|11:09:00.861519|S|100|2.26|0|100
A|ECX|20250714|11:26:59.655806|S|100|2.28|0|100
A|ECX|20250714|11:42:46.664082|S|200|2.285|0|200
A|ECX|20250714|11:49:46.807022|S|1|2.295|0|1
A|ECX|20250714|12:44:04.781455|S|150|2.31|0|150
A|ECX|20250714|12:47:25.693562|S|11|2.325|0|11
A|ECX|20250714|12:47:27.697460|S|100|2.32|0|100
A|ECX|20250714|14:27:59.046106|S|100|2.38|0|100
A|ECX|20250714|14:35:33.522310|S|100|2.375|0|100
A|ECX|20250714|14:38:06.030033|S|100|2.36|0|100
A|ECX|20250714|14:38:06.030033|S|100|2.36|0|100
A|ECX|20250714|14:38:06.030033|S|100|2.36|0|100
A|ECX|20250714|14:38:06.030033|S|100|2.36|0|100
A|ECX|20250714|14:38:06.030034|S|100|2.36|0|100
A|ECX|20250714|14:38:06.392504|S|100|2.36|0|100
A|ECX|20250714|14:38:33.560340|S|100|2.36|0|100
A|ECX|20250714|14:50:20.321824|S|100|2.305|0|100
A|ECX|20250714|15:34:11.036617|S|100|2.305|0|100
A|ECX|20250714|15:50:00.088363|S|200|2.25|0|200
A|ECX|20250714|15:50:14.299652|S|100|2.23|0|100
A|ECX|20250714|15:50:31.798598|S|100|2.23|0|100
A|ECX|20250714|15:55:38.045064|S|44|2.24|0|44
A|ECX|20250714|15:55:56.006491|S|100|2.24|0|100
A|ED|20250714|10:41:16.329562|S|1|101.34|0|1
A|ED|20250714|10:48:35.665415|S|12|101.06|0|12
A|ED|20250714|11:02:41.981804|S|2|100.84|0|2
A|ED|20250714|12:18:26.546538|S|10|100.95|0|10
A|ED|20250714|12:18:26.546566|S|10|100.92|0|10
A|ED|20250714|12:42:36.590914|S|7|101|0|7
A|ED|20250714|12:42:36.590914|S|3|101|0|3
A|ED|20250714|14:54:21.959374|S|100|101.12|0|100
A|ED|20250714|15:49:53.548686|S|1|101.05|0|1
A|ED|20250714|15:56:09.551564|S|40|100.98|0|40
A|EDBL|20250714|12:06:49.385244|S|100|2.63|0|100
A|EDD|20250714|12:08:28.142179|S|100|5.16|0|100
A|EDD|20250714|12:09:53.750060|S|100|5.16|0|100
A|EDD|20250714|13:09:49.174302|S|5|5.16|0|5
A|EDF|20250714|13:22:53.485919|S|1|4.985|0|1
A|EDGH|20250714|11:36:16.818282|S|44|26.49|0|44
A|EDGH|20250714|13:33:32.837896|S|13|26.51|0|13
A|EDGH|20250714|15:07:25.195278|S|100|26.51|0|100
A|EDHL|20250714|11:34:22.428074|E|100|.92|0|100
A|EDHL|20250714|11:47:06.672692|E|100|.9226|0|100
A|EDHL|20250714|11:47:06.672703|E|100|.9226|0|100
A|EDHL|20250714|11:52:48.495813|E|30|.9|0|30
A|EDHL|20250714|11:52:53.436258|E|100|.9|0|100
A|EDHL|20250714|11:52:53.436258|E|19|.9|0|19
A|EDHL|20250714|11:53:10.152589|E|100|.9|0|100
A|EDHL|20250714|11:53:10.152654|E|100|.9|0|100
A|EDHL|20250714|11:53:10.152654|E|600|.9|0|600
A|EDHL|20250714|15:16:54.285373|S|400|.8639|0|400
A|EDHL|20250714|15:52:26.483208|E|100|.9|0|100
A|EDIT|20250714|11:42:11.621108|S|100|2.86|0|100
A|EDIT|20250714|11:42:46.842711|S|100|2.86|0|100
A|EDU|20250714|09:31:23.920798|S|15|52.36|0|15
A|EDU|20250714|10:27:05.872524|S|31|50.88|0|31
A|EDU|20250714|10:27:05.872596|S|69|50.88|0|69
A|EDU|20250714|10:56:22.490194|S|100|50.675|0|100
A|EDU|20250714|11:38:21.064236|S|100|50.84|0|100
A|EDU|20250714|12:27:50.840845|S|100|50.75|0|100
A|EDUC|20250714|12:16:36.603366|S|1|1.34|0|1
A|EDUC|20250714|12:56:56.568829|S|10|1.34|0|10
A|EDV|20250714|10:27:50.895836|S|157|63.82|0|157
A|EDV|20250714|10:27:50.895856|S|43|63.82|0|43
A|EDV|20250714|14:26:17.291836|S|5|63.85|0|5
A|EDV|20250714|14:44:12.868850|S|1|63.81|0|1
A|EE|20250714|11:02:35.498693|S|100|26.69|0|100
A|EE|20250714|11:33:52.602030|S|100|26.79|0|100
A|EE|20250714|11:54:49.221446|S|5|26.78|0|5
A|EE|20250714|12:23:00.056675|S|16|26.68|0|16
A|EE|20250714|13:09:11.974795|S|1|26.79|0|1
A|EE|20250714|13:21:51.513187|S|53|26.74|0|53
A|EEFT|20250714|11:28:31.245875|S|48|102.53|0|48
A|EEFT|20250714|14:33:35.832882|S|100|103|0|100
A|EEFT|20250714|14:54:43.162362|S|42|102.97|0|42
A|EEFT|20250714|14:57:10.772772|S|55|102.86|0|55
A|EEFT|20250714|15:47:17.923824|S|59|102.69|0|59
A|EEFT|20250714|15:48:37.849963|S|1|102.69|0|1
A|EEFT|20250714|15:48:37.972679|S|17|102.69|0|17
A|EEFT|20250714|15:48:37.973124|S|22|102.69|0|22
A|EEFT|20250714|15:55:49.112272|S|1|102.73|0|1
A|EEFT|20250714|15:55:49.112291|S|1|102.73|0|1
A|EEFT|20250714|15:55:49.120346|S|20|102.69|0|20
A|EEFT|20250714|15:56:22.647691|S|67|102.69|0|67
A|EEM|20250714|09:30:01.503689|S|100|48.27|0|100
A|EEM|20250714|09:30:02.583225|S|44|48.25|0|44
A|EEM|20250714|09:30:25.649842|S|43|48.21|0|43
A|EEM|20250714|09:30:25.649882|S|1|48.21|0|1
A|EEM|20250714|09:31:09.673070|S|294|48.22|0|294
A|EEM|20250714|09:45:30.578590|S|100|48.26|0|100
A|EEM|20250714|10:00:18.848003|S|100|48.295|0|100
A|EEM|20250714|10:35:13.805485|S|200|48.255|0|200
A|EEM|20250714|11:35:43.826980|S|500|48.32|0|500
A|EEM|20250714|11:38:24.067921|S|54|48.33|0|54
A|EEM|20250714|11:40:34.770814|S|100|48.355|0|100
A|EEM|20250714|11:40:35.397294|S|100|48.355|0|100
A|EEM|20250714|11:40:36.009514|S|100|48.355|0|100
A|EEM|20250714|11:40:36.572222|S|100|48.355|0|100
A|EEM|20250714|11:40:37.159010|S|100|48.355|0|100
A|EEM|20250714|11:40:37.742123|S|100|48.355|0|100
A|EEM|20250714|11:40:38.304508|S|100|48.355|0|100
A|EEM|20250714|11:40:38.873990|S|100|48.355|0|100
A|EEM|20250714|12:08:07.600568|S|100|48.29|0|100
A|EEM|20250714|12:09:36.965164|S|243|48.29|0|243
A|EEM|20250714|12:20:22.286123|S|100|48.295|0|100
A|EEM|20250714|12:20:22.286706|S|200|48.295|0|200
A|EEM|20250714|12:27:40.227262|S|100|48.31|0|100
A|EEM|20250714|12:31:31.856009|S|100|48.3|0|100
A|EEM|20250714|12:42:33.377951|S|100|48.315|0|100
A|EEM|20250714|12:42:33.378205|S|100|48.315|0|100
A|EEM|20250714|13:00:29.810900|S|100|48.345|0|100
A|EEM|20250714|13:02:11.860277|S|100|48.355|0|100
A|EEM|20250714|13:05:02.254478|S|139|48.35|0|139
A|EEM|20250714|13:05:02.255108|S|100|48.35|0|100
A|EEM|20250714|13:12:23.846038|S|100|48.335|0|100
A|EEM|20250714|13:12:24.998451|S|100|48.335|0|100
A|EEM|20250714|13:12:26.201120|S|100|48.335|0|100
A|EEM|20250714|13:12:27.403682|S|100|48.335|0|100
A|EEM|20250714|13:12:28.405834|S|100|48.335|0|100
A|EEM|20250714|13:12:29.408081|S|100|48.335|0|100
A|EEM|20250714|13:32:20.818242|S|100|48.355|0|100
A|EEM|20250714|13:33:30.296069|S|100|48.355|0|100
A|EEM|20250714|13:37:45.089098|S|100|48.355|0|100
A|EEM|20250714|13:37:47.439189|S|100|48.355|0|100
A|EEM|20250714|13:38:05.691572|S|100|48.355|0|100
A|EEM|20250714|13:38:29.001282|S|83|48.35|0|83
A|EEM|20250714|13:39:41.640192|S|100|48.355|0|100
A|EEM|20250714|13:39:43.187353|S|100|48.355|0|100
A|EEM|20250714|13:39:58.272775|S|100|48.355|0|100
A|EEM|20250714|13:44:00.809502|S|100|48.34|0|100
A|EEM|20250714|14:01:26.653155|S|500|48.34|0|500
A|EEM|20250714|14:57:19.790759|S|500|48.35|0|500
A|EEM|20250714|15:05:38.851514|S|500|48.36|0|500
A|EEM|20250714|15:08:49.248641|S|100|48.35|0|100
A|EEM|20250714|15:20:31.908357|S|600|48.35|0|600
A|EEM|20250714|15:44:33.393624|S|301|48.32|0|301
A|EEM|20250714|15:51:47.501452|S|100|48.335|0|100
A|EEM|20250714|15:51:49.029827|S|100|48.335|0|100
A|EEM|20250714|15:51:50.560282|S|100|48.335|0|100
A|EEM|20250714|15:51:52.109929|S|100|48.335|0|100
A|EEM|20250714|15:51:53.252025|S|100|48.335|0|100
A|EEM|20250714|15:51:54.414334|S|100|48.335|0|100
A|EEM|20250714|15:51:55.556348|S|100|48.335|0|100
A|EEM|20250714|15:52:00.164419|S|100|48.335|0|100
A|EEM|20250714|15:52:01.310378|S|100|48.335|0|100
A|EEM|20250714|15:52:02.468825|S|100|48.335|0|100
A|EEM|20250714|15:52:03.613760|S|100|48.335|0|100
A|EEM|20250714|15:52:04.763912|S|100|48.335|0|100
A|EEM|20250714|15:52:05.935785|S|100|48.335|0|100
A|EEM|20250714|15:52:06.925152|S|100|48.335|0|100
A|EEM|20250714|15:52:07.930516|S|100|48.335|0|100
A|EEM|20250714|15:52:08.941329|S|100|48.335|0|100
A|EEM|20250714|15:52:09.943266|S|100|48.335|0|100
A|EEM|20250714|15:53:41.906053|S|100|48.335|0|100
A|EEM|20250714|15:53:41.913540|S|201|48.335|0|201
A|EEM|20250714|15:54:08.397140|S|100|48.335|0|100
A|EEM|20250714|15:54:08.397773|S|100|48.335|0|100
A|EEM|20250714|15:58:39.050755|S|100|48.355|0|100
A|EEM|20250714|15:58:46.049130|S|100|48.35|0|100
A|EEM|20250714|15:58:46.049130|S|100|48.35|0|100
A|EEM|20250714|15:58:46.049130|S|100|48.35|0|100
A|EEM|20250714|15:58:53.358867|S|100|48.355|0|100
A|EEM|20250714|15:59:04.364434|S|100|48.355|0|100
A|EEM|20250714|15:59:40.193205|S|100|48.355|0|100
A|EEM|20250714|15:59:40.193321|S|100|48.355|0|100
A|EETH|20250714|10:58:13.788054|S|100|55.49|0|100
A|EEX|20250714|15:58:22.968351|S|5|5.07|0|5
A|EFA|20250714|09:30:10.702067|S|7|88.61|0|7
A|EFA|20250714|09:35:38.148910|S|600|88.69|0|600
A|EFA|20250714|10:19:11.530945|S|100|88.84|0|100
A|EFA|20250714|10:40:21.556885|S|300|88.79|0|300
A|EFA|20250714|11:54:46.995140|S|100|88.88|0|100
A|EFA|20250714|11:55:05.798938|S|100|88.86|0|100
A|EFA|20250714|12:02:19.011094|S|100|88.88|0|100
A|EFA|20250714|12:03:51.282061|S|100|88.91|0|100
A|EFA|20250714|12:03:51.282080|S|25|88.91|0|25
A|EFA|20250714|13:17:46.706499|S|30|88.955|0|30
A|EFA|20250714|15:53:32.254263|S|100|88.915|0|100
A|EFA|20250714|15:59:27.392642|S|1|88.95|0|1
A|EFAV|20250714|10:52:48.733805|S|22|83.27|0|22
A|EFC|20250714|09:30:00.938632|S|200|13.2|0|200
A|EFC|20250714|09:31:40.713721|S|100|13.22|0|100
A|EFC|20250714|10:45:56.054703|S|100|13.265|0|100
A|EFC|20250714|10:49:15.763260|S|1|13.25|0|1
A|EFC|20250714|10:59:01.206013|S|2|13.26|0|2
A|EFC|20250714|11:37:32.815532|S|18|13.29|0|18
A|EFC|20250714|11:37:32.815602|S|82|13.29|0|82
A|EFC|20250714|11:45:01.338039|S|100|13.27|0|100
A|EFC|20250714|12:02:20.901406|S|100|13.25|0|100
A|EFC|20250714|12:10:07.935018|S|100|13.23|0|100
A|EFC|20250714|13:05:52.156692|S|100|13.2|0|100
A|EFC|20250714|13:43:40.002679|S|100|13.21|0|100
A|EFC|20250714|13:46:58.585093|S|100|13.21|0|100
A|EFC|20250714|14:05:21.126947|S|100|13.21|0|100
A|EFC|20250714|14:12:08.039468|S|100|13.22|0|100
A|EFC|20250714|14:43:30.578548|S|100|13.23|0|100
A|EFC|20250714|15:50:51.150186|S|82|13.25|0|82
A|EFC|20250714|15:50:51.159400|S|17|13.25|0|17
A|EFC|20250714|15:50:51.159427|S|9|13.25|0|9
A|EFC|20250714|15:50:51.217293|S|11|13.25|0|11
A|EFC|20250714|15:50:51.415662|S|7|13.25|0|7
A|EFC|20250714|15:50:51.508809|S|14|13.25|0|14
A|EFG|20250714|10:13:30.550320|S|21|110.23|0|21
A|EFG|20250714|11:38:43.374235|S|25|110.6|0|25
A|EFG|20250714|12:35:30.331535|S|1|110.45|0|1
A|EFG|20250714|12:35:30.331557|S|27|110.45|0|27
A|EFG|20250714|15:35:00.032455|S|57|110.54|0|57
A|EFSC|20250714|11:31:16.807645|S|2|58.03|0|2
A|EFSC|20250714|12:53:43.832712|S|56|58.14|0|56
A|EFSC|20250714|15:30:28.444870|S|11|58.21|0|11
A|EFV|20250714|09:33:14.737193|S|100|63.5|0|100
A|EFV|20250714|10:39:40.903186|S|31|63.53|0|31
A|EFV|20250714|11:30:01.155379|S|1000|63.605|0|1000
A|EFV|20250714|13:50:19.734651|S|207|63.615|0|207
A|EFV|20250714|13:50:19.735442|S|293|63.615|0|293
A|EFV|20250714|15:58:31.467674|S|100|63.63|0|100
A|EFV|20250714|15:58:31.468010|S|100|63.63|0|100
A|EFV|20250714|15:59:45.049728|S|100|63.62|0|100
A|EFX|20250714|10:18:50.288986|S|6|259.3|0|6
A|EFX|20250714|10:18:50.288986|S|4|259.3|0|4
A|EFX|20250714|10:18:50.288986|S|9|259.3|0|9
A|EFX|20250714|10:26:10.943562|S|1|259.19|0|1
A|EFX|20250714|15:41:34.058542|S|10|260.75|0|10
A|EFX|20250714|15:47:08.046108|S|2|260.78|0|2
A|EFX|20250714|15:51:27.997815|S|1|260.65|0|1
A|EFXT|20250714|11:38:09.437143|S|100|7.94|0|100
A|EFXT|20250714|11:41:34.882308|S|100|7.96|0|100
A|EFXT|20250714|11:41:34.882309|S|200|7.96|0|200
A|EFXT|20250714|11:45:42.899508|S|100|7.95|0|100
A|EFXT|20250714|11:45:42.899508|S|42|7.95|0|42
A|EFXT|20250714|12:12:19.875559|S|85|7.95|0|85
A|EFXT|20250714|12:19:10.143254|S|100|7.94|0|100
A|EFXT|20250714|12:21:06.455701|S|100|7.94|0|100
A|EFXT|20250714|12:49:06.328159|S|100|7.98|0|100
A|EFXT|20250714|13:15:31.477864|S|100|7.98|0|100
A|EFXT|20250714|13:18:37.006733|S|100|8|0|100
A|EFXT|20250714|13:18:38.765497|S|110|8.035|0|110
A|EFXT|20250714|13:19:43.387457|S|100|8.05|0|100
A|EFXT|20250714|13:20:26.255955|S|100|8.05|0|100
A|EFXT|20250714|14:02:47.032724|S|100|8.03|0|100
A|EFXT|20250714|15:03:20.854300|S|100|8.08|0|100
A|EFXT|20250714|15:10:00.030026|S|1|8.08|0|1
A|EFXT|20250714|15:10:24.016482|S|100|8.09|0|100
A|EFXT|20250714|15:12:02.115751|S|100|8.1|0|100
A|EFXT|20250714|15:56:10.504021|S|5|8.045|0|5
A|EG|20250714|12:39:56.809804|S|1|341.53|0|1
A|EG|20250714|15:20:08.566950|S|1|341.22|0|1
A|EG|20250714|15:54:00.432571|S|49|340.82|0|49
A|EG|20250714|15:54:00.970288|S|6|340.82|0|6
A|EG|20250714|15:59:47.460418|S|100|340.98|0|100
A|EG|20250714|15:59:47.460419|S|9|340.94|0|9
A|EGBN|20250714|11:06:00.254306|S|9|21.15|0|9
A|EGBN|20250714|11:18:03.874400|S|9|21.11|0|9
A|EGBN|20250714|15:49:35.825577|S|1400|21.55|0|1400
A|EGBN|20250714|15:49:35.825632|S|48|21.55|0|48
A|EGBN|20250714|15:50:12.425642|S|256|21.55|0|256
A|EGBN|20250714|15:50:12.425809|S|533|21.55|0|533
A|EGG|20250714|09:30:00.159813|E|374|6.14|63592|20
A|EGG|20250714|09:30:00.159813|S|374|6.14|63592|161
A|EGG|20250714|09:30:03.456387|S|100|6.2|0|100
A|EGG|20250714|09:30:03.456408|S|100|6.21|0|100
A|EGG|20250714|09:30:03.957167|S|9|6.2|0|9
A|EGG|20250714|09:30:10.010849|S|91|6.2|0|91
A|EGG|20250714|09:30:10.012760|S|100|6.2|0|100
A|EGG|20250714|09:30:10.652255|S|75|6.2|0|75
A|EGG|20250714|09:30:10.652266|S|25|6.2|0|25
A|EGG|20250714|09:34:13.654632|S|2|6.06|0|2
A|EGG|20250714|09:36:08.975998|S|28|6.005|0|28
A|EGG|20250714|09:36:08.976596|S|28|6.01|0|28
A|EGG|20250714|09:46:31.630282|S|183|6.1|0|183
A|EGG|20250714|09:55:26.602620|S|78|6.01|0|78
A|EGG|20250714|09:55:26.602620|S|86|6.015|0|86
A|EGG|20250714|09:56:59.295947|E|8|5.99|0|8
A|EGG|20250714|10:01:33.879457|S|4|5.91|0|4
A|EGG|20250714|10:10:41.118441|S|34|5.81|0|34
A|EGG|20250714|10:10:41.118915|S|166|5.81|0|166
A|EGG|20250714|10:10:41.135046|S|200|5.81|0|200
A|EGG|20250714|10:10:41.139515|S|162|5.81|0|162
A|EGG|20250714|10:10:41.139614|S|38|5.81|0|38
A|EGG|20250714|10:53:54.563760|S|100|5.91|0|100
A|EGG|20250714|11:27:49.280996|S|100|6.11|0|100
A|EGG|20250714|11:41:18.616310|E|200|6.15|0|200
A|EGG|20250714|11:41:18.642030|S|100|6.24|0|100
A|EGG|20250714|11:41:18.643235|E|100|6.3|0|100
A|EGG|20250714|12:10:30.423138|S|100|6.47|0|100
A|EGG|20250714|12:10:30.423138|S|100|6.47|0|100
A|EGG|20250714|12:10:30.423543|E|1000|6.5|0|1000
A|EGG|20250714|12:14:24.953920|E|91|6.55|0|91
A|EGG|20250714|12:14:24.954287|E|100|6.55|0|100
A|EGG|20250714|12:14:24.954287|E|9|6.55|0|9
A|EGG|20250714|12:15:32.961128|S|45|6.6|0|45
A|EGG|20250714|12:15:32.962272|S|100|6.64|0|100
A|EGG|20250714|12:15:33.004478|E|144|6.68|0|144
A|EGG|20250714|12:18:39.669104|E|150|6.6|0|150
A|EGG|20250714|12:18:53.563104|E|150|6.6|0|150
A|EGG|20250714|12:26:11.320052|E|500|6.7|0|500
A|EGG|20250714|12:26:49.739971|S|1|6.72|0|1
A|EGG|20250714|12:27:36.960091|S|1|6.72|0|1
A|EGG|20250714|12:28:24.575238|S|1|6.72|0|1
A|EGG|20250714|12:28:47.887663|S|1|6.72|0|1
A|EGG|20250714|12:29:47.881917|E|200|6.8|0|200
A|EGG|20250714|12:29:47.881917|E|12|6.8|0|12
A|EGG|20250714|12:34:43.925495|E|200|6.72|0|200
A|EGG|20250714|12:36:44.493991|E|200|6.72|0|200
A|EGG|20250714|12:56:21.803387|S|1|6.69|0|1
A|EGG|20250714|13:20:02.294140|S|100|6.7|0|100
A|EGG|20250714|13:20:21.862473|S|38|6.74|0|38
A|EGG|20250714|13:20:22.494104|E|200|6.75|0|200
A|EGG|20250714|13:20:43.559121|E|100|6.77|0|100
A|EGG|20250714|13:20:44.678606|E|100|6.77|0|100
A|EGG|20250714|13:20:46.161232|E|161|6.78|0|161
A|EGG|20250714|13:20:46.161253|E|39|6.78|0|39
A|EGG|20250714|13:20:46.161254|E|77|6.78|0|77
A|EGG|20250714|13:20:46.161254|E|123|6.78|0|123
A|EGG|20250714|13:37:32.845356|S|100|6.74|0|100
A|EGG|20250714|13:37:32.845356|S|100|6.75|0|100
A|EGG|20250714|14:22:17.576162|S|5|6.41|0|5
A|EGHT|20250714|10:28:26.249823|S|8|1.94|0|8
A|EGHT|20250714|13:21:32.654943|S|100|1.94|0|100
A|EGHT|20250714|14:03:42.788010|S|100|1.94|0|100
A|EGHT|20250714|14:03:43.349837|S|100|1.94|0|100
A|EGO|20250714|09:58:06.556023|S|100|20.71|0|100
A|EGO|20250714|10:22:27.046281|S|2|20.59|0|2
A|EGO|20250714|10:57:40.422219|S|97|20.635|0|97
A|EGO|20250714|12:13:38.043269|S|200|20.52|0|200
A|EGO|20250714|14:13:58.304636|S|9|20.56|0|9
A|EGO|20250714|14:13:58.304645|S|48|20.56|0|48
A|EGO|20250714|15:49:37.021956|S|100|20.44|0|100
A|EGO|20250714|15:55:50.385324|S|87|20.455|0|87
A|EGO|20250714|15:58:09.037597|S|200|20.5|0|200
A|EGO|20250714|15:59:40.753863|S|100|20.5|0|100
A|EGO|20250714|15:59:41.556753|S|100|20.5|0|100
A|EGP|20250714|11:01:18.015396|S|35|168.45|0|35
A|EGP|20250714|11:01:18.015692|S|17|168.45|0|17
A|EGP|20250714|11:01:18.016575|S|148|168.45|0|148
A|EGP|20250714|11:01:18.016591|S|96|168.45|0|96
A|EGP|20250714|11:07:44.823507|S|78|167.72|0|78
A|EGP|20250714|11:07:44.823507|S|57|167.72|0|57
A|EGP|20250714|11:07:44.829364|S|23|167.72|0|23
A|EGP|20250714|11:24:56.638905|S|26|168.55|0|26
A|EGP|20250714|11:24:56.639047|S|29|168.55|0|29
A|EGP|20250714|11:48:59.370627|S|100|168.75|0|100
A|EGP|20250714|11:48:59.370879|S|81|168.75|0|81
A|EGP|20250714|14:59:24.877599|S|82|168.16|0|82
A|EGP|20250714|15:02:31.119184|S|86|168.16|0|86
A|EGP|20250714|15:02:31.119184|S|91|168.16|0|91
A|EGP|20250714|15:02:31.121189|S|50|168.13|0|50
A|EGP|20250714|15:47:15.892541|S|100|167.52|0|100
A|EGP|20250714|15:49:57.050720|S|100|167.79|0|100
A|EGP|20250714|15:49:57.050721|S|51|167.78|0|51
A|EGP|20250714|15:49:57.050721|S|103|167.78|0|103
A|EGP|20250714|15:50:00.207305|S|79|167.78|0|79
A|EGP|20250714|15:54:00.890284|S|76|168.16|0|76
A|EGP|20250714|15:54:00.890599|S|4|168.16|0|4
A|EGP|20250714|15:54:20.890620|S|79|168.16|0|79
A|EGP|20250714|15:55:51.644048|S|11|168.26|0|11
A|EGP|20250714|15:55:51.644066|S|71|168.26|0|71
A|EGY|20250714|09:30:22.640761|S|200|3.87|0|200
A|EGY|20250714|10:59:05.338311|S|1|3.83|0|1
A|EGY|20250714|11:36:36.720291|S|100|3.78|0|100
A|EGY|20250714|11:49:12.285645|S|100|3.78|0|100
A|EGY|20250714|12:43:53.998538|S|100|3.78|0|100
A|EGY|20250714|14:48:03.605654|S|10|3.79|0|10
A|EGY|20250714|15:37:33.018848|S|100|3.765|0|100
A|EGY|20250714|15:45:12.023844|S|100|3.765|0|100
A|EGY|20250714|15:45:56.251088|S|100|3.765|0|100
A|EGY|20250714|15:46:06.682017|S|100|3.765|0|100
A|EGY|20250714|15:46:10.102514|S|100|3.765|0|100
A|EGY|20250714|15:47:47.268382|S|100|3.765|0|100
A|EGY|20250714|15:47:52.759913|S|100|3.765|0|100
A|EGY|20250714|15:47:57.156103|S|100|3.765|0|100
A|EGY|20250714|15:53:22.189990|S|100|3.775|0|100
A|EGY|20250714|15:55:42.176625|S|100|3.775|0|100
A|EGY|20250714|15:55:47.751775|S|100|3.775|0|100
A|EGY|20250714|15:55:52.306988|S|100|3.775|0|100
A|EGY|20250714|15:59:30.865670|S|100|3.775|0|100
A|EH|20250714|09:34:21.287314|S|4|17.505|0|4
A|EH|20250714|09:58:03.732485|S|4|17.58|0|4
A|EH|20250714|09:59:51.337971|S|4|17.57|0|4
A|EH|20250714|09:59:53.640371|S|100|17.57|0|100
A|EH|20250714|09:59:53.640442|S|4|17.57|0|4
A|EH|20250714|09:59:53.640819|S|4|17.57|0|4
A|EH|20250714|09:59:53.640881|S|4|17.57|0|4
A|EH|20250714|09:59:53.640943|S|4|17.57|0|4
A|EH|20250714|09:59:53.641138|S|4|17.57|0|4
A|EH|20250714|10:27:44.768091|S|4|17.82|0|4
A|EH|20250714|10:27:53.217675|S|4|17.855|0|4
A|EH|20250714|10:27:53.217745|S|4|17.855|0|4
A|EH|20250714|10:27:53.217805|S|4|17.855|0|4
A|EH|20250714|10:27:53.217867|S|4|17.855|0|4
A|EH|20250714|10:27:53.217933|S|4|17.855|0|4
A|EH|20250714|10:31:49.008717|S|4|17.82|0|4
A|EH|20250714|10:31:49.008791|S|4|17.82|0|4
A|EH|20250714|10:31:49.008862|S|4|17.82|0|4
A|EH|20250714|10:31:49.009171|S|88|17.835|0|88
A|EH|20250714|10:32:56.210350|S|100|17.81|0|100
A|EH|20250714|10:34:13.031194|S|400|17.68|0|400
A|EH|20250714|10:35:40.324739|S|100|17.645|0|100
A|EH|20250714|10:35:40.330270|S|150|17.65|0|150
A|EH|20250714|10:35:40.330350|S|150|17.65|0|150
A|EH|20250714|10:46:37.907359|S|4|17.725|0|4
A|EH|20250714|10:56:25.367130|S|2|17.665|0|2
A|EH|20250714|10:56:25.367148|S|2|17.665|0|2
A|EH|20250714|10:56:25.367198|S|4|17.665|0|4
A|EH|20250714|10:56:25.367221|S|84|17.665|0|84
A|EH|20250714|11:11:03.118653|S|4|17.84|0|4
A|EH|20250714|11:11:03.118662|S|4|17.84|0|4
A|EH|20250714|11:45:29.686066|S|4|17.655|0|4
A|EH|20250714|11:45:29.686132|S|4|17.655|0|4
A|EH|20250714|11:45:29.686204|S|4|17.655|0|4
A|EH|20250714|11:45:29.686263|S|4|17.655|0|4
A|EH|20250714|11:45:29.686322|S|4|17.655|0|4
A|EH|20250714|11:45:29.686385|S|4|17.655|0|4
A|EH|20250714|11:45:29.686448|S|4|17.655|0|4
A|EH|20250714|11:45:29.686509|S|4|17.655|0|4
A|EH|20250714|11:45:29.686569|S|4|17.655|0|4
A|EH|20250714|11:45:29.686656|S|4|17.655|0|4
A|EH|20250714|11:47:26.673192|S|100|17.705|0|100
A|EH|20250714|11:59:18.611989|S|4|17.64|0|4
A|EH|20250714|13:45:08.360078|S|100|17.48|0|100
A|EH|20250714|14:29:00.060680|S|100|17.59|0|100
A|EH|20250714|14:37:33.094252|S|100|17.635|0|100
A|EH|20250714|15:41:30.948634|S|100|17.55|0|100
A|EH|20250714|15:46:54.613547|S|4|17.545|0|4
A|EH|20250714|15:47:02.660907|S|4|17.52|0|4
A|EH|20250714|15:47:02.660984|S|4|17.52|0|4
A|EH|20250714|15:47:02.766814|S|4|17.495|0|4
A|EHAB|20250714|10:02:59.157229|S|100|6.96|0|100
A|EHAB|20250714|12:20:32.377548|S|22|6.95|0|22
A|EHAB|20250714|12:33:39.118846|S|110|6.92|0|110
A|EHAB|20250714|12:33:39.121520|S|100|6.91|0|100
A|EHAB|20250714|12:33:39.126635|S|100|6.91|0|100
A|EHAB|20250714|13:18:14.450493|S|100|6.97|0|100
A|EHAB|20250714|13:18:14.450513|S|10|6.97|0|10
A|EHAB|20250714|13:29:52.373268|S|200|6.92|0|200
A|EHAB|20250714|14:58:14.358939|S|31|7.06|0|31
A|EHAB|20250714|14:59:29.122708|S|29|7.09|0|29
A|EHAB|20250714|15:31:05.925530|S|150|7.08|0|150
A|EHAB|20250714|15:31:05.925608|S|10|7.08|0|10
A|EHAB|20250714|15:43:57.314730|S|1|7.03|0|1
A|EHAB|20250714|15:44:14.582426|S|1|7.03|0|1
A|EHAB|20250714|15:44:25.784299|S|1|7.03|0|1
A|EHC|20250714|15:58:45.570042|S|1|119.64|0|1
A|EHI|20250714|10:01:35.177088|S|100|6.535|0|100
A|EHI|20250714|11:56:32.504694|S|22|6.49|0|22
A|EHTH|20250714|10:24:17.218611|S|1|4.1|0|1
A|EHTH|20250714|10:24:17.218774|S|19|4.1|0|19
A|EHTH|20250714|10:24:17.911769|S|150|4.1|0|150
A|EHTH|20250714|10:24:17.912044|S|50|4.1|0|50
A|EHTH|20250714|10:24:20.166947|S|500|4|0|500
A|EIC|20250714|11:47:59.761067|S|100|13.54|0|100
A|EIDO|20250714|09:36:52.259831|S|200|17.575|0|200
A|EIDO|20250714|09:45:17.882784|S|200|17.57|0|200
A|EIDO|20250714|10:56:20.325760|S|71|17.58|0|71
A|EIDO|20250714|10:56:20.325897|S|129|17.58|0|129
A|EIDO|20250714|12:50:34.842530|S|200|17.59|0|200
A|EIDO|20250714|13:32:50.123969|S|200|17.6|0|200
A|EIG|20250714|15:52:49.655141|S|5|46.735|0|5
A|EIM|20250714|09:30:00.095387|S|3067|9.54|47305|1767
A|EIM|20250714|09:33:13.576155|S|100|9.53|0|100
A|EIM|20250714|09:43:21.363571|S|100|9.54|0|100
A|EIM|20250714|09:43:23.157024|S|100|9.54|0|100
A|EIM|20250714|10:35:46.611773|S|248|9.54|0|248
A|EIM|20250714|10:35:46.612883|S|252|9.54|0|252
A|EIM|20250714|10:35:46.612883|S|100|9.54|0|100
A|EIM|20250714|10:35:46.612884|S|100|9.54|0|100
A|EIM|20250714|10:35:47.274994|S|100|9.54|0|100
A|EIM|20250714|12:58:14.119920|S|100|9.54|0|100
A|EIM|20250714|15:21:03.651512|S|67|9.54|0|67
A|EIM|20250714|15:21:03.653525|S|9|9.54|0|9
A|EIM|20250714|15:45:12.150899|S|11|9.54|0|11
A|EIS|20250714|09:53:50.924592|S|100|93.89|0|100
A|EIX|20250714|09:33:20.581271|S|100|50.715|0|100
A|EIX|20250714|10:11:04.965266|S|100|51.115|0|100
A|EIX|20250714|10:25:03.544343|S|75|51.01|0|75
A|EIX|20250714|10:25:03.544521|S|25|51.01|0|25
A|EIX|20250714|11:42:35.438628|S|8|50.82|0|8
A|EIX|20250714|14:28:43.054517|S|75|50.7|0|75
A|EIX|20250714|14:28:43.054799|S|25|50.7|0|25
A|EIX|20250714|15:01:18.499375|S|75|50.8|0|75
A|EIX|20250714|15:46:57.435527|S|60|50.95|0|60
A|EIX|20250714|15:53:52.324067|S|75|50.83|0|75
A|EIX|20250714|15:53:52.324178|S|75|50.83|0|75
A|EIX|20250714|15:55:18.904818|S|75|50.84|0|75
A|EIX|20250714|15:57:54.148533|S|1|50.96|0|1
A|EL|20250714|09:34:10.650022|S|59|90.11|0|59
A|EL|20250714|09:34:40.166121|S|67|90.06|0|67
A|EL|20250714|09:34:50.130199|S|33|90.06|0|33
A|EL|20250714|09:35:17.507632|S|17|89.94|0|17
A|EL|20250714|09:35:21.789035|S|25|89.81|0|25
A|EL|20250714|09:35:21.789035|S|20|89.81|0|20
A|EL|20250714|10:08:02.577055|S|8|88.69|0|8
A|EL|20250714|11:06:39.161668|S|1|89.21|0|1
A|EL|20250714|11:07:06.786520|S|10|89.18|0|10
A|EL|20250714|11:07:06.786520|S|5|89.18|0|5
A|EL|20250714|11:18:13.669990|S|1|89.2|0|1
A|EL|20250714|11:18:13.669991|S|100|89.19|0|100
A|EL|20250714|11:18:13.670079|S|1|89.19|0|1
A|EL|20250714|11:21:20.977385|S|53|89.56|0|53
A|EL|20250714|11:21:20.977386|S|7|89.56|0|7
A|EL|20250714|11:33:50.820721|S|91|89.84|0|91
A|EL|20250714|11:51:40.993420|S|11|89.61|0|11
A|EL|20250714|11:52:00.970281|S|19|89.55|0|19
A|EL|20250714|11:54:01.606541|S|8|89.5|0|8
A|EL|20250714|12:22:35.857973|S|15|89.34|0|15
A|EL|20250714|12:30:07.649326|S|12|89.3|0|12
A|EL|20250714|14:12:33.266248|S|1|89.8|0|1
A|EL|20250714|15:50:04.411101|S|2|89.82|0|2
A|EL|20250714|15:50:14.076438|S|1|89.74|0|1
A|EL|20250714|15:52:43.129468|S|1|89.66|0|1
A|EL|20250714|15:56:20.376894|S|74|89.57|0|74
A|EL|20250714|15:56:20.376904|S|48|89.57|0|48
A|EL|20250714|15:56:20.376952|S|78|89.57|0|78
A|EL|20250714|15:58:00.251100|S|5|89.64|0|5
A|ELA|20250714|09:30:00.002233|S|847|6.08|44227|617
A|ELA|20250714|09:57:21.253955|S|49|6.22|0|49
A|ELA|20250714|11:13:19.371470|S|3|6.22|0|3
A|ELA|20250714|12:19:31.926477|S|30|6.28|0|30
A|ELA|20250714|12:54:37.159061|S|100|6.23|0|100
A|ELA|20250714|13:21:01.306382|S|9|6.25|0|9
A|ELA|20250714|13:34:52.485636|S|46|6.25|0|46
A|ELA|20250714|13:34:52.485637|S|20|6.25|0|20
A|ELA|20250714|13:34:52.485637|S|30|6.25|0|30
A|ELA|20250714|13:34:52.485637|S|7|6.25|0|7
A|ELA|20250714|13:50:46.060942|S|5|6.23|0|5
A|ELA|20250714|13:50:46.060942|S|20|6.23|0|20
A|ELA|20250714|13:58:42.600948|S|20|6.2|0|20
A|ELA|20250714|14:00:32.600939|S|86|6.19|0|86
A|ELA|20250714|14:06:10.921256|S|100|6.18|0|100
A|ELA|20250714|14:11:07.471959|S|10|6.21|0|10
A|ELA|20250714|14:14:16.080244|S|10|6.22|0|10
A|ELA|20250714|14:43:34.940397|S|24|6.22|0|24
A|ELA|20250714|14:43:34.940480|S|1|6.22|0|1
A|ELA|20250714|14:59:09.428647|S|25|6.24|0|25
A|ELA|20250714|15:26:51.318330|S|25|6.32|0|25
A|ELA|20250714|15:59:05.794781|S|2|6.33|0|2
A|ELA|20250714|15:59:53.422369|S|1|6.33|0|1
A|ELA|20250714|15:59:54.297361|S|1|6.32|0|1
A|ELA|20250714|15:59:54.793881|S|10|6.25|0|10
A|ELA|20250714|15:59:56.667300|S|4|6.25|0|4
A|ELA|20250714|16:00:00.003864|S|1821|6.33|67125|1239
A|ELAB|20250714|13:24:59.599308|S|100|2.25|0|100
A|ELAB|20250714|13:25:33.835710|S|100|2.26|0|100
A|ELAB|20250714|13:28:23.717539|S|100|2.26|0|100
A|ELAB|20250714|13:29:24.915459|S|100|2.24|0|100
A|ELAB|20250714|14:00:59.610627|S|100|2.33|0|100
A|ELAB|20250714|14:01:05.456173|S|100|2.37|0|100
A|ELAB|20250714|14:01:05.460630|S|100|2.38|0|100
A|ELAB|20250714|14:01:13.753532|S|62|2.4|0|62
A|ELAB|20250714|14:01:13.753935|S|38|2.4|0|38
A|ELAB|20250714|14:02:28.198782|S|12|2.4|0|12
A|ELAB|20250714|14:02:43.252330|S|100|2.44|0|100
A|ELAB|20250714|14:04:29.265430|S|100|2.49|0|100
A|ELAB|20250714|14:05:09.353920|E|45|2.51|0|45
A|ELAB|20250714|14:05:09.353938|S|55|2.51|0|55
A|ELAB|20250714|14:07:31.217610|S|100|2.54|0|100
A|ELAB|20250714|14:08:21.488444|S|80|2.6|0|80
A|ELAB|20250714|14:08:21.488462|S|20|2.6|0|20
A|ELAB|20250714|14:08:55.544559|S|100|2.63|0|100
A|ELAB|20250714|14:09:31.915648|S|100|2.65|0|100
A|ELAB|20250714|14:10:06.474318|S|100|2.66|0|100
A|ELAB|20250714|14:10:11.912622|S|100|2.69|0|100
A|ELAB|20250714|14:11:05.423015|S|100|2.67|0|100
A|ELAB|20250714|14:11:43.163727|S|100|2.7|0|100
A|ELAB|20250714|14:12:39.469031|S|100|2.705|0|100
A|ELAB|20250714|14:12:42.002445|S|100|2.7|0|100
A|ELAB|20250714|14:12:44.295340|S|100|2.72|0|100
A|ELAB|20250714|14:14:32.070122|S|100|2.735|0|100
A|ELAB|20250714|14:14:39.307645|S|100|2.72|0|100
A|ELAB|20250714|14:16:10.494477|S|290|2.765|0|290
A|ELAB|20250714|14:16:23.901151|S|100|2.76|0|100
A|ELAB|20250714|14:17:24.676019|S|37|2.76|0|37
A|ELAB|20250714|14:18:21.312150|S|100|2.81|0|100
A|ELAB|20250714|14:18:51.471148|S|100|2.86|0|100
A|ELAB|20250714|14:19:04.110797|E|100|2.8|0|100
A|ELAB|20250714|14:19:40.053063|S|100|2.87|0|100
A|ELAB|20250714|14:20:06.857937|S|100|2.8|0|100
A|ELAB|20250714|14:20:13.549858|S|100|2.76|0|100
A|ELAB|20250714|14:20:21.158558|S|100|2.76|0|100
A|ELAB|20250714|14:20:39.576185|S|100|2.79|0|100
A|ELAB|20250714|14:20:53.298105|S|31|2.74|0|31
A|ELAB|20250714|14:20:57.886973|S|69|2.74|0|69
A|ELAB|20250714|14:21:36.938091|S|38|2.73|0|38
A|ELAB|20250714|14:22:11.602845|S|100|2.71|0|100
A|ELAB|20250714|14:25:49.375712|S|100|2.53|0|100
A|ELAB|20250714|14:28:42.407087|S|100|2.54|0|100
A|ELAB|20250714|14:30:19.798993|S|100|2.49|0|100
A|ELAB|20250714|14:38:42.791760|S|100|2.43|0|100
A|ELAB|20250714|14:46:10.564581|S|100|2.51|0|100
A|ELAB|20250714|14:47:47.325480|S|100|2.52|0|100
A|ELAB|20250714|14:58:24.479483|S|100|2.54|0|100
A|ELAN|20250714|09:33:33.925793|S|100|14.78|0|100
A|ELAN|20250714|09:35:39.246178|S|100|14.85|0|100
A|ELAN|20250714|09:35:51.156386|S|100|14.845|0|100
A|ELAN|20250714|11:41:01.204115|S|1|14.83|0|1
A|ELAN|20250714|13:56:30.041798|S|100|14.86|0|100
A|ELAN|20250714|15:57:47.180186|S|100|14.885|0|100
A|ELBM|20250714|12:47:55.925576|S|100|1.22|0|100
A|ELBM|20250714|13:05:43.131882|S|100|1.23|0|100
A|ELBM|20250714|13:27:55.017639|S|100|1.23|0|100
A|ELBM|20250714|14:15:44.650980|S|85|1.21|0|85
A|ELBM|20250714|14:15:44.650996|S|15|1.21|0|15
A|ELBM|20250714|14:48:47.609003|S|100|1.2|0|100
A|ELDN|20250714|11:38:07.769920|S|75|3.87|0|75
A|ELDN|20250714|13:11:02.929070|E|100|4|0|100
A|ELDN|20250714|13:37:00.300331|S|290|4.01|0|290
A|ELF|20250714|09:56:06.592159|S|100|107.705|0|100
A|ELF|20250714|10:09:45.742032|S|100|106.81|0|100
A|ELF|20250714|10:22:51.423845|S|100|106.73|0|100
A|ELF|20250714|10:53:46.073886|S|200|107.71|0|200
A|ELF|20250714|14:18:13.954506|S|200|107.16|0|200
A|ELF|20250714|14:46:29.393783|S|1|107.2|0|1
A|ELF|20250714|14:46:29.393801|S|1|107.2|0|1
A|ELF|20250714|15:17:07.233713|S|100|107.05|0|100
A|ELF|20250714|15:37:45.138056|S|100|106.62|0|100
A|ELF|20250714|15:58:00.106763|S|100|106.46|0|100
A|ELF|20250714|15:58:30.509645|S|100|106.37|0|100
A|ELF|20250714|15:58:30.509645|S|100|106.35|0|100
A|ELF|20250714|15:59:45.461585|S|100|106.24|0|100
A|ELLO|20250714|09:37:52.329624|S|31|17.02|0|31
A|ELLO|20250714|09:54:12.506750|S|15|17.03|0|15
A|ELMD|20250714|09:30:00.047543|E|2982|19.19|46788|50
A|ELMD|20250714|09:30:00.047543|S|2982|19.19|46788|2030
A|ELMD|20250714|09:31:00.425492|S|1|19.01|0|1
A|ELMD|20250714|09:35:22.799290|S|57|19.23|0|57
A|ELMD|20250714|09:55:39.904854|S|29|19.18|0|29
A|ELMD|20250714|10:06:10.816272|S|18|19.19|0|18
A|ELMD|20250714|10:06:10.816286|S|1|19.2|0|1
A|ELMD|20250714|10:09:42.594532|S|3|19.3|0|3
A|ELMD|20250714|10:09:54.043297|S|8|19.3|0|8
A|ELMD|20250714|10:12:20.620632|S|8|19.3|0|8
A|ELMD|20250714|10:12:56.555774|S|2|19.3|0|2
A|ELMD|20250714|10:13:11.769396|S|8|19.3|0|8
A|ELMD|20250714|10:14:09.324625|S|8|19.3|0|8
A|ELMD|20250714|10:14:55.304700|S|14|19.3|0|14
A|ELMD|20250714|10:19:39.066433|S|3|19.33|0|3
A|ELMD|20250714|10:19:54.592745|S|4|19.33|0|4
A|ELMD|20250714|10:22:05.535413|S|3|19.33|0|3
A|ELMD|20250714|10:23:01.206394|S|3|19.33|0|3
A|ELMD|20250714|10:23:52.496460|S|3|19.33|0|3
A|ELMD|20250714|10:24:37.869966|S|3|19.33|0|3
A|ELMD|20250714|10:24:55.170401|S|4|19.33|0|4
A|ELMD|20250714|10:24:58.057302|S|3|19.33|0|3
A|ELMD|20250714|10:25:12.076391|S|10|19.33|0|10
A|ELMD|20250714|10:30:17.965851|S|2|19.32|0|2
A|ELMD|20250714|10:32:59.471943|S|2|19.32|0|2
A|ELMD|20250714|10:52:44.943201|S|94|19.28|0|94
A|ELMD|20250714|10:52:50.541566|S|6|19.28|0|6
A|ELMD|20250714|10:54:03.824976|S|6|19.28|0|6
A|ELMD|20250714|10:54:53.596171|S|12|19.28|0|12
A|ELMD|20250714|10:57:09.539126|S|3|19.28|0|3
A|ELMD|20250714|10:58:00.991491|S|3|19.28|0|3
A|ELMD|20250714|10:58:43.694105|S|3|19.28|0|3
A|ELMD|20250714|10:59:42.626657|S|3|19.28|0|3
A|ELMD|20250714|10:59:56.990271|S|4|19.28|0|4
A|ELMD|20250714|11:11:57.753203|S|15|19.32|0|15
A|ELMD|20250714|11:25:46.540787|S|1|19.42|0|1
A|ELMD|20250714|11:39:19.370418|S|9|19.35|0|9
A|ELMD|20250714|12:04:20.473831|S|18|19.36|0|18
A|ELMD|20250714|12:26:22.596762|S|1|19.41|0|1
A|ELMD|20250714|12:27:50.924609|S|29|19.41|0|29
A|ELMD|20250714|12:30:44.495035|S|4|19.32|0|4
A|ELMD|20250714|12:31:04.609726|S|18|19.31|0|18
A|ELMD|20250714|12:31:04.610484|S|23|19.31|0|23
A|ELMD|20250714|12:33:07.485704|S|1|19.3|0|1
A|ELMD|20250714|12:33:11.127391|S|1|19.3|0|1
A|ELMD|20250714|12:34:55.422773|S|7|19.29|0|7
A|ELMD|20250714|12:34:55.422773|S|8|19.29|0|8
A|ELMD|20250714|12:35:14.758518|S|2|19.28|0|2
A|ELMD|20250714|12:35:14.758519|S|1|19.28|0|1
A|ELMD|20250714|12:35:43.667304|S|5|19.27|0|5
A|ELMD|20250714|12:35:58.069868|S|1|19.27|0|1
A|ELMD|20250714|12:57:07.381115|S|12|19.35|0|12
A|ELMD|20250714|12:57:50.484830|S|1|19.35|0|1
A|ELMD|20250714|12:59:22.091161|S|9|19.29|0|9
A|ELMD|20250714|13:03:56.245832|S|2|19.28|0|2
A|ELMD|20250714|13:06:44.064321|S|2|19.26|0|2
A|ELMD|20250714|13:27:16.589709|S|1|19.275|0|1
A|ELMD|20250714|13:27:16.589710|S|1|19.25|0|1
A|ELMD|20250714|13:46:21.223666|S|5|19.25|0|5
A|ELMD|20250714|14:26:33.254047|S|2|19.26|0|2
A|ELMD|20250714|14:26:33.254317|S|2|19.21|0|2
A|ELMD|20250714|14:26:33.255627|S|2|19.22|0|2
A|ELMD|20250714|14:39:05.905697|S|1|19.25|0|1
A|ELMD|20250714|14:41:57.738973|S|1|19.16|0|1
A|ELMD|20250714|14:42:56.857713|S|1|19.16|0|1
A|ELMD|20250714|14:55:44.179411|S|6|19.16|0|6
A|ELMD|20250714|14:55:57.212243|S|1|19.16|0|1
A|ELMD|20250714|14:56:07.046174|S|1|19.15|0|1
A|ELMD|20250714|14:56:31.516336|S|1|19.24|0|1
A|ELMD|20250714|14:56:55.467371|S|1|19.15|0|1
A|ELMD|20250714|14:58:48.639623|S|1|19.24|0|1
A|ELMD|20250714|15:01:55.898290|S|1|19.15|0|1
A|ELMD|20250714|15:08:47.561119|S|4|19.23|0|4
A|ELMD|20250714|15:09:34.997080|S|4|19.23|0|4
A|ELMD|20250714|15:09:53.992677|S|6|19.23|0|6
A|ELMD|20250714|15:09:58.236840|S|2|19.19|0|2
A|ELMD|20250714|15:10:29.324242|S|1|19.23|0|1
A|ELMD|20250714|15:25:42.516268|S|4|19.19|0|4
A|ELMD|20250714|15:30:57.574629|S|4|19.18|0|4
A|ELMD|20250714|15:34:50.608088|S|10|19.185|0|10
A|ELMD|20250714|15:45:26.510887|S|1|19.21|0|1
A|ELMD|20250714|15:47:22.158036|S|21|19.23|0|21
A|ELMD|20250714|15:49:46.050279|S|4|19.27|0|4
A|ELMD|20250714|15:53:40.311838|S|22|19.21|0|22
A|ELMD|20250714|15:59:03.834028|S|13|19.23|0|13
A|ELMD|20250714|15:59:11.193298|S|1|19.23|0|1
A|ELMD|20250714|15:59:50.042166|S|66|19.26|0|66
A|ELMD|20250714|15:59:50.042180|S|30|19.26|0|30
A|ELMD|20250714|15:59:50.042248|S|32|19.26|0|32
A|ELMD|20250714|16:00:00.050528|S|2349|19.3|70328|1224
A|ELME|20250714|10:05:33.903411|S|75|16.48|0|75
A|ELME|20250714|15:59:32.017340|S|100|16.47|0|100
A|ELP|20250714|13:13:12.274708|S|8|8.44|0|8
A|ELP|20250714|15:57:42.524891|S|100|8.395|0|100
A|ELP|20250714|15:59:10.571333|S|44|8.4|0|44
A|ELPC|20250714|12:13:25.536070|S|3|7.85|0|3
A|ELPC|20250714|15:50:00.522569|S|100|7.78|0|100
A|ELPW|20250714|09:37:55.715008|S|100|2.18|0|100
A|ELPW|20250714|10:18:13.551392|S|8|2.255|0|8
A|ELPW|20250714|10:18:13.561556|S|100|2.27|0|100
A|ELPW|20250714|10:30:42.679121|S|100|2.33|0|100
A|ELPW|20250714|10:30:42.679131|S|8|2.33|0|8
A|ELPW|20250714|10:35:03.067572|S|100|2.2|0|100
A|ELPW|20250714|10:39:02.852434|S|100|2.29|0|100
A|ELPW|20250714|10:39:02.852446|S|28|2.29|0|28
A|ELPW|20250714|10:47:29.135741|S|100|2.145|0|100
A|ELS|20250714|10:42:21.386835|S|100|61.855|0|100
A|ELS|20250714|13:38:31.735720|S|9|61.74|0|9
A|ELS|20250714|15:58:22.196606|S|100|61.9|0|100
A|ELS|20250714|15:58:45.597822|S|18|61.91|0|18
A|ELV|20250714|10:57:21.004189|S|5|336.67|0|5
A|ELV|20250714|10:57:21.004203|S|5|336.67|0|5
A|ELV|20250714|11:30:15.076350|S|22|336.5|0|22
A|ELV|20250714|12:48:08.680319|S|2|337.14|0|2
A|ELV|20250714|13:05:11.825010|S|47|337.59|0|47
A|ELV|20250714|14:14:54.462578|S|2|338.66|0|2
A|ELV|20250714|14:35:05.787680|S|2|339.78|0|2
A|ELV|20250714|14:39:56.491402|S|10|339.25|0|10
A|ELV|20250714|15:31:54.088876|S|1|339.48|0|1
A|ELVA|20250714|09:55:41.163755|S|100|3.85|0|100
A|ELWS|20250714|15:01:51.954543|S|20|2.73|0|20
A|EMA|20250714|12:20:33.091974|S|54|45.77|0|54
A|EMA|20250714|14:17:21.703694|S|27|45.85|0|27
A|EMA|20250714|15:30:15.572805|S|100|45.61|0|100
A|EMA|20250714|15:52:44.942121|S|300|45.68|0|300
A|EMB|20250714|09:33:52.586993|S|20|91.75|0|20
A|EMB|20250714|09:34:00.202618|S|30|91.75|0|30
A|EMB|20250714|09:35:22.589721|S|300|91.75|0|300
A|EMB|20250714|09:35:22.589721|S|200|91.755|0|200
A|EMB|20250714|09:35:24.400352|S|89|91.75|0|89
A|EMB|20250714|09:38:22.568498|S|200|91.765|0|200
A|EMB|20250714|09:38:22.568498|S|100|91.765|0|100
A|EMB|20250714|09:39:21.918215|S|400|91.745|0|400
A|EMB|20250714|09:39:22.482185|S|500|91.75|0|500
A|EMB|20250714|09:39:24.321008|S|400|91.745|0|400
A|EMB|20250714|09:40:31.594784|S|200|91.755|0|200
A|EMB|20250714|09:40:31.594784|S|100|91.75|0|100
A|EMB|20250714|09:55:12.728361|S|400|91.8|0|400
A|EMB|20250714|10:13:48.985204|S|300|91.79|0|300
A|EMB|20250714|10:14:26.231305|S|500|91.8|0|500
A|EMB|20250714|10:39:37.981155|S|400|91.755|0|400
A|EMB|20250714|10:39:37.981155|S|100|91.755|0|100
A|EMB|20250714|10:43:20.978025|S|100|91.775|0|100
A|EMB|20250714|10:51:07.435255|S|100|91.765|0|100
A|EMB|20250714|11:17:08.703124|S|14|91.765|0|14
A|EMB|20250714|11:17:09.662180|S|100|91.76|0|100
A|EMB|20250714|11:20:05.447843|S|100|91.765|0|100
A|EMB|20250714|11:20:58.633333|S|100|91.765|0|100
A|EMB|20250714|11:24:10.783714|S|100|91.775|0|100
A|EMB|20250714|11:26:40.764999|S|100|91.775|0|100
A|EMB|20250714|11:26:40.989487|S|300|91.775|0|300
A|EMB|20250714|11:26:40.989488|S|100|91.775|0|100
A|EMB|20250714|11:28:51.243909|S|300|91.785|0|300
A|EMB|20250714|11:28:51.243910|S|200|91.785|0|200
A|EMB|20250714|11:28:51.264480|S|100|91.785|0|100
A|EMB|20250714|11:34:52.119707|S|100|91.765|0|100
A|EMB|20250714|11:37:13.186036|S|100|91.775|0|100
A|EMB|20250714|11:37:16.447072|S|100|91.775|0|100
A|EMB|20250714|11:42:25.572704|S|100|91.775|0|100
A|EMB|20250714|11:44:20.200392|S|100|91.775|0|100
A|EMB|20250714|11:44:30.583292|S|100|91.775|0|100
A|EMB|20250714|12:23:28.924937|S|400|91.8|0|400
A|EMB|20250714|13:03:35.703695|S|100|91.825|0|100
A|EMB|20250714|13:23:06.870490|S|100|91.86|0|100
A|EMB|20250714|15:35:31.145166|S|323|91.825|0|323
A|EMBC|20250714|11:14:34.248752|S|13|10.32|0|13
A|EMBC|20250714|11:14:34.248809|S|13|10.32|0|13
A|EMBC|20250714|11:14:34.249068|S|13|10.32|0|13
A|EMBC|20250714|11:14:34.249618|S|13|10.32|0|13
A|EMBC|20250714|15:51:28.010113|S|7|10.49|0|7
A|EMBC|20250714|15:58:15.417751|S|4300|10.4|0|4300
A|EMD|20250714|15:57:39.453596|S|190|10.125|0|190
A|EME|20250714|10:44:55.859848|S|100|554.65|0|100
A|EME|20250714|15:07:16.673098|S|100|558.08|0|100
A|EME|20250714|15:44:00.480962|S|6|558|0|6
A|EME|20250714|15:51:49.078581|S|32|557.6|0|32
A|EME|20250714|15:51:50.082568|S|1|557.6|0|1
A|EMLC|20250714|11:29:23.999323|S|429|25.09|0|429
A|EMLC|20250714|13:31:10.538809|S|300|25.1|0|300
A|EMLC|20250714|13:31:29.312079|S|300|25.1|0|300
A|EMLC|20250714|13:31:29.312659|S|300|25.1|0|300
A|EMLC|20250714|13:37:23.125554|S|300|25.1|0|300
A|EMLC|20250714|13:41:09.092044|S|200|25.1|0|200
A|EMLC|20250714|13:45:13.377935|S|100|25.1|0|100
A|EMLC|20250714|15:32:01.316081|S|46|25.11|0|46
A|EMPB|20250714|14:28:05.660520|S|40|28.49|0|40
A|EMPG|20250714|11:58:23.712586|S|100|2.9|0|100
A|EMR|20250714|09:35:42.578293|S|100|139.51|0|100
A|EMR|20250714|10:02:35.397557|S|100|139.24|0|100
A|EMR|20250714|10:02:35.397557|S|18|139.24|0|18
A|EMR|20250714|10:02:35.397637|S|100|139.24|0|100
A|EMR|20250714|10:02:35.397659|S|65|139.24|0|65
A|EMR|20250714|10:02:35.397680|S|35|139.24|0|35
A|EMR|20250714|10:02:35.397681|S|65|139.24|0|65
A|EMR|20250714|10:02:35.397851|S|17|139.24|0|17
A|EMR|20250714|10:02:35.398435|S|25|139.21|0|25
A|EMR|20250714|10:02:35.398445|S|9|139.21|0|9
A|EMR|20250714|10:02:42.405724|S|9|139.2|0|9
A|EMR|20250714|10:02:42.405724|S|66|139.21|0|66
A|EMR|20250714|10:02:42.405724|S|25|139.21|0|25
A|EMR|20250714|10:02:42.405739|S|66|139.2|0|66
A|EMR|20250714|10:02:42.405792|S|25|139.2|0|25
A|EMR|20250714|10:23:00.079970|S|100|139.62|0|100
A|EMR|20250714|10:35:45.197432|S|48|139.34|0|48
A|EMR|20250714|11:02:46.550241|S|9|139.41|0|9
A|EMR|20250714|11:03:02.250383|S|27|139.47|0|27
A|EMR|20250714|11:03:03.815737|S|73|139.47|0|73
A|EMR|20250714|11:03:03.815737|S|100|139.47|0|100
A|EMR|20250714|11:03:03.815740|S|22|139.47|0|22
A|EMR|20250714|11:04:42.035708|S|7|139.38|0|7
A|EMR|20250714|11:05:07.225863|S|7|139.29|0|7
A|EMR|20250714|12:08:13.807898|S|2|139.91|0|2
A|EMR|20250714|12:31:53.808082|S|9|139.78|0|9
A|EMR|20250714|12:59:32.977081|S|1|139.9|0|1
A|EMR|20250714|13:46:22.902334|S|1|139.88|0|1
A|EMR|20250714|14:49:11.217381|S|12|139.91|0|12
A|EMR|20250714|15:51:06.418304|S|51|139.79|0|51
A|EMR|20250714|15:51:06.418390|S|66|139.79|0|66
A|EMR|20250714|15:53:19.479997|S|1|139.76|0|1
A|EMR|20250714|15:54:50.009466|S|100|139.82|0|100
A|EMR|20250714|15:54:59.126146|S|100|139.825|0|100
A|EMX|20250714|09:30:00.071090|E|19284|2.85|48709|857
A|EMX|20250714|09:30:00.071090|S|19284|2.85|48709|13468
A|EMX|20250714|09:54:11.900022|S|200|2.84|0|200
A|EMX|20250714|09:58:24.142717|E|700|2.84|0|700
A|EMX|20250714|09:58:38.993267|E|300|2.84|0|300
A|EMX|20250714|09:58:38.993267|E|200|2.84|0|200
A|EMX|20250714|09:58:38.997491|E|200|2.835|0|200
A|EMX|20250714|10:22:59.797204|S|13|2.82|0|13
A|EMX|20250714|10:27:15.097307|E|200|2.815|0|200
A|EMX|20250714|10:39:45.723307|S|200|2.81|0|200
A|EMX|20250714|10:39:45.723308|S|15|2.81|0|15
A|EMX|20250714|10:40:07.682887|S|500|2.8|0|500
A|EMX|20250714|10:46:43.683968|S|100|2.8|0|100
A|EMX|20250714|10:46:43.683968|S|100|2.8|0|100
A|EMX|20250714|10:46:43.683968|S|100|2.8|0|100
A|EMX|20250714|10:46:43.683968|S|200|2.8|0|200
A|EMX|20250714|10:48:17.284884|S|100|2.8|0|100
A|EMX|20250714|10:48:17.284885|S|100|2.8|0|100
A|EMX|20250714|10:48:17.284885|S|200|2.8|0|200
A|EMX|20250714|11:06:18.694463|E|100|2.8|0|100
A|EMX|20250714|11:06:30.569695|E|100|2.8|0|100
A|EMX|20250714|11:06:30.569740|E|200|2.79|0|200
A|EMX|20250714|11:07:07.170955|S|600|2.79|0|600
A|EMX|20250714|11:17:59.971750|S|49|2.795|0|49
A|EMX|20250714|11:31:55.521510|E|100|2.79|0|100
A|EMX|20250714|11:31:55.521510|E|100|2.79|0|100
A|EMX|20250714|13:12:55.362769|S|600|2.8|0|600
A|EMX|20250714|13:12:55.362769|S|100|2.8|0|100
A|EMX|20250714|13:13:00.379653|S|200|2.79|0|200
A|EMX|20250714|13:13:52.089483|S|300|2.795|0|300
A|EMX|20250714|13:13:52.091705|S|100|2.79|0|100
A|EMX|20250714|13:13:52.091705|S|600|2.79|0|600
A|EMX|20250714|13:13:52.091705|S|200|2.79|0|200
A|EMX|20250714|13:13:52.091706|S|200|2.79|0|200
A|EMX|20250714|13:13:52.091706|S|100|2.79|0|100
A|EMX|20250714|13:53:36.377892|S|600|2.79|0|600
A|EMX|20250714|15:30:14.595757|S|100|2.805|0|100
A|EMX|20250714|15:30:15.598768|S|100|2.805|0|100
A|EMX|20250714|15:31:28.266462|S|79|2.81|0|79
A|EMX|20250714|15:34:23.082947|S|100|2.815|0|100
A|EMX|20250714|15:36:45.102007|S|200|2.81|0|200
A|EMX|20250714|15:49:59.032619|S|100|2.825|0|100
A|EMX|20250714|15:50:05.994332|E|200|2.825|0|200
A|EMX|20250714|15:59:51.522180|S|200|2.815|0|200
A|EMX|20250714|16:00:00.051233|S|8253|2.82|72356|3720
A|EMXC|20250714|11:23:47.505727|S|100|63.145|0|100
A|ENB|20250714|09:31:45.806693|S|100|44.39|0|100
A|ENB|20250714|09:40:00.092240|S|200|44.7|0|200
A|ENB|20250714|10:05:45.789867|S|1|45|0|1
A|ENB|20250714|10:08:43.292724|S|176|45.12|0|176
A|ENB|20250714|10:08:43.292767|S|7|45.12|0|7
A|ENB|20250714|10:08:43.293254|S|200|45.13|0|200
A|ENB|20250714|10:08:43.294932|S|4|45.13|0|4
A|ENB|20250714|10:10:14.198533|S|93|45.15|0|93
A|ENB|20250714|10:28:07.726261|S|100|45.075|0|100
A|ENB|20250714|10:28:11.257424|S|100|45.065|0|100
A|ENB|20250714|12:15:39.176222|S|200|44.97|0|200
A|ENB|20250714|14:40:44.691803|S|50|45.06|0|50
A|ENB|20250714|14:48:33.079338|S|100|45.08|0|100
A|ENB|20250714|15:01:08.047294|S|21|45.05|0|21
A|ENB|20250714|15:39:30.113458|S|5|45.1|0|5
A|ENB|20250714|15:39:33.177353|S|95|45.1|0|95
A|ENB|20250714|15:57:51.560161|S|34|45.17|0|34
A|ENB|20250714|15:59:20.019602|S|40|45.21|0|40
A|ENB|20250714|15:59:30.001552|S|2|45.2|0|2
A|ENGS|20250714|15:53:44.504162|S|100|2.1|0|100
A|ENIC|20250714|15:43:32.888952|S|100|3.38|0|100
A|ENLV|20250714|10:39:33.942702|S|100|1.315|0|100
A|ENOV|20250714|09:39:10.421610|S|100|33.42|0|100
A|ENOV|20250714|09:39:10.421656|S|1|33.41|0|1
A|ENOV|20250714|09:39:10.421656|S|1|33.41|0|1
A|ENOV|20250714|09:39:10.421657|S|2|33.41|0|2
A|ENOV|20250714|09:39:10.421657|S|1|33.41|0|1
A|ENOV|20250714|11:08:34.390479|S|1|32.65|0|1
A|ENOV|20250714|11:08:34.393914|S|1|32.64|0|1
A|ENOV|20250714|13:56:22.738362|S|100|32.47|0|100
A|ENOV|20250714|14:52:54.104565|S|2|32.03|0|2
A|ENOV|20250714|14:53:25.132021|S|2|32.03|0|2
A|ENOV|20250714|15:14:40.282692|S|37|32.02|0|37
A|ENOV|20250714|15:14:40.282693|S|50|32.02|0|50
A|ENOV|20250714|15:24:14.430949|S|1|31.99|0|1
A|ENOV|20250714|15:24:27.365124|S|29|31.99|0|29
A|ENOV|20250714|15:24:27.365206|S|70|31.99|0|70
A|ENPH|20250714|09:31:45.324687|S|1|42.27|0|1
A|ENPH|20250714|09:31:45.324882|S|50|42.26|0|50
A|ENPH|20250714|09:31:53.528897|S|1|42.26|0|1
A|ENPH|20250714|09:32:06.592732|S|100|42.125|0|100
A|ENPH|20250714|09:38:44.485944|S|100|42.59|0|100
A|ENPH|20250714|09:38:54.993070|S|200|42.56|0|200
A|ENPH|20250714|09:38:54.993118|S|100|42.56|0|100
A|ENPH|20250714|09:38:54.993178|S|51|42.56|0|51
A|ENPH|20250714|09:53:28.078448|S|100|43.18|0|100
A|ENPH|20250714|10:05:28.862288|S|70|42.4|0|70
A|ENPH|20250714|10:11:26.973687|S|100|42.595|0|100
A|ENPH|20250714|10:25:02.070593|S|100|42.55|0|100
A|ENPH|20250714|10:29:46.234892|S|28|42.22|0|28
A|ENPH|20250714|10:41:32.212548|S|50|42.3|0|50
A|ENPH|20250714|10:41:32.212548|S|50|42.29|0|50
A|ENPH|20250714|10:41:32.212589|S|50|42.3|0|50
A|ENPH|20250714|10:43:07.457922|S|100|42.56|0|100
A|ENPH|20250714|10:48:27.857004|S|100|42.455|0|100
A|ENPH|20250714|10:49:54.160237|S|1|42.37|0|1
A|ENPH|20250714|10:51:31.084101|S|1|42.33|0|1
A|ENPH|20250714|11:01:22.339597|S|100|42.32|0|100
A|ENPH|20250714|11:01:22.339725|S|11|42.32|0|11
A|ENPH|20250714|11:02:11.962617|S|100|42.29|0|100
A|ENPH|20250714|11:18:26.055749|S|7|41.59|0|7
A|ENPH|20250714|11:21:23.572809|S|100|41.62|0|100
A|ENPH|20250714|11:21:23.572849|S|100|41.62|0|100
A|ENPH|20250714|11:21:23.572970|S|24|41.62|0|24
A|ENPH|20250714|11:26:13.843002|S|1|41.64|0|1
A|ENPH|20250714|11:26:18.079289|S|99|41.64|0|99
A|ENPH|20250714|11:44:15.827606|S|209|41.5|0|209
A|ENPH|20250714|11:44:15.827606|S|91|41.5|0|91
A|ENPH|20250714|11:45:38.648960|S|9|41.53|0|9
A|ENPH|20250714|11:55:10.261162|S|3|41.58|0|3
A|ENPH|20250714|11:55:10.261162|S|2|41.58|0|2
A|ENPH|20250714|11:56:12.801396|S|4|41.53|0|4
A|ENPH|20250714|12:04:21.141934|S|10|41.88|0|10
A|ENPH|20250714|12:04:25.855693|S|6|41.87|0|6
A|ENPH|20250714|12:04:25.855693|S|16|41.87|0|16
A|ENPH|20250714|12:06:19.138152|S|13|41.83|0|13
A|ENPH|20250714|12:06:19.139289|S|3|41.82|0|3
A|ENPH|20250714|12:06:19.139289|S|1|41.82|0|1
A|ENPH|20250714|12:09:13.341245|S|6|41.82|0|6
A|ENPH|20250714|12:09:13.341246|S|7|41.82|0|7
A|ENPH|20250714|12:09:13.341246|S|3|41.82|0|3
A|ENPH|20250714|12:09:13.341246|S|4|41.82|0|4
A|ENPH|20250714|12:09:34.850752|S|1|41.81|0|1
A|ENPH|20250714|12:09:34.850752|S|2|41.81|0|2
A|ENPH|20250714|12:21:06.664419|S|6|41.5|0|6
A|ENPH|20250714|12:24:23.432128|S|1|41.52|0|1
A|ENPH|20250714|12:24:34.116359|S|4|41.51|0|4
A|ENPH|20250714|12:35:11.762242|S|100|41.74|0|100
A|ENPH|20250714|12:45:28.757718|S|10|41.92|0|10
A|ENPH|20250714|12:47:27.310695|S|100|41.91|0|100
A|ENPH|20250714|12:49:46.637071|S|94|41.92|0|94
A|ENPH|20250714|12:49:46.637095|S|6|41.92|0|6
A|ENPH|20250714|13:06:50.162432|S|34|42.03|0|34
A|ENPH|20250714|13:06:50.162471|S|1|42.03|0|1
A|ENPH|20250714|13:06:50.162472|S|1|42.03|0|1
A|ENPH|20250714|13:06:50.162472|S|34|42.03|0|34
A|ENPH|20250714|13:06:50.162531|S|28|42.03|0|28
A|ENPH|20250714|13:06:50.162533|S|1|42.01|0|1
A|ENPH|20250714|13:13:56.244874|S|100|41.94|0|100
A|ENPH|20250714|13:18:37.056126|S|100|41.73|0|100
A|ENPH|20250714|13:28:45.016906|S|100|41.6|0|100
A|ENPH|20250714|13:28:45.016939|S|100|41.6|0|100
A|ENPH|20250714|13:28:45.016939|S|100|41.6|0|100
A|ENPH|20250714|13:31:37.100327|S|100|41.66|0|100
A|ENPH|20250714|13:42:23.608323|S|100|41.7|0|100
A|ENPH|20250714|13:49:07.621879|S|23|41.85|0|23
A|ENPH|20250714|14:07:56.103528|S|100|41.74|0|100
A|ENPH|20250714|14:28:15.765503|S|100|41.79|0|100
A|ENPH|20250714|14:28:39.348721|S|100|41.79|0|100
A|ENPH|20250714|15:00:12.801737|S|100|41.86|0|100
A|ENPH|20250714|15:10:15.432038|S|100|41.85|0|100
A|ENPH|20250714|15:20:09.736963|S|100|41.79|0|100
A|ENPH|20250714|15:26:50.429370|S|150|41.62|0|150
A|ENPH|20250714|15:31:04.258662|S|150|41.55|0|150
A|ENPH|20250714|15:51:21.219784|S|100|41.93|0|100
A|ENPH|20250714|15:51:21.219893|S|100|41.93|0|100
A|ENPH|20250714|15:53:47.676275|S|82|41.98|0|82
A|ENPH|20250714|15:53:47.690831|S|18|41.98|0|18
A|ENPH|20250714|15:54:05.282159|S|150|41.97|0|150
A|ENPH|20250714|15:54:05.282267|S|50|41.97|0|50
A|ENPH|20250714|15:54:40.061847|S|23|41.97|0|23
A|ENPH|20250714|15:54:40.062045|S|7|41.97|0|7
A|ENR|20250714|09:30:28.941064|S|50|22.555|0|50
A|ENR|20250714|09:34:32.393232|S|100|22.39|0|100
A|ENR|20250714|09:34:32.393764|S|405|22.37|0|405
A|ENR|20250714|11:20:42.051473|S|18|22.05|0|18
A|ENR|20250714|11:20:42.051474|S|164|22.05|0|164
A|ENR|20250714|11:21:40.178683|S|50|22.05|0|50
A|ENR|20250714|12:02:19.365089|S|110|22.07|0|110
A|ENR|20250714|12:10:15.846416|S|1|21.93|0|1
A|ENR|20250714|12:12:19.351978|S|1|21.81|0|1
A|ENR|20250714|12:12:19.351978|S|4|21.82|0|4
A|ENR|20250714|12:40:26.905650|S|6|21.99|0|6
A|ENR|20250714|13:28:08.412234|S|274|22.06|0|274
A|ENR|20250714|13:31:16.330215|S|233|22.04|0|233
A|ENR|20250714|13:57:50.862242|S|189|22.09|0|189
A|ENR|20250714|14:50:54.237418|S|1|22.18|0|1
A|ENR|20250714|14:57:15.777545|S|1|22.22|0|1
A|ENR|20250714|15:24:01.014855|S|248|22.17|0|248
A|ENR|20250714|15:36:30.362918|S|150|22.12|0|150
A|ENR|20250714|15:36:30.363027|S|150|22.12|0|150
A|ENR|20250714|15:45:25.351591|S|150|22.11|0|150
A|ENR|20250714|15:52:00.481963|S|23|22|0|23
A|ENS|20250714|12:01:13.350555|S|10|87.38|0|10
A|ENS|20250714|14:32:54.338694|S|1|87.74|0|1
A|ENS|20250714|15:55:42.418233|S|10|87.44|0|10
A|ENS|20250714|15:58:06.704973|S|60|87.48|0|60
A|ENSG|20250714|11:29:54.861373|S|2|145.11|0|2
A|ENSG|20250714|11:33:20.022758|S|13|145.06|0|13
A|ENTG|20250714|09:32:34.874953|S|25|84.705|0|25
A|ENTG|20250714|09:32:34.875023|S|25|84.705|0|25
A|ENTG|20250714|09:32:34.875084|S|25|84.705|0|25
A|ENTG|20250714|09:34:01.310633|S|228|84.39|0|228
A|ENTG|20250714|09:34:01.313160|S|54|84.32|0|54
A|ENTG|20250714|09:34:01.313178|S|46|84.32|0|46
A|ENTG|20250714|09:34:01.313179|S|54|84.32|0|54
A|ENTG|20250714|09:34:01.313231|S|54|84.32|0|54
A|ENTG|20250714|09:34:01.313231|S|46|84.32|0|46
A|ENTG|20250714|09:34:01.313279|S|46|84.32|0|46
A|ENTG|20250714|09:34:01.313279|S|74|84.32|0|74
A|ENTG|20250714|09:34:01.313307|S|100|84.32|0|100
A|ENTG|20250714|09:34:01.313307|S|26|84.32|0|26
A|ENTG|20250714|09:34:01.313307|S|8|84.32|0|8
A|ENTG|20250714|09:34:16.573252|S|1|84.17|0|1
A|ENTG|20250714|09:34:16.574349|S|2|84.16|0|2
A|ENTG|20250714|09:34:42.704966|S|300|84.17|0|300
A|ENTG|20250714|09:34:42.704966|S|199|84.17|0|199
A|ENTG|20250714|09:34:42.705476|S|200|84.17|0|200
A|ENTG|20250714|09:34:42.705477|S|100|84.17|0|100
A|ENTG|20250714|09:34:42.705653|S|99|84.17|0|99
A|ENTG|20250714|09:34:42.705653|S|70|84.17|0|70
A|ENTG|20250714|09:35:07.714544|S|100|84.2|0|100
A|ENTG|20250714|11:22:01.527349|S|1|85.75|0|1
A|ENTG|20250714|11:33:28.140659|S|5|86.07|0|5
A|ENTG|20250714|12:11:12.457209|S|20|86.48|0|20
A|ENTG|20250714|12:39:47.830934|S|1|86.26|0|1
A|ENTG|20250714|12:39:57.832031|S|1|86.22|0|1
A|ENTG|20250714|15:47:32.239548|S|4|86.2|0|4
A|ENVA|20250714|15:29:48.406752|S|2|115.42|0|2
A|ENVA|20250714|15:51:01.863750|S|129|115.55|0|129
A|ENVA|20250714|15:57:39.041920|S|6|115.75|0|6
A|ENVB|20250714|13:35:55.833458|S|100|1.32|0|100
A|ENVX|20250714|09:31:55.912371|S|100|13.92|0|100
A|ENVX|20250714|09:31:55.912469|S|100|13.92|0|100
A|ENVX|20250714|09:32:06.665400|S|100|13.925|0|100
A|ENVX|20250714|09:33:00.446406|S|100|13.93|0|100
A|ENVX|20250714|09:33:10.038801|S|100|13.91|0|100
A|ENVX|20250714|09:37:34.212595|S|200|14.12|0|200
A|ENVX|20250714|09:38:15.261050|S|100|14.08|0|100
A|ENVX|20250714|09:38:15.264380|S|53|14.07|0|53
A|ENVX|20250714|09:38:15.264434|S|247|14.07|0|247
A|ENVX|20250714|09:43:17.904311|S|100|13.93|0|100
A|ENVX|20250714|09:43:53.513247|S|90|13.92|0|90
A|ENVX|20250714|09:44:24.704470|S|100|13.945|0|100
A|ENVX|20250714|09:44:43.694972|S|63|13.95|0|63
A|ENVX|20250714|09:47:58.615395|S|100|13.94|0|100
A|ENVX|20250714|10:01:19.824242|S|100|14.05|0|100
A|ENVX|20250714|10:04:37.051155|S|100|14.09|0|100
A|ENVX|20250714|10:07:07.520060|S|100|14.18|0|100
A|ENVX|20250714|10:10:42.911633|S|100|14.24|0|100
A|ENVX|20250714|10:27:38.055671|S|100|14.22|0|100
A|ENVX|20250714|10:31:06.043173|S|26|14.215|0|26
A|ENVX|20250714|10:31:10.376223|S|26|14.27|0|26
A|ENVX|20250714|10:31:13.079862|S|200|14.32|0|200
A|ENVX|20250714|10:31:13.103136|S|100|14.31|0|100
A|ENVX|20250714|10:39:52.763984|S|100|14.305|0|100
A|ENVX|20250714|10:48:46.219108|S|100|14.44|0|100
A|ENVX|20250714|10:50:38.883068|S|200|14.505|0|200
A|ENVX|20250714|10:58:33.766106|S|200|14.495|0|200
A|ENVX|20250714|11:01:37.212030|S|81|14.6|0|81
A|ENVX|20250714|11:01:37.212030|S|100|14.6|0|100
A|ENVX|20250714|11:04:25.819073|S|20|14.55|0|20
A|ENVX|20250714|11:04:25.819154|S|106|14.55|0|106
A|ENVX|20250714|11:04:25.820012|S|61|14.55|0|61
A|ENVX|20250714|11:04:25.820026|S|299|14.55|0|299
A|ENVX|20250714|11:04:28.122527|S|18|14.515|0|18
A|ENVX|20250714|11:07:12.977548|S|56|14.43|0|56
A|ENVX|20250714|11:07:12.977561|S|100|14.43|0|100
A|ENVX|20250714|11:07:12.977561|S|144|14.43|0|144
A|ENVX|20250714|11:07:38.525767|S|68|14.43|0|68
A|ENVX|20250714|11:10:08.300941|S|96|14.47|0|96
A|ENVX|20250714|11:10:10.738585|S|100|14.51|0|100
A|ENVX|20250714|11:10:31.234876|S|100|14.55|0|100
A|ENVX|20250714|11:10:31.234945|S|100|14.55|0|100
A|ENVX|20250714|11:11:03.021575|S|100|14.6|0|100
A|ENVX|20250714|11:11:03.028244|S|100|14.605|0|100
A|ENVX|20250714|11:11:03.033971|S|100|14.605|0|100
A|ENVX|20250714|11:11:03.033971|S|100|14.61|0|100
A|ENVX|20250714|11:11:09.731437|S|100|14.61|0|100
A|ENVX|20250714|11:11:13.460709|S|100|14.62|0|100
A|ENVX|20250714|11:12:59.913959|S|100|14.61|0|100
A|ENVX|20250714|11:13:01.324772|S|100|14.62|0|100
A|ENVX|20250714|11:16:58.500338|S|100|14.55|0|100
A|ENVX|20250714|11:17:53.481021|S|20|14.525|0|20
A|ENVX|20250714|11:18:19.291143|S|117|14.54|0|117
A|ENVX|20250714|11:18:19.291186|S|83|14.54|0|83
A|ENVX|20250714|11:28:27.019809|S|100|14.425|0|100
A|ENVX|20250714|11:28:51.016230|S|100|14.47|0|100
A|ENVX|20250714|11:30:01.978081|S|100|14.54|0|100
A|ENVX|20250714|11:30:03.469409|S|93|14.545|0|93
A|ENVX|20250714|11:30:04.628303|S|100|14.56|0|100
A|ENVX|20250714|11:34:04.880392|S|100|14.59|0|100
A|ENVX|20250714|11:34:46.053884|S|100|14.51|0|100
A|ENVX|20250714|11:34:47.531821|S|100|14.51|0|100
A|ENVX|20250714|11:34:47.531822|S|100|14.51|0|100
A|ENVX|20250714|11:44:58.612233|E|100|14.44|0|100
A|ENVX|20250714|11:45:22.076072|S|30|14.44|0|30
A|ENVX|20250714|11:45:22.887566|S|1|14.44|0|1
A|ENVX|20250714|11:48:25.518030|S|100|14.39|0|100
A|ENVX|20250714|11:48:25.518121|S|100|14.39|0|100
A|ENVX|20250714|11:53:23.139061|S|100|14.37|0|100
A|ENVX|20250714|12:01:31.979626|S|100|14.28|0|100
A|ENVX|20250714|12:16:19.397846|S|100|14.315|0|100
A|ENVX|20250714|12:29:46.919586|S|100|14.36|0|100
A|ENVX|20250714|12:33:43.267549|S|100|14.4|0|100
A|ENVX|20250714|12:41:12.375572|S|100|14.41|0|100
A|ENVX|20250714|13:03:01.612987|S|200|14.53|0|200
A|ENVX|20250714|13:45:54.033929|S|100|14.6|0|100
A|ENVX|20250714|13:51:30.834755|S|100|14.585|0|100
A|ENVX|20250714|14:06:53.765340|S|200|14.665|0|200
A|ENVX|20250714|14:24:20.913338|S|100|14.645|0|100
A|ENVX|20250714|14:24:46.141689|S|100|14.635|0|100
A|ENVX|20250714|14:24:46.156481|S|100|14.625|0|100
A|ENVX|20250714|14:40:41.627912|S|60|14.7|0|60
A|ENVX|20250714|15:05:35.978465|S|50|14.66|0|50
A|ENVX|20250714|15:10:11.775287|S|100|14.65|0|100
A|ENVX|20250714|15:16:26.570089|S|100|14.595|0|100
A|ENVX|20250714|15:18:03.072779|S|100|14.57|0|100
A|ENVX|20250714|15:34:33.427782|S|150|14.615|0|150
A|ENVX|20250714|15:34:33.427863|S|50|14.615|0|50
A|ENVX|20250714|15:36:59.897834|S|200|14.645|0|200
A|ENVX|20250714|15:51:52.293273|S|100|14.775|0|100
A|ENVX|20250714|15:56:53.655441|S|1|14.73|0|1
A|ENVX|20250714|15:58:01.119102|S|1|14.71|0|1
A|ENX|20250714|09:30:00.087491|S|809|9.23|51262|326
A|ENX|20250714|09:33:21.873132|S|16|9.21|0|16
A|ENX|20250714|10:11:47.888648|S|32|9.22|0|32
A|ENX|20250714|13:20:12.724062|S|52|9.18|0|52
A|ENX|20250714|15:26:46.932568|S|100|9.19|0|100
A|ENX|20250714|15:32:29.848979|S|100|9.19|0|100
A|ENX|20250714|15:54:45.519926|S|200|9.24|0|200
A|ENX|20250714|16:00:00.063151|S|110|9.23|74267|110
A|EOG|20250714|09:59:20.784276|S|5|122.67|0|5
A|EOG|20250714|10:44:59.956517|S|100|122.9|0|100
A|EOG|20250714|10:56:16.381958|S|1|122.17|0|1
A|EOG|20250714|11:05:41.916019|S|100|122.09|0|100
A|EOG|20250714|11:37:38.100611|S|16|121.51|0|16
A|EOG|20250714|11:47:29.007084|S|15|121.61|0|15
A|EOG|20250714|14:51:51.583099|S|86|122.4|0|86
A|EOG|20250714|15:03:12.452638|S|100|122.4|0|100
A|EOG|20250714|15:03:12.452695|S|200|122.4|0|200
A|EOG|20250714|15:03:12.452715|S|75|122.4|0|75
A|EOG|20250714|15:03:12.452811|S|46|122.4|0|46
A|EOG|20250714|15:47:09.495788|S|50|122.36|0|50
A|EOG|20250714|15:54:17.097247|S|75|122.53|0|75
A|EOG|20250714|15:54:17.097302|S|156|122.53|0|156
A|EOG|20250714|15:54:17.097302|S|34|122.52|0|34
A|EOG|20250714|15:54:17.097733|S|129|122.52|0|129
A|EOG|20250714|15:54:52.551216|S|117|122.46|0|117
A|EOG|20250714|15:54:52.551813|S|117|122.46|0|117
A|EOG|20250714|15:54:52.554792|S|3|122.46|0|3
A|EOG|20250714|15:54:52.554873|S|97|122.45|0|97
A|EOG|20250714|15:57:12.690571|S|151|122.6|0|151
A|EOG|20250714|15:57:12.694520|S|25|122.6|0|25
A|EOLS|20250714|13:32:49.285888|S|1|9.55|0|1
A|EOLS|20250714|13:32:49.286348|S|45|9.55|0|45
A|EONR|20250714|09:30:00.122162|E|9081|.385|55459|528
A|EONR|20250714|09:30:00.122162|S|9081|.385|55459|3074
A|EONR|20250714|09:32:21.207332|E|659|.3851|0|659
A|EONR|20250714|09:35:11.126270|S|100|.3755|0|100
A|EONR|20250714|09:35:11.126270|S|100|.3755|0|100
A|EONR|20250714|09:35:11.163506|S|1|.375|0|1
A|EONR|20250714|09:35:11.163506|S|400|.375|0|400
A|EONR|20250714|09:35:11.163506|S|500|.375|0|500
A|EONR|20250714|09:35:22.465833|S|100|.3751|0|100
A|EONR|20250714|09:38:54.521362|S|100|.375|0|100
A|EONR|20250714|09:41:42.727260|S|100|.3756|0|100
A|EONR|20250714|09:57:23.109038|S|300|.3733|0|300
A|EONR|20250714|10:00:56.752709|S|500|.3795|0|500
A|EONR|20250714|10:12:27.201778|S|300|.3751|0|300
A|EONR|20250714|10:21:10.079145|S|100|.3753|0|100
A|EONR|20250714|10:23:46.118613|S|100|.3765|0|100
A|EONR|20250714|10:41:09.863030|S|100|.3768|0|100
A|EONR|20250714|10:41:09.863031|S|100|.3768|0|100
A|EONR|20250714|10:41:16.881621|S|100|.379|0|100
A|EONR|20250714|10:44:16.885415|S|100|.3815|0|100
A|EONR|20250714|10:51:27.267998|S|82|.3815|0|82
A|EONR|20250714|10:51:27.268020|S|18|.3815|0|18
A|EONR|20250714|10:51:27.268021|S|100|.3815|0|100
A|EONR|20250714|10:58:17.540174|S|90|.3863|0|90
A|EONR|20250714|10:59:01.157176|S|100|.3864|0|100
A|EONR|20250714|11:00:52.003789|S|100|.3868|0|100
A|EONR|20250714|11:01:46.910899|S|100|.3905|0|100
A|EONR|20250714|11:03:22.809228|S|100|.395|0|100
A|EONR|20250714|11:19:22.640794|S|100|.3925|0|100
A|EONR|20250714|11:29:12.113582|S|100|.3932|0|100
A|EONR|20250714|11:46:10.338702|S|100|.3958|0|100
A|EONR|20250714|11:52:21.073294|S|24|.4|0|24
A|EONR|20250714|11:53:31.895943|S|500|.407|0|500
A|EONR|20250714|11:54:21.933909|S|500|.4044|0|500
A|EONR|20250714|11:55:35.282149|S|500|.4036|0|500
A|EONR|20250714|11:56:19.117316|S|100|.4017|0|100
A|EONR|20250714|11:56:19.118130|S|100|.4017|0|100
A|EONR|20250714|12:03:43.547558|S|100|.4|0|100
A|EONR|20250714|12:06:05.328474|S|100|.3988|0|100
A|EONR|20250714|12:06:05.328475|S|100|.3987|0|100
A|EONR|20250714|12:06:05.328475|S|20|.3987|0|20
A|EONR|20250714|12:06:05.328475|S|100|.3988|0|100
A|EONR|20250714|12:06:05.329330|S|100|.3987|0|100
A|EONR|20250714|12:21:01.515000|S|100|.3943|0|100
A|EONR|20250714|12:30:07.853187|S|200|.3984|0|200
A|EONR|20250714|12:44:28.501406|S|100|.3973|0|100
A|EONR|20250714|12:44:28.502212|S|76|.3973|0|76
A|EONR|20250714|13:00:14.977837|S|100|.3962|0|100
A|EONR|20250714|13:07:12.033253|S|200|.3974|0|200
A|EONR|20250714|13:37:41.775678|S|268|.4009|0|268
A|EONR|20250714|13:38:05.227730|S|32|.4009|0|32
A|EONR|20250714|13:47:57.099475|S|700|.3991|0|700
A|EONR|20250714|13:53:54.585038|S|100|.3964|0|100
A|EONR|20250714|13:54:24.944348|S|1200|.3964|0|1200
A|EONR|20250714|13:54:24.944348|S|100|.3964|0|100
A|EONR|20250714|14:13:59.500187|E|100|.3944|0|100
A|EONR|20250714|14:13:59.508795|E|100|.3943|0|100
A|EONR|20250714|14:13:59.511573|E|100|.3941|0|100
A|EONR|20250714|14:15:57.845698|S|446|.3919|0|446
A|EONR|20250714|14:15:57.856002|S|1300|.3913|0|1300
A|EONR|20250714|14:46:13.270107|S|500|.3979|0|500
A|EONR|20250714|14:46:13.270107|S|400|.3979|0|400
A|EONR|20250714|15:34:17.437599|S|100|.3952|0|100
A|EONR|20250714|15:34:18.057077|S|100|.3951|0|100
A|EONR|20250714|15:44:21.619229|S|100|.3958|0|100
A|EONR|20250714|15:49:26.146283|S|1600|.3979|0|1600
A|EONR|20250714|15:50:30.877346|S|320|.395|0|320
A|EONR|20250714|16:00:00.087828|S|3581|.398|77501|2000
A|EOS|20250714|14:39:14.724569|S|100|24.31|0|100
A|EOSE|20250714|09:37:49.888081|S|220|4.805|0|220
A|EOSE|20250714|09:49:06.025652|S|250|4.835|0|250
A|EOSE|20250714|09:49:09.282328|S|250|4.835|0|250
A|EOSE|20250714|10:00:02.356006|S|1|4.85|0|1
A|EOSE|20250714|10:36:35.063955|S|350|5.055|0|350
A|EOSE|20250714|11:14:04.461475|S|63|5.015|0|63
A|EOSE|20250714|11:23:41.483079|S|22|5.02|0|22
A|EOSE|20250714|11:37:10.423431|S|100|5.075|0|100
A|EOSE|20250714|11:37:10.423686|S|63|5.075|0|63
A|EOSE|20250714|11:41:33.524353|S|100|5.07|0|100
A|EOSE|20250714|11:41:33.524421|S|38|5.07|0|38
A|EOSE|20250714|11:50:30.304450|S|100|5.14|0|100
A|EOSE|20250714|11:51:21.168668|S|100|5.16|0|100
A|EOSE|20250714|11:53:50.130529|S|5|5.14|0|5
A|EOSE|20250714|12:05:25.125355|S|3|5.08|0|3
A|EOSE|20250714|12:19:49.760908|S|12|5.1|0|12
A|EOSE|20250714|12:24:42.921605|S|100|5.095|0|100
A|EOSE|20250714|12:33:15.932939|S|100|5.05|0|100
A|EOSE|20250714|12:49:32.465173|S|112|5.075|0|112
A|EOSE|20250714|12:49:57.062541|S|100|5.06|0|100
A|EOSE|20250714|13:12:51.876363|S|22|5.01|0|22
A|EOSE|20250714|13:12:51.876385|S|78|5.01|0|78
A|EOSE|20250714|13:13:31.924678|S|63|5.015|0|63
A|EOSE|20250714|13:13:55.631530|S|12|5.02|0|12
A|EOSE|20250714|13:24:44.874111|S|300|5|0|300
A|EOSE|20250714|13:25:21.065067|S|100|5.02|0|100
A|EOSE|20250714|13:51:07.837900|S|100|5.08|0|100
A|EOSE|20250714|14:01:08.268729|S|1|5.08|0|1
A|EOSE|20250714|14:02:27.184227|S|4|5.1|0|4
A|EOSE|20250714|14:02:27.184269|S|96|5.1|0|96
A|EOSE|20250714|14:07:03.012503|S|100|5.13|0|100
A|EOSE|20250714|14:13:44.322761|S|100|5.175|0|100
A|EOSE|20250714|14:17:49.036139|S|100|5.21|0|100
A|EOSE|20250714|14:18:46.381058|S|78|5.22|0|78
A|EOSE|20250714|14:26:19.368618|S|100|5.23|0|100
A|EOSE|20250714|14:34:01.356549|S|100|5.25|0|100
A|EOSE|20250714|14:37:53.606003|S|100|5.22|0|100
A|EOSE|20250714|14:44:34.712834|S|300|5.195|0|300
A|EOSE|20250714|14:44:34.712850|S|180|5.195|0|180
A|EOSE|20250714|14:46:30.264404|S|100|5.15|0|100
A|EOSE|20250714|14:46:30.268028|S|63|5.165|0|63
A|EOSE|20250714|14:46:30.268094|S|63|5.165|0|63
A|EOSE|20250714|14:46:43.925849|S|100|5.18|0|100
A|EOSE|20250714|14:49:36.428831|S|100|5.21|0|100
A|EOSE|20250714|14:49:57.797097|S|480|5.235|0|480
A|EOSE|20250714|14:49:58.623847|S|480|5.245|0|480
A|EOSE|20250714|14:49:58.649124|S|100|5.25|0|100
A|EOSE|20250714|14:59:10.023035|S|100|5.215|0|100
A|EOSE|20250714|15:01:28.658398|S|100|5.24|0|100
A|EOSE|20250714|15:03:36.038417|S|100|5.26|0|100
A|EOSE|20250714|15:03:36.038417|S|100|5.26|0|100
A|EOSE|20250714|15:03:36.038674|S|100|5.255|0|100
A|EOSE|20250714|15:03:36.038816|S|100|5.255|0|100
A|EOSE|20250714|15:03:52.110708|S|100|5.28|0|100
A|EOSE|20250714|15:10:42.743698|S|200|5.275|0|200
A|EOSE|20250714|15:12:22.317318|S|100|5.24|0|100
A|EOSE|20250714|15:12:22.370662|S|100|5.26|0|100
A|EOSE|20250714|15:14:02.604040|S|100|5.27|0|100
A|EOSE|20250714|15:17:05.315861|S|100|5.235|0|100
A|EOSE|20250714|15:17:05.315994|S|63|5.235|0|63
A|EOSE|20250714|15:23:01.484837|S|200|5.275|0|200
A|EOSE|20250714|15:23:01.484877|S|200|5.275|0|200
A|EOSE|20250714|15:23:01.484946|S|61|5.275|0|61
A|EOSE|20250714|15:23:01.505928|S|100|5.265|0|100
A|EOSE|20250714|15:23:01.505952|S|100|5.265|0|100
A|EOSE|20250714|15:41:07.838129|S|100|5.305|0|100
A|EOSE|20250714|15:59:31.015238|S|200|5.365|0|200
A|EOSE|20250714|15:59:55.461480|S|100|5.365|0|100
A|EP|20250714|09:30:00.102177|S|356|5.22|58103|20
A|EP|20250714|14:34:06.454759|S|1|5.56|0|1
A|EP|20250714|15:59:25.907877|S|1|5.43|0|1
A|EP|20250714|15:59:25.907877|S|8|5.43|0|8
A|EP|20250714|15:59:25.908772|S|17|5.41|0|17
A|EP|20250714|15:59:25.908772|S|28|5.41|0|28
A|EP|20250714|15:59:25.908773|S|12|5.41|0|12
A|EP|20250714|15:59:34.174651|S|100|5.41|0|100
A|EP|20250714|15:59:34.174651|S|12|5.41|0|12
A|EP|20250714|16:00:00.075132|S|2254|5.4|80787|1041
A|EPAC|20250714|11:11:01.437791|S|152|36.72|0|152
A|EPAC|20250714|11:11:01.437805|S|3|36.72|0|3
A|EPAC|20250714|15:58:43.722688|S|100|37.38|0|100
A|EPAM|20250714|11:28:23.390386|S|16|167.37|0|16
A|EPAM|20250714|14:54:56.871258|S|9|169|0|9
A|EPAM|20250714|15:01:06.493836|S|6|169|0|6
A|EPAM|20250714|15:30:00.766484|S|100|167.955|0|100
A|EPAM|20250714|15:51:17.061182|S|53|167.45|0|53
A|EPAM|20250714|15:57:23.180753|S|100|167.8|0|100
A|EPAM|20250714|15:59:47.527499|S|100|168.02|0|100
A|EPAM|20250714|15:59:47.527499|S|50|168|0|50
A|EPC|20250714|10:00:35.737221|S|38|26.34|0|38
A|EPC|20250714|10:00:35.737243|S|62|26.34|0|62
A|EPC|20250714|10:09:56.508143|S|38|26.135|0|38
A|EPC|20250714|10:44:58.076665|S|6|26.47|0|6
A|EPC|20250714|10:50:09.481876|S|38|26.33|0|38
A|EPC|20250714|10:50:09.481951|S|38|26.33|0|38
A|EPC|20250714|10:50:09.482017|S|24|26.33|0|24
A|EPC|20250714|10:50:09.491344|S|38|26.295|0|38
A|EPC|20250714|10:50:09.491456|S|38|26.295|0|38
A|EPC|20250714|10:52:23.960449|S|38|26.265|0|38
A|EPC|20250714|10:52:23.960537|S|38|26.265|0|38
A|EPC|20250714|10:52:23.960639|S|21|26.265|0|21
A|EPC|20250714|11:21:54.879614|S|178|26.12|0|178
A|EPC|20250714|12:03:13.436006|S|60|26.3|0|60
A|EPC|20250714|12:10:43.125445|S|2|26.16|0|2
A|EPC|20250714|12:17:15.701879|S|177|26.18|0|177
A|EPC|20250714|12:25:59.362479|S|60|26.29|0|60
A|EPC|20250714|12:30:47.612670|S|1|26.29|0|1
A|EPC|20250714|13:27:56.792499|S|77|26.32|0|77
A|EPC|20250714|13:27:56.792508|S|23|26.32|0|23
A|EPC|20250714|13:27:56.792553|S|76|26.32|0|76
A|EPC|20250714|13:52:55.441561|S|60|26.44|0|60
A|EPC|20250714|14:03:11.127572|S|21|26.44|0|21
A|EPC|20250714|14:36:46.014405|S|3|26.68|0|3
A|EPC|20250714|14:40:07.977079|S|12|26.68|0|12
A|EPC|20250714|14:40:07.977717|S|8|26.67|0|8
A|EPC|20250714|14:40:07.977717|S|1|26.67|0|1
A|EPC|20250714|14:40:32.889702|S|10|26.68|0|10
A|EPC|20250714|14:42:53.223993|S|1|26.62|0|1
A|EPC|20250714|14:51:30.378550|S|184|26.68|0|184
A|EPC|20250714|14:53:03.307970|S|5|26.62|0|5
A|EPC|20250714|14:57:55.154711|S|38|26.665|0|38
A|EPC|20250714|15:14:51.584498|S|91|26.67|0|91
A|EPC|20250714|15:53:30.976204|S|100|26.48|0|100
A|EPC|20250714|15:53:30.976254|S|57|26.48|0|57
A|EPC|20250714|15:53:30.976492|S|43|26.48|0|43
A|EPC|20250714|15:53:30.976492|S|100|26.48|0|100
A|EPC|20250714|15:56:31.345037|S|100|26.55|0|100
A|EPD|20250714|09:54:53.860133|S|100|31.73|0|100
A|EPD|20250714|10:07:22.668625|S|1|31.82|0|1
A|EPD|20250714|10:17:17.242161|S|100|31.77|0|100
A|EPD|20250714|10:18:01.363004|S|100|31.79|0|100
A|EPD|20250714|10:25:18.639288|S|100|31.77|0|100
A|EPD|20250714|10:46:58.544481|S|300|31.82|0|300
A|EPD|20250714|11:00:30.441635|S|343|31.65|0|343
A|EPD|20250714|11:01:09.175382|S|552|31.67|0|552
A|EPD|20250714|11:01:09.175410|S|248|31.67|0|248
A|EPD|20250714|11:01:09.175411|S|617|31.67|0|617
A|EPD|20250714|11:02:46.035391|S|245|31.7|0|245
A|EPD|20250714|11:02:46.035391|S|100|31.695|0|100
A|EPD|20250714|11:02:46.035439|S|455|31.7|0|455
A|EPD|20250714|11:03:46.097468|S|29|31.69|0|29
A|EPD|20250714|11:11:02.641086|S|6|31.65|0|6
A|EPD|20250714|11:11:02.770186|S|200|31.66|0|200
A|EPD|20250714|11:11:02.770186|S|52|31.65|0|52
A|EPD|20250714|11:13:40.936699|S|100|31.645|0|100
A|EPD|20250714|12:15:10.143472|S|56|31.73|0|56
A|EPD|20250714|12:44:52.401311|S|9|31.72|0|9
A|EPD|20250714|12:48:56.036168|S|18|31.73|0|18
A|EPD|20250714|13:37:18.273115|S|26|31.7|0|26
A|EPD|20250714|14:03:31.047875|S|100|31.64|0|100
A|EPD|20250714|14:25:09.385218|S|100|31.715|0|100
A|EPD|20250714|15:46:59.050267|S|39|31.78|0|39
A|EPD|20250714|15:46:59.122786|S|100|31.79|0|100
A|EPD|20250714|15:50:28.501219|S|125|31.735|0|125
A|EPD|20250714|15:50:28.501289|S|75|31.735|0|75
A|EPD|20250714|15:53:26.565774|S|100|31.8|0|100
A|EPD|20250714|15:56:01.543902|S|100|31.77|0|100
A|EPD|20250714|15:56:01.543902|S|200|31.775|0|200
A|EPD|20250714|15:56:01.545645|S|125|31.775|0|125
A|EPD|20250714|15:56:01.545714|S|50|31.775|0|50
A|EPD|20250714|15:56:01.545714|S|75|31.775|0|75
A|EPD|20250714|15:58:30.519934|S|100|31.865|0|100
A|EPD|20250714|15:58:30.519991|S|100|31.865|0|100
A|EPD|20250714|15:58:30.519992|S|200|31.865|0|200
A|EPD|20250714|15:58:30.519993|S|37|31.865|0|37
A|EPD|20250714|15:58:30.519996|S|63|31.865|0|63
A|EPD|20250714|15:58:30.520043|S|100|31.85|0|100
A|EPD|20250714|15:58:30.529460|S|100|31.835|0|100
A|EPD|20250714|15:58:30.529469|S|100|31.835|0|100
A|EPD|20250714|15:58:30.530128|S|100|31.835|0|100
A|EPD|20250714|15:59:21.556884|S|100|31.865|0|100
A|EPD|20250714|15:59:21.556913|S|47|31.865|0|47
A|EPD|20250714|15:59:21.557027|S|100|31.865|0|100
A|EPD|20250714|15:59:21.557071|S|100|31.865|0|100
A|EPD|20250714|15:59:21.557485|S|100|31.865|0|100
A|EPI|20250714|09:45:37.978758|S|100|46.675|0|100
A|EPI|20250714|13:12:24.459618|S|100|46.775|0|100
A|EPI|20250714|13:33:27.138158|S|100|46.795|0|100
A|EPI|20250714|13:34:44.082598|S|100|46.795|0|100
A|EPI|20250714|13:34:59.111263|S|100|46.795|0|100
A|EPI|20250714|13:45:03.335393|S|100|46.785|0|100
A|EPI|20250714|14:17:45.569923|S|100|46.785|0|100
A|EPI|20250714|14:20:15.452844|S|100|46.785|0|100
A|EPI|20250714|15:45:56.830256|S|200|46.765|0|200
A|EPI|20250714|15:47:15.511406|S|100|46.765|0|100
A|EPI|20250714|15:48:15.411644|S|100|46.765|0|100
A|EPI|20250714|15:49:00.512612|S|100|46.765|0|100
A|EPI|20250714|15:58:17.047405|S|26|46.81|0|26
A|EPIX|20250714|12:48:24.317042|S|100|1.875|0|100
A|EPM|20250714|09:30:00.035211|S|2692|4.82|45185|1686
A|EPM|20250714|09:30:00.035211|E|2692|4.82|45185|13
A|EPM|20250714|09:48:52.607058|S|1|4.83|0|1
A|EPM|20250714|09:55:16.267815|S|1|4.82|0|1
A|EPM|20250714|10:01:14.272155|S|10|4.82|0|10
A|EPM|20250714|10:01:14.272155|S|100|4.82|0|100
A|EPM|20250714|10:02:52.980450|S|50|4.83|0|50
A|EPM|20250714|10:05:13.007914|S|9|4.83|0|9
A|EPM|20250714|10:15:07.907472|S|10|4.82|0|10
A|EPM|20250714|10:15:43.666424|S|2|4.82|0|2
A|EPM|20250714|10:15:53.178914|S|7|4.82|0|7
A|EPM|20250714|10:17:22.177028|S|28|4.82|0|28
A|EPM|20250714|10:17:31.661105|S|5|4.82|0|5
A|EPM|20250714|10:24:40.331624|S|100|4.82|0|100
A|EPM|20250714|10:32:38.998500|S|84|4.82|0|84
A|EPM|20250714|10:32:38.999217|S|10|4.82|0|10
A|EPM|20250714|10:32:38.999217|S|16|4.82|0|16
A|EPM|20250714|10:45:43.620413|S|100|4.84|0|100
A|EPM|20250714|10:45:43.620413|S|100|4.84|0|100
A|EPM|20250714|10:47:34.325137|S|10|4.83|0|10
A|EPM|20250714|11:16:11.262473|S|100|4.81|0|100
A|EPM|20250714|11:16:11.262473|S|6|4.81|0|6
A|EPM|20250714|11:16:11.262473|S|10|4.81|0|10
A|EPM|20250714|11:28:11.573789|S|1|4.8|0|1
A|EPM|20250714|11:31:57.464220|S|10|4.81|0|10
A|EPM|20250714|11:39:59.363697|S|10|4.81|0|10
A|EPM|20250714|11:47:00.568511|S|3|4.81|0|3
A|EPM|20250714|11:52:32.215669|S|6|4.8|0|6
A|EPM|20250714|11:52:32.215670|S|30|4.8|0|30
A|EPM|20250714|11:52:32.215761|S|104|4.8|0|104
A|EPM|20250714|11:53:37.594043|S|100|4.79|0|100
A|EPM|20250714|12:19:45.617833|S|10|4.79|0|10
A|EPM|20250714|12:19:45.617834|S|41|4.79|0|41
A|EPM|20250714|12:19:45.617834|S|90|4.79|0|90
A|EPM|20250714|12:19:45.617834|S|100|4.79|0|100
A|EPM|20250714|12:19:45.617834|S|5|4.79|0|5
A|EPM|20250714|12:30:16.784119|S|1|4.79|0|1
A|EPM|20250714|12:44:26.911053|S|9|4.79|0|9
A|EPM|20250714|12:50:49.116760|S|200|4.79|0|200
A|EPM|20250714|12:53:25.070471|S|6|4.8|0|6
A|EPM|20250714|13:10:38.259105|S|6|4.8|0|6
A|EPM|20250714|13:10:49.257235|S|13|4.8|0|13
A|EPM|20250714|13:28:51.558610|S|10|4.8|0|10
A|EPM|20250714|13:32:58.200761|S|42|4.8|0|42
A|EPM|20250714|13:32:58.200762|S|1|4.8|0|1
A|EPM|20250714|13:37:57.801979|S|20|4.8|0|20
A|EPM|20250714|13:37:57.801979|S|1|4.8|0|1
A|EPM|20250714|13:39:23.736187|S|5|4.81|0|5
A|EPM|20250714|13:40:06.126769|S|40|4.81|0|40
A|EPM|20250714|13:51:21.401748|S|5|4.8|0|5
A|EPM|20250714|13:51:21.401748|S|100|4.8|0|100
A|EPM|20250714|13:51:21.401895|S|51|4.8|0|51
A|EPM|20250714|13:56:23.436262|S|5|4.8|0|5
A|EPM|20250714|14:02:54.035694|S|40|4.8|0|40
A|EPM|20250714|14:06:05.145848|S|5|4.8|0|5
A|EPM|20250714|14:28:43.210155|S|1|4.8|0|1
A|EPM|20250714|14:39:36.573620|S|10|4.8|0|10
A|EPM|20250714|14:44:23.632936|S|1|4.81|0|1
A|EPM|20250714|14:50:23.969895|S|6|4.8|0|6
A|EPM|20250714|14:50:23.969895|S|6|4.8|0|6
A|EPM|20250714|14:55:13.368267|S|1|4.79|0|1
A|EPM|20250714|14:58:12.598372|S|1|4.79|0|1
A|EPM|20250714|15:10:22.726758|S|1|4.79|0|1
A|EPM|20250714|15:23:52.746254|S|1|4.8|0|1
A|EPM|20250714|15:27:44.245998|S|1|4.8|0|1
A|EPM|20250714|15:28:46.787753|S|1|4.8|0|1
A|EPM|20250714|15:29:42.139392|S|1|4.8|0|1
A|EPM|20250714|15:29:49.017119|S|88|4.8|0|88
A|EPM|20250714|15:31:02.943388|S|39|4.79|0|39
A|EPM|20250714|15:31:02.943388|S|1|4.79|0|1
A|EPM|20250714|15:31:02.943389|S|10|4.79|0|10
A|EPM|20250714|15:33:09.011668|S|2|4.79|0|2
A|EPM|20250714|15:33:09.011668|S|2|4.795|0|2
A|EPM|20250714|15:33:09.011668|S|1|4.79|0|1
A|EPM|20250714|15:40:01.127754|S|100|4.8|0|100
A|EPM|20250714|15:49:37.035477|S|1|4.82|0|1
A|EPM|20250714|15:49:37.035477|S|82|4.82|0|82
A|EPM|20250714|15:49:37.036413|S|9|4.82|0|9
A|EPM|20250714|15:50:14.229097|S|100|4.82|0|100
A|EPM|20250714|15:50:14.229786|S|98|4.82|0|98
A|EPM|20250714|15:50:14.230312|S|2|4.82|0|2
A|EPM|20250714|15:53:48.442944|S|10|4.82|0|10
A|EPM|20250714|15:53:48.442944|S|100|4.82|0|100
A|EPM|20250714|15:53:48.442945|S|2|4.82|0|2
A|EPM|20250714|15:53:48.442945|S|10|4.82|0|10
A|EPM|20250714|15:54:04.885235|S|100|4.83|0|100
A|EPM|20250714|15:54:08.447918|S|1|4.83|0|1
A|EPM|20250714|15:55:36.211254|E|10|4.82|0|10
A|EPM|20250714|15:55:36.211254|E|54|4.82|0|54
A|EPM|20250714|15:55:36.211254|E|36|4.82|0|36
A|EPM|20250714|15:55:36.211530|E|28|4.82|0|28
A|EPM|20250714|15:58:01.162101|S|2|4.82|0|2
A|EPM|20250714|15:59:41.338347|S|10|4.83|0|10
A|EPM|20250714|15:59:41.525349|S|3|4.83|0|3
A|EPM|20250714|15:59:43.372799|S|11|4.83|0|11
A|EPM|20250714|15:59:43.592650|S|3|4.83|0|3
A|EPM|20250714|15:59:50.092144|S|35|4.83|0|35
A|EPM|20250714|15:59:50.360261|S|17|4.83|0|17
A|EPM|20250714|15:59:50.465116|S|3|4.83|0|3
A|EPM|20250714|15:59:51.050226|S|4|4.83|0|4
A|EPM|20250714|15:59:51.259602|S|10|4.83|0|10
A|EPM|20250714|15:59:52.041256|S|5|4.83|0|5
A|EPM|20250714|15:59:52.740015|S|4|4.83|0|4
A|EPM|20250714|15:59:52.836057|S|10|4.83|0|10
A|EPM|20250714|15:59:53.803466|S|6|4.83|0|6
A|EPM|20250714|15:59:54.212380|S|29|4.83|0|29
A|EPM|20250714|15:59:54.381230|S|1|4.83|0|1
A|EPM|20250714|15:59:54.396299|S|49|4.83|0|49
A|EPM|20250714|15:59:54.396299|S|10|4.83|0|10
A|EPM|20250714|16:00:00.004570|E|11129|4.84|68404|307
A|EPM|20250714|16:00:00.004570|S|11129|4.84|68404|6130
A|EPR|20250714|12:19:29.616211|S|15|60.83|0|15
A|EPR|20250714|13:03:31.371871|S|32|60.89|0|32
A|EPR|20250714|13:05:00.036606|S|34|60.89|0|34
A|EPR|20250714|13:57:37.511559|S|5|61.01|0|5
A|EPR|20250714|14:48:37.958961|S|142|61.03|0|142
A|EPR|20250714|15:26:47.372509|S|154|60.96|0|154
A|EPR|20250714|15:30:33.175232|S|50|60.96|0|50
A|EPR|20250714|15:46:55.020269|S|152|61.05|0|152
A|EPR|20250714|15:48:00.086478|S|14|61.12|0|14
A|EPR|20250714|15:48:21.677456|S|100|61.12|0|100
A|EPR|20250714|15:48:55.847093|S|50|61.11|0|50
A|EPR|20250714|15:49:01.159465|S|27|61.12|0|27
A|EPR|20250714|15:49:01.159465|S|62|61.12|0|62
A|EPR|20250714|15:49:16.317429|S|3|61.12|0|3
A|EPR|20250714|15:49:16.317659|S|5|61.12|0|5
A|EPR|20250714|15:49:16.317800|S|11|61.12|0|11
A|EPR|20250714|15:49:16.318008|S|1|61.12|0|1
A|EPR|20250714|15:49:16.321990|S|4|61.12|0|4
A|EPR|20250714|15:49:16.322895|S|3|61.12|0|3
A|EPR|20250714|15:49:16.329834|S|1|61.12|0|1
A|EPR|20250714|15:49:29.438447|S|93|61.12|0|93
A|EPR|20250714|15:51:03.782582|S|82|61.08|0|82
A|EPR|20250714|15:51:03.827682|S|1|61.08|0|1
A|EPR|20250714|15:51:03.827682|S|89|61.08|0|89
A|EPR|20250714|15:52:46.202558|S|1|61.14|0|1
A|EPR|20250714|15:54:00.046164|S|136|61.2|0|136
A|EPR|20250714|15:54:00.046164|S|75|61.2|0|75
A|EPR|20250714|15:54:00.046164|S|25|61.19|0|25
A|EPR|20250714|15:54:00.046462|S|15|61.2|0|15
A|EPR|20250714|15:54:09.048158|S|41|61.23|0|41
A|EPR|20250714|15:54:39.195414|S|84|61.23|0|84
A|EPR|20250714|15:54:57.786316|S|111|61.23|0|111
A|EPR|20250714|15:55:00.735668|S|20|61.23|0|20
A|EPR|20250714|15:55:53.494266|S|27|61.23|0|27
A|EPR|20250714|15:55:53.494952|S|214|61.23|0|214
A|EPR|20250714|15:55:53.494952|S|217|61.23|0|217
A|EPR|20250714|15:57:37.709431|S|31|61.17|0|31
A|EPR|20250714|15:59:47.748349|S|55|61.19|0|55
A|EPRF|20250714|12:28:52.673331|S|100|17.86|0|100
A|EPRT|20250714|10:13:25.605406|S|100|31.75|0|100
A|EPRT|20250714|10:16:16.660209|S|9|31.78|0|9
A|EPRT|20250714|10:25:05.543970|S|100|31.75|0|100
A|EPRT|20250714|10:25:33.579121|S|100|31.74|0|100
A|EPRT|20250714|10:42:29.502089|S|100|31.75|0|100
A|EPRT|20250714|10:52:21.077520|S|276|31.67|0|276
A|EPRT|20250714|10:54:54.241632|S|100|31.69|0|100
A|EPRT|20250714|10:54:54.242315|S|71|31.69|0|71
A|EPRT|20250714|10:58:55.332253|S|252|31.7|0|252
A|EPRT|20250714|11:01:30.443124|S|100|31.66|0|100
A|EPRT|20250714|11:01:30.443214|S|100|31.66|0|100
A|EPRT|20250714|11:01:30.444038|S|45|31.66|0|45
A|EPRT|20250714|11:15:11.994173|S|258|31.67|0|258
A|EPRT|20250714|11:30:46.526582|S|90|31.72|0|90
A|EPRT|20250714|12:52:34.879810|S|200|31.75|0|200
A|EPRT|20250714|13:12:02.254544|S|1|31.76|0|1
A|EPRT|20250714|15:02:10.142034|S|250|31.84|0|250
A|EPRT|20250714|15:18:13.681905|S|2|31.87|0|2
A|EPRT|20250714|15:18:13.681905|S|1|31.87|0|1
A|EPRT|20250714|15:46:33.899065|S|281|31.8|0|281
A|EPRT|20250714|15:52:50.659738|S|100|31.82|0|100
A|EPRT|20250714|15:55:43.184254|S|200|31.815|0|200
A|EPRT|20250714|15:55:43.192116|S|200|31.815|0|200
A|EPRT|20250714|15:58:13.157647|S|200|31.845|0|200
A|EPRX|20250714|11:36:53.990851|S|100|5.56|0|100
A|EPSM|20250714|15:56:17.456081|S|22|21.18|0|22
A|EPSM|20250714|15:56:17.456104|S|22|21.18|0|22
A|EPSM|20250714|15:56:17.456104|S|178|21.18|0|178
A|EPSM|20250714|15:56:17.456112|S|21|21.18|0|21
A|EPSM|20250714|15:56:17.456159|S|1|21.18|0|1
A|EPSM|20250714|15:56:17.456168|S|4|21.18|0|4
A|EPSM|20250714|15:57:14.438960|S|174|21.18|0|174
A|EPSM|20250714|15:57:14.438990|S|174|21.18|0|174
A|EPSM|20250714|15:57:14.439217|S|7|21.18|0|7
A|EPSM|20250714|15:57:14.439700|S|3|21.18|0|3
A|EPSM|20250714|15:57:14.439714|S|1|21.18|0|1
A|EPSM|20250714|15:57:14.439714|S|1|21.18|0|1
A|EPSM|20250714|15:57:14.439747|S|14|21.18|0|14
A|EPSM|20250714|15:57:14.439748|S|200|21.18|0|200
A|EQBK|20250714|15:11:49.262283|S|64|43.45|0|64
A|EQBK|20250714|15:59:46.249647|S|41|43.935|0|41
A|EQH|20250714|12:11:04.754774|S|1|53.22|0|1
A|EQH|20250714|12:12:32.479747|S|100|53.16|0|100
A|EQH|20250714|12:12:32.479781|S|100|53.16|0|100
A|EQH|20250714|12:12:32.479796|S|48|53.16|0|48
A|EQH|20250714|12:22:47.903194|S|1|53.18|0|1
A|EQH|20250714|12:53:38.601280|S|254|53.19|0|254
A|EQH|20250714|15:07:01.463201|S|11|53.32|0|11
A|EQH|20250714|15:55:41.981646|S|18|53.39|0|18
A|EQH|20250714|15:56:11.644408|S|200|53.41|0|200
A|EQH|20250714|15:57:19.089942|S|10|53.41|0|10
A|EQH|20250714|15:57:19.090059|S|60|53.41|0|60
A|EQH|20250714|15:57:19.090060|S|5|53.41|0|5
A|EQH|20250714|15:57:19.090060|S|5|53.41|0|5
A|EQH|20250714|15:57:19.871865|S|8|53.41|0|8
A|EQH|20250714|15:57:20.263693|S|100|53.41|0|100
A|EQH|20250714|15:57:20.312664|S|3|53.41|0|3
A|EQH|20250714|15:57:20.907836|S|14|53.41|0|14
A|EQH|20250714|15:57:21.181514|S|138|53.41|0|138
A|EQH|20250714|15:58:55.817217|S|1|53.39|0|1
A|EQH|20250714|15:58:55.817217|S|1|53.39|0|1
A|EQIX|20250714|12:09:34.414910|S|7|758.48|0|7
A|EQIX|20250714|12:56:36.917304|S|50|757.33|0|50
A|EQNR|20250714|10:25:32.038769|S|200|26.69|0|200
A|EQNR|20250714|10:41:30.333740|S|33|26.77|0|33
A|EQNR|20250714|10:44:37.765760|S|1|26.79|0|1
A|EQNR|20250714|10:44:37.766445|S|32|26.79|0|32
A|EQNR|20250714|10:47:35.749649|S|44|26.72|0|44
A|EQNR|20250714|11:05:29.888094|S|337|26.69|0|337
A|EQNR|20250714|11:09:53.020590|S|380|26.66|0|380
A|EQNR|20250714|11:20:14.445751|S|26|26.56|0|26
A|EQNR|20250714|11:22:56.594568|S|36|26.54|0|36
A|EQNR|20250714|11:56:14.034769|S|56|26.47|0|56
A|EQNR|20250714|12:59:23.683363|S|100|26.465|0|100
A|EQNR|20250714|13:17:15.164875|S|100|26.375|0|100
A|EQNR|20250714|14:02:53.871183|S|247|26.365|0|247
A|EQNR|20250714|15:12:17.067528|S|39|26.435|0|39
A|EQNR|20250714|15:12:47.580856|S|40|26.435|0|40
A|EQNR|20250714|15:13:10.595848|S|228|26.44|0|228
A|EQNR|20250714|15:13:10.595848|S|72|26.435|0|72
A|EQNR|20250714|15:13:10.595860|S|72|26.44|0|72
A|EQNR|20250714|15:19:02.394666|S|100|26.45|0|100
A|EQNR|20250714|15:37:46.411374|S|261|26.4|0|261
A|EQNR|20250714|15:37:46.411433|S|352|26.4|0|352
A|EQNR|20250714|15:37:46.411504|S|110|26.4|0|110
A|EQNR|20250714|15:37:46.411662|S|177|26.4|0|177
A|EQNR|20250714|15:49:05.242748|S|5|26.4|0|5
A|EQNR|20250714|15:55:46.268045|S|405|26.39|0|405
A|EQNR|20250714|15:55:46.268408|S|195|26.39|0|195
A|EQNR|20250714|15:57:57.758461|S|100|26.395|0|100
A|EQNR|20250714|15:57:57.758461|S|100|26.395|0|100
A|EQR|20250714|10:03:32.300258|S|100|67.115|0|100
A|EQR|20250714|15:57:48.612419|S|17|66.98|0|17
A|EQT|20250714|09:33:11.828349|S|14|56.63|0|14
A|EQT|20250714|09:34:57.647132|S|100|57|0|100
A|EQT|20250714|09:34:57.647153|S|100|57|0|100
A|EQT|20250714|09:35:16.666623|S|100|56.89|0|100
A|EQT|20250714|09:35:20.822044|S|100|56.86|0|100
A|EQT|20250714|09:37:20.909368|S|150|57.3|0|150
A|EQT|20250714|09:41:11.655932|S|62|57.38|0|62
A|EQT|20250714|09:42:23.620275|S|100|57.3|0|100
A|EQT|20250714|09:42:23.620298|S|100|57.3|0|100
A|EQT|20250714|09:42:33.451174|S|62|57.28|0|62
A|EQT|20250714|09:42:52.153612|S|100|57.28|0|100
A|EQT|20250714|09:42:52.154286|S|100|57.27|0|100
A|EQT|20250714|09:43:03.424444|S|100|56.99|0|100
A|EQT|20250714|09:43:57.378859|S|100|56.93|0|100
A|EQT|20250714|09:45:46.199629|S|62|56.87|0|62
A|EQT|20250714|09:46:17.975076|S|100|56.83|0|100
A|EQT|20250714|09:50:14.258414|S|2|57.02|0|2
A|EQT|20250714|09:53:51.355097|S|100|56.82|0|100
A|EQT|20250714|09:54:11.032421|S|100|56.93|0|100
A|EQT|20250714|09:57:09.593087|S|100|56.97|0|100
A|EQT|20250714|09:57:09.593105|S|100|56.97|0|100
A|EQT|20250714|10:00:35.343840|S|100|57.42|0|100
A|EQT|20250714|10:01:38.064547|S|86|57.25|0|86
A|EQT|20250714|10:01:38.064564|S|14|57.25|0|14
A|EQT|20250714|10:02:26.920269|S|62|57.3|0|62
A|EQT|20250714|10:02:42.462034|S|150|57.38|0|150
A|EQT|20250714|10:02:42.475090|S|50|57.37|0|50
A|EQT|20250714|10:06:32.632490|S|20|57.58|0|20
A|EQT|20250714|10:07:33.069941|S|100|57.66|0|100
A|EQT|20250714|10:16:34.476138|S|95|57.61|0|95
A|EQT|20250714|10:18:27.131583|S|100|57.73|0|100
A|EQT|20250714|10:19:16.950407|S|100|57.69|0|100
A|EQT|20250714|10:35:08.010901|S|100|57.94|0|100
A|EQT|20250714|10:35:59.372279|S|11|57.93|0|11
A|EQT|20250714|10:39:46.724366|S|100|57.68|0|100
A|EQT|20250714|10:47:07.982092|S|100|57.74|0|100
A|EQT|20250714|10:51:07.436254|S|100|57.63|0|100
A|EQT|20250714|10:52:33.294054|S|100|57.68|0|100
A|EQT|20250714|10:57:03.199434|S|100|57.69|0|100
A|EQT|20250714|10:59:53.816778|S|4|57.69|0|4
A|EQT|20250714|11:04:47.337538|S|100|57.74|0|100
A|EQT|20250714|11:12:19.699587|S|400|57.83|0|400
A|EQT|20250714|11:12:19.699615|S|81|57.83|0|81
A|EQT|20250714|11:12:19.699642|S|234|57.83|0|234
A|EQT|20250714|11:12:39.752630|S|37|57.8|0|37
A|EQT|20250714|11:12:39.752687|S|63|57.8|0|63
A|EQT|20250714|11:13:52.521489|S|100|57.66|0|100
A|EQT|20250714|11:15:12.160861|S|100|57.7|0|100
A|EQT|20250714|11:15:12.160862|S|100|57.7|0|100
A|EQT|20250714|11:24:57.817932|S|1|57.75|0|1
A|EQT|20250714|11:27:52.449519|S|60|57.62|0|60
A|EQT|20250714|11:41:01.331199|S|65|57.93|0|65
A|EQT|20250714|11:41:01.331209|S|35|57.93|0|35
A|EQT|20250714|11:54:22.757502|E|100|57.84|0|100
A|EQT|20250714|11:54:25.702650|S|100|57.8|0|100
A|EQT|20250714|11:56:50.691642|S|100|57.77|0|100
A|EQT|20250714|11:58:10.035822|S|100|57.7|0|100
A|EQT|20250714|12:19:43.377147|S|100|57.85|0|100
A|EQT|20250714|12:30:04.829072|S|100|57.66|0|100
A|EQT|20250714|12:30:04.829100|S|100|57.66|0|100
A|EQT|20250714|12:54:29.382846|S|70|57.69|0|70
A|EQT|20250714|13:00:18.142916|S|85|57.57|0|85
A|EQT|20250714|13:00:18.142962|S|8|57.57|0|8
A|EQT|20250714|13:00:18.143200|S|7|57.57|0|7
A|EQT|20250714|13:00:18.143201|S|93|57.57|0|93
A|EQT|20250714|13:00:18.143265|S|7|57.57|0|7
A|EQT|20250714|13:30:39.167348|S|29|57.51|0|29
A|EQT|20250714|13:30:54.599608|S|71|57.51|0|71
A|EQT|20250714|13:30:54.599608|S|100|57.51|0|100
A|EQT|20250714|13:40:08.700493|S|60|57.58|0|60
A|EQT|20250714|14:02:33.191726|S|77|57.81|0|77
A|EQT|20250714|14:02:33.193690|S|77|57.81|0|77
A|EQT|20250714|14:02:33.193690|S|23|57.81|0|23
A|EQT|20250714|14:14:51.147467|E|100|57.85|0|100
A|EQT|20250714|14:37:14.701373|S|51|58.02|0|51
A|EQT|20250714|14:37:14.701384|S|349|58.02|0|349
A|EQT|20250714|14:43:29.229677|S|85|58.06|0|85
A|EQT|20250714|14:45:55.737521|S|100|58.06|0|100
A|EQT|20250714|15:18:36.062395|S|7|57.96|0|7
A|EQT|20250714|15:26:42.388210|S|18|58.05|0|18
A|EQT|20250714|15:29:43.165282|S|98|57.93|0|98
A|EQT|20250714|15:29:43.165282|S|100|57.93|0|100
A|EQT|20250714|15:29:43.165301|S|50|57.93|0|50
A|EQT|20250714|15:29:43.165332|S|48|57.93|0|48
A|EQT|20250714|15:29:43.165332|S|100|57.93|0|100
A|EQT|20250714|15:29:43.165332|S|50|57.93|0|50
A|EQT|20250714|15:29:43.165352|S|52|57.93|0|52
A|EQT|20250714|15:42:26.635758|S|100|58.1|0|100
A|EQT|20250714|15:44:01.697457|S|100|58.13|0|100
A|EQT|20250714|15:44:01.697745|S|100|58.13|0|100
A|EQT|20250714|15:44:01.699096|S|100|58.13|0|100
A|EQT|20250714|15:47:08.778707|S|20|58.19|0|20
A|EQT|20250714|15:52:29.917547|S|100|58.19|0|100
A|EQT|20250714|15:52:29.917548|S|100|58.19|0|100
A|EQT|20250714|15:52:33.505941|S|100|58.19|0|100
A|EQT|20250714|15:52:35.396697|S|100|58.19|0|100
A|EQT|20250714|15:52:37.262169|S|100|58.19|0|100
A|EQT|20250714|15:54:44.444796|S|100|58.19|0|100
A|EQT|20250714|15:57:04.241756|S|100|58.23|0|100
A|EQT|20250714|15:59:46.464032|S|62|58.31|0|62
A|EQX|20250714|09:30:00.099624|S|62409|6.28|50858|42644
A|EQX|20250714|09:30:00.099624|E|62409|6.28|50858|580
A|EQX|20250714|09:30:02.136215|S|400|6.29|0|400
A|EQX|20250714|09:30:13.731188|S|6|6.29|0|6
A|EQX|20250714|09:30:13.731188|S|27|6.29|0|27
A|EQX|20250714|09:30:15.099184|S|200|6.29|0|200
A|EQX|20250714|09:30:28.254861|S|25|6.28|0|25
A|EQX|20250714|09:30:29.455056|S|25|6.28|0|25
A|EQX|20250714|09:30:37.674626|S|5|6.28|0|5
A|EQX|20250714|09:32:13.100712|S|500|6.285|0|500
A|EQX|20250714|09:33:50.866101|S|167|6.35|0|167
A|EQX|20250714|09:33:56.300223|S|500|6.35|0|500
A|EQX|20250714|09:43:00.511799|S|71|6.31|0|71
A|EQX|20250714|09:48:06.350870|S|406|6.33|0|406
A|EQX|20250714|09:48:06.350871|S|300|6.33|0|300
A|EQX|20250714|09:52:42.949991|S|784|6.345|0|784
A|EQX|20250714|09:52:42.949991|S|200|6.345|0|200
A|EQX|20250714|09:52:42.949991|S|200|6.345|0|200
A|EQX|20250714|09:52:42.949992|S|650|6.345|0|650
A|EQX|20250714|09:52:42.949992|S|400|6.34|0|400
A|EQX|20250714|09:52:42.949994|S|500|6.34|0|500
A|EQX|20250714|09:52:42.949994|S|2200|6.34|0|2200
A|EQX|20250714|09:52:42.949994|S|100|6.34|0|100
A|EQX|20250714|09:52:42.949995|S|100|6.34|0|100
A|EQX|20250714|09:52:42.949995|S|66|6.34|0|66
A|EQX|20250714|09:54:08.748261|S|600|6.35|0|600
A|EQX|20250714|09:54:08.748261|S|500|6.35|0|500
A|EQX|20250714|10:02:57.881783|S|100|6.34|0|100
A|EQX|20250714|10:04:25.658107|S|500|6.33|0|500
A|EQX|20250714|10:04:25.658107|S|300|6.33|0|300
A|EQX|20250714|10:04:25.658624|S|300|6.33|0|300
A|EQX|20250714|10:04:25.658625|S|300|6.33|0|300
A|EQX|20250714|10:06:38.456897|S|1700|6.33|0|1700
A|EQX|20250714|10:06:38.456897|S|100|6.33|0|100
A|EQX|20250714|10:06:38.456898|S|100|6.33|0|100
A|EQX|20250714|10:11:14.700686|S|34|6.31|0|34
A|EQX|20250714|10:14:14.401954|S|26|6.29|0|26
A|EQX|20250714|10:15:26.810447|S|461|6.29|0|461
A|EQX|20250714|10:16:47.997548|S|200|6.29|0|200
A|EQX|20250714|10:16:47.997548|S|100|6.29|0|100
A|EQX|20250714|10:16:47.997549|S|100|6.29|0|100
A|EQX|20250714|10:16:47.997549|S|2800|6.29|0|2800
A|EQX|20250714|10:16:47.997550|S|100|6.29|0|100
A|EQX|20250714|10:16:47.997550|S|600|6.29|0|600
A|EQX|20250714|10:21:10.208078|S|500|6.28|0|500
A|EQX|20250714|10:21:10.208078|S|13|6.28|0|13
A|EQX|20250714|10:21:10.208078|S|400|6.28|0|400
A|EQX|20250714|10:21:10.208078|S|100|6.28|0|100
A|EQX|20250714|10:22:52.457309|S|500|6.28|0|500
A|EQX|20250714|10:23:41.338631|S|200|6.275|0|200
A|EQX|20250714|10:25:47.334279|S|100|6.29|0|100
A|EQX|20250714|10:28:16.088963|S|100|6.31|0|100
A|EQX|20250714|10:28:16.088963|S|40|6.31|0|40
A|EQX|20250714|10:37:56.878082|S|300|6.295|0|300
A|EQX|20250714|10:39:45.465845|S|200|6.29|0|200
A|EQX|20250714|10:39:45.465845|S|1274|6.29|0|1274
A|EQX|20250714|10:39:45.465846|S|400|6.29|0|400
A|EQX|20250714|10:40:01.565894|S|100|6.285|0|100
A|EQX|20250714|10:44:56.079246|S|100|6.29|0|100
A|EQX|20250714|10:49:12.571038|S|100|6.29|0|100
A|EQX|20250714|10:49:46.413719|S|100|6.295|0|100
A|EQX|20250714|10:51:12.447517|S|100|6.295|0|100
A|EQX|20250714|10:51:14.902869|S|100|6.295|0|100
A|EQX|20250714|10:51:46.845052|S|100|6.305|0|100
A|EQX|20250714|10:54:18.582160|S|300|6.315|0|300
A|EQX|20250714|10:55:09.690550|S|300|6.315|0|300
A|EQX|20250714|10:56:01.667139|S|100|6.315|0|100
A|EQX|20250714|10:56:01.968443|S|100|6.315|0|100
A|EQX|20250714|10:56:14.931160|S|300|6.315|0|300
A|EQX|20250714|10:57:51.097059|S|73|6.31|0|73
A|EQX|20250714|10:57:57.940453|S|100|6.31|0|100
A|EQX|20250714|10:57:57.940453|S|400|6.31|0|400
A|EQX|20250714|10:57:57.940454|S|51|6.31|0|51
A|EQX|20250714|10:57:57.940454|S|800|6.31|0|800
A|EQX|20250714|10:57:57.940491|S|949|6.31|0|949
A|EQX|20250714|10:57:57.940492|S|1400|6.31|0|1400
A|EQX|20250714|10:58:49.266877|S|300|6.305|0|300
A|EQX|20250714|11:00:43.507152|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507152|S|1000|6.3|0|1000
A|EQX|20250714|11:00:43.507152|S|3000|6.3|0|3000
A|EQX|20250714|11:00:43.507153|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507154|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507154|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507154|S|400|6.3|0|400
A|EQX|20250714|11:00:43.507155|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507155|S|500|6.3|0|500
A|EQX|20250714|11:00:43.507155|S|3|6.3|0|3
A|EQX|20250714|11:00:43.507155|S|300|6.3|0|300
A|EQX|20250714|11:00:43.507156|S|1000|6.3|0|1000
A|EQX|20250714|11:00:43.507156|S|1100|6.3|0|1100
A|EQX|20250714|11:00:43.507156|S|300|6.3|0|300
A|EQX|20250714|11:00:43.507158|S|500|6.3|0|500
A|EQX|20250714|11:00:43.507158|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507159|S|600|6.3|0|600
A|EQX|20250714|11:00:43.507159|S|100|6.3|0|100
A|EQX|20250714|11:00:43.507900|S|100|6.3|0|100
A|EQX|20250714|11:00:43.508044|S|100|6.3|0|100
A|EQX|20250714|11:00:43.508309|S|100|6.3|0|100
A|EQX|20250714|11:00:43.508342|S|82|6.3|0|82
A|EQX|20250714|11:00:43.508342|S|18|6.3|0|18
A|EQX|20250714|11:00:43.508403|S|82|6.3|0|82
A|EQX|20250714|11:00:43.508403|S|18|6.3|0|18
A|EQX|20250714|11:00:43.508405|S|18|6.3|0|18
A|EQX|20250714|11:00:43.508407|S|100|6.3|0|100
A|EQX|20250714|11:03:11.009387|S|100|6.305|0|100
A|EQX|20250714|11:04:34.638371|S|100|6.305|0|100
A|EQX|20250714|11:05:10.712595|S|100|6.305|0|100
A|EQX|20250714|11:05:37.867922|S|100|6.305|0|100
A|EQX|20250714|11:05:52.594422|S|100|6.305|0|100
A|EQX|20250714|11:12:45.678076|S|33|6.305|0|33
A|EQX|20250714|11:12:59.197725|S|200|6.31|0|200
A|EQX|20250714|11:13:32.804283|S|100|6.31|0|100
A|EQX|20250714|11:13:32.804283|S|700|6.31|0|700
A|EQX|20250714|11:13:32.804283|S|18|6.31|0|18
A|EQX|20250714|11:13:35.115995|S|400|6.305|0|400
A|EQX|20250714|11:15:37.625115|S|200|6.31|0|200
A|EQX|20250714|11:15:37.625304|S|200|6.31|0|200
A|EQX|20250714|11:22:34.941099|S|101|6.295|0|101
A|EQX|20250714|11:23:51.773532|S|124|6.295|0|124
A|EQX|20250714|11:23:57.042907|S|125|6.295|0|125
A|EQX|20250714|11:28:33.361988|S|200|6.3|0|200
A|EQX|20250714|11:29:14.903172|S|100|6.305|0|100
A|EQX|20250714|11:30:46.338804|S|400|6.305|0|400
A|EQX|20250714|11:31:00.782626|S|100|6.3|0|100
A|EQX|20250714|11:31:00.782626|S|1000|6.3|0|1000
A|EQX|20250714|11:31:00.782627|S|5|6.3|0|5
A|EQX|20250714|11:31:00.782627|S|3500|6.3|0|3500
A|EQX|20250714|11:31:00.782673|S|100|6.3|0|100
A|EQX|20250714|11:31:00.782673|S|400|6.3|0|400
A|EQX|20250714|11:31:14.654298|S|100|6.295|0|100
A|EQX|20250714|11:37:57.573032|S|200|6.3|0|200
A|EQX|20250714|11:49:21.771504|S|100|6.285|0|100
A|EQX|20250714|11:50:25.983330|S|100|6.285|0|100
A|EQX|20250714|11:50:28.537882|S|100|6.285|0|100
A|EQX|20250714|11:50:34.529572|S|3748|6.285|0|3748
A|EQX|20250714|12:02:49.587268|S|1000|6.28|0|1000
A|EQX|20250714|12:02:49.587269|S|1345|6.28|0|1345
A|EQX|20250714|12:02:49.587269|S|1|6.28|0|1
A|EQX|20250714|12:02:49.587371|S|3455|6.28|0|3455
A|EQX|20250714|12:04:37.865439|S|200|6.275|0|200
A|EQX|20250714|12:04:37.865516|S|200|6.275|0|200
A|EQX|20250714|12:04:45.987038|S|100|6.285|0|100
A|EQX|20250714|12:06:21.723173|S|100|6.285|0|100
A|EQX|20250714|12:07:25.023344|S|40|6.29|0|40
A|EQX|20250714|12:07:45.230876|S|100|6.295|0|100
A|EQX|20250714|12:08:42.593726|S|1000|6.29|0|1000
A|EQX|20250714|12:10:16.373212|S|100|6.295|0|100
A|EQX|20250714|12:10:50.882561|S|100|6.295|0|100
A|EQX|20250714|12:21:23.380371|S|100|6.305|0|100
A|EQX|20250714|12:28:44.950247|S|100|6.3|0|100
A|EQX|20250714|12:37:58.448916|S|100|6.295|0|100
A|EQX|20250714|12:37:58.657075|S|400|6.295|0|400
A|EQX|20250714|12:38:44.270855|S|400|6.295|0|400
A|EQX|20250714|12:38:50.476706|S|100|6.295|0|100
A|EQX|20250714|12:44:33.792120|S|100|6.295|0|100
A|EQX|20250714|12:45:09.209410|S|3648|6.295|0|3648
A|EQX|20250714|12:48:44.256734|S|300|6.295|0|300
A|EQX|20250714|12:48:57.738671|S|200|6.295|0|200
A|EQX|20250714|12:48:57.738671|S|100|6.295|0|100
A|EQX|20250714|12:49:09.728172|S|600|6.295|0|600
A|EQX|20250714|12:49:43.849298|S|200|6.295|0|200
A|EQX|20250714|12:50:15.570437|S|100|6.295|0|100
A|EQX|20250714|12:57:31.185347|S|100|6.305|0|100
A|EQX|20250714|13:00:40.248854|S|200|6.305|0|200
A|EQX|20250714|13:06:17.278165|S|600|6.305|0|600
A|EQX|20250714|13:13:04.340208|S|5800|6.29|0|5800
A|EQX|20250714|13:22:04.439180|S|3000|6.3|0|3000
A|EQX|20250714|13:22:04.439181|S|1600|6.3|0|1600
A|EQX|20250714|13:22:04.439181|S|1000|6.3|0|1000
A|EQX|20250714|13:31:59.243116|S|200|6.3|0|200
A|EQX|20250714|13:32:02.477304|S|500|6.305|0|500
A|EQX|20250714|13:34:41.874705|S|600|6.305|0|600
A|EQX|20250714|13:42:17.429317|S|100|6.295|0|100
A|EQX|20250714|13:42:17.429317|S|100|6.295|0|100
A|EQX|20250714|13:42:17.804102|S|100|6.295|0|100
A|EQX|20250714|13:42:30.645357|S|259|6.29|0|259
A|EQX|20250714|13:44:02.554565|S|400|6.295|0|400
A|EQX|20250714|14:01:21.883030|S|700|6.295|0|700
A|EQX|20250714|14:05:33.431118|S|700|6.295|0|700
A|EQX|20250714|14:05:36.918244|S|1000|6.29|0|1000
A|EQX|20250714|14:05:36.918245|S|3400|6.29|0|3400
A|EQX|20250714|14:05:36.918245|S|40|6.29|0|40
A|EQX|20250714|14:06:57.030049|S|60|6.285|0|60
A|EQX|20250714|14:18:01.219850|S|34|6.3|0|34
A|EQX|20250714|14:18:01.219850|S|200|6.3|0|200
A|EQX|20250714|14:29:09.622783|S|200|6.3|0|200
A|EQX|20250714|14:29:11.967403|S|1500|6.3|0|1500
A|EQX|20250714|14:29:11.967403|S|2200|6.3|0|2200
A|EQX|20250714|14:29:11.967403|S|100|6.3|0|100
A|EQX|20250714|14:29:11.967403|S|200|6.3|0|200
A|EQX|20250714|14:35:27.664447|S|3|6.3|0|3
A|EQX|20250714|14:39:46.706037|S|100|6.31|0|100
A|EQX|20250714|14:39:46.714738|S|29|6.31|0|29
A|EQX|20250714|14:46:37.504740|S|100|6.305|0|100
A|EQX|20250714|14:46:57.473716|S|83|6.305|0|83
A|EQX|20250714|14:46:57.473716|S|600|6.305|0|600
A|EQX|20250714|14:46:57.473716|S|100|6.305|0|100
A|EQX|20250714|14:49:26.830315|S|30|6.305|0|30
A|EQX|20250714|14:55:21.763916|S|900|6.305|0|900
A|EQX|20250714|14:55:21.766760|S|100|6.31|0|100
A|EQX|20250714|14:55:21.766760|S|100|6.31|0|100
A|EQX|20250714|14:55:21.766761|S|200|6.31|0|200
A|EQX|20250714|14:55:21.766761|S|100|6.31|0|100
A|EQX|20250714|14:55:21.766763|S|100|6.31|0|100
A|EQX|20250714|14:56:06.018654|S|100|6.305|0|100
A|EQX|20250714|14:56:06.144196|S|100|6.305|0|100
A|EQX|20250714|14:57:42.129329|S|100|6.315|0|100
A|EQX|20250714|14:59:21.951265|S|100|6.305|0|100
A|EQX|20250714|14:59:21.996509|S|600|6.305|0|600
A|EQX|20250714|14:59:22.490910|S|100|6.305|0|100
A|EQX|20250714|14:59:22.691536|S|100|6.305|0|100
A|EQX|20250714|15:00:00.710636|S|300|6.305|0|300
A|EQX|20250714|15:00:01.567614|S|100|6.305|0|100
A|EQX|20250714|15:00:01.734336|S|900|6.305|0|900
A|EQX|20250714|15:00:23.643358|S|200|6.305|0|200
A|EQX|20250714|15:00:23.702281|S|300|6.305|0|300
A|EQX|20250714|15:00:24.025839|S|400|6.305|0|400
A|EQX|20250714|15:00:36.946264|S|1242|6.3|0|1242
A|EQX|20250714|15:01:01.985935|S|37|6.3|0|37
A|EQX|20250714|15:01:12.355562|S|1000|6.3|0|1000
A|EQX|20250714|15:01:12.355562|S|600|6.3|0|600
A|EQX|20250714|15:01:12.355562|S|2900|6.3|0|2900
A|EQX|20250714|15:01:12.356539|S|100|6.295|0|100
A|EQX|20250714|15:01:52.540760|S|2300|6.3|0|2300
A|EQX|20250714|15:02:50.475673|S|300|6.305|0|300
A|EQX|20250714|15:03:00.528176|S|300|6.305|0|300
A|EQX|20250714|15:04:21.691404|S|1000|6.31|0|1000
A|EQX|20250714|15:04:21.691404|S|100|6.31|0|100
A|EQX|20250714|15:08:43.285788|S|192|6.32|0|192
A|EQX|20250714|15:08:43.286055|S|231|6.32|0|231
A|EQX|20250714|15:08:43.286090|S|1677|6.32|0|1677
A|EQX|20250714|15:09:58.047933|S|1|6.325|0|1
A|EQX|20250714|15:12:24.751190|S|100|6.325|0|100
A|EQX|20250714|15:12:54.960213|S|200|6.325|0|200
A|EQX|20250714|15:13:46.608701|S|100|6.325|0|100
A|EQX|20250714|15:16:12.397647|S|100|6.325|0|100
A|EQX|20250714|15:21:01.885022|S|200|6.33|0|200
A|EQX|20250714|15:26:56.874608|S|1101|6.33|0|1101
A|EQX|20250714|15:26:56.874609|S|100|6.33|0|100
A|EQX|20250714|15:26:56.874609|S|100|6.33|0|100
A|EQX|20250714|15:26:56.874609|S|1300|6.33|0|1300
A|EQX|20250714|15:26:56.874609|S|200|6.33|0|200
A|EQX|20250714|15:26:56.874611|S|500|6.33|0|500
A|EQX|20250714|15:26:56.874611|S|1400|6.33|0|1400
A|EQX|20250714|15:30:01.189082|S|100|6.325|0|100
A|EQX|20250714|15:38:52.027730|S|100|6.315|0|100
A|EQX|20250714|15:38:52.625763|S|200|6.315|0|200
A|EQX|20250714|15:40:00.039442|S|200|6.315|0|200
A|EQX|20250714|15:40:06.090931|S|200|6.315|0|200
A|EQX|20250714|15:40:22.700132|S|600|6.31|0|600
A|EQX|20250714|15:40:22.700132|S|1000|6.31|0|1000
A|EQX|20250714|15:40:22.700133|S|100|6.31|0|100
A|EQX|20250714|15:40:22.700133|S|100|6.31|0|100
A|EQX|20250714|15:40:22.700866|S|100|6.305|0|100
A|EQX|20250714|15:40:22.859317|S|100|6.305|0|100
A|EQX|20250714|15:40:22.877047|S|200|6.305|0|200
A|EQX|20250714|15:40:22.950928|S|300|6.305|0|300
A|EQX|20250714|15:41:11.466253|S|100|6.305|0|100
A|EQX|20250714|15:41:20.937782|S|102|6.3|0|102
A|EQX|20250714|15:41:20.945073|S|900|6.3|0|900
A|EQX|20250714|15:41:20.945073|S|800|6.3|0|800
A|EQX|20250714|15:41:20.945074|S|500|6.3|0|500
A|EQX|20250714|15:41:21.505018|S|100|6.295|0|100
A|EQX|20250714|15:41:29.098793|S|300|6.295|0|300
A|EQX|20250714|15:43:07.466003|S|178|6.295|0|178
A|EQX|20250714|15:43:29.216738|S|200|6.295|0|200
A|EQX|20250714|15:43:59.394099|S|200|6.295|0|200
A|EQX|20250714|15:44:29.576958|S|200|6.295|0|200
A|EQX|20250714|15:44:45.676270|S|100|6.295|0|100
A|EQX|20250714|15:48:00.955482|S|500|6.295|0|500
A|EQX|20250714|15:48:01.958362|S|100|6.295|0|100
A|EQX|20250714|15:48:54.186687|S|1000|6.29|0|1000
A|EQX|20250714|15:48:54.186687|S|1000|6.29|0|1000
A|EQX|20250714|15:48:54.186688|S|2400|6.29|0|2400
A|EQX|20250714|15:48:54.193488|S|58|6.285|0|58
A|EQX|20250714|15:48:54.253351|S|100|6.285|0|100
A|EQX|20250714|15:48:55.643543|S|34|6.285|0|34
A|EQX|20250714|15:48:57.691025|S|100|6.285|0|100
A|EQX|20250714|15:49:59.800497|S|100|6.285|0|100
A|EQX|20250714|15:50:00.033359|S|500|6.28|0|500
A|EQX|20250714|15:50:00.033359|S|100|6.28|0|100
A|EQX|20250714|15:50:00.033359|S|1500|6.28|0|1500
A|EQX|20250714|15:50:00.033359|S|1000|6.28|0|1000
A|EQX|20250714|15:50:00.033359|S|500|6.28|0|500
A|EQX|20250714|15:50:48.291945|S|100|6.285|0|100
A|EQX|20250714|15:50:49.181573|S|200|6.285|0|200
A|EQX|20250714|15:50:53.579193|S|100|6.285|0|100
A|EQX|20250714|15:51:34.330114|S|100|6.285|0|100
A|EQX|20250714|15:51:35.340061|S|200|6.285|0|200
A|EQX|20250714|15:51:41.477132|S|200|6.285|0|200
A|EQX|20250714|15:54:48.403738|S|100|6.285|0|100
A|EQX|20250714|15:54:48.503585|S|100|6.285|0|100
A|EQX|20250714|15:54:48.504341|S|50|6.29|0|50
A|EQX|20250714|15:54:48.504344|S|42|6.29|0|42
A|EQX|20250714|15:54:48.703745|S|200|6.295|0|200
A|EQX|20250714|15:54:48.797384|S|100|6.295|0|100
A|EQX|20250714|15:54:48.862784|S|500|6.295|0|500
A|EQX|20250714|15:55:07.857023|S|100|6.295|0|100
A|EQX|20250714|15:55:07.861495|S|200|6.295|0|200
A|EQX|20250714|15:55:14.903158|S|200|6.295|0|200
A|EQX|20250714|15:55:47.144116|S|300|6.295|0|300
A|EQX|20250714|15:56:09.744824|S|100|6.295|0|100
A|EQX|20250714|15:56:10.512474|S|100|6.295|0|100
A|EQX|20250714|15:56:22.249762|S|100|6.295|0|100
A|EQX|20250714|15:56:23.228099|S|100|6.295|0|100
A|EQX|20250714|15:56:55.491753|S|100|6.295|0|100
A|EQX|20250714|15:57:04.665991|S|100|6.295|0|100
A|EQX|20250714|15:57:04.666063|S|100|6.295|0|100
A|EQX|20250714|15:57:04.688389|S|100|6.295|0|100
A|EQX|20250714|15:57:11.005210|S|100|6.295|0|100
A|EQX|20250714|15:57:14.258032|S|600|6.295|0|600
A|EQX|20250714|15:57:17.212072|S|100|6.295|0|100
A|EQX|20250714|15:57:20.082650|S|100|6.295|0|100
A|EQX|20250714|15:57:25.825033|S|100|6.295|0|100
A|EQX|20250714|15:57:33.568711|S|100|6.295|0|100
A|EQX|20250714|15:57:34.207475|S|100|6.295|0|100
A|EQX|20250714|15:57:40.509183|S|100|6.295|0|100
A|EQX|20250714|15:57:47.989426|S|100|6.295|0|100
A|EQX|20250714|15:57:53.469343|S|100|6.295|0|100
A|EQX|20250714|15:57:55.259399|S|100|6.295|0|100
A|EQX|20250714|15:58:02.707508|S|100|6.295|0|100
A|EQX|20250714|15:58:10.021208|S|100|6.295|0|100
A|EQX|20250714|15:58:10.109230|S|100|6.295|0|100
A|EQX|20250714|15:58:17.474611|S|100|6.295|0|100
A|EQX|20250714|15:58:20.788614|S|200|6.295|0|200
A|EQX|20250714|15:58:23.293287|S|400|6.295|0|400
A|EQX|20250714|15:58:23.301122|S|800|6.295|0|800
A|EQX|20250714|15:58:25.024258|S|100|6.295|0|100
A|EQX|20250714|15:58:31.616524|S|600|6.295|0|600
A|EQX|20250714|15:58:31.617096|S|600|6.295|0|600
A|EQX|20250714|15:58:31.654296|S|200|6.295|0|200
A|EQX|20250714|15:58:32.183701|S|100|6.295|0|100
A|EQX|20250714|15:58:39.608079|S|100|6.295|0|100
A|EQX|20250714|15:58:41.637334|S|100|6.295|0|100
A|EQX|20250714|15:58:41.660230|S|188|6.295|0|188
A|EQX|20250714|15:58:44.542434|S|100|6.295|0|100
A|EQX|20250714|15:58:47.035177|S|100|6.295|0|100
A|EQX|20250714|15:58:54.291109|S|100|6.295|0|100
A|EQX|20250714|15:58:54.908638|S|600|6.295|0|600
A|EQX|20250714|15:58:54.909175|S|600|6.295|0|600
A|EQX|20250714|15:58:54.909656|S|600|6.295|0|600
A|EQX|20250714|15:58:54.948114|S|1181|6.295|0|1181
A|EQX|20250714|15:58:59.609203|S|100|6.295|0|100
A|EQX|20250714|15:58:59.981657|S|200|6.295|0|200
A|EQX|20250714|15:59:00.775754|S|100|6.295|0|100
A|EQX|20250714|15:59:02.312998|S|100|6.295|0|100
A|EQX|20250714|15:59:02.333051|S|100|6.295|0|100
A|EQX|20250714|15:59:03.342925|S|100|6.295|0|100
A|EQX|20250714|15:59:03.999652|S|600|6.295|0|600
A|EQX|20250714|15:59:04.000252|S|600|6.295|0|600
A|EQX|20250714|15:59:04.060104|S|82|6.295|0|82
A|EQX|20250714|15:59:04.060104|S|18|6.295|0|18
A|EQX|20250714|15:59:04.156792|S|100|6.295|0|100
A|EQX|20250714|15:59:04.576605|S|100|6.295|0|100
A|EQX|20250714|15:59:06.133229|S|100|6.295|0|100
A|EQX|20250714|15:59:06.926883|S|100|6.295|0|100
A|EQX|20250714|15:59:08.254593|S|100|6.295|0|100
A|EQX|20250714|15:59:09.433486|S|100|6.295|0|100
A|EQX|20250714|15:59:10.706819|S|100|6.295|0|100
A|EQX|20250714|15:59:12.191204|S|100|6.295|0|100
A|EQX|20250714|15:59:12.949940|S|600|6.295|0|600
A|EQX|20250714|15:59:13.011323|S|200|6.295|0|200
A|EQX|20250714|15:59:13.261962|S|100|6.295|0|100
A|EQX|20250714|15:59:14.575275|S|100|6.295|0|100
A|EQX|20250714|15:59:15.915842|S|100|6.295|0|100
A|EQX|20250714|15:59:17.558275|S|100|6.295|0|100
A|EQX|20250714|15:59:18.086935|S|100|6.295|0|100
A|EQX|20250714|15:59:19.556982|S|100|6.295|0|100
A|EQX|20250714|15:59:20.631517|S|100|6.295|0|100
A|EQX|20250714|15:59:21.951285|S|100|6.295|0|100
A|EQX|20250714|15:59:22.031288|S|100|6.295|0|100
A|EQX|20250714|15:59:22.518792|S|100|6.295|0|100
A|EQX|20250714|15:59:22.662416|S|100|6.295|0|100
A|EQX|20250714|15:59:22.684591|S|184|6.295|0|184
A|EQX|20250714|15:59:22.995336|S|116|6.295|0|116
A|EQX|20250714|15:59:22.995336|S|84|6.295|0|84
A|EQX|20250714|15:59:23.098106|S|1800|6.295|0|1800
A|EQX|20250714|15:59:23.098285|S|100|6.295|0|100
A|EQX|20250714|15:59:24.661841|S|100|6.295|0|100
A|EQX|20250714|15:59:24.902738|S|290|6.295|0|290
A|EQX|20250714|15:59:24.902738|S|110|6.295|0|110
A|EQX|20250714|15:59:25.641418|S|100|6.295|0|100
A|EQX|20250714|15:59:26.797846|S|100|6.295|0|100
A|EQX|20250714|15:59:26.802636|S|1200|6.295|0|1200
A|EQX|20250714|15:59:28.084473|S|100|6.295|0|100
A|EQX|20250714|15:59:29.332473|S|100|6.295|0|100
A|EQX|20250714|15:59:31.773298|S|400|6.295|0|400
A|EQX|20250714|15:59:31.780469|S|900|6.295|0|900
A|EQX|20250714|15:59:32.484271|S|600|6.295|0|600
A|EQX|20250714|15:59:32.484841|S|100|6.295|0|100
A|EQX|20250714|15:59:32.484841|S|249|6.295|0|249
A|EQX|20250714|15:59:32.562685|S|163|6.295|0|163
A|EQX|20250714|15:59:32.562685|S|86|6.295|0|86
A|EQX|20250714|15:59:33.321104|S|100|6.295|0|100
A|EQX|20250714|15:59:33.821707|S|290|6.295|0|290
A|EQX|20250714|15:59:33.821707|S|14|6.295|0|14
A|EQX|20250714|15:59:33.821708|S|163|6.295|0|163
A|EQX|20250714|15:59:42.107862|S|100|6.295|0|100
A|EQX|20250714|15:59:43.336727|S|100|6.295|0|100
A|EQX|20250714|15:59:43.725767|S|600|6.295|0|600
A|EQX|20250714|15:59:43.726405|S|600|6.295|0|600
A|EQX|20250714|15:59:43.938784|S|100|6.295|0|100
A|EQX|20250714|15:59:44.915604|S|100|6.295|0|100
A|EQX|20250714|15:59:48.921684|S|5|6.295|0|5
A|EQX|20250714|15:59:49.030992|S|37|6.295|0|37
A|EQX|20250714|15:59:50.452795|S|18|6.295|0|18
A|EQX|20250714|15:59:50.481866|S|1|6.295|0|1
A|EQX|20250714|15:59:51.485095|S|42|6.295|0|42
A|EQX|20250714|15:59:51.667351|S|200|6.29|0|200
A|EQX|20250714|15:59:51.667351|S|190|6.295|0|190
A|EQX|20250714|15:59:51.667351|S|1610|6.29|0|1610
A|EQX|20250714|15:59:51.714592|S|1|6.295|0|1
A|EQX|20250714|16:00:00.072828|S|302432|6.29|72900|59833
A|ERAS|20250714|10:17:03.829755|S|1|1.455|0|1
A|ERAS|20250714|12:49:23.852725|S|100|1.49|0|100
A|ERAS|20250714|12:49:23.858281|S|100|1.48|0|100
A|ERAS|20250714|13:07:03.926270|S|2|1.48|0|2
A|ERAS|20250714|13:55:05.189255|S|100|1.47|0|100
A|ERAS|20250714|15:30:09.745437|S|100|1.46|0|100
A|ERC|20250714|09:30:00.093795|S|11712|9.45|51285|6218
A|ERC|20250714|09:38:38.361178|S|157|9.47|0|157
A|ERC|20250714|09:38:38.361179|S|100|9.48|0|100
A|ERC|20250714|09:38:38.367727|S|100|9.48|0|100
A|ERC|20250714|09:41:32.757217|S|100|9.48|0|100
A|ERC|20250714|09:57:42.318040|S|100|9.48|0|100
A|ERC|20250714|10:55:45.185741|S|100|9.42|0|100
A|ERC|20250714|11:01:00.321205|S|100|9.42|0|100
A|ERC|20250714|11:04:45.223015|S|100|9.42|0|100
A|ERC|20250714|11:40:03.209013|S|100|9.43|0|100
A|ERC|20250714|12:18:04.469176|S|26|9.42|0|26
A|ERC|20250714|12:18:04.469176|S|100|9.42|0|100
A|ERC|20250714|12:18:04.674504|S|36|9.42|0|36
A|ERC|20250714|12:18:04.674529|S|86|9.42|0|86
A|ERC|20250714|12:18:04.674529|S|100|9.42|0|100
A|ERC|20250714|14:01:13.362329|S|100|9.39|0|100
A|ERC|20250714|14:16:12.067550|S|100|9.39|0|100
A|ERC|20250714|14:20:47.796026|S|100|9.4|0|100
A|ERC|20250714|14:31:07.108339|S|100|9.4|0|100
A|ERC|20250714|15:29:14.358128|S|32|9.4|0|32
A|ERC|20250714|15:29:14.358451|S|68|9.4|0|68
A|ERC|20250714|15:47:03.279789|S|100|9.4|0|100
A|ERC|20250714|15:57:44.702953|S|16|9.41|0|16
A|ERC|20250714|15:57:44.702953|S|29|9.41|0|29
A|ERC|20250714|15:57:44.702953|S|200|9.41|0|200
A|ERC|20250714|15:59:25.982516|S|200|9.435|0|200
A|ERC|20250714|16:00:00.067411|S|312|9.46|75146|41
A|ERH|20250714|09:30:00.087846|S|2645|11.65|53079|2247
A|ERIC|20250714|09:47:53.371729|S|100|8.035|0|100
A|ERIC|20250714|09:47:53.371729|S|1100|8.035|0|1100
A|ERIC|20250714|09:50:20.237068|S|100|8.045|0|100
A|ERIC|20250714|09:50:22.813138|S|500|8.055|0|500
A|ERIC|20250714|09:50:23.078451|S|100|8.055|0|100
A|ERIC|20250714|09:58:40.634156|S|200|8.015|0|200
A|ERIC|20250714|10:08:42.893575|S|100|8.015|0|100
A|ERIC|20250714|11:26:45.417139|S|1200|7.995|0|1200
A|ERIC|20250714|11:28:51.085662|S|3257|8|0|3257
A|ERIC|20250714|11:29:44.184070|S|491|7.99|0|491
A|ERIC|20250714|11:31:30.809899|S|100|7.975|0|100
A|ERIC|20250714|11:33:43.217198|S|100|7.975|0|100
A|ERIC|20250714|11:48:31.250386|S|817|7.98|0|817
A|ERIC|20250714|11:57:13.828982|S|768|7.97|0|768
A|ERIC|20250714|11:57:13.828982|S|836|7.97|0|836
A|ERIC|20250714|11:59:40.219448|S|700|7.975|0|700
A|ERIC|20250714|12:00:03.095294|S|863|7.97|0|863
A|ERIC|20250714|12:09:18.617429|S|600|7.945|0|600
A|ERIC|20250714|13:53:30.215319|S|1800|7.975|0|1800
A|ERIC|20250714|14:05:50.077432|S|137|7.965|0|137
A|ERIC|20250714|14:46:49.452493|S|258|7.945|0|258
A|ERIC|20250714|14:46:49.452558|S|18|7.94|0|18
A|ERIC|20250714|14:46:49.452559|S|240|7.94|0|240
A|ERIC|20250714|14:49:33.506045|S|100|7.865|0|100
A|ERIC|20250714|14:49:52.569319|S|100|7.88|0|100
A|ERIC|20250714|14:51:42.607981|S|100|7.85|0|100
A|ERIC|20250714|14:53:33.353328|S|100|7.86|0|100
A|ERIC|20250714|15:00:37.944106|S|200|7.845|0|200
A|ERIC|20250714|15:13:11.112118|S|1200|7.855|0|1200
A|ERIC|20250714|15:15:02.791107|S|600|7.855|0|600
A|ERIC|20250714|15:25:46.968706|S|600|7.865|0|600
A|ERIC|20250714|15:25:47.255870|S|100|7.86|0|100
A|ERIC|20250714|15:38:42.205317|S|100|7.86|0|100
A|ERIC|20250714|15:38:42.205318|S|100|7.86|0|100
A|ERIC|20250714|15:38:42.230625|S|100|7.855|0|100
A|ERIC|20250714|15:38:42.230683|S|100|7.855|0|100
A|ERIC|20250714|15:39:18.197307|S|100|7.85|0|100
A|ERIC|20250714|15:39:44.220217|S|4505|7.855|0|4505
A|ERIC|20250714|15:40:55.446130|S|1200|7.855|0|1200
A|ERIC|20250714|15:41:04.042364|S|200|7.855|0|200
A|ERIC|20250714|15:41:04.042364|S|400|7.855|0|400
A|ERIC|20250714|15:41:20.990784|S|600|7.855|0|600
A|ERIC|20250714|15:44:23.387637|S|176|7.825|0|176
A|ERIC|20250714|15:49:30.136039|S|1200|7.835|0|1200
A|ERIC|20250714|15:54:10.016403|S|1722|7.82|0|1722
A|ERIC|20250714|15:54:10.016403|S|200|7.82|0|200
A|ERIC|20250714|15:54:50.073800|S|100|7.82|0|100
A|ERIC|20250714|15:54:50.073801|S|1400|7.82|0|1400
A|ERIC|20250714|15:56:14.392630|S|100|7.825|0|100
A|ERIC|20250714|15:56:46.788991|S|100|7.825|0|100
A|ERIC|20250714|15:59:02.191074|S|100|7.835|0|100
A|ERIC|20250714|15:59:06.035029|S|100|7.835|0|100
A|ERIC|20250714|15:59:06.045675|S|100|7.835|0|100
A|ERIC|20250714|15:59:15.069756|S|100|7.835|0|100
A|ERIC|20250714|15:59:29.058421|S|100|7.835|0|100
A|ERIE|20250714|11:25:18.162756|S|7|347.55|0|7
A|ERIE|20250714|11:25:18.163167|S|132|347.55|0|132
A|ERIE|20250714|11:25:18.163167|S|61|347.55|0|61
A|ERIE|20250714|11:25:18.163168|S|59|347.55|0|59
A|ERIE|20250714|11:25:18.163186|S|141|347.55|0|141
A|ERJ|20250714|10:49:14.137801|S|22|53.92|0|22
A|ERJ|20250714|12:01:47.191574|S|7|53.2|0|7
A|ERJ|20250714|12:07:51.879576|S|9|53.18|0|9
A|ERO|20250714|09:42:52.666995|S|100|14.94|0|100
A|ERO|20250714|09:45:15.517868|S|63|14.935|0|63
A|ERO|20250714|10:08:36.653610|S|100|14.965|0|100
A|ERO|20250714|11:19:47.817176|S|100|14.77|0|100
A|ERO|20250714|13:39:51.903753|S|100|14.69|0|100
A|ERX|20250714|09:39:11.131534|S|200|55.78|0|200
A|ERX|20250714|15:49:19.263070|S|190|55.27|0|190
A|ERX|20250714|15:49:19.263184|S|110|55.27|0|110
A|ES|20250714|09:45:55.011453|S|27|65.85|0|27
A|ES|20250714|10:42:51.855873|S|100|65.7|0|100
A|ES|20250714|11:20:27.538651|S|5|65.42|0|5
A|ES|20250714|11:26:10.188276|S|3|65.53|0|3
A|ES|20250714|11:27:13.172013|S|10|65.49|0|10
A|ES|20250714|11:27:13.172013|S|6|65.49|0|6
A|ES|20250714|11:33:40.459178|S|8|65.59|0|8
A|ES|20250714|11:36:19.926932|S|3|65.62|0|3
A|ES|20250714|11:37:18.816829|S|3|65.55|0|3
A|ES|20250714|11:37:18.816829|S|3|65.55|0|3
A|ES|20250714|12:09:56.549063|S|200|65.37|0|200
A|ES|20250714|12:09:56.549079|S|15|65.37|0|15
A|ES|20250714|12:54:18.504561|S|15|65.33|0|15
A|ES|20250714|12:58:54.976650|S|1|65.31|0|1
A|ES|20250714|13:09:36.800948|S|10|65.26|0|10
A|ES|20250714|14:03:29.611039|S|6|65.21|0|6
A|ES|20250714|14:09:21.949024|S|120|65.305|0|120
A|ES|20250714|14:11:01.846024|S|100|65.32|0|100
A|ES|20250714|14:52:32.632710|S|1|65.38|0|1
A|ES|20250714|14:58:56.919870|S|1|65.3|0|1
A|ES|20250714|15:02:12.577479|S|100|65.39|0|100
A|ES|20250714|15:11:37.908282|S|100|65.35|0|100
A|ES|20250714|15:34:01.564623|S|100|65.37|0|100
A|ES|20250714|15:35:26.113610|S|5|65.34|0|5
A|ES|20250714|15:49:40.813565|S|31|65.36|0|31
A|ES|20250714|15:49:51.063192|S|166|65.35|0|166
A|ES|20250714|15:50:00.028247|S|47|65.35|0|47
A|ES|20250714|15:50:00.491753|S|100|65.34|0|100
A|ES|20250714|15:50:04.419349|S|110|65.33|0|110
A|ES|20250714|15:53:22.929599|S|100|65.3|0|100
A|ES|20250714|15:56:32.033899|S|100|65.35|0|100
A|ES|20250714|15:56:32.033900|S|32|65.35|0|32
A|ES|20250714|15:57:38.174923|S|29|65.4|0|29
A|ES|20250714|15:57:38.174942|S|21|65.4|0|21
A|ES|20250714|15:57:41.924574|S|5|65.39|0|5
A|ES|20250714|15:57:41.924590|S|3|65.39|0|3
A|ES|20250714|15:58:22.313339|S|1|65.39|0|1
A|ES|20250714|15:58:48.670678|S|1|65.41|0|1
A|ESAB|20250714|11:27:39.021795|S|75|126.34|0|75
A|ESAB|20250714|11:27:39.021796|S|68|126.34|0|68
A|ESAB|20250714|15:59:50.664689|S|100|126.63|0|100
A|ESE|20250714|13:44:53.632535|S|34|193.25|0|34
A|ESE|20250714|14:57:06.413156|S|62|192.05|0|62
A|ESE|20250714|15:59:48.241704|S|43|192.83|0|43
A|ESGL|20250714|12:01:38.824007|S|97|3.19|0|97
A|ESGL|20250714|12:02:05.410273|S|10|3.215|0|10
A|ESGL|20250714|12:04:46.757681|S|10|3.215|0|10
A|ESGL|20250714|12:05:08.471138|S|15|3.215|0|15
A|ESGL|20250714|12:05:37.534272|S|20|3.215|0|20
A|ESGL|20250714|12:09:09.287194|S|100|3.19|0|100
A|ESGL|20250714|12:27:54.836141|S|100|3.17|0|100
A|ESGL|20250714|12:42:18.505970|S|21|3.17|0|21
A|ESGL|20250714|13:36:58.471174|S|74|3.17|0|74
A|ESGL|20250714|13:48:45.193293|S|100|3.14|0|100
A|ESGL|20250714|13:54:01.068631|S|10|3.155|0|10
A|ESGL|20250714|13:54:31.488683|S|10|3.155|0|10
A|ESGL|20250714|15:01:17.914444|S|85|3.13|0|85
A|ESGU|20250714|15:20:18.647053|S|100|136.3|0|100
A|ESGV|20250714|15:20:18.874566|S|100|110.63|0|100
A|ESI|20250714|09:30:11.026820|S|100|24.67|0|100
A|ESI|20250714|09:30:11.026889|S|100|24.67|0|100
A|ESI|20250714|09:35:25.397378|S|300|24.65|0|300
A|ESI|20250714|09:38:36.792800|S|2|24.68|0|2
A|ESI|20250714|10:12:16.337018|S|100|24.42|0|100
A|ESI|20250714|10:47:19.555907|S|100|24.47|0|100
A|ESI|20250714|10:47:34.070775|S|6|24.46|0|6
A|ESI|20250714|10:52:21.130126|S|30|24.38|0|30
A|ESI|20250714|11:20:27.244698|S|33|24.36|0|33
A|ESI|20250714|11:20:27.244789|S|253|24.36|0|253
A|ESI|20250714|11:24:41.068230|S|27|24.36|0|27
A|ESI|20250714|11:27:47.208401|S|62|24.42|0|62
A|ESI|20250714|11:37:08.936330|S|30|24.48|0|30
A|ESI|20250714|11:54:25.513006|S|100|24.49|0|100
A|ESI|20250714|11:57:50.980431|S|17|24.48|0|17
A|ESI|20250714|11:57:50.980495|S|20|24.48|0|20
A|ESI|20250714|11:57:50.980496|S|27|24.48|0|27
A|ESI|20250714|12:11:22.586954|S|150|24.48|0|150
A|ESI|20250714|12:12:33.041203|S|11|24.47|0|11
A|ESI|20250714|12:12:33.041257|S|11|24.47|0|11
A|ESI|20250714|12:31:30.717547|S|150|24.53|0|150
A|ESI|20250714|12:31:30.717675|S|50|24.53|0|50
A|ESI|20250714|12:33:14.072423|S|94|24.49|0|94
A|ESI|20250714|12:33:14.161011|S|28|24.51|0|28
A|ESI|20250714|12:52:52.114834|S|25|24.54|0|25
A|ESI|20250714|13:04:45.056969|S|29|24.575|0|29
A|ESI|20250714|13:17:45.968463|S|150|24.44|0|150
A|ESI|20250714|13:19:02.561337|S|100|24.44|0|100
A|ESI|20250714|13:19:12.283598|S|150|24.44|0|150
A|ESI|20250714|13:35:27.302317|S|100|24.45|0|100
A|ESI|20250714|13:43:00.359812|S|100|24.46|0|100
A|ESI|20250714|14:23:48.090574|S|78|24.45|0|78
A|ESI|20250714|15:42:21.164020|S|94|24.42|0|94
A|ESI|20250714|15:45:24.095358|S|37|24.42|0|37
A|ESI|20250714|15:54:08.793295|S|200|24.45|0|200
A|ESI|20250714|15:54:08.793616|S|23|24.45|0|23
A|ESI|20250714|15:55:20.705330|S|200|24.455|0|200
A|ESLT|20250714|15:57:58.560928|S|5|453.8|0|5
A|ESNT|20250714|13:35:34.816283|S|9|56.6|0|9
A|ESNT|20250714|13:48:13.307605|S|20|56.56|0|20
A|ESNT|20250714|13:53:06.175253|S|15|56.61|0|15
A|ESNT|20250714|13:53:10.372900|S|20|56.62|0|20
A|ESNT|20250714|15:42:38.650386|S|5|56.42|0|5
A|ESNT|20250714|15:42:38.650425|S|14|56.42|0|14
A|ESNT|20250714|15:51:00.273008|S|45|56.26|0|45
A|ESP|20250714|09:30:00.094132|S|682|49.17|49360|159
A|ESP|20250714|09:30:00.094132|E|682|49.17|49360|145
A|ESP|20250714|09:30:00.498676|S|10|48.98|0|10
A|ESP|20250714|09:39:38.693179|S|19|48.98|0|19
A|ESP|20250714|09:39:38.693197|S|3|48.98|0|3
A|ESP|20250714|09:39:38.693198|S|6|48.98|0|6
A|ESP|20250714|09:39:38.693221|S|19|48.98|0|19
A|ESP|20250714|09:39:38.693230|S|19|48.98|0|19
A|ESP|20250714|10:01:04.457469|S|1|49|0|1
A|ESP|20250714|10:18:48.549758|S|3|48.59|0|3
A|ESP|20250714|13:05:33.603381|S|2|48.65|0|2
A|ESP|20250714|15:10:49.308174|S|4|48.8|0|4
A|ESP|20250714|15:10:49.308174|S|61|48.78|0|61
A|ESP|20250714|15:10:49.308491|S|4|48.74|0|4
A|ESP|20250714|15:10:49.308517|S|21|48.74|0|21
A|ESP|20250714|15:10:49.308526|S|42|48.74|0|42
A|ESP|20250714|15:10:49.308551|S|33|48.74|0|33
A|ESP|20250714|15:10:49.308883|S|4|48.76|0|4
A|ESP|20250714|15:45:09.813754|S|5|48.73|0|5
A|ESP|20250714|15:58:48.065843|S|8|49|0|8
A|ESP|20250714|15:59:45.370390|S|38|49|0|38
A|ESP|20250714|15:59:52.573940|S|96|48.765|0|96
A|ESP|20250714|15:59:55.278762|S|35|49|0|35
A|ESP|20250714|16:00:00.068297|S|1211|49|71402|990
A|ESPR|20250714|15:44:01.534466|S|100|1.19|0|100
A|ESQ|20250714|09:33:11.553576|S|25|97.23|0|25
A|ESQ|20250714|09:33:11.553649|S|25|97.23|0|25
A|ESQ|20250714|09:33:11.553713|S|25|97.23|0|25
A|ESQ|20250714|09:33:17.185937|S|9|97.36|0|9
A|ESQ|20250714|09:34:17.152392|S|1|97.42|0|1
A|ESQ|20250714|09:34:17.152409|S|1|97.42|0|1
A|ESQ|20250714|09:34:17.152410|S|4|97.42|0|4
A|ESQ|20250714|09:38:39.741657|S|1|97.43|0|1
A|ESQ|20250714|09:38:47.817808|S|1|97.43|0|1
A|ESQ|20250714|09:39:02.305331|S|1|97.43|0|1
A|ESQ|20250714|09:51:07.692053|S|1|98.25|0|1
A|ESQ|20250714|10:12:54.094062|S|3|97.45|0|3
A|ESQ|20250714|11:13:27.454670|S|24|97.07|0|24
A|ESQ|20250714|11:13:27.454670|S|24|97.06|0|24
A|ESQ|20250714|11:13:27.454670|S|457|97.05|0|457
A|ESQ|20250714|11:13:27.454684|S|293|97.05|0|293
A|ESQ|20250714|12:38:35.699813|S|1|96.63|0|1
A|ESQ|20250714|12:38:35.699813|S|8|96.63|0|8
A|ESQ|20250714|13:21:04.072191|S|1|96.54|0|1
A|ESQ|20250714|13:21:04.072316|S|14|96.5|0|14
A|ESQ|20250714|13:22:00.406121|S|7|96.43|0|7
A|ESQ|20250714|13:44:21.069411|S|19|96.4|0|19
A|ESQ|20250714|13:46:33.933373|S|3|96.24|0|3
A|ESQ|20250714|13:46:33.933463|S|1|96.22|0|1
A|ESQ|20250714|13:46:33.933463|S|2|96.23|0|2
A|ESQ|20250714|14:12:02.438562|S|1|96.37|0|1
A|ESQ|20250714|14:14:31.423913|S|13|96.36|0|13
A|ESQ|20250714|15:08:41.226320|S|7|96.16|0|7
A|ESQ|20250714|15:08:41.226320|S|4|96.16|0|4
A|ESQ|20250714|15:08:41.226320|S|4|96.16|0|4
A|ESQ|20250714|15:08:46.012086|S|1|96.14|0|1
A|ESQ|20250714|15:57:04.394526|S|9|97.57|0|9
A|ESRT|20250714|11:51:03.433386|S|100|8.18|0|100
A|ESRT|20250714|12:08:56.394182|S|16|8.2|0|16
A|ESRT|20250714|13:29:54.169360|S|200|8.18|0|200
A|ESRT|20250714|13:29:54.173143|S|100|8.18|0|100
A|ESRT|20250714|13:40:41.121430|S|78|8.18|0|78
A|ESRT|20250714|13:40:41.121447|S|22|8.18|0|22
A|ESRT|20250714|13:48:21.717686|S|100|8.17|0|100
A|ESRT|20250714|14:14:19.816195|S|100|8.19|0|100
A|ESRT|20250714|14:17:35.211552|S|100|8.19|0|100
A|ESRT|20250714|14:21:33.106838|S|100|8.19|0|100
A|ESRT|20250714|14:38:51.337193|S|100|8.21|0|100
A|ESRT|20250714|14:47:58.684852|S|100|8.2|0|100
A|ESRT|20250714|15:03:13.151836|S|5|8.2|0|5
A|ESRT|20250714|15:43:08.881706|S|100|8.21|0|100
A|ESRT|20250714|15:58:07.097691|S|1|8.25|0|1
A|ESRT|20250714|15:58:07.097716|S|99|8.25|0|99
A|ESRT|20250714|15:58:15.821217|S|100|8.255|0|100
A|ESRT|20250714|15:58:55.917180|S|400|8.255|0|400
A|ESRT|20250714|15:58:55.948225|S|300|8.255|0|300
A|ESRT|20250714|15:59:46.560476|S|100|8.245|0|100
A|ESRT|20250714|15:59:50.369513|S|200|8.255|0|200
A|ESRT|20250714|15:59:50.600590|S|200|8.255|0|200
A|ESS|20250714|11:16:13.543525|S|1|286.88|0|1
A|ESS|20250714|11:16:13.543655|S|1|286.85|0|1
A|ESS|20250714|11:16:19.909976|S|4|286.75|0|4
A|ESS|20250714|11:16:19.912398|S|3|286.68|0|3
A|ESS|20250714|11:41:32.245253|S|1|286.93|0|1
A|ESS|20250714|11:41:32.245344|S|1|286.93|0|1
A|ESS|20250714|11:41:32.246379|S|1|286.93|0|1
A|ESS|20250714|11:41:46.708272|S|1|286.92|0|1
A|ESS|20250714|14:37:22.125151|S|1|285.49|0|1
A|ESS|20250714|14:37:22.125481|S|1|285.48|0|1
A|ESS|20250714|14:38:43.452528|S|3|285.16|0|3
A|ESS|20250714|15:57:16.539154|S|17|284.62|0|17
A|ESTA|20250714|12:15:44.222434|S|11|45.71|0|11
A|ESTA|20250714|12:19:54.222702|S|12|45.71|0|12
A|ESTA|20250714|12:21:21.232851|S|5|45.73|0|5
A|ESTA|20250714|12:21:21.232851|S|6|45.73|0|6
A|ESTA|20250714|13:06:02.888904|S|3|45.965|0|3
A|ESTA|20250714|13:06:02.988589|S|97|45.91|0|97
A|ESTA|20250714|13:06:05.900711|S|3|45.835|0|3
A|ESTA|20250714|14:51:24.225153|S|3|45.74|0|3
A|ESTC|20250714|09:54:42.698355|S|100|85.85|0|100
A|ESTC|20250714|10:06:50.996546|S|3|85.82|0|3
A|ESTC|20250714|10:06:50.996555|S|3|85.82|0|3
A|ESTC|20250714|10:06:50.996735|S|194|85.81|0|194
A|ESTC|20250714|10:44:44.422827|S|100|85.805|0|100
A|ESTC|20250714|10:50:27.651953|S|100|85.74|0|100
A|ESTC|20250714|11:01:17.137038|S|100|85.79|0|100
A|ESTC|20250714|11:13:40.200287|S|100|85.785|0|100
A|ESTC|20250714|11:39:55.311631|S|100|85.76|0|100
A|ESTC|20250714|11:39:55.313111|S|100|85.76|0|100
A|ESTC|20250714|13:49:14.685182|S|132|85.59|0|132
A|ESTC|20250714|13:49:14.685194|S|31|85.59|0|31
A|ESTC|20250714|13:49:14.685195|S|160|85.59|0|160
A|ESTC|20250714|14:08:01.692926|S|100|85.8|0|100
A|ESTC|20250714|14:08:01.692926|S|100|85.8|0|100
A|ESTC|20250714|14:17:00.631277|S|100|85.585|0|100
A|ESTC|20250714|15:33:54.641544|S|69|85.14|0|69
A|ESTC|20250714|15:37:39.531206|S|89|85.14|0|89
A|ESTC|20250714|15:37:41.105761|S|68|85.14|0|68
A|ESTC|20250714|15:39:26.888318|S|100|85.06|0|100
A|ESTC|20250714|15:54:45.905099|S|86|84.96|0|86
A|ESTC|20250714|15:55:00.500393|S|23|84.96|0|23
A|ESTC|20250714|15:56:41.826255|S|131|84.89|0|131
A|ESTC|20250714|15:58:36.011768|S|100|85.165|0|100
A|ESTC|20250714|15:59:49.520899|S|100|85.2|0|100
A|ESTC|20250714|15:59:49.520900|S|62|85.18|0|62
A|ESTC|20250714|15:59:49.520900|S|100|85.19|0|100
A|ET|20250714|10:21:03.565359|S|100|17.585|0|100
A|ET|20250714|10:42:20.694327|S|100|17.575|0|100
A|ET|20250714|10:42:20.694327|S|173|17.575|0|173
A|ET|20250714|10:42:20.701137|S|100|17.575|0|100
A|ET|20250714|13:31:18.766599|S|100|17.485|0|100
A|ET|20250714|13:31:18.766599|S|100|17.485|0|100
A|ET|20250714|13:31:18.766600|S|100|17.485|0|100
A|ET|20250714|13:31:18.766600|S|100|17.48|0|100
A|ET|20250714|13:39:09.346184|S|100|17.46|0|100
A|ET|20250714|13:39:50.180343|S|100|17.46|0|100
A|ET|20250714|13:48:20.741831|S|100|17.495|0|100
A|ET|20250714|13:54:11.932586|S|100|17.47|0|100
A|ET|20250714|13:57:21.920706|S|100|17.46|0|100
A|ET|20250714|14:06:29.018816|S|100|17.5|0|100
A|ET|20250714|15:14:22.733903|S|100|17.515|0|100
A|ET|20250714|15:35:26.631773|S|100|17.505|0|100
A|ET|20250714|15:53:22.852800|S|100|17.5|0|100
A|ET|20250714|15:53:23.047337|S|100|17.505|0|100
A|ET|20250714|15:55:10.531828|S|200|17.495|0|200
A|ET|20250714|15:59:33.754303|S|100|17.505|0|100
A|ET|20250714|15:59:33.755462|S|100|17.505|0|100
A|ET|20250714|15:59:36.776085|S|100|17.505|0|100
A|ET|20250714|15:59:36.782430|S|100|17.505|0|100
A|ET|20250714|15:59:37.754284|S|47|17.505|0|47
A|ET|20250714|15:59:37.754302|S|100|17.51|0|100
A|ETD|20250714|10:46:32.469679|S|1|29.58|0|1
A|ETD|20250714|11:18:51.336848|S|1|29.44|0|1
A|ETD|20250714|13:02:59.353467|S|1|29.68|0|1
A|ETD|20250714|13:30:10.104446|S|1|29.59|0|1
A|ETH|20250714|09:30:00.390875|S|100|28.74|0|100
A|ETH|20250714|09:30:04.543325|S|100|28.745|0|100
A|ETH|20250714|09:35:43.108002|S|100|28.62|0|100
A|ETH|20250714|09:36:48.625588|S|100|28.67|0|100
A|ETH|20250714|09:38:03.924862|S|100|28.76|0|100
A|ETH|20250714|09:49:39.282944|S|700|28.85|0|700
A|ETH|20250714|09:55:01.038220|S|100|28.92|0|100
A|ETH|20250714|10:11:18.312891|S|38|28.86|0|38
A|ETH|20250714|10:12:35.014920|S|100|28.85|0|100
A|ETH|20250714|10:17:14.750646|S|700|28.89|0|700
A|ETH|20250714|10:22:39.337831|S|100|28.785|0|100
A|ETH|20250714|10:22:39.337853|S|100|28.79|0|100
A|ETH|20250714|10:25:24.833737|S|200|28.67|0|200
A|ETH|20250714|10:29:44.566483|S|200|28.73|0|200
A|ETH|20250714|10:33:47.650541|S|70|28.59|0|70
A|ETH|20250714|10:44:05.191860|S|100|28.52|0|100
A|ETH|20250714|10:49:54.595006|S|200|28.49|0|200
A|ETH|20250714|10:50:51.805110|S|100|28.5|0|100
A|ETH|20250714|10:51:27.143642|S|100|28.54|0|100
A|ETH|20250714|10:58:17.053191|S|100|28.59|0|100
A|ETH|20250714|11:45:44.585080|S|10|28.44|0|10
A|ETH|20250714|11:49:04.148294|S|100|28.37|0|100
A|ETH|20250714|11:53:09.589354|S|100|28.29|0|100
A|ETH|20250714|11:54:12.081193|S|700|28.28|0|700
A|ETH|20250714|11:54:33.986384|S|700|28.28|0|700
A|ETH|20250714|12:04:26.925746|S|700|28.39|0|700
A|ETH|20250714|12:09:28.797560|S|100|28.34|0|100
A|ETH|20250714|12:09:29.247887|S|110|28.35|0|110
A|ETH|20250714|12:15:22.657901|S|700|28.35|0|700
A|ETH|20250714|12:15:23.325029|S|700|28.355|0|700
A|ETH|20250714|12:40:48.339457|S|100|28.54|0|100
A|ETH|20250714|12:40:48.339457|S|700|28.54|0|700
A|ETH|20250714|12:52:55.177207|S|100|28.56|0|100
A|ETH|20250714|14:10:15.085669|S|100|28.235|0|100
A|ETH|20250714|14:10:15.085699|S|100|28.24|0|100
A|ETH|20250714|14:36:00.004249|S|100|28.33|0|100
A|ETH|20250714|14:38:27.953694|S|700|28.28|0|700
A|ETH|20250714|14:38:37.620436|S|457|28.27|0|457
A|ETH|20250714|14:38:37.621066|S|243|28.27|0|243
A|ETH|20250714|14:55:09.338763|S|200|28.15|0|200
A|ETH|20250714|15:00:46.574544|S|100|28.19|0|100
A|ETH|20250714|15:40:29.160530|S|599|28.27|0|599
A|ETH|20250714|15:40:29.165485|S|100|28.28|0|100
A|ETH|20250714|15:44:01.391566|S|100|28.265|0|100
A|ETH|20250714|15:54:42.952992|S|100|28.31|0|100
A|ETHA|20250714|09:31:10.343326|S|500|23.105|0|500
A|ETHA|20250714|09:32:19.143452|S|800|23.11|0|800
A|ETHA|20250714|09:32:19.143452|S|500|23.105|0|500
A|ETHA|20250714|09:32:19.143453|S|300|23.11|0|300
A|ETHA|20250714|09:32:19.145181|S|600|23.11|0|600
A|ETHA|20250714|09:34:26.564231|S|100|23.085|0|100
A|ETHA|20250714|09:35:20.099331|S|100|23.005|0|100
A|ETHA|20250714|09:35:21.385058|S|100|23|0|100
A|ETHA|20250714|09:35:21.385725|S|100|23|0|100
A|ETHA|20250714|09:35:21.386749|S|100|23|0|100
A|ETHA|20250714|09:38:04.007961|S|100|23.115|0|100
A|ETHA|20250714|09:38:35.425779|S|100|23.075|0|100
A|ETHA|20250714|09:42:25.956771|S|200|23.1|0|200
A|ETHA|20250714|09:42:25.956771|S|900|23.1|0|900
A|ETHA|20250714|09:42:28.338229|S|200|23.11|0|200
A|ETHA|20250714|09:42:58.105156|S|1178|23.085|0|1178
A|ETHA|20250714|09:43:33.291026|S|900|23.07|0|900
A|ETHA|20250714|09:43:55.450088|S|200|23.09|0|200
A|ETHA|20250714|09:43:57.064469|S|900|23.1|0|900
A|ETHA|20250714|09:43:57.778461|S|500|23.105|0|500
A|ETHA|20250714|09:43:58.992464|S|200|23.11|0|200
A|ETHA|20250714|09:43:58.992464|S|900|23.11|0|900
A|ETHA|20250714|09:44:33.582801|S|900|23.11|0|900
A|ETHA|20250714|09:44:33.582801|S|2000|23.11|0|2000
A|ETHA|20250714|09:44:33.582802|S|800|23.11|0|800
A|ETHA|20250714|09:45:48.632916|S|1178|23.145|0|1178
A|ETHA|20250714|09:46:28.893954|S|100|23.13|0|100
A|ETHA|20250714|09:55:12.244861|S|1474|23.235|0|1474
A|ETHA|20250714|10:00:55.638272|S|200|23.155|0|200
A|ETHA|20250714|10:01:31.520197|S|400|23.165|0|400
A|ETHA|20250714|10:02:11.914030|S|200|23.19|0|200
A|ETHA|20250714|10:02:12.981316|S|500|23.195|0|500
A|ETHA|20250714|10:02:13.168332|S|200|23.2|0|200
A|ETHA|20250714|10:03:27.285274|S|800|23.24|0|800
A|ETHA|20250714|10:03:49.018392|S|400|23.245|0|400
A|ETHA|20250714|10:03:49.343402|S|200|23.25|0|200
A|ETHA|20250714|10:06:36.517471|S|100|23.2|0|100
A|ETHA|20250714|10:09:29.028101|S|100|23.21|0|100
A|ETHA|20250714|10:15:22.545444|S|493|23.2|0|493
A|ETHA|20250714|10:15:47.778147|S|900|23.2|0|900
A|ETHA|20250714|10:15:59.464348|S|200|23.21|0|200
A|ETHA|20250714|10:20:30.957829|S|100|23.175|0|100
A|ETHA|20250714|10:24:01.946602|S|100|23.12|0|100
A|ETHA|20250714|10:24:09.355944|S|100|23.085|0|100
A|ETHA|20250714|10:24:09.356659|S|100|23.085|0|100
A|ETHA|20250714|10:24:24.546954|S|100|23.06|0|100
A|ETHA|20250714|10:24:35.533331|S|100|23.055|0|100
A|ETHA|20250714|10:24:35.536058|S|100|23.055|0|100
A|ETHA|20250714|10:25:42.261534|S|100|23.025|0|100
A|ETHA|20250714|10:25:42.262238|S|100|23.025|0|100
A|ETHA|20250714|10:25:59.144067|S|100|23.025|0|100
A|ETHA|20250714|10:25:59.150559|S|100|23.025|0|100
A|ETHA|20250714|10:25:59.151377|S|100|23.025|0|100
A|ETHA|20250714|10:25:59.151377|S|100|23.025|0|100
A|ETHA|20250714|10:25:59.151377|S|100|23.025|0|100
A|ETHA|20250714|10:26:30.792479|S|100|23.025|0|100
A|ETHA|20250714|10:30:38.361533|S|100|23.03|0|100
A|ETHA|20250714|10:32:01.572749|S|100|23.015|0|100
A|ETHA|20250714|10:32:30.977329|S|100|22.995|0|100
A|ETHA|20250714|10:32:30.984592|S|100|22.995|0|100
A|ETHA|20250714|10:32:33.664162|S|100|22.99|0|100
A|ETHA|20250714|10:36:31.646572|S|21|22.97|0|21
A|ETHA|20250714|10:44:51.777529|S|200|22.97|0|200
A|ETHA|20250714|10:47:38.367396|S|100|22.95|0|100
A|ETHA|20250714|10:49:14.890036|S|100|22.935|0|100
A|ETHA|20250714|10:49:14.890036|S|190|22.935|0|190
A|ETHA|20250714|10:49:43.499509|S|100|22.91|0|100
A|ETHA|20250714|10:51:20.045227|S|200|22.9|0|200
A|ETHA|20250714|10:51:26.515966|S|200|22.93|0|200
A|ETHA|20250714|10:51:51.243443|S|200|22.97|0|200
A|ETHA|20250714|10:54:23.712014|S|800|22.975|0|800
A|ETHA|20250714|10:54:23.715825|S|100|22.975|0|100
A|ETHA|20250714|10:56:13.562787|S|100|22.99|0|100
A|ETHA|20250714|10:58:13.783212|S|100|22.99|0|100
A|ETHA|20250714|10:58:13.955371|S|200|22.975|0|200
A|ETHA|20250714|10:58:15.602632|S|1500|22.975|0|1500
A|ETHA|20250714|10:59:25.467499|S|1700|22.97|0|1700
A|ETHA|20250714|10:59:26.641463|S|100|22.975|0|100
A|ETHA|20250714|10:59:26.649524|S|300|22.975|0|300
A|ETHA|20250714|10:59:26.650221|S|200|22.975|0|200
A|ETHA|20250714|10:59:29.950169|S|200|22.975|0|200
A|ETHA|20250714|10:59:29.957854|S|500|22.975|0|500
A|ETHA|20250714|10:59:32.334183|S|100|22.975|0|100
A|ETHA|20250714|10:59:51.098164|S|100|22.98|0|100
A|ETHA|20250714|11:00:21.865334|S|500|22.95|0|500
A|ETHA|20250714|11:00:37.256901|S|100|22.955|0|100
A|ETHA|20250714|11:01:04.327803|S|100|22.955|0|100
A|ETHA|20250714|11:01:37.144612|S|100|22.97|0|100
A|ETHA|20250714|11:02:50.619538|S|100|22.965|0|100
A|ETHA|20250714|11:04:01.565082|S|100|22.94|0|100
A|ETHA|20250714|11:06:59.692898|S|100|22.86|0|100
A|ETHA|20250714|11:12:13.814512|S|100|22.88|0|100
A|ETHA|20250714|11:12:48.482316|S|100|22.88|0|100
A|ETHA|20250714|11:13:47.624528|S|100|22.89|0|100
A|ETHA|20250714|11:16:10.481444|S|100|22.86|0|100
A|ETHA|20250714|11:21:05.544033|S|100|22.89|0|100
A|ETHA|20250714|11:28:01.973529|S|200|22.96|0|200
A|ETHA|20250714|11:49:04.148380|S|1300|22.8|0|1300
A|ETHA|20250714|11:52:41.535146|S|210|22.715|0|210
A|ETHA|20250714|11:52:41.535146|S|100|22.715|0|100
A|ETHA|20250714|11:52:45.233571|S|2000|22.7|0|2000
A|ETHA|20250714|11:53:01.894416|S|100|22.7|0|100
A|ETHA|20250714|11:57:29.609039|S|1500|22.825|0|1500
A|ETHA|20250714|11:59:14.578509|S|500|22.815|0|500
A|ETHA|20250714|12:10:05.549557|S|800|22.825|0|800
A|ETHA|20250714|12:10:05.549557|S|500|22.825|0|500
A|ETHA|20250714|12:10:08.004934|S|200|22.835|0|200
A|ETHA|20250714|12:15:31.184729|S|1400|22.8|0|1400
A|ETHA|20250714|12:22:05.119236|S|1400|22.87|0|1400
A|ETHA|20250714|12:27:26.512179|S|1500|22.92|0|1500
A|ETHA|20250714|12:35:24.490974|S|10|22.9|0|10
A|ETHA|20250714|12:35:26.130492|S|90|22.9|0|90
A|ETHA|20250714|12:42:19.104290|S|100|22.95|0|100
A|ETHA|20250714|12:51:20.002766|S|100|22.94|0|100
A|ETHA|20250714|12:56:41.518073|S|900|22.95|0|900
A|ETHA|20250714|13:01:35.736368|S|100|22.91|0|100
A|ETHA|20250714|13:12:58.806582|S|1500|22.905|0|1500
A|ETHA|20250714|13:22:20.255368|S|100|22.86|0|100
A|ETHA|20250714|13:59:55.890423|S|500|22.795|0|500
A|ETHA|20250714|14:03:17.643764|S|100|22.785|0|100
A|ETHA|20250714|14:06:56.014750|S|200|22.77|0|200
A|ETHA|20250714|14:31:01.571336|S|100|22.81|0|100
A|ETHA|20250714|14:42:57.400762|S|100|22.755|0|100
A|ETHA|20250714|14:43:20.614045|S|100|22.755|0|100
A|ETHA|20250714|14:51:56.098687|S|100|22.64|0|100
A|ETHA|20250714|14:51:58.085063|S|1500|22.62|0|1500
A|ETHA|20250714|14:51:58.085063|S|200|22.625|0|200
A|ETHA|20250714|14:51:58.085126|S|100|22.62|0|100
A|ETHA|20250714|14:51:58.085126|S|100|22.62|0|100
A|ETHA|20250714|14:52:18.310863|S|1900|22.61|0|1900
A|ETHA|20250714|14:52:34.138630|S|500|22.595|0|500
A|ETHA|20250714|14:52:34.169724|S|900|22.59|0|900
A|ETHA|20250714|15:04:49.143750|S|900|22.7|0|900
A|ETHA|20250714|15:05:39.508374|S|800|22.71|0|800
A|ETHA|20250714|15:05:39.508374|S|900|22.71|0|900
A|ETHA|20250714|15:07:41.559860|S|400|22.73|0|400
A|ETHA|20250714|15:07:41.559882|S|400|22.73|0|400
A|ETHA|20250714|15:12:59.608729|S|100|22.66|0|100
A|ETHA|20250714|15:16:18.856327|S|55|22.63|0|55
A|ETHA|20250714|15:17:52.172746|S|900|22.68|0|900
A|ETHA|20250714|15:26:09.478225|S|900|22.71|0|900
A|ETHA|20250714|15:34:41.253830|S|800|22.72|0|800
A|ETHA|20250714|15:38:07.132000|S|800|22.71|0|800
A|ETHA|20250714|15:53:55.475747|S|800|22.73|0|800
A|ETHA|20250714|15:53:55.475747|S|2100|22.73|0|2100
A|ETHA|20250714|15:54:14.795910|S|326|22.745|0|326
A|ETHA|20250714|15:54:38.585566|S|4|22.76|0|4
A|ETHA|20250714|15:55:24.898667|S|200|22.765|0|200
A|ETHA|20250714|15:56:21.595158|S|100|22.73|0|100
A|ETHA|20250714|15:56:31.626644|S|100|22.71|0|100
A|ETHA|20250714|15:58:09.839184|S|100|22.705|0|100
A|ETHA|20250714|15:59:09.043189|S|100|22.745|0|100
A|ETHA|20250714|15:59:14.051410|S|100|22.73|0|100
A|ETHA|20250714|15:59:20.057459|S|286|22.72|0|286
A|ETHA|20250714|15:59:20.060236|S|200|22.72|0|200
A|ETHA|20250714|15:59:20.063242|S|97|22.72|0|97
A|ETHA|20250714|15:59:20.071806|S|24|22.72|0|24
A|ETHA|20250714|15:59:20.083966|S|100|22.72|0|100
A|ETHA|20250714|15:59:20.085971|S|19|22.72|0|19
A|ETHA|20250714|15:59:20.095446|S|100|22.725|0|100
A|ETHA|20250714|15:59:20.097820|S|100|22.725|0|100
A|ETHA|20250714|15:59:20.103149|S|86|22.725|0|86
A|ETHA|20250714|15:59:21.027051|S|100|22.725|0|100
A|ETHA|20250714|15:59:21.029060|S|100|22.725|0|100
A|ETHA|20250714|15:59:21.031830|S|100|22.725|0|100
A|ETHA|20250714|15:59:21.033440|S|28|22.725|0|28
A|ETHA|20250714|15:59:21.048623|S|4|22.725|0|4
A|ETHA|20250714|15:59:21.301604|S|1|22.725|0|1
A|ETHA|20250714|15:59:22.031411|S|100|22.725|0|100
A|ETHA|20250714|15:59:23.035646|S|200|22.725|0|200
A|ETHA|20250714|15:59:23.041171|S|100|22.725|0|100
A|ETHA|20250714|15:59:24.050996|S|100|22.725|0|100
A|ETHA|20250714|15:59:24.051559|S|2|22.725|0|2
A|ETHA|20250714|15:59:24.052115|S|100|22.725|0|100
A|ETHA|20250714|15:59:47.084731|S|100|22.725|0|100
A|ETHA|20250714|15:59:47.084743|S|100|22.725|0|100
A|ETHD|20250714|09:47:24.992461|S|1000|9.18|0|1000
A|ETHD|20250714|15:03:30.705585|E|1000|9.54|0|1000
A|ETHD|20250714|15:03:30.705585|E|300|9.54|0|300
A|ETHE|20250714|09:30:00.286448|S|99|25.24|0|99
A|ETHE|20250714|09:30:27.427930|S|100|25.22|0|100
A|ETHE|20250714|09:31:34.485783|S|512|25.265|0|512
A|ETHE|20250714|09:31:34.485783|S|88|25.26|0|88
A|ETHE|20250714|09:31:46.920029|S|300|25.26|0|300
A|ETHE|20250714|09:46:02.082524|S|800|25.32|0|800
A|ETHE|20250714|10:10:12.920347|S|300|25.36|0|300
A|ETHE|20250714|10:10:12.920347|S|600|25.35|0|600
A|ETHE|20250714|10:10:12.920347|S|800|25.36|0|800
A|ETHE|20250714|10:10:44.410828|S|300|25.34|0|300
A|ETHE|20250714|10:33:47.650566|S|800|25.11|0|800
A|ETHE|20250714|10:44:05.190393|S|200|25.05|0|200
A|ETHE|20250714|10:44:05.194305|S|300|25.05|0|300
A|ETHE|20250714|11:02:36.499475|S|429|25.11|0|429
A|ETHE|20250714|11:02:36.499534|S|371|25.11|0|371
A|ETHE|20250714|11:49:04.148459|S|300|24.91|0|300
A|ETHE|20250714|11:51:32.924612|S|300|24.9|0|300
A|ETHE|20250714|12:12:43.107643|S|200|24.885|0|200
A|ETHE|20250714|12:17:39.366357|S|800|24.93|0|800
A|ETHE|20250714|12:22:05.118731|S|300|25|0|300
A|ETHE|20250714|13:51:01.626414|S|800|24.91|0|800
A|ETHE|20250714|14:36:56.487275|S|300|24.83|0|300
A|ETHE|20250714|14:51:56.098628|S|400|24.75|0|400
A|ETHE|20250714|14:51:58.085031|S|300|24.73|0|300
A|ETHE|20250714|15:11:32.837539|S|300|24.79|0|300
A|ETHE|20250714|15:11:32.837539|S|800|24.79|0|800
A|ETHU|20250714|09:33:14.302573|S|100|81.25|0|100
A|ETHU|20250714|09:38:11.531001|S|100|81.45|0|100
A|ETHU|20250714|09:38:12.079086|S|100|81.43|0|100
A|ETHU|20250714|09:43:00.631489|S|100|81.23|0|100
A|ETHU|20250714|09:45:02.884213|S|100|81.36|0|100
A|ETHU|20250714|09:49:20.541268|S|92|82.1|0|92
A|ETHU|20250714|09:49:39.283588|S|100|82.06|0|100
A|ETHU|20250714|09:49:47.134149|S|100|82.11|0|100
A|ETHU|20250714|09:50:00.482255|S|100|82.08|0|100
A|ETHU|20250714|09:50:45.036219|S|14|82.05|0|14
A|ETHU|20250714|09:56:01.822908|S|100|82.26|0|100
A|ETHU|20250714|09:57:03.179386|S|100|81.81|0|100
A|ETHU|20250714|09:57:22.106597|S|100|81.8|0|100
A|ETHU|20250714|09:57:55.418373|S|100|81.77|0|100
A|ETHU|20250714|10:10:02.835758|S|100|82.18|0|100
A|ETHU|20250714|10:10:02.836798|S|50|82.18|0|50
A|ETHU|20250714|10:10:02.845177|S|90|82.19|0|90
A|ETHU|20250714|10:10:23.407944|S|100|81.94|0|100
A|ETHU|20250714|10:20:35.729354|S|100|81.86|0|100
A|ETHU|20250714|10:21:48.991187|S|100|81.83|0|100
A|ETHU|20250714|10:27:04.867147|S|26|80.91|0|26
A|ETHU|20250714|10:27:30.678914|S|100|80.77|0|100
A|ETHU|20250714|10:28:17.564654|S|100|80.75|0|100
A|ETHU|20250714|10:29:56.784264|S|100|81.24|0|100
A|ETHU|20250714|10:33:17.220599|S|28|80.81|0|28
A|ETHU|20250714|10:33:17.220666|S|2|80.81|0|2
A|ETHU|20250714|10:33:17.220677|S|15|80.81|0|15
A|ETHU|20250714|10:34:21.670440|S|100|80.45|0|100
A|ETHU|20250714|10:38:28.335481|S|100|80.48|0|100
A|ETHU|20250714|10:39:11.520500|S|51|80.27|0|51
A|ETHU|20250714|10:39:28.945946|S|9|80.23|0|9
A|ETHU|20250714|10:40:14.781775|S|31|80.33|0|31
A|ETHU|20250714|10:40:14.781839|S|69|80.33|0|69
A|ETHU|20250714|10:44:44.196658|S|100|80.41|0|100
A|ETHU|20250714|10:47:59.156823|S|100|80.36|0|100
A|ETHU|20250714|10:49:52.361125|S|100|80.02|0|100
A|ETHU|20250714|10:50:38.022876|S|100|79.91|0|100
A|ETHU|20250714|10:51:10.277957|S|1|79.9|0|1
A|ETHU|20250714|10:51:12.004042|S|100|79.88|0|100
A|ETHU|20250714|10:59:37.284801|S|100|80.52|0|100
A|ETHU|20250714|11:01:06.617024|S|19|80.39|0|19
A|ETHU|20250714|11:01:06.617308|S|81|80.39|0|81
A|ETHU|20250714|11:04:34.504209|S|100|80.27|0|100
A|ETHU|20250714|11:10:38.892067|S|100|79.49|0|100
A|ETHU|20250714|11:11:06.314586|S|100|79.67|0|100
A|ETHU|20250714|11:16:35.979935|S|100|79.83|0|100
A|ETHU|20250714|11:20:46.425808|S|3|79.92|0|3
A|ETHU|20250714|11:20:46.934371|S|100|79.98|0|100
A|ETHU|20250714|11:21:05.537725|S|100|79.89|0|100
A|ETHU|20250714|11:26:48.397721|S|100|80.15|0|100
A|ETHU|20250714|11:26:49.894223|S|100|80.15|0|100
A|ETHU|20250714|11:43:01.905768|S|100|80.15|0|100
A|ETHU|20250714|11:49:11.228492|S|100|79.11|0|100
A|ETHU|20250714|11:49:11.512975|S|100|79.1|0|100
A|ETHU|20250714|11:50:26.804899|S|100|79.39|0|100
A|ETHU|20250714|11:52:41.534899|S|100|78.67|0|100
A|ETHU|20250714|11:52:41.535065|S|100|78.68|0|100
A|ETHU|20250714|11:54:18.676501|S|22|78.91|0|22
A|ETHU|20250714|11:54:40.666258|S|100|78.88|0|100
A|ETHU|20250714|12:05:29.643462|S|46|79.17|0|46
A|ETHU|20250714|12:15:22.658272|S|100|79.16|0|100
A|ETHU|20250714|12:15:38.349059|S|65|79.26|0|65
A|ETHU|20250714|12:16:29.146849|S|1|79.14|0|1
A|ETHU|20250714|12:30:01.913320|S|100|79.95|0|100
A|ETHU|20250714|13:01:25.232189|S|100|79.99|0|100
A|ETHU|20250714|13:05:43.184658|S|100|79.96|0|100
A|ETHU|20250714|13:05:43.185082|S|100|79.97|0|100
A|ETHU|20250714|13:07:07.341941|S|100|79.93|0|100
A|ETHU|20250714|13:07:26.847662|S|100|79.94|0|100
A|ETHU|20250714|13:12:58.805416|S|100|79.93|0|100
A|ETHU|20250714|13:27:04.677139|S|100|79.25|0|100
A|ETHU|20250714|13:31:11.051531|S|100|79.41|0|100
A|ETHU|20250714|13:51:01.626415|S|100|79.21|0|100
A|ETHU|20250714|13:55:29.025003|S|100|79.18|0|100
A|ETHU|20250714|14:08:35.012408|S|100|78.74|0|100
A|ETHU|20250714|14:11:14.497366|S|70|78.69|0|70
A|ETHU|20250714|14:11:14.497367|S|30|78.69|0|30
A|ETHU|20250714|14:14:36.064865|S|100|78.92|0|100
A|ETHU|20250714|14:23:17.316304|S|100|79.095|0|100
A|ETHU|20250714|14:30:38.426752|S|100|79.38|0|100
A|ETHU|20250714|14:30:38.427288|S|100|79.37|0|100
A|ETHU|20250714|14:35:28.048409|S|100|79.17|0|100
A|ETHU|20250714|14:43:20.610255|S|88|78.95|0|88
A|ETHU|20250714|14:44:31.423776|S|100|78.95|0|100
A|ETHU|20250714|14:49:46.098248|S|100|78.55|0|100
A|ETHU|20250714|14:50:05.291811|S|5|78.58|0|5
A|ETHU|20250714|14:50:05.291869|S|95|78.58|0|95
A|ETHU|20250714|14:51:56.099593|S|300|78.18|0|300
A|ETHU|20250714|14:51:56.100469|S|300|78.18|0|300
A|ETHU|20250714|14:51:56.100541|S|300|78.18|0|300
A|ETHU|20250714|14:52:49.823814|E|150|77.96|0|150
A|ETHU|20250714|14:52:52.163058|S|100|77.9|0|100
A|ETHU|20250714|14:54:20.051111|S|27|78.04|0|27
A|ETHU|20250714|14:54:20.051167|S|73|78.04|0|73
A|ETHU|20250714|15:00:00.316681|S|53|78.18|0|53
A|ETHU|20250714|15:00:00.316785|S|47|78.18|0|47
A|ETHU|20250714|15:00:14.872948|S|100|78.19|0|100
A|ETHU|20250714|15:20:18.632564|S|100|78.32|0|100
A|ETHU|20250714|15:40:51.674067|S|100|78.64|0|100
A|ETHU|20250714|15:42:13.544735|S|100|78.59|0|100
A|ETHU|20250714|15:42:52.105667|S|100|78.68|0|100
A|ETHU|20250714|15:56:20.235227|S|100|78.75|0|100
A|ETHU|20250714|15:56:29.126239|S|100|78.56|0|100
A|ETHU|20250714|15:57:18.363733|S|100|78.47|0|100
A|ETHU|20250714|15:59:09.897551|S|76|78.71|0|76
A|ETHU|20250714|15:59:09.897631|S|24|78.71|0|24
A|ETHV|20250714|10:02:11.935771|S|64|44.86|0|64
A|ETHV|20250714|10:02:11.935967|S|32|44.86|0|32
A|ETHV|20250714|10:44:52.857413|S|249|44.45|0|249
A|ETHV|20250714|10:44:52.857424|S|105|44.45|0|105
A|ETHV|20250714|12:16:16.112001|S|100|44.07|0|100
A|ETHW|20250714|09:31:14.916867|S|100|21.87|0|100
A|ETHW|20250714|10:17:03.649845|S|300|21.98|0|300
A|ETHW|20250714|10:17:26.553607|S|300|21.98|0|300
A|ETHW|20250714|11:43:53.841455|S|100|21.73|0|100
A|ETHW|20250714|11:44:01.950178|S|100|21.73|0|100
A|ETHW|20250714|12:02:59.121384|S|100|21.6|0|100
A|ETHW|20250714|12:02:59.122632|S|550|21.61|0|550
A|ETHW|20250714|12:03:56.009954|S|1000|21.62|0|1000
A|ETHW|20250714|13:37:33.977009|S|110|21.595|0|110
A|ETHW|20250714|13:46:52.372134|S|100|21.57|0|100
A|ETHW|20250714|13:46:52.398270|S|110|21.575|0|110
A|ETHW|20250714|13:46:52.398270|S|100|21.58|0|100
A|ETHW|20250714|13:46:52.398271|S|600|21.58|0|600
A|ETHW|20250714|13:46:52.398271|S|400|21.58|0|400
A|ETHW|20250714|13:46:52.398271|S|790|21.58|0|790
A|ETN|20250714|10:15:08.135855|S|31|360.51|0|31
A|ETN|20250714|10:26:13.579169|S|100|360.39|0|100
A|ETN|20250714|10:51:40.354111|S|133|359.43|0|133
A|ETN|20250714|11:14:46.489363|S|30|359.64|0|30
A|ETN|20250714|11:55:01.270280|S|100|359.57|0|100
A|ETN|20250714|14:36:34.092962|S|55|360.37|0|55
A|ETN|20250714|14:55:32.695746|S|2|360.3|0|2
A|ETN|20250714|14:58:50.539784|S|50|359.83|0|50
A|ETN|20250714|14:59:02.079902|S|2|359.95|0|2
A|ETN|20250714|15:10:44.963261|S|1|359.55|0|1
A|ETN|20250714|15:10:45.284891|S|18|359.55|0|18
A|ETN|20250714|15:48:37.888013|S|33|359.18|0|33
A|ETN|20250714|15:48:37.888055|S|48|359.18|0|48
A|ETN|20250714|15:50:21.559641|S|25|359.3|0|25
A|ETN|20250714|15:54:09.267390|S|8|359.97|0|8
A|ETNB|20250714|10:18:40.328288|S|100|11.2|0|100
A|ETNB|20250714|11:09:10.419748|S|100|11.26|0|100
A|ETNB|20250714|11:43:20.845547|S|32|11.13|0|32
A|ETNB|20250714|11:43:54.257733|S|100|11.15|0|100
A|ETNB|20250714|11:52:25.276853|S|44|11.15|0|44
A|ETNB|20250714|12:03:32.202414|S|25|11.16|0|25
A|ETNB|20250714|12:03:32.202414|S|43|11.16|0|43
A|ETNB|20250714|12:13:27.383166|S|19|11.11|0|19
A|ETNB|20250714|12:13:27.383177|S|9|11.11|0|9
A|ETNB|20250714|12:13:27.383829|S|184|11.12|0|184
A|ETNB|20250714|12:25:54.939076|S|5|11.06|0|5
A|ETNB|20250714|12:25:58.041329|S|1|11.06|0|1
A|ETNB|20250714|12:26:30.949270|S|26|11.06|0|26
A|ETNB|20250714|12:28:56.269112|S|1|11.07|0|1
A|ETNB|20250714|12:28:56.269112|S|2|11.07|0|2
A|ETNB|20250714|12:28:56.269112|S|27|11.07|0|27
A|ETNB|20250714|12:28:56.269143|S|22|11.07|0|22
A|ETNB|20250714|12:31:21.158305|S|29|11.08|0|29
A|ETNB|20250714|12:33:01.854848|S|20|11.09|0|20
A|ETNB|20250714|12:33:33.012739|S|23|11.14|0|23
A|ETNB|20250714|12:33:33.012749|S|20|11.14|0|20
A|ETNB|20250714|12:33:33.012894|S|23|11.14|0|23
A|ETNB|20250714|12:38:38.185288|S|100|11.13|0|100
A|ETNB|20250714|12:43:48.693866|S|83|11.04|0|83
A|ETNB|20250714|12:44:07.046756|S|59|11.06|0|59
A|ETNB|20250714|13:01:40.755260|S|100|11.17|0|100
A|ETNB|20250714|13:09:16.924157|S|46|11.12|0|46
A|ETNB|20250714|13:16:21.035016|S|25|11.13|0|25
A|ETNB|20250714|13:16:56.138358|S|25|11.14|0|25
A|ETNB|20250714|13:17:32.382175|S|25|11.15|0|25
A|ETNB|20250714|13:21:39.542695|S|32|11.13|0|32
A|ETNB|20250714|13:22:43.913057|S|13|11.14|0|13
A|ETNB|20250714|13:24:53.648127|S|23|11.15|0|23
A|ETNB|20250714|13:24:53.648127|S|18|11.15|0|18
A|ETNB|20250714|13:29:10.813515|S|60|11.155|0|60
A|ETNB|20250714|13:29:10.813535|S|1|11.16|0|1
A|ETNB|20250714|13:29:10.813535|S|40|11.155|0|40
A|ETNB|20250714|13:29:10.813536|S|19|11.16|0|19
A|ETNB|20250714|13:29:10.813550|S|40|11.16|0|40
A|ETNB|20250714|13:29:54.617227|S|1|11.17|0|1
A|ETNB|20250714|13:29:54.795083|S|48|11.17|0|48
A|ETNB|20250714|13:29:54.795084|S|52|11.17|0|52
A|ETNB|20250714|13:32:00.762443|S|41|11.17|0|41
A|ETNB|20250714|15:25:59.504527|S|150|11.14|0|150
A|ETNB|20250714|15:25:59.504619|S|50|11.14|0|50
A|ETNB|20250714|15:39:54.021240|S|1|11.11|0|1
A|ETNB|20250714|15:46:06.078360|S|150|11.16|0|150
A|ETNB|20250714|15:46:06.078456|S|50|11.16|0|50
A|ETNB|20250714|15:51:08.541750|S|16|11.16|0|16
A|ETNB|20250714|15:53:40.897086|S|150|11.15|0|150
A|ETNB|20250714|15:53:40.897195|S|50|11.15|0|50
A|ETNB|20250714|15:57:51.532536|S|150|11.1|0|150
A|ETON|20250714|12:04:11.341384|S|34|14.77|0|34
A|ETON|20250714|12:23:15.371508|S|100|14.9|0|100
A|ETON|20250714|13:37:10.933049|S|32|14.74|0|32
A|ETON|20250714|13:37:10.933104|S|32|14.74|0|32
A|ETON|20250714|15:34:53.219825|S|100|14.56|0|100
A|ETON|20250714|15:48:54.688720|S|35|14.49|0|35
A|ETON|20250714|15:54:29.382533|S|100|14.42|0|100
A|ETOR|20250714|09:39:41.357129|S|18|57.33|0|18
A|ETOR|20250714|10:06:00.139716|S|100|56.8|0|100
A|ETOR|20250714|10:32:15.092487|E|87|56.07|0|87
A|ETOR|20250714|10:54:58.584077|S|100|55.86|0|100
A|ETOR|20250714|11:17:37.208975|S|200|56.475|0|200
A|ETOR|20250714|11:33:32.290705|S|100|56.89|0|100
A|ETOR|20250714|13:21:29.492028|S|100|56.77|0|100
A|ETOR|20250714|13:33:46.271739|S|47|56.56|0|47
A|ETOR|20250714|13:54:34.270162|S|100|56.45|0|100
A|ETOR|20250714|15:01:57.521688|S|100|55.9|0|100
A|ETOR|20250714|15:12:56.143358|S|100|55.66|0|100
A|ETOR|20250714|15:31:13.784215|S|100|55.52|0|100
A|ETOR|20250714|15:35:42.942675|S|15|55.6|0|15
A|ETOR|20250714|15:58:13.519330|S|100|56.03|0|100
A|ETOR|20250714|15:58:19.814996|S|33|56.01|0|33
A|ETR|20250714|10:18:46.627838|S|2|82.605|0|2
A|ETR|20250714|11:34:40.842078|S|12|82.37|0|12
A|ETR|20250714|11:34:40.842105|S|12|82.37|0|12
A|ETR|20250714|12:04:40.803832|S|5|81.97|0|5
A|ETR|20250714|12:37:44.482668|S|1|81.99|0|1
A|ETR|20250714|14:47:15.524462|S|2|82.2|0|2
A|ETR|20250714|14:47:15.524462|S|3|82.2|0|3
A|ETR|20250714|15:24:20.225519|S|3|82.34|0|3
A|ETR|20250714|15:25:32.164443|S|50|82.37|0|50
A|ETR|20250714|15:54:48.057821|S|10|82.68|0|10
A|ETR|20250714|15:54:48.057947|S|150|82.68|0|150
A|ETR|20250714|15:54:59.233172|S|100|82.71|0|100
A|ETR|20250714|15:55:11.164510|S|100|82.75|0|100
A|ETR|20250714|15:55:17.792673|S|13|82.75|0|13
A|ETR|20250714|15:56:09.049172|S|150|82.87|0|150
A|ETR|20250714|15:56:25.016884|S|100|82.81|0|100
A|ETR|20250714|15:57:00.520709|S|1|82.82|0|1
A|ETR|20250714|15:57:43.087671|S|1|82.89|0|1
A|ETR|20250714|15:57:57.130079|S|100|82.88|0|100
A|ETR|20250714|15:58:43.029870|S|1|82.89|0|1
A|ETSY|20250714|09:33:22.866717|S|25|58.585|0|25
A|ETSY|20250714|09:37:35.091240|S|25|57.68|0|25
A|ETSY|20250714|09:42:44.875020|S|100|57.695|0|100
A|ETSY|20250714|09:42:48.948264|S|25|57.685|0|25
A|ETSY|20250714|09:57:47.142101|S|1|58|0|1
A|ETSY|20250714|10:02:44.778142|S|3|57.57|0|3
A|ETSY|20250714|10:08:45.226447|S|150|57.77|0|150
A|ETSY|20250714|10:08:45.226511|S|25|57.77|0|25
A|ETSY|20250714|10:08:45.226547|S|25|57.77|0|25
A|ETSY|20250714|10:09:59.492537|S|25|57.715|0|25
A|ETSY|20250714|10:14:40.332753|S|100|57.775|0|100
A|ETSY|20250714|10:19:22.728273|S|25|58.005|0|25
A|ETSY|20250714|10:19:52.388422|S|150|58.04|0|150
A|ETSY|20250714|10:19:52.388529|S|50|58.04|0|50
A|ETSY|20250714|12:05:25.656169|S|25|58.03|0|25
A|ETSY|20250714|12:17:42.160928|S|100|57.95|0|100
A|ETSY|20250714|12:42:14.539373|S|1|57.92|0|1
A|ETSY|20250714|13:22:22.371284|S|60|57.6|0|60
A|ETSY|20250714|13:44:03.074339|S|1|57.65|0|1
A|ETSY|20250714|13:53:44.378504|S|700|57.61|0|700
A|ETSY|20250714|14:18:17.968681|S|1|57.59|0|1
A|ETSY|20250714|14:18:17.968694|S|4|57.59|0|4
A|ETSY|20250714|14:43:53.561181|S|3|57.64|0|3
A|ETSY|20250714|14:43:53.561181|S|2|57.64|0|2
A|ETSY|20250714|14:44:14.801226|S|3|57.63|0|3
A|ETSY|20250714|14:49:02.120070|S|6|57.65|0|6
A|ETSY|20250714|14:49:02.120070|S|3|57.65|0|3
A|ETSY|20250714|14:49:02.120070|S|3|57.65|0|3
A|ETSY|20250714|15:19:55.909179|S|100|57.63|0|100
A|ETSY|20250714|15:25:16.292270|S|150|57.69|0|150
A|ETSY|20250714|15:25:16.292384|S|50|57.69|0|50
A|ETSY|20250714|15:30:36.395329|S|25|57.73|0|25
A|ETSY|20250714|15:36:11.848219|S|6|57.76|0|6
A|ETSY|20250714|15:41:34.161875|S|150|57.67|0|150
A|ETSY|20250714|15:41:34.161942|S|25|57.67|0|25
A|ETSY|20250714|15:43:04.007799|S|25|57.63|0|25
A|ETSY|20250714|15:45:07.907906|S|150|57.63|0|150
A|ETSY|20250714|15:45:07.907980|S|25|57.63|0|25
A|ETSY|20250714|15:49:16.480771|S|44|57.72|0|44
A|ETSY|20250714|15:50:30.670530|S|100|57.735|0|100
A|ETSY|20250714|15:56:15.690528|S|5|57.68|0|5
A|ETSY|20250714|15:56:41.562700|S|45|57.66|0|45
A|ETU|20250714|11:10:30.396642|S|100|20.41|0|100
A|ETV|20250714|12:46:53.401713|S|85|13.89|0|85
A|ETW|20250714|10:46:58.780403|S|400|8.665|0|400
A|ETW|20250714|11:57:14.352975|S|100|8.66|0|100
A|ETWO|20250714|09:45:08.472084|S|600|3.255|0|600
A|ETWO|20250714|11:05:54.963125|S|100|3.265|0|100
A|ETWO|20250714|11:06:20.672471|S|100|3.265|0|100
A|ETWO|20250714|11:06:46.770140|S|100|3.265|0|100
A|ETWO|20250714|11:07:17.919776|S|100|3.265|0|100
A|ETWO|20250714|11:07:44.500531|S|100|3.265|0|100
A|ETWO|20250714|11:09:15.960420|S|100|3.265|0|100
A|ETWO|20250714|11:09:56.743402|S|100|3.265|0|100
A|ETWO|20250714|11:10:36.684405|S|100|3.265|0|100
A|ETWO|20250714|12:02:05.649545|S|400|3.265|0|400
A|ETWO|20250714|12:32:01.266101|S|200|3.265|0|200
A|ETWO|20250714|12:32:01.463195|S|200|3.265|0|200
A|ETWO|20250714|12:32:01.463195|S|100|3.265|0|100
A|ETWO|20250714|12:32:18.460910|S|200|3.265|0|200
A|ETWO|20250714|12:32:18.460910|S|100|3.265|0|100
A|ETWO|20250714|12:32:43.068564|S|100|3.265|0|100
A|ETWO|20250714|12:32:43.068564|S|300|3.265|0|300
A|ETWO|20250714|12:32:43.459848|S|200|3.265|0|200
A|ETWO|20250714|12:32:43.459848|S|100|3.265|0|100
A|ETWO|20250714|12:32:52.832118|S|300|3.265|0|300
A|ETWO|20250714|12:32:52.832119|S|300|3.265|0|300
A|ETWO|20250714|12:32:58.995334|S|100|3.265|0|100
A|ETWO|20250714|12:32:58.995334|S|100|3.265|0|100
A|ETWO|20250714|12:32:58.995420|S|400|3.265|0|400
A|ETWO|20250714|12:33:00.002479|S|200|3.265|0|200
A|ETWO|20250714|12:33:07.493755|S|100|3.265|0|100
A|ETWO|20250714|12:33:07.493755|S|500|3.265|0|500
A|ETWO|20250714|12:33:07.543876|S|200|3.265|0|200
A|ETWO|20250714|12:33:23.819052|S|500|3.265|0|500
A|ETWO|20250714|12:33:23.819053|S|100|3.265|0|100
A|ETWO|20250714|12:33:23.847774|S|200|3.265|0|200
A|ETWO|20250714|12:33:42.196258|S|400|3.265|0|400
A|ETWO|20250714|12:33:42.196259|S|200|3.265|0|200
A|ETWO|20250714|12:33:42.289720|S|200|3.265|0|200
A|ETWO|20250714|12:33:51.103048|S|500|3.265|0|500
A|ETWO|20250714|12:33:51.103049|S|100|3.265|0|100
A|ETWO|20250714|12:33:51.132169|S|200|3.265|0|200
A|ETWO|20250714|12:33:51.132169|S|100|3.265|0|100
A|ETWO|20250714|12:33:52.132295|S|100|3.265|0|100
A|ETWO|20250714|12:33:52.132295|S|200|3.265|0|200
A|ETWO|20250714|12:34:46.403383|S|300|3.265|0|300
A|ETWO|20250714|12:34:47.427804|S|100|3.265|0|100
A|ETWO|20250714|15:35:49.133476|S|100|3.265|0|100
A|EU|20250714|11:31:47.109962|S|1|2.69|0|1
A|EU|20250714|11:39:23.221839|S|100|2.7|0|100
A|EU|20250714|12:13:14.797036|E|100|2.69|0|100
A|EU|20250714|12:20:58.610725|S|3|2.69|0|3
A|EU|20250714|12:31:26.536005|S|100|2.68|0|100
A|EU|20250714|12:41:24.367925|S|100|2.675|0|100
A|EU|20250714|12:51:38.219793|S|100|2.69|0|100
A|EU|20250714|14:06:40.507586|S|100|2.7|0|100
A|EU|20250714|14:07:52.830543|S|100|2.72|0|100
A|EU|20250714|14:46:03.922829|S|1|2.75|0|1
A|EU|20250714|14:47:32.343056|S|100|2.75|0|100
A|EU|20250714|14:55:02.020975|S|100|2.75|0|100
A|EU|20250714|15:00:45.756260|S|1|2.74|0|1
A|EUFN|20250714|10:59:01.985908|S|500|31.83|0|500
A|EUFN|20250714|10:59:02.125574|S|400|31.83|0|400
A|EUFN|20250714|12:31:33.019943|S|224|31.87|0|224
A|EUFN|20250714|13:22:59.589523|S|10|31.895|0|10
A|EUFN|20250714|14:39:21.412986|S|380|31.93|0|380
A|EUSM|20250714|12:32:00.696399|S|48|26.17|0|48
A|EVAX|20250714|12:49:55.295008|S|100|2.69|0|100
A|EVC|20250714|12:57:30.435303|S|100|2.53|0|100
A|EVCM|20250714|11:06:42.304429|S|15|10.66|0|15
A|EVCM|20250714|15:22:37.285971|S|150|10.68|0|150
A|EVEX|20250714|11:02:53.915980|S|10|6.99|0|10
A|EVGO|20250714|10:46:50.753926|S|63|3.485|0|63
A|EVGO|20250714|11:10:11.768455|S|100|3.49|0|100
A|EVGO|20250714|11:10:11.768483|S|100|3.49|0|100
A|EVGO|20250714|11:10:11.768484|S|100|3.49|0|100
A|EVGO|20250714|11:24:56.872083|S|300|3.5|0|300
A|EVGO|20250714|12:02:17.304900|S|100|3.47|0|100
A|EVGO|20250714|12:47:26.049437|S|100|3.49|0|100
A|EVGO|20250714|13:03:01.069993|S|100|3.49|0|100
A|EVGO|20250714|13:27:42.367694|S|20|3.47|0|20
A|EVGO|20250714|14:22:49.141564|S|100|3.49|0|100
A|EVGO|20250714|14:27:38.224125|S|100|3.49|0|100
A|EVGO|20250714|15:04:15.312351|S|96|3.49|0|96
A|EVGO|20250714|15:04:15.312383|S|4|3.49|0|4
A|EVH|20250714|10:47:57.807875|S|100|11.32|0|100
A|EVH|20250714|10:47:57.889744|S|200|11.32|0|200
A|EVH|20250714|10:53:09.390883|S|63|11.305|0|63
A|EVH|20250714|10:54:52.241246|S|100|11.33|0|100
A|EVH|20250714|10:58:54.549398|S|100|11.39|0|100
A|EVH|20250714|10:58:58.486912|S|100|11.39|0|100
A|EVH|20250714|11:02:33.554880|S|100|11.3|0|100
A|EVH|20250714|11:09:47.378848|S|1|11.22|0|1
A|EVH|20250714|11:14:24.509323|S|100|11.23|0|100
A|EVH|20250714|11:14:24.509345|S|100|11.23|0|100
A|EVH|20250714|11:14:24.509346|S|25|11.23|0|25
A|EVH|20250714|11:14:24.526356|S|100|11.22|0|100
A|EVH|20250714|11:16:32.247564|S|100|11.2|0|100
A|EVH|20250714|11:38:13.520043|S|1|11.19|0|1
A|EVH|20250714|12:06:24.953241|S|35|11.24|0|35
A|EVH|20250714|12:06:24.973695|S|35|11.24|0|35
A|EVH|20250714|12:21:48.945778|S|100|11.2|0|100
A|EVH|20250714|12:36:07.124272|S|21|11.18|0|21
A|EVH|20250714|13:06:21.375152|S|20|11.22|0|20
A|EVH|20250714|13:28:22.913115|S|100|11.22|0|100
A|EVH|20250714|14:10:30.096476|S|63|11.235|0|63
A|EVH|20250714|14:10:30.096554|S|37|11.235|0|37
A|EVH|20250714|14:35:17.640060|S|63|11.235|0|63
A|EVH|20250714|15:14:14.062736|S|20|11.27|0|20
A|EVH|20250714|15:41:58.510096|S|1|11.35|0|1
A|EVI|20250714|09:30:00.082596|S|229|25.2|52350|212
A|EVI|20250714|10:32:37.663285|S|3|25.69|0|3
A|EVI|20250714|10:46:44.158408|S|3|25.68|0|3
A|EVI|20250714|10:55:10.333928|S|1|25.68|0|1
A|EVI|20250714|10:55:42.072007|S|1|25.7|0|1
A|EVI|20250714|10:59:43.210958|S|1|25.92|0|1
A|EVI|20250714|11:19:03.384349|S|1|25.41|0|1
A|EVI|20250714|12:13:57.513750|S|3|25.44|0|3
A|EVI|20250714|12:14:57.549828|S|2|25.44|0|2
A|EVI|20250714|12:37:08.635882|S|10|25.44|0|10
A|EVI|20250714|12:52:49.785594|S|3|25.44|0|3
A|EVI|20250714|12:52:49.826119|S|2|25.44|0|2
A|EVI|20250714|13:12:42.742167|S|3|25.45|0|3
A|EVI|20250714|13:15:00.351645|S|2|25.45|0|2
A|EVI|20250714|13:52:06.898994|S|3|25.45|0|3
A|EVI|20250714|13:58:20.808284|S|10|25.44|0|10
A|EVI|20250714|14:35:33.278393|S|10|25.04|0|10
A|EVI|20250714|14:42:52.418977|S|3|25.02|0|3
A|EVI|20250714|15:42:27.559963|S|100|24.81|0|100
A|EVI|20250714|15:49:24.018029|S|55|25.28|0|55
A|EVI|20250714|15:49:50.079791|S|1|25.28|0|1
A|EVI|20250714|15:56:42.697250|S|10|25.27|0|10
A|EVI|20250714|15:57:26.843468|S|22|25.3|0|22
A|EVI|20250714|15:57:26.843468|S|10|25.26|0|10
A|EVI|20250714|15:58:48.184771|S|10|25.35|0|10
A|EVI|20250714|15:59:52.795799|S|1|25.24|0|1
A|EVI|20250714|15:59:53.040708|S|5|25.24|0|5
A|EVI|20250714|15:59:54.309062|S|1|25.24|0|1
A|EVI|20250714|15:59:56.085010|S|2|25.09|0|2
A|EVI|20250714|16:00:00.058199|S|1158|25.07|75890|405
A|EVLV|20250714|11:20:31.704187|S|100|5.69|0|100
A|EVLV|20250714|11:24:04.164040|S|241|5.68|0|241
A|EVLV|20250714|15:27:40.418389|S|131|5.67|0|131
A|EVLV|20250714|15:50:04.729519|S|96|5.65|0|96
A|EVLV|20250714|15:50:04.729519|S|100|5.65|0|100
A|EVM|20250714|10:26:14.423912|S|100|8.91|0|100
A|EVM|20250714|10:26:14.462586|S|400|8.91|0|400
A|EVM|20250714|10:26:14.479460|S|100|8.91|0|100
A|EVM|20250714|10:31:23.944463|S|5|8.91|0|5
A|EVM|20250714|10:31:25.790618|S|2|8.91|0|2
A|EVM|20250714|10:31:48.860791|S|1|8.91|0|1
A|EVM|20250714|10:32:11.515256|S|5|8.91|0|5
A|EVM|20250714|11:46:22.040948|S|100|8.91|0|100
A|EVM|20250714|15:33:01.864260|S|100|8.89|0|100
A|EVM|20250714|15:35:38.971928|S|100|8.89|0|100
A|EVM|20250714|15:54:39.181774|S|200|8.83|0|200
A|EVM|20250714|15:54:39.181774|S|300|8.84|0|300
A|EVM|20250714|15:54:39.184256|S|158|8.83|0|158
A|EVN|20250714|13:05:02.769543|S|50|10.35|0|50
A|EVR|20250714|10:18:02.347550|S|100|290.31|0|100
A|EVR|20250714|11:06:42.284474|S|100|289.22|0|100
A|EVR|20250714|11:16:25.385389|S|73|290.52|0|73
A|EVR|20250714|11:54:21.096814|S|87|291.11|0|87
A|EVR|20250714|13:15:52.346737|S|3|293.04|0|3
A|EVR|20250714|13:59:45.257009|S|3|292.93|0|3
A|EVR|20250714|14:36:43.807171|S|2|293.23|0|2
A|EVR|20250714|14:36:43.807180|S|2|293.23|0|2
A|EVR|20250714|14:36:43.807400|S|66|293.23|0|66
A|EVR|20250714|15:31:03.134120|S|12|293.54|0|12
A|EVR|20250714|15:31:03.134369|S|3|293.53|0|3
A|EVR|20250714|15:31:03.134369|S|2|293.53|0|2
A|EVR|20250714|15:45:53.121624|S|43|293.66|0|43
A|EVR|20250714|15:48:07.167229|S|75|293.6|0|75
A|EVR|20250714|15:59:34.553714|S|40|292.84|0|40
A|EVRG|20250714|09:31:26.104216|S|100|68.86|0|100
A|EVRG|20250714|09:31:26.104238|S|100|68.86|0|100
A|EVRG|20250714|09:31:26.104271|S|42|68.86|0|42
A|EVRG|20250714|09:34:12.063329|S|100|68.81|0|100
A|EVRG|20250714|09:34:12.063675|S|100|68.82|0|100
A|EVRG|20250714|09:34:12.063795|S|100|68.82|0|100
A|EVRG|20250714|09:34:12.063893|S|10|68.82|0|10
A|EVRG|20250714|10:00:44.143542|S|100|69.19|0|100
A|EVRG|20250714|10:01:15.780209|S|100|69.17|0|100
A|EVRG|20250714|10:25:11.950361|S|5|69.07|0|5
A|EVRG|20250714|10:29:21.636770|S|100|69.02|0|100
A|EVRG|20250714|10:47:00.157971|S|5|68.87|0|5
A|EVRG|20250714|10:54:56.172969|S|259|68.83|0|259
A|EVRG|20250714|10:56:37.531949|S|161|68.83|0|161
A|EVRG|20250714|10:56:37.531972|S|46|68.83|0|46
A|EVRG|20250714|10:56:37.531972|S|68|68.83|0|68
A|EVRG|20250714|10:58:07.340376|S|47|68.93|0|47
A|EVRG|20250714|11:02:01.706866|S|312|68.78|0|312
A|EVRG|20250714|11:05:10.615191|S|107|68.66|0|107
A|EVRG|20250714|11:05:10.616306|S|107|68.66|0|107
A|EVRG|20250714|11:05:10.616546|S|15|68.66|0|15
A|EVRG|20250714|11:09:03.531649|S|12|68.69|0|12
A|EVRG|20250714|11:09:15.869734|S|53|68.68|0|53
A|EVRG|20250714|11:09:15.869822|S|38|68.68|0|38
A|EVRG|20250714|11:09:25.056797|S|101|68.69|0|101
A|EVRG|20250714|11:09:25.056820|S|95|68.69|0|95
A|EVRG|20250714|11:09:25.056879|S|6|68.69|0|6
A|EVRG|20250714|11:14:01.474587|S|100|68.73|0|100
A|EVRG|20250714|11:14:01.474649|S|76|68.73|0|76
A|EVRG|20250714|11:14:02.755322|S|30|68.73|0|30
A|EVRG|20250714|11:14:02.755322|S|24|68.73|0|24
A|EVRG|20250714|11:20:50.006754|S|206|68.74|0|206
A|EVRG|20250714|11:20:50.006809|S|6|68.74|0|6
A|EVRG|20250714|11:22:56.589924|S|201|68.75|0|201
A|EVRG|20250714|11:28:39.431180|S|15|68.84|0|15
A|EVRG|20250714|11:51:18.277986|S|180|68.89|0|180
A|EVRG|20250714|12:25:16.964947|S|12|68.4|0|12
A|EVRG|20250714|12:25:17.049886|S|5|68.4|0|5
A|EVRG|20250714|12:34:30.762452|S|1|68.34|0|1
A|EVRG|20250714|14:39:33.823361|S|251|68.32|0|251
A|EVRG|20250714|15:29:01.034615|S|198|68.33|0|198
A|EVRG|20250714|15:33:02.454100|S|184|68.34|0|184
A|EVRG|20250714|15:49:04.569704|S|159|68.36|0|159
A|EVRG|20250714|15:49:04.569737|S|41|68.36|0|41
A|EVRG|20250714|15:49:04.569737|S|55|68.36|0|55
A|EVRG|20250714|15:49:04.569902|S|50|68.36|0|50
A|EVRG|20250714|15:49:04.569984|S|31|68.36|0|31
A|EVRG|20250714|15:54:02.864992|S|294|68.38|0|294
A|EVRG|20250714|15:54:02.865006|S|6|68.38|0|6
A|EVRG|20250714|15:54:10.057213|S|191|68.38|0|191
A|EVRG|20250714|15:56:39.993191|S|130|68.44|0|130
A|EVRG|20250714|15:56:43.145084|S|200|68.44|0|200
A|EVRG|20250714|15:56:43.145084|S|87|68.44|0|87
A|EVTC|20250714|10:10:00.962873|S|100|34.225|0|100
A|EVTC|20250714|12:31:34.491310|S|100|34.17|0|100
A|EVTC|20250714|15:20:03.006953|S|100|34.19|0|100
A|EVTC|20250714|15:23:26.058107|S|100|34.15|0|100
A|EVTL|20250714|09:42:45.753102|S|100|4.855|0|100
A|EVTL|20250714|13:25:33.176364|S|700|4.8|0|700
A|EVTL|20250714|13:25:33.176617|S|700|4.8|0|700
A|EVTL|20250714|13:25:33.176638|S|700|4.8|0|700
A|EVTL|20250714|13:25:33.176830|S|100|4.8|0|100
A|EVTL|20250714|13:25:33.178146|S|50|4.8|0|50
A|EVTL|20250714|15:46:13.105866|S|5|4.92|0|5
A|EVV|20250714|09:30:00.088399|S|13874|10.22|50402|7145
A|EVV|20250714|09:35:26.179392|S|100|10.27|0|100
A|EVV|20250714|09:35:26.179392|S|135|10.27|0|135
A|EVV|20250714|09:35:26.179409|S|251|10.27|0|251
A|EVV|20250714|09:35:26.214322|S|214|10.27|0|214
A|EVV|20250714|09:35:26.214322|S|37|10.28|0|37
A|EVV|20250714|09:35:37.108654|S|100|10.27|0|100
A|EVV|20250714|09:35:37.108673|S|100|10.28|0|100
A|EVV|20250714|09:38:38.420691|S|398|10.28|0|398
A|EVV|20250714|09:38:38.421638|S|100|10.28|0|100
A|EVV|20250714|10:02:06.155146|S|100|10.27|0|100
A|EVV|20250714|10:02:06.155147|S|1|10.27|0|1
A|EVV|20250714|10:07:26.641178|S|100|10.26|0|100
A|EVV|20250714|10:07:26.641178|S|100|10.26|0|100
A|EVV|20250714|10:07:26.641178|S|100|10.26|0|100
A|EVV|20250714|10:07:26.641179|S|60|10.26|0|60
A|EVV|20250714|10:07:26.658606|S|100|10.26|0|100
A|EVV|20250714|10:56:33.300881|S|100|10.24|0|100
A|EVV|20250714|11:20:24.975464|S|100|10.24|0|100
A|EVV|20250714|11:20:24.975465|S|100|10.24|0|100
A|EVV|20250714|11:20:24.975465|S|74|10.24|0|74
A|EVV|20250714|11:20:24.975465|S|100|10.24|0|100
A|EVV|20250714|11:30:05.910870|S|100|10.24|0|100
A|EVV|20250714|11:30:05.911010|S|76|10.24|0|76
A|EVV|20250714|11:30:05.911011|S|100|10.24|0|100
A|EVV|20250714|11:30:07.361983|S|29|10.24|0|29
A|EVV|20250714|11:30:07.362340|S|12|10.24|0|12
A|EVV|20250714|12:33:36.426814|S|32|10.23|0|32
A|EVV|20250714|12:33:36.426814|S|68|10.23|0|68
A|EVV|20250714|12:33:36.427523|S|400|10.23|0|400
A|EVV|20250714|12:33:36.428173|S|100|10.23|0|100
A|EVV|20250714|13:33:01.013237|S|100|10.23|0|100
A|EVV|20250714|13:47:16.630971|S|1|10.22|0|1
A|EVV|20250714|13:47:16.630971|S|100|10.22|0|100
A|EVV|20250714|13:47:16.630971|S|100|10.22|0|100
A|EVV|20250714|13:47:16.630972|S|100|10.22|0|100
A|EVV|20250714|13:47:16.631089|S|61|10.22|0|61
A|EVV|20250714|13:47:16.631205|S|116|10.22|0|116
A|EVV|20250714|14:23:52.500715|S|12|10.23|0|12
A|EVV|20250714|14:24:00.939759|S|200|10.23|0|200
A|EVV|20250714|14:24:00.939941|S|200|10.23|0|200
A|EVV|20250714|14:24:00.940288|S|100|10.23|0|100
A|EVV|20250714|14:24:05.938926|S|400|10.23|0|400
A|EVV|20250714|14:24:06.475014|S|103|10.23|0|103
A|EVV|20250714|14:24:08.735330|S|485|10.23|0|485
A|EVV|20250714|14:24:08.735330|S|15|10.23|0|15
A|EVV|20250714|14:24:08.735421|S|85|10.23|0|85
A|EVV|20250714|14:40:14.511143|S|3|10.23|0|3
A|EVV|20250714|14:40:14.837857|S|2|10.23|0|2
A|EVV|20250714|14:40:14.838219|S|1|10.23|0|1
A|EVV|20250714|15:17:17.186432|S|66|10.24|0|66
A|EVV|20250714|15:24:55.659126|S|100|10.24|0|100
A|EVV|20250714|15:24:55.659126|S|100|10.24|0|100
A|EVV|20250714|15:43:00.895380|S|100|10.25|0|100
A|EVV|20250714|15:43:00.896962|S|24|10.25|0|24
A|EVV|20250714|15:50:00.329119|S|200|10.25|0|200
A|EVV|20250714|15:50:00.329119|S|1|10.25|0|1
A|EVV|20250714|15:50:04.770428|S|500|10.25|0|500
A|EVV|20250714|15:54:40.500287|S|100|10.25|0|100
A|EVV|20250714|15:54:40.500287|S|129|10.25|0|129
A|EVV|20250714|15:54:40.500925|S|200|10.25|0|200
A|EVV|20250714|15:59:13.254564|S|100|10.23|0|100
A|EVV|20250714|15:59:13.254564|S|100|10.23|0|100
A|EVV|20250714|15:59:13.254564|S|33|10.23|0|33
A|EVV|20250714|16:00:00.063875|S|664|10.27|72765|664
A|EW|20250714|09:41:15.719783|S|5|78.43|0|5
A|EW|20250714|09:44:50.108537|S|75|78.08|0|75
A|EW|20250714|10:32:37.741793|S|100|78.31|0|100
A|EW|20250714|11:06:47.770942|S|75|78.32|0|75
A|EW|20250714|11:06:47.771045|S|25|78.32|0|25
A|EW|20250714|11:42:14.806587|S|8|78.67|0|8
A|EW|20250714|12:04:51.683592|S|100|78.68|0|100
A|EW|20250714|12:55:29.433274|S|12|78.48|0|12
A|EW|20250714|13:45:59.146808|S|14|78.61|0|14
A|EW|20250714|14:46:23.951216|S|20|78.51|0|20
A|EW|20250714|15:15:09.122440|S|100|78.08|0|100
A|EW|20250714|15:16:46.223432|S|75|78.11|0|75
A|EW|20250714|15:16:46.223505|S|65|78.11|0|65
A|EW|20250714|15:17:54.070221|S|100|78.13|0|100
A|EW|20250714|15:29:13.194362|S|300|78.13|0|300
A|EW|20250714|15:38:41.813498|S|62|78.22|0|62
A|EW|20250714|15:49:21.633919|S|225|78.22|0|225
A|EW|20250714|15:49:21.633942|S|19|78.22|0|19
A|EW|20250714|15:50:20.027978|S|264|78.2|0|264
A|EW|20250714|15:54:09.002780|S|36|78.2|0|36
A|EW|20250714|15:54:09.002805|S|220|78.2|0|220
A|EW|20250714|15:55:25.121188|S|75|78.3|0|75
A|EW|20250714|15:55:25.121189|S|25|78.29|0|25
A|EW|20250714|15:56:13.236540|S|263|78.32|0|263
A|EW|20250714|15:56:30.041447|S|62|78.33|0|62
A|EW|20250714|15:56:50.839203|S|62|78.36|0|62
A|EW|20250714|15:57:30.551094|S|100|78.35|0|100
A|EW|20250714|15:57:30.778373|S|100|78.35|0|100
A|EW|20250714|15:57:31.620560|S|50|78.35|0|50
A|EW|20250714|15:57:31.876346|S|52|78.35|0|52
A|EW|20250714|15:58:02.227461|S|62|78.35|0|62
A|EW|20250714|15:58:02.227461|S|2000|78.35|0|2000
A|EW|20250714|15:58:02.227461|S|369|78.35|0|369
A|EW|20250714|15:58:17.451921|S|100|78.365|0|100
A|EW|20250714|15:59:45.253247|S|14|78.25|0|14
A|EWA|20250714|09:42:37.865619|S|500|26.35|0|500
A|EWA|20250714|09:52:14.439059|S|500|26.37|0|500
A|EWA|20250714|11:20:59.054552|S|500|26.34|0|500
A|EWA|20250714|13:34:49.342043|S|83|26.39|0|83
A|EWA|20250714|14:29:46.522161|S|343|26.38|0|343
A|EWA|20250714|15:40:48.313489|S|500|26.37|0|500
A|EWA|20250714|15:40:48.445950|S|259|26.37|0|259
A|EWA|20250714|15:46:30.284023|S|100|26.36|0|100
A|EWBC|20250714|11:05:09.912425|S|100|107.015|0|100
A|EWBC|20250714|11:05:10.009728|S|100|107.02|0|100
A|EWBC|20250714|11:05:10.009821|S|100|107.015|0|100
A|EWBC|20250714|11:05:18.695008|S|200|107|0|200
A|EWBC|20250714|11:05:18.929036|S|100|107.03|0|100
A|EWBC|20250714|12:02:15.409357|S|100|107.615|0|100
A|EWBC|20250714|12:48:54.715449|S|11|107.3|0|11
A|EWBC|20250714|12:48:54.715469|S|89|107.3|0|89
A|EWBC|20250714|12:49:23.716831|S|100|107.315|0|100
A|EWBC|20250714|14:19:20.480392|S|100|107.45|0|100
A|EWBC|20250714|15:38:54.024358|S|100|107.7|0|100
A|EWBC|20250714|15:56:46.213800|S|23|107.98|0|23
A|EWC|20250714|09:34:13.947967|S|100|46.18|0|100
A|EWC|20250714|09:46:07.619088|S|7|46.22|0|7
A|EWC|20250714|10:20:51.690258|S|2|46.32|0|2
A|EWC|20250714|11:00:02.370490|S|1|46.29|0|1
A|EWC|20250714|12:54:22.898093|S|100|46.44|0|100
A|EWC|20250714|14:18:55.502710|S|1|46.47|0|1
A|EWC|20250714|15:26:37.442376|S|100|46.44|0|100
A|EWC|20250714|15:44:10.841818|S|100|46.41|0|100
A|EWC|20250714|15:45:15.495406|S|100|46.41|0|100
A|EWC|20250714|15:49:59.695334|S|100|46.46|0|100
A|EWC|20250714|15:52:57.899473|S|100|46.44|0|100
A|EWC|20250714|15:54:12.967986|S|100|46.445|0|100
A|EWC|20250714|15:54:24.101231|S|100|46.44|0|100
A|EWC|20250714|15:54:34.060911|S|29|46.44|0|29
A|EWC|20250714|15:55:10.405141|S|54|46.45|0|54
A|EWC|20250714|15:55:10.405158|S|46|46.45|0|46
A|EWC|20250714|15:57:28.236852|S|100|46.46|0|100
A|EWCZ|20250714|09:35:47.429997|S|1|5.25|0|1
A|EWCZ|20250714|10:37:13.573538|S|13|5.17|0|13
A|EWG|20250714|10:19:17.416522|S|100|42.17|0|100
A|EWG|20250714|11:35:43.868349|S|100|42.31|0|100
A|EWG|20250714|13:42:37.252292|S|100|42.305|0|100
A|EWG|20250714|13:49:36.370444|S|100|42.315|0|100
A|EWG|20250714|14:49:03.854281|S|1|42.35|0|1
A|EWG|20250714|15:19:17.805970|S|100|42.34|0|100
A|EWG|20250714|15:31:03.579957|S|2|42.33|0|2
A|EWG|20250714|15:34:05.267128|S|1|42.32|0|1
A|EWG|20250714|15:43:38.313889|S|4|42.31|0|4
A|EWG|20250714|15:46:01.209102|S|7|42.3|0|7
A|EWG|20250714|15:59:29.803172|S|100|42.33|0|100
A|EWH|20250714|09:36:09.642750|S|100|20.055|0|100
A|EWH|20250714|09:36:09.647581|S|100|20.055|0|100
A|EWH|20250714|09:36:38.210917|S|500|20.075|0|500
A|EWH|20250714|09:37:47.698784|S|100|20.085|0|100
A|EWH|20250714|09:38:54.073431|S|100|20.085|0|100
A|EWH|20250714|09:39:57.621220|S|100|20.085|0|100
A|EWH|20250714|09:42:51.453208|S|100|20.085|0|100
A|EWH|20250714|10:10:55.367479|S|400|20.075|0|400
A|EWH|20250714|10:10:55.370342|S|100|20.075|0|100
A|EWH|20250714|10:10:55.372351|S|100|20.075|0|100
A|EWH|20250714|10:24:00.749517|S|100|20.095|0|100
A|EWH|20250714|10:24:15.755200|S|100|20.095|0|100
A|EWH|20250714|10:25:00.853720|S|100|20.095|0|100
A|EWH|20250714|10:32:39.473930|S|100|20.085|0|100
A|EWH|20250714|10:43:46.606993|S|100|20.085|0|100
A|EWH|20250714|10:51:19.856317|S|100|20.075|0|100
A|EWH|20250714|10:52:12.185380|S|100|20.075|0|100
A|EWH|20250714|10:59:43.547043|S|600|20.09|0|600
A|EWH|20250714|11:00:11.466938|S|100|20.085|0|100
A|EWH|20250714|11:13:52.111385|S|100|20.095|0|100
A|EWH|20250714|11:27:23.249378|S|100|20.105|0|100
A|EWH|20250714|11:27:53.268816|S|100|20.105|0|100
A|EWH|20250714|11:28:08.299287|S|100|20.105|0|100
A|EWH|20250714|11:28:26.294447|S|100|20.105|0|100
A|EWH|20250714|11:44:05.899984|S|100|20.115|0|100
A|EWH|20250714|11:44:09.407920|S|100|20.115|0|100
A|EWH|20250714|11:44:12.915946|S|100|20.115|0|100
A|EWI|20250714|15:10:57.635136|S|100|48.15|0|100
A|EWJ|20250714|09:30:20.822236|S|100|72.24|0|100
A|EWJ|20250714|09:37:43.775000|S|100|72.31|0|100
A|EWJ|20250714|10:15:32.370681|S|457|72.35|0|457
A|EWJ|20250714|11:06:14.674643|S|40|72.32|0|40
A|EWJ|20250714|12:23:11.141412|S|14|72.39|0|14
A|EWJ|20250714|12:23:11.142137|S|45|72.39|0|45
A|EWJ|20250714|12:23:11.142146|S|104|72.39|0|104
A|EWJ|20250714|12:23:11.142236|S|17|72.39|0|17
A|EWJ|20250714|12:23:11.142249|S|84|72.39|0|84
A|EWJ|20250714|12:23:11.142284|S|101|72.39|0|101
A|EWJ|20250714|12:23:11.142305|S|58|72.39|0|58
A|EWJ|20250714|13:58:45.087824|S|100|72.445|0|100
A|EWJ|20250714|14:38:52.905195|S|2|72.44|0|2
A|EWJ|20250714|15:55:35.712522|S|100|72.395|0|100
A|EWJ|20250714|15:58:23.268938|S|137|72.42|0|137
A|EWL|20250714|13:26:05.490968|S|92|54.71|0|92
A|EWT|20250714|09:31:46.986565|S|130|57.72|0|130
A|EWT|20250714|09:49:10.361131|S|100|57.77|0|100
A|EWT|20250714|10:36:35.230075|S|100|57.675|0|100
A|EWT|20250714|10:45:58.089767|S|100|57.745|0|100
A|EWT|20250714|11:10:29.885542|S|100|57.815|0|100
A|EWT|20250714|11:21:16.764010|S|100|57.825|0|100
A|EWT|20250714|11:22:39.532452|S|100|57.825|0|100
A|EWT|20250714|11:31:30.727017|S|4|57.84|0|4
A|EWT|20250714|11:39:29.618429|S|100|57.895|0|100
A|EWT|20250714|11:55:16.157984|S|100|57.815|0|100
A|EWT|20250714|12:20:21.481784|S|100|57.785|0|100
A|EWT|20250714|12:20:21.481784|S|400|57.78|0|400
A|EWT|20250714|12:20:21.481784|S|28|57.78|0|28
A|EWT|20250714|12:48:16.806118|S|100|57.835|0|100
A|EWT|20250714|13:21:52.319446|S|100|57.895|0|100
A|EWT|20250714|13:32:29.461785|S|100|57.915|0|100
A|EWT|20250714|13:42:37.208220|S|100|57.895|0|100
A|EWT|20250714|13:54:22.332657|S|910|57.845|0|910
A|EWT|20250714|13:56:12.642903|S|100|57.845|0|100
A|EWT|20250714|13:56:12.643260|S|173|57.845|0|173
A|EWT|20250714|14:02:04.127931|S|100|57.825|0|100
A|EWT|20250714|14:02:53.954561|S|92|57.83|0|92
A|EWT|20250714|14:02:53.954581|S|17|57.83|0|17
A|EWT|20250714|14:03:22.468263|S|100|57.815|0|100
A|EWT|20250714|14:24:54.621795|S|100|57.815|0|100
A|EWT|20250714|14:35:09.485459|S|100|57.815|0|100
A|EWT|20250714|14:37:29.280136|S|600|57.815|0|600
A|EWT|20250714|14:37:46.797166|S|500|57.82|0|500
A|EWT|20250714|14:39:40.161557|S|500|57.84|0|500
A|EWT|20250714|14:55:41.779950|S|100|57.855|0|100
A|EWT|20250714|14:55:48.270492|S|100|57.855|0|100
A|EWT|20250714|15:01:45.752663|S|100|57.845|0|100
A|EWT|20250714|15:05:07.997426|S|700|57.845|0|700
A|EWT|20250714|15:06:01.690811|S|600|57.84|0|600
A|EWT|20250714|15:07:43.446902|S|100|57.835|0|100
A|EWT|20250714|15:07:45.809907|S|100|57.835|0|100
A|EWT|20250714|15:07:49.581021|S|100|57.835|0|100
A|EWT|20250714|15:08:32.580593|S|100|57.825|0|100
A|EWT|20250714|15:19:28.557950|S|100|57.835|0|100
A|EWT|20250714|15:34:20.629536|S|100|57.795|0|100
A|EWT|20250714|15:37:41.030400|S|100|57.795|0|100
A|EWT|20250714|15:37:44.228960|S|100|57.795|0|100
A|EWT|20250714|15:37:50.540074|S|100|57.795|0|100
A|EWT|20250714|15:38:51.847737|S|100|57.795|0|100
A|EWT|20250714|15:38:58.058694|S|100|57.795|0|100
A|EWT|20250714|15:39:07.274918|S|100|57.795|0|100
A|EWT|20250714|15:39:10.480363|S|100|57.795|0|100
A|EWT|20250714|15:39:13.686185|S|100|57.795|0|100
A|EWT|20250714|15:39:40.457796|S|100|57.795|0|100
A|EWT|20250714|15:39:49.471810|S|100|57.795|0|100
A|EWT|20250714|15:39:58.603660|S|100|57.795|0|100
A|EWT|20250714|15:41:14.054042|S|72|57.8|0|72
A|EWT|20250714|15:41:46.369912|S|100|57.795|0|100
A|EWT|20250714|15:41:46.369912|S|200|57.795|0|200
A|EWT|20250714|15:42:06.073940|S|38|57.79|0|38
A|EWT|20250714|15:48:42.398021|S|100|57.795|0|100
A|EWT|20250714|15:49:42.250140|S|100|57.805|0|100
A|EWT|20250714|15:49:42.250140|S|190|57.805|0|190
A|EWT|20250714|15:49:42.259526|S|400|57.81|0|400
A|EWT|20250714|15:53:47.683086|S|190|57.795|0|190
A|EWT|20250714|15:53:47.683086|S|100|57.795|0|100
A|EWT|20250714|15:55:46.992281|S|100|57.795|0|100
A|EWTX|20250714|09:33:55.995345|S|162|13.89|0|162
A|EWTX|20250714|15:43:18.991198|S|158|13.95|0|158
A|EWTX|20250714|15:58:28.480766|S|150|13.94|0|150
A|EWTX|20250714|15:58:40.077026|S|5|13.94|0|5
A|EWTX|20250714|15:58:40.077026|S|2|13.94|0|2
A|EWU|20250714|10:39:25.920481|S|100|39.98|0|100
A|EWU|20250714|15:47:55.270215|S|100|39.99|0|100
A|EWW|20250714|09:36:56.194729|S|100|59.91|0|100
A|EWW|20250714|09:37:02.150211|S|100|59.88|0|100
A|EWW|20250714|09:37:34.256531|S|100|59.88|0|100
A|EWW|20250714|09:38:19.406748|S|100|59.87|0|100
A|EWW|20250714|09:44:06.028164|S|100|59.86|0|100
A|EWW|20250714|09:44:06.028165|S|50|59.86|0|50
A|EWW|20250714|09:50:06.882513|S|35|59.84|0|35
A|EWW|20250714|09:50:32.557283|S|65|59.84|0|65
A|EWW|20250714|10:01:18.897852|S|18|59.64|0|18
A|EWW|20250714|10:34:27.614808|S|67|59.34|0|67
A|EWW|20250714|13:48:57.706709|S|4|59.53|0|4
A|EWW|20250714|14:03:30.689781|S|29|59.62|0|29
A|EWW|20250714|14:31:14.006594|S|100|59.67|0|100
A|EWW|20250714|14:31:14.006645|S|100|59.67|0|100
A|EWW|20250714|14:31:14.006656|S|100|59.67|0|100
A|EWW|20250714|14:31:14.006684|S|100|59.67|0|100
A|EWW|20250714|14:31:14.006770|S|49|59.67|0|49
A|EWW|20250714|14:31:14.006771|S|51|59.67|0|51
A|EWW|20250714|14:31:14.006837|S|100|59.67|0|100
A|EWW|20250714|14:31:14.006983|S|100|59.67|0|100
A|EWW|20250714|14:31:14.007049|S|100|59.67|0|100
A|EWW|20250714|14:31:14.007128|S|100|59.67|0|100
A|EWW|20250714|14:31:14.007254|S|100|59.67|0|100
A|EWW|20250714|14:42:50.955528|S|5|59.73|0|5
A|EWW|20250714|14:43:14.962474|S|5|59.72|0|5
A|EWW|20250714|14:55:40.840678|S|6|59.65|0|6
A|EWW|20250714|15:22:46.818503|S|20|59.7|0|20
A|EWW|20250714|15:26:02.392686|S|4|59.705|0|4
A|EWW|20250714|15:32:16.866259|S|92|59.71|0|92
A|EWW|20250714|15:47:55.317800|S|1|59.66|0|1
A|EWW|20250714|15:59:06.031222|S|150|59.63|0|150
A|EWW|20250714|15:59:42.540757|S|150|59.64|0|150
A|EWW|20250714|15:59:42.540830|S|50|59.64|0|50
A|EWY|20250714|09:31:47.590725|S|1|73.02|0|1
A|EWY|20250714|09:32:01.972811|S|1|73|0|1
A|EWY|20250714|09:57:28.137368|S|100|73.055|0|100
A|EWY|20250714|10:17:01.859966|S|100|73.075|0|100
A|EWY|20250714|11:39:54.507941|S|100|73.15|0|100
A|EWY|20250714|12:02:42.970523|S|100|73.04|0|100
A|EWY|20250714|14:30:38.921818|S|100|73.165|0|100
A|EWY|20250714|14:30:38.921924|S|100|73.16|0|100
A|EWY|20250714|14:48:58.521683|S|100|73.2|0|100
A|EWY|20250714|14:53:06.277720|S|100|73.21|0|100
A|EWY|20250714|15:02:09.926258|S|100|73.215|0|100
A|EWY|20250714|15:02:31.248597|S|100|73.21|0|100
A|EWY|20250714|15:09:49.287551|S|5|73.2|0|5
A|EWY|20250714|15:11:03.027478|S|100|73.145|0|100
A|EWY|20250714|15:30:27.404469|S|100|73.19|0|100
A|EWY|20250714|15:50:33.527508|S|100|73.175|0|100
A|EWY|20250714|15:52:01.480905|S|100|73.185|0|100
A|EWY|20250714|15:56:21.055778|S|100|73.195|0|100
A|EWY|20250714|15:57:27.399469|S|100|73.205|0|100
A|EWY|20250714|15:57:59.215933|S|200|73.195|0|200
A|EWY|20250714|15:58:05.557792|S|41|73.19|0|41
A|EWY|20250714|15:58:29.254992|S|1|73.17|0|1
A|EWY|20250714|15:58:29.285981|S|99|73.17|0|99
A|EWY|20250714|15:58:53.523972|S|100|73.195|0|100
A|EWY|20250714|15:59:15.057163|S|100|73.195|0|100
A|EWZ|20250714|09:32:42.674724|S|100|27.39|0|100
A|EWZ|20250714|09:32:54.332469|S|100|27.39|0|100
A|EWZ|20250714|09:32:58.017732|S|100|27.4|0|100
A|EWZ|20250714|09:33:08.963798|S|77|27.4|0|77
A|EWZ|20250714|09:33:08.964045|S|23|27.4|0|23
A|EWZ|20250714|09:33:11.101569|S|100|27.41|0|100
A|EWZ|20250714|09:33:18.051859|S|100|27.42|0|100
A|EWZ|20250714|09:34:12.698621|S|76|27.43|0|76
A|EWZ|20250714|09:34:39.436611|S|100|27.43|0|100
A|EWZ|20250714|09:42:02.463971|S|100|27.46|0|100
A|EWZ|20250714|09:43:39.614301|S|100|27.44|0|100
A|EWZ|20250714|09:43:44.029135|S|100|27.45|0|100
A|EWZ|20250714|09:43:54.066525|S|100|27.46|0|100
A|EWZ|20250714|09:44:03.069335|S|100|27.46|0|100
A|EWZ|20250714|09:45:54.850926|S|100|27.42|0|100
A|EWZ|20250714|09:45:57.764309|S|100|27.43|0|100
A|EWZ|20250714|09:47:06.512710|S|100|27.43|0|100
A|EWZ|20250714|09:48:26.929698|S|100|27.43|0|100
A|EWZ|20250714|09:49:31.481768|S|100|27.43|0|100
A|EWZ|20250714|09:50:06.612272|S|100|27.44|0|100
A|EWZ|20250714|09:50:16.233457|S|100|27.45|0|100
A|EWZ|20250714|09:50:59.542394|S|18|27.45|0|18
A|EWZ|20250714|09:50:59.542516|S|27|27.45|0|27
A|EWZ|20250714|09:50:59.542565|S|55|27.45|0|55
A|EWZ|20250714|09:51:00.557473|S|100|27.46|0|100
A|EWZ|20250714|09:51:36.296571|S|100|27.46|0|100
A|EWZ|20250714|09:51:36.296571|S|39|27.46|0|39
A|EWZ|20250714|09:51:36.296825|S|61|27.46|0|61
A|EWZ|20250714|09:52:17.881978|S|100|27.47|0|100
A|EWZ|20250714|09:52:20.344698|S|100|27.48|0|100
A|EWZ|20250714|09:53:13.147773|S|100|27.46|0|100
A|EWZ|20250714|09:53:16.668941|S|25|27.47|0|25
A|EWZ|20250714|09:53:19.386019|S|75|27.47|0|75
A|EWZ|20250714|09:53:19.386019|S|100|27.47|0|100
A|EWZ|20250714|09:55:10.010867|S|100|27.46|0|100
A|EWZ|20250714|09:55:10.010868|S|100|27.46|0|100
A|EWZ|20250714|09:55:29.930076|S|100|27.46|0|100
A|EWZ|20250714|09:56:40.960705|S|100|27.46|0|100
A|EWZ|20250714|09:56:40.960705|S|100|27.46|0|100
A|EWZ|20250714|09:57:47.646092|S|100|27.47|0|100
A|EWZ|20250714|09:57:47.646092|S|100|27.47|0|100
A|EWZ|20250714|09:57:47.646092|S|100|27.47|0|100
A|EWZ|20250714|10:02:02.499129|S|100|27.46|0|100
A|EWZ|20250714|10:02:02.499129|S|100|27.46|0|100
A|EWZ|20250714|10:04:48.751794|S|100|27.42|0|100
A|EWZ|20250714|10:04:48.751794|S|100|27.42|0|100
A|EWZ|20250714|10:05:06.404933|S|100|27.43|0|100
A|EWZ|20250714|10:05:15.417548|S|100|27.43|0|100
A|EWZ|20250714|10:05:33.251578|S|100|27.43|0|100
A|EWZ|20250714|10:28:28.411632|S|100|27.3|0|100
A|EWZ|20250714|10:36:16.216093|S|600|27.325|0|600
A|EWZ|20250714|11:33:02.846682|S|5|27.34|0|5
A|EWZ|20250714|11:33:02.847022|S|56|27.34|0|56
A|EWZ|20250714|11:33:02.847058|S|39|27.34|0|39
A|EWZ|20250714|11:36:08.717664|S|45|27.34|0|45
A|EWZ|20250714|11:36:08.717751|S|55|27.34|0|55
A|EWZ|20250714|11:38:08.160031|S|94|27.33|0|94
A|EWZ|20250714|11:38:08.160195|S|6|27.33|0|6
A|EWZ|20250714|11:38:08.160196|S|100|27.33|0|100
A|EWZ|20250714|11:47:51.108758|S|100|27.34|0|100
A|EWZ|20250714|11:47:51.108758|S|100|27.34|0|100
A|EWZ|20250714|12:08:39.249925|S|28|27.32|0|28
A|EWZ|20250714|12:08:39.249951|S|72|27.32|0|72
A|EWZ|20250714|12:10:22.164888|S|300|27.315|0|300
A|EWZ|20250714|12:22:27.261584|S|20|27.28|0|20
A|EWZ|20250714|12:24:29.415106|S|100|27.3|0|100
A|EWZ|20250714|12:31:19.408974|S|100|27.315|0|100
A|EWZ|20250714|12:31:32.988892|S|100|27.31|0|100
A|EWZ|20250714|12:31:32.988892|S|100|27.31|0|100
A|EWZ|20250714|12:34:11.442982|S|100|27.31|0|100
A|EWZ|20250714|12:36:11.548592|S|37|27.3|0|37
A|EWZ|20250714|12:39:44.870108|S|100|27.31|0|100
A|EWZ|20250714|12:40:06.594552|S|98|27.31|0|98
A|EWZ|20250714|12:40:06.594637|S|2|27.31|0|2
A|EWZ|20250714|12:47:04.686959|S|100|27.34|0|100
A|EWZ|20250714|12:49:58.132881|S|100|27.34|0|100
A|EWZ|20250714|13:03:37.578320|S|10|27.39|0|10
A|EWZ|20250714|13:03:37.578320|S|200|27.39|0|200
A|EWZ|20250714|13:03:37.578838|S|90|27.39|0|90
A|EWZ|20250714|13:04:20.861972|S|100|27.395|0|100
A|EWZ|20250714|13:04:20.862558|S|100|27.395|0|100
A|EWZ|20250714|13:04:30.260432|S|100|27.39|0|100
A|EWZ|20250714|13:04:30.260433|S|100|27.39|0|100
A|EWZ|20250714|13:05:02.249223|S|35|27.38|0|35
A|EWZ|20250714|13:05:02.251741|S|165|27.38|0|165
A|EWZ|20250714|13:05:02.251741|S|100|27.38|0|100
A|EWZ|20250714|13:05:20.815393|S|100|27.37|0|100
A|EWZ|20250714|13:05:20.815393|S|200|27.37|0|200
A|EWZ|20250714|13:08:44.567527|S|4|27.37|0|4
A|EWZ|20250714|13:08:44.568066|S|196|27.37|0|196
A|EWZ|20250714|13:09:13.259375|S|200|27.36|0|200
A|EWZ|20250714|13:09:13.259375|S|100|27.36|0|100
A|EWZ|20250714|13:25:00.311281|S|100|27.32|0|100
A|EWZ|20250714|13:25:35.545697|S|3|27.31|0|3
A|EWZ|20250714|13:30:59.834815|S|100|27.33|0|100
A|EWZ|20250714|13:30:59.834816|S|100|27.33|0|100
A|EWZ|20250714|13:32:19.800311|S|100|27.33|0|100
A|EWZ|20250714|13:32:19.800311|S|84|27.33|0|84
A|EWZ|20250714|13:32:19.800399|S|16|27.33|0|16
A|EWZ|20250714|13:32:19.801373|S|100|27.325|0|100
A|EWZ|20250714|13:34:08.672210|S|100|27.33|0|100
A|EWZ|20250714|13:34:08.672210|S|100|27.33|0|100
A|EWZ|20250714|13:42:04.506812|S|5|27.33|0|5
A|EWZ|20250714|13:44:51.999306|S|100|27.32|0|100
A|EWZ|20250714|13:44:51.999306|S|100|27.32|0|100
A|EWZ|20250714|13:44:51.999306|S|100|27.32|0|100
A|EWZ|20250714|13:45:02.173401|S|100|27.31|0|100
A|EWZ|20250714|13:45:54.192833|S|100|27.3|0|100
A|EWZ|20250714|13:50:48.567079|S|100|27.3|0|100
A|EWZ|20250714|13:51:35.984781|S|100|27.305|0|100
A|EWZ|20250714|13:56:54.127928|S|300|27.305|0|300
A|EWZ|20250714|13:57:59.206395|S|100|27.305|0|100
A|EWZ|20250714|14:03:23.985594|S|100|27.31|0|100
A|EWZ|20250714|14:05:54.344299|S|71|27.31|0|71
A|EWZ|20250714|14:05:54.344903|S|29|27.31|0|29
A|EWZ|20250714|14:08:13.649624|S|100|27.31|0|100
A|EWZ|20250714|14:08:13.649624|S|100|27.31|0|100
A|EWZ|20250714|14:11:06.668633|S|100|27.32|0|100
A|EWZ|20250714|14:12:00.122615|S|100|27.31|0|100
A|EWZ|20250714|14:15:11.829599|S|100|27.3|0|100
A|EWZ|20250714|14:19:56.241930|S|67|27.3|0|67
A|EWZ|20250714|14:24:25.329460|S|4|27.29|0|4
A|EWZ|20250714|14:24:25.441338|S|96|27.29|0|96
A|EWZ|20250714|14:25:42.277292|S|100|27.29|0|100
A|EWZ|20250714|14:29:27.654988|S|300|27.265|0|300
A|EWZ|20250714|14:37:55.271946|S|100|27.29|0|100
A|EWZ|20250714|14:37:55.271947|S|91|27.29|0|91
A|EWZ|20250714|14:39:54.372460|S|200|27.29|0|200
A|EWZ|20250714|14:46:54.895417|S|100|27.29|0|100
A|EWZ|20250714|14:46:54.895417|S|13|27.29|0|13
A|EWZ|20250714|14:46:54.895655|S|100|27.29|0|100
A|EWZ|20250714|14:46:54.895655|S|87|27.29|0|87
A|EWZ|20250714|14:46:54.895656|S|100|27.29|0|100
A|EWZ|20250714|14:47:06.166602|S|17|27.28|0|17
A|EWZ|20250714|14:56:13.099580|S|30|27.29|0|30
A|EWZ|20250714|14:56:13.099769|S|18|27.29|0|18
A|EWZ|20250714|14:56:13.099769|S|100|27.29|0|100
A|EWZ|20250714|15:00:42.665770|S|100|27.32|0|100
A|EWZ|20250714|15:03:16.730906|S|100|27.33|0|100
A|EWZ|20250714|15:10:10.503541|S|100|27.33|0|100
A|EWZ|20250714|15:10:10.503541|S|18|27.33|0|18
A|EWZ|20250714|15:10:56.260415|S|200|27.32|0|200
A|EWZ|20250714|15:10:56.260415|S|100|27.32|0|100
A|EWZ|20250714|15:12:46.360540|S|34|27.31|0|34
A|EWZ|20250714|15:12:46.360587|S|22|27.31|0|22
A|EWZ|20250714|15:12:46.364687|S|44|27.31|0|44
A|EWZ|20250714|15:20:03.018290|S|160|27.3|0|160
A|EWZ|20250714|15:20:03.018333|S|1|27.3|0|1
A|EWZ|20250714|15:30:00.310739|S|200|27.29|0|200
A|EWZ|20250714|15:30:00.310739|S|100|27.29|0|100
A|EWZ|20250714|15:30:00.311071|S|100|27.29|0|100
A|EWZ|20250714|15:30:33.640686|S|2|27.28|0|2
A|EWZ|20250714|15:30:33.640903|S|98|27.28|0|98
A|EWZ|20250714|15:35:20.657468|S|100|27.27|0|100
A|EWZ|20250714|15:36:28.644192|S|100|27.27|0|100
A|EWZ|20250714|15:36:28.644192|S|100|27.27|0|100
A|EWZ|20250714|15:36:28.673111|S|100|27.26|0|100
A|EWZ|20250714|15:36:28.673111|S|100|27.26|0|100
A|EWZ|20250714|15:36:28.673111|S|100|27.26|0|100
A|EWZ|20250714|15:37:20.564747|S|300|27.265|0|300
A|EWZ|20250714|15:37:32.837922|S|200|27.26|0|200
A|EWZ|20250714|15:37:32.837923|S|100|27.26|0|100
A|EWZ|20250714|15:39:58.049126|S|198|27.26|0|198
A|EWZ|20250714|15:39:58.049126|S|100|27.26|0|100
A|EWZ|20250714|15:41:03.413696|S|100|27.255|0|100
A|EWZ|20250714|15:41:46.378655|S|600|27.255|0|600
A|EWZ|20250714|15:42:25.598432|S|600|27.265|0|600
A|EWZ|20250714|15:42:49.860556|S|100|27.26|0|100
A|EWZ|20250714|15:43:02.868178|S|100|27.255|0|100
A|EWZ|20250714|15:43:31.180078|S|100|27.25|0|100
A|EWZ|20250714|15:43:31.180078|S|300|27.25|0|300
A|EWZ|20250714|15:43:31.180078|S|100|27.25|0|100
A|EWZ|20250714|15:44:57.720896|S|100|27.25|0|100
A|EWZ|20250714|15:46:40.717832|S|100|27.255|0|100
A|EWZ|20250714|15:47:36.075006|S|100|27.26|0|100
A|EWZ|20250714|15:51:07.093810|S|100|27.265|0|100
A|EWZ|20250714|15:51:35.790630|S|100|27.265|0|100
A|EWZ|20250714|15:52:13.862981|S|100|27.265|0|100
A|EWZ|20250714|15:52:26.508533|S|100|27.265|0|100
A|EWZ|20250714|15:52:28.690191|S|100|27.265|0|100
A|EWZ|20250714|15:52:30.895770|S|100|27.265|0|100
A|EWZ|20250714|15:52:33.099933|S|100|27.265|0|100
A|EWZ|20250714|15:52:41.816781|S|100|27.265|0|100
A|EWZ|20250714|15:53:43.575337|S|100|27.275|0|100
A|EWZ|20250714|15:54:17.191442|S|100|27.275|0|100
A|EWZ|20250714|15:57:20.947339|S|100|27.28|0|100
A|EWZ|20250714|15:57:24.170875|S|100|27.285|0|100
A|EWZ|20250714|15:57:24.177551|S|200|27.285|0|200
A|EWZ|20250714|15:57:28.178334|S|100|27.285|0|100
A|EWZ|20250714|15:57:28.185551|S|200|27.285|0|200
A|EWZ|20250714|15:57:50.661560|S|100|27.29|0|100
A|EWZ|20250714|15:57:54.373409|S|42|27.29|0|42
A|EWZ|20250714|15:59:24.839587|S|100|27.305|0|100
A|EWZ|20250714|15:59:35.026583|S|100|27.305|0|100
A|EWZ|20250714|15:59:41.534499|S|100|27.305|0|100
A|EWZ|20250714|15:59:45.559898|S|715|27.305|0|715
A|EXAS|20250714|09:43:16.295880|S|3|51.785|0|3
A|EXAS|20250714|09:44:15.809471|S|3|51.805|0|3
A|EXAS|20250714|10:50:11.267451|S|100|52.69|0|100
A|EXAS|20250714|12:41:35.386796|S|5|53.67|0|5
A|EXAS|20250714|12:45:06.023149|S|1|53.66|0|1
A|EXAS|20250714|13:01:26.152979|S|100|53.74|0|100
A|EXAS|20250714|13:59:46.775314|S|100|53.67|0|100
A|EXAS|20250714|15:28:47.065487|S|1|54.34|0|1
A|EXAS|20250714|15:28:47.065641|S|18|54.34|0|18
A|EXAS|20250714|15:56:55.020648|S|120|54.23|0|120
A|EXAS|20250714|15:56:55.020673|S|120|54.22|0|120
A|EXAS|20250714|15:56:55.020847|S|7|54.24|0|7
A|EXAS|20250714|15:56:55.020867|S|7|54.24|0|7
A|EXAS|20250714|15:56:55.033953|S|120|54.22|0|120
A|EXAS|20250714|15:56:55.048590|S|100|54.21|0|100
A|EXAS|20250714|15:56:55.057092|S|62|54.19|0|62
A|EXC|20250714|09:30:02.019483|S|100|43.455|0|100
A|EXC|20250714|09:30:13.789561|S|125|43.425|0|125
A|EXC|20250714|09:31:38.306796|S|70|43.38|0|70
A|EXC|20250714|09:31:38.307502|S|100|43.37|0|100
A|EXC|20250714|09:31:38.362635|S|66|43.35|0|66
A|EXC|20250714|09:31:38.362635|S|100|43.36|0|100
A|EXC|20250714|09:32:03.905015|S|100|43.39|0|100
A|EXC|20250714|09:32:12.028539|S|100|43.42|0|100
A|EXC|20250714|10:11:01.598207|S|4|43.795|0|4
A|EXC|20250714|10:20:33.521478|S|62|43.54|0|62
A|EXC|20250714|10:37:14.025133|S|100|43.655|0|100
A|EXC|20250714|10:52:04.199454|S|100|43.435|0|100
A|EXC|20250714|11:10:26.976002|S|5|43.33|0|5
A|EXC|20250714|11:21:40.178725|S|81|43.31|0|81
A|EXC|20250714|13:38:46.238215|S|4|43.185|0|4
A|EXC|20250714|13:38:46.240366|S|1|43.185|0|1
A|EXC|20250714|13:42:40.655277|S|1|43.135|0|1
A|EXC|20250714|13:42:40.656722|S|1|43.135|0|1
A|EXC|20250714|13:51:18.454942|S|24|43.19|0|24
A|EXC|20250714|13:51:18.454951|S|76|43.19|0|76
A|EXC|20250714|14:50:38.370952|S|100|43.32|0|100
A|EXC|20250714|14:57:30.637884|S|100|43.35|0|100
A|EXC|20250714|15:37:23.668792|S|79|43.38|0|79
A|EXC|20250714|15:47:28.363403|S|1|43.39|0|1
A|EXC|20250714|15:49:52.154680|S|100|43.415|0|100
A|EXC|20250714|15:52:10.166096|S|1|43.4|0|1
A|EXC|20250714|15:53:00.020592|S|1|43.41|0|1
A|EXC|20250714|15:56:19.993417|S|100|43.39|0|100
A|EXC|20250714|15:57:49.481462|S|100|43.41|0|100
A|EXC|20250714|15:57:49.481462|S|100|43.41|0|100
A|EXC|20250714|15:58:08.811431|S|100|43.42|0|100
A|EXE|20250714|09:48:00.194427|S|100|108.21|0|100
A|EXE|20250714|10:06:29.699899|S|14|109.54|0|14
A|EXE|20250714|10:06:32.538276|S|14|109.54|0|14
A|EXE|20250714|10:06:32.611171|S|14|109.55|0|14
A|EXE|20250714|10:06:38.360701|S|33|109.58|0|33
A|EXE|20250714|10:07:08.526138|S|34|109.47|0|34
A|EXE|20250714|10:07:10.682618|S|30|109.47|0|30
A|EXE|20250714|10:07:22.646563|S|24|109.49|0|24
A|EXE|20250714|10:07:43.266359|S|36|109.61|0|36
A|EXE|20250714|10:08:00.283353|S|100|109.59|0|100
A|EXE|20250714|10:08:19.304776|S|32|109.61|0|32
A|EXE|20250714|10:08:30.100141|S|23|109.63|0|23
A|EXE|20250714|10:08:42.658944|S|100|109.62|0|100
A|EXE|20250714|10:08:42.658945|S|100|109.64|0|100
A|EXE|20250714|10:08:42.659295|S|100|109.64|0|100
A|EXE|20250714|10:11:20.922152|S|28|109.45|0|28
A|EXE|20250714|10:11:20.922152|S|19|109.45|0|19
A|EXE|20250714|10:26:59.290154|S|100|109.94|0|100
A|EXE|20250714|10:29:00.927341|S|11|109.91|0|11
A|EXE|20250714|10:29:00.927341|S|30|109.91|0|30
A|EXE|20250714|10:29:03.020585|S|37|109.91|0|37
A|EXE|20250714|10:38:38.741076|S|30|109.64|0|30
A|EXE|20250714|11:16:10.190220|S|100|109.02|0|100
A|EXE|20250714|11:29:23.830053|S|21|108.32|0|21
A|EXE|20250714|11:32:33.476383|S|22|108.41|0|22
A|EXE|20250714|11:37:10.330038|S|33|108.8|0|33
A|EXE|20250714|11:37:37.970347|S|16|108.76|0|16
A|EXE|20250714|11:41:03.619331|S|100|108.97|0|100
A|EXE|20250714|11:44:55.620255|S|100|108.95|0|100
A|EXE|20250714|12:26:22.871345|S|9|109.02|0|9
A|EXE|20250714|12:39:21.042632|S|28|108.99|0|28
A|EXE|20250714|13:12:43.112978|S|11|109.11|0|11
A|EXE|20250714|13:14:25.567176|S|14|109.09|0|14
A|EXE|20250714|13:38:04.530779|S|39|109.11|0|39
A|EXE|20250714|14:17:45.040620|S|24|109.52|0|24
A|EXE|20250714|14:51:02.088045|S|100|109.76|0|100
A|EXE|20250714|14:56:10.852241|S|100|109.35|0|100
A|EXE|20250714|14:56:32.185870|S|14|109.4|0|14
A|EXE|20250714|15:05:52.598357|S|100|109.46|0|100
A|EXE|20250714|15:06:27.144227|S|100|109.49|0|100
A|EXE|20250714|15:08:13.046157|S|70|109.37|0|70
A|EXE|20250714|15:22:53.239852|S|3|109.43|0|3
A|EXE|20250714|15:44:41.040234|S|35|109.32|0|35
A|EXE|20250714|15:47:36.596316|S|41|109.19|0|41
A|EXE|20250714|15:52:10.051801|S|90|109.41|0|90
A|EXE|20250714|15:54:02.447307|S|172|109.35|0|172
A|EXE|20250714|15:54:02.448024|S|28|109.35|0|28
A|EXE|20250714|15:54:13.486814|S|4|109.37|0|4
A|EXE|20250714|15:55:00.016154|S|201|109.39|0|201
A|EXE|20250714|15:57:09.277437|S|100|109.5|0|100
A|EXE|20250714|15:57:09.277910|S|100|109.5|0|100
A|EXE|20250714|15:57:09.277923|S|25|109.5|0|25
A|EXE|20250714|15:57:23.246057|S|135|109.5|0|135
A|EXE|20250714|15:57:29.994368|S|18|109.51|0|18
A|EXEL|20250714|09:42:40.874286|S|100|44.995|0|100
A|EXEL|20250714|09:49:34.756936|S|100|45.15|0|100
A|EXEL|20250714|10:06:00.299968|S|27|45.48|0|27
A|EXEL|20250714|10:50:25.738495|S|7|45.54|0|7
A|EXEL|20250714|10:59:41.010368|S|298|45.62|0|298
A|EXEL|20250714|11:06:28.335526|S|200|45.69|0|200
A|EXEL|20250714|11:31:29.131693|S|248|45.72|0|248
A|EXEL|20250714|12:40:26.910753|S|5|45.73|0|5
A|EXEL|20250714|13:23:25.670681|S|66|45.79|0|66
A|EXEL|20250714|13:23:25.670710|S|34|45.79|0|34
A|EXEL|20250714|13:50:57.385412|S|11|45.77|0|11
A|EXEL|20250714|14:33:38.905369|S|100|45.65|0|100
A|EXEL|20250714|14:39:19.227746|S|12|45.63|0|12
A|EXEL|20250714|14:39:19.227746|S|8|45.63|0|8
A|EXEL|20250714|14:39:19.229062|S|5|45.62|0|5
A|EXEL|20250714|14:39:19.229062|S|5|45.62|0|5
A|EXEL|20250714|14:44:11.181713|S|4|45.51|0|4
A|EXEL|20250714|14:44:11.181713|S|3|45.51|0|3
A|EXEL|20250714|14:49:53.087998|S|19|45.57|0|19
A|EXEL|20250714|14:57:35.989424|S|200|45.54|0|200
A|EXEL|20250714|15:15:22.966763|S|400|45.58|0|400
A|EXEL|20250714|15:15:22.966913|S|100|45.58|0|100
A|EXEL|20250714|15:23:59.865340|S|4|45.5|0|4
A|EXEL|20250714|15:23:59.865341|S|16|45.5|0|16
A|EXEL|20250714|15:26:47.229078|S|7|45.5|0|7
A|EXEL|20250714|15:26:51.609701|S|13|45.49|0|13
A|EXEL|20250714|15:26:51.609701|S|1|45.49|0|1
A|EXEL|20250714|15:27:31.460583|S|172|45.5|0|172
A|EXEL|20250714|15:30:40.350640|S|25|45.52|0|25
A|EXEL|20250714|15:38:45.482496|S|62|45.5|0|62
A|EXEL|20250714|15:42:15.688119|S|100|45.49|0|100
A|EXEL|20250714|15:42:15.688151|S|100|45.49|0|100
A|EXEL|20250714|15:50:00.069360|S|33|45.59|0|33
A|EXEL|20250714|15:57:33.420936|S|62|45.69|0|62
A|EXEL|20250714|15:58:57.634941|S|100|45.615|0|100
A|EXFY|20250714|10:42:53.367804|S|100|2.195|0|100
A|EXFY|20250714|10:42:53.442440|S|100|2.19|0|100
A|EXFY|20250714|10:46:39.255557|S|100|2.19|0|100
A|EXFY|20250714|11:42:35.008722|S|20|2.19|0|20
A|EXFY|20250714|12:56:49.735875|S|10|2.19|0|10
A|EXFY|20250714|14:20:12.972742|S|100|2.18|0|100
A|EXFY|20250714|14:20:12.972742|S|100|2.18|0|100
A|EXFY|20250714|15:51:18.426286|S|100|2.18|0|100
A|EXFY|20250714|15:56:47.683121|S|100|2.185|0|100
A|EXFY|20250714|15:57:51.599390|S|100|2.185|0|100
A|EXG|20250714|13:06:10.753980|S|50|8.82|0|50
A|EXG|20250714|13:34:31.984692|S|100|8.82|0|100
A|EXK|20250714|09:36:22.854829|S|100|6.015|0|100
A|EXK|20250714|09:37:42.444607|S|400|6.005|0|400
A|EXK|20250714|09:49:23.194996|S|400|5.895|0|400
A|EXK|20250714|10:24:42.010568|S|200|5.875|0|200
A|EXK|20250714|11:05:05.840782|S|400|5.775|0|400
A|EXK|20250714|11:05:05.840802|S|300|5.775|0|300
A|EXK|20250714|11:33:17.724380|S|700|5.825|0|700
A|EXK|20250714|11:39:47.391154|S|100|5.87|0|100
A|EXK|20250714|13:33:57.774269|S|800|5.795|0|800
A|EXK|20250714|13:39:15.548320|S|100|5.79|0|100
A|EXK|20250714|13:49:04.179634|S|3|5.78|0|3
A|EXK|20250714|15:30:01.216989|S|2|5.82|0|2
A|EXK|20250714|15:31:57.370057|S|400|5.815|0|400
A|EXK|20250714|15:58:30.029964|S|36|5.74|0|36
A|EXK|20250714|15:58:56.531751|S|300|5.745|0|300
A|EXK|20250714|15:59:42.089918|S|100|5.735|0|100
A|EXK|20250714|15:59:46.545485|S|1400|5.735|0|1400
A|EXLS|20250714|10:03:05.150562|S|4|42.87|0|4
A|EXLS|20250714|10:15:20.373176|S|6|42.89|0|6
A|EXLS|20250714|10:41:14.362806|S|2|42.87|0|2
A|EXLS|20250714|10:41:51.412048|S|1|42.87|0|1
A|EXLS|20250714|10:47:06.129826|E|100|42.65|0|100
A|EXLS|20250714|11:06:33.277581|S|3|42.71|0|3
A|EXLS|20250714|11:06:33.277597|S|97|42.71|0|97
A|EXLS|20250714|11:06:41.814936|E|100|42.68|0|100
A|EXLS|20250714|12:33:14.070274|S|2|42.7|0|2
A|EXLS|20250714|12:40:27.167024|E|26|42.72|0|26
A|EXOD|20250714|09:30:00.118730|E|1141|33.52|55218|100
A|EXOD|20250714|09:30:00.118730|S|1141|33.52|55218|740
A|EXOD|20250714|09:30:00.659526|S|6|33.65|0|6
A|EXOD|20250714|09:30:12.170792|S|17|33.65|0|17
A|EXOD|20250714|09:30:12.170808|S|5|33.65|0|5
A|EXOD|20250714|09:30:12.170808|S|5|33.65|0|5
A|EXOD|20250714|09:30:12.170833|S|67|33.65|0|67
A|EXOD|20250714|09:31:52.192923|S|1|33|0|1
A|EXOD|20250714|09:31:52.192923|S|2|33|0|2
A|EXOD|20250714|09:31:52.192923|S|3|33|0|3
A|EXOD|20250714|09:34:05.477547|S|53|33.03|0|53
A|EXOD|20250714|09:34:05.477804|S|47|33.03|0|47
A|EXOD|20250714|09:35:18.253807|S|55|33.17|0|55
A|EXOD|20250714|09:36:23.195060|S|1|33.52|0|1
A|EXOD|20250714|09:36:23.195149|S|99|33.52|0|99
A|EXOD|20250714|09:37:19.854435|S|100|33.55|0|100
A|EXOD|20250714|09:37:51.566926|S|100|33.52|0|100
A|EXOD|20250714|09:42:27.069138|S|50|34|0|50
A|EXOD|20250714|09:49:58.021820|S|1|34.2|0|1
A|EXOD|20250714|09:50:44.998017|S|2|33.91|0|2
A|EXOD|20250714|09:50:44.998096|S|120|33.91|0|120
A|EXOD|20250714|09:50:44.998096|S|9|33.89|0|9
A|EXOD|20250714|09:50:44.998163|S|30|33.89|0|30
A|EXOD|20250714|09:50:44.998180|S|126|33.89|0|126
A|EXOD|20250714|09:55:26.370008|S|1|33.3|0|1
A|EXOD|20250714|09:58:23.027082|S|25|33.19|0|25
A|EXOD|20250714|10:00:51.188328|S|437|33|0|437
A|EXOD|20250714|10:00:51.188349|S|237|33|0|237
A|EXOD|20250714|10:01:40.821958|S|1|32.7|0|1
A|EXOD|20250714|10:01:40.821959|S|97|32.5|0|97
A|EXOD|20250714|10:02:21.085833|S|5|32.35|0|5
A|EXOD|20250714|10:02:21.085833|S|4|32.19|0|4
A|EXOD|20250714|10:09:32.173153|S|21|32.67|0|21
A|EXOD|20250714|10:21:02.651119|S|2|33.32|0|2
A|EXOD|20250714|10:21:02.651119|S|2|33.32|0|2
A|EXOD|20250714|10:26:59.075447|S|1|33.6|0|1
A|EXOD|20250714|10:35:15.623688|S|1|33.4|0|1
A|EXOD|20250714|10:38:33.171235|S|4|33.58|0|4
A|EXOD|20250714|10:42:45.261320|S|1|33.6|0|1
A|EXOD|20250714|11:06:58.907624|S|100|33.3|0|100
A|EXOD|20250714|11:06:58.907624|S|1|33.3|0|1
A|EXOD|20250714|11:29:37.192127|S|39|33.23|0|39
A|EXOD|20250714|11:29:37.192152|S|38|33.23|0|38
A|EXOD|20250714|11:29:37.192180|S|43|33.23|0|43
A|EXOD|20250714|11:29:37.192181|S|457|33.2|0|457
A|EXOD|20250714|11:29:37.192246|S|43|33.2|0|43
A|EXOD|20250714|11:29:37.192757|S|1|33.14|0|1
A|EXOD|20250714|11:29:37.193373|S|1|33.22|0|1
A|EXOD|20250714|11:30:28.197776|S|4|33|0|4
A|EXOD|20250714|11:39:58.767358|S|2|32.6|0|2
A|EXOD|20250714|11:42:57.052033|S|65|33.12|0|65
A|EXOD|20250714|11:42:57.052054|S|35|33.12|0|35
A|EXOD|20250714|11:46:28.837480|S|1|32.73|0|1
A|EXOD|20250714|11:46:53.993469|S|1|33.29|0|1
A|EXOD|20250714|11:59:55.724370|S|1|33.28|0|1
A|EXOD|20250714|12:16:31.766548|S|100|33.34|0|100
A|EXOD|20250714|12:16:31.767297|S|2|33.42|0|2
A|EXOD|20250714|12:18:40.351597|S|1|33.56|0|1
A|EXOD|20250714|12:42:31.217168|S|1|33.12|0|1
A|EXOD|20250714|12:43:38.855407|S|99|33.17|0|99
A|EXOD|20250714|12:45:59.639097|S|1|33.3|0|1
A|EXOD|20250714|12:49:58.478773|S|1|33.16|0|1
A|EXOD|20250714|12:50:00.395318|S|1|33.16|0|1
A|EXOD|20250714|12:50:14.412482|S|1|33.58|0|1
A|EXOD|20250714|12:50:14.412548|S|1|33.58|0|1
A|EXOD|20250714|12:51:48.590238|S|1|33.6|0|1
A|EXOD|20250714|12:52:12.868149|S|100|33.73|0|100
A|EXOD|20250714|12:59:47.359705|S|55|33.98|0|55
A|EXOD|20250714|13:26:03.011191|S|25|33.6|0|25
A|EXOD|20250714|13:26:03.011192|S|6|33.6|0|6
A|EXOD|20250714|13:26:03.011192|S|1|33.6|0|1
A|EXOD|20250714|13:28:56.413495|S|1|33.54|0|1
A|EXOD|20250714|13:31:27.888065|S|4|33.53|0|4
A|EXOD|20250714|13:37:49.239038|S|11|33.53|0|11
A|EXOD|20250714|13:37:49.239484|S|1|33.52|0|1
A|EXOD|20250714|13:37:49.241237|S|2|33.6|0|2
A|EXOD|20250714|13:37:49.291695|S|2|33.49|0|2
A|EXOD|20250714|14:06:28.364056|S|100|33.56|0|100
A|EXOD|20250714|14:10:32.308340|S|4|33.42|0|4
A|EXOD|20250714|14:20:42.866361|S|1|33.49|0|1
A|EXOD|20250714|14:22:40.042172|S|100|33.48|0|100
A|EXOD|20250714|14:23:42.190735|S|1|33.33|0|1
A|EXOD|20250714|14:23:42.191044|S|99|33.33|0|99
A|EXOD|20250714|14:23:42.191044|S|1|33.3|0|1
A|EXOD|20250714|14:41:29.868216|S|5|32.99|0|5
A|EXOD|20250714|14:41:29.868279|S|1|32.95|0|1
A|EXOD|20250714|14:41:29.970631|S|3|32.85|0|3
A|EXOD|20250714|15:02:09.710628|S|1|33.09|0|1
A|EXOD|20250714|15:29:34.762418|S|6|33.16|0|6
A|EXOD|20250714|15:29:34.762503|S|4|33.16|0|4
A|EXOD|20250714|15:29:34.762522|S|4|33.16|0|4
A|EXOD|20250714|15:34:55.095411|S|24|33.16|0|24
A|EXOD|20250714|15:34:55.095496|S|62|33.16|0|62
A|EXOD|20250714|15:34:55.095523|S|24|33.07|0|24
A|EXOD|20250714|15:38:52.655390|S|6|32.97|0|6
A|EXOD|20250714|15:38:52.655475|S|30|32.97|0|30
A|EXOD|20250714|15:38:52.655475|S|16|32.97|0|16
A|EXOD|20250714|15:38:52.655476|S|7|32.97|0|7
A|EXOD|20250714|15:49:59.100092|S|10|33.33|0|10
A|EXOD|20250714|15:49:59.100093|S|100|33.34|0|100
A|EXOD|20250714|15:49:59.102079|S|2|33.5|0|2
A|EXOD|20250714|15:52:30.324705|S|2|33.53|0|2
A|EXOD|20250714|15:52:30.324786|S|4|33.55|0|4
A|EXOD|20250714|15:52:30.324786|S|1|33.55|0|1
A|EXOD|20250714|15:52:30.325314|S|4|33.53|0|4
A|EXOD|20250714|15:56:54.264013|S|113|33.26|0|113
A|EXOD|20250714|15:58:30.579322|S|10|33.56|0|10
A|EXOD|20250714|15:58:31.582139|S|10|33.56|0|10
A|EXOD|20250714|15:58:32.578897|S|1|33.56|0|1
A|EXOD|20250714|15:58:34.237939|S|1|33.58|0|1
A|EXOD|20250714|15:58:36.397899|S|1|33.57|0|1
A|EXOD|20250714|15:59:06.688663|S|4|33.39|0|4
A|EXOD|20250714|15:59:07.679000|S|1|33.6|0|1
A|EXOD|20250714|15:59:07.679000|S|2|33.62|0|2
A|EXOD|20250714|15:59:07.679000|S|100|33.58|0|100
A|EXOD|20250714|15:59:07.679001|S|260|33.66|0|260
A|EXOD|20250714|15:59:15.052431|S|21|33.48|0|21
A|EXOD|20250714|15:59:15.052432|S|59|33.46|0|59
A|EXOD|20250714|15:59:15.052477|S|20|33.46|0|20
A|EXOD|20250714|15:59:15.062640|S|40|33.46|0|40
A|EXOD|20250714|15:59:15.072759|S|11|33.4|0|11
A|EXOD|20250714|15:59:15.085441|S|11|33.4|0|11
A|EXOD|20250714|15:59:30.595801|S|11|33.41|0|11
A|EXOD|20250714|15:59:43.039496|S|121|33.55|0|121
A|EXOD|20250714|15:59:43.049350|S|1|33.49|0|1
A|EXOD|20250714|15:59:43.062698|S|1|33.49|0|1
A|EXOD|20250714|15:59:43.418954|S|4|33.69|0|4
A|EXOD|20250714|15:59:43.868729|S|1|33.49|0|1
A|EXOD|20250714|15:59:45.714065|S|200|33.72|0|200
A|EXOD|20250714|15:59:45.714065|S|96|33.69|0|96
A|EXOD|20250714|15:59:45.714065|S|50|33.72|0|50
A|EXOD|20250714|15:59:47.424169|S|13|33.69|0|13
A|EXOD|20250714|15:59:47.528590|S|6|33.69|0|6
A|EXOD|20250714|15:59:49.570939|S|3|33.37|0|3
A|EXOD|20250714|15:59:51.137045|S|2|33.69|0|2
A|EXOD|20250714|15:59:52.426608|S|4|33.69|0|4
A|EXOD|20250714|15:59:58.017371|S|100|33.3|0|100
A|EXOD|20250714|15:59:58.017372|S|27|33.25|0|27
A|EXOD|20250714|15:59:58.588321|S|100|33.35|0|100
A|EXOD|20250714|15:59:59.994131|S|100|33.32|0|100
A|EXOD|20250714|15:59:59.994157|S|100|33.31|0|100
A|EXOD|20250714|15:59:59.994300|S|100|33.31|0|100
A|EXOD|20250714|16:00:00.085755|S|10014|33.7|75869|8006
A|EXP|20250714|13:54:59.590690|S|4|220.02|0|4
A|EXP|20250714|14:11:49.491892|S|4|220.63|0|4
A|EXP|20250714|14:34:48.241839|S|1|220.59|0|1
A|EXP|20250714|14:34:48.242386|S|1|220.59|0|1
A|EXP|20250714|14:34:48.242648|S|1|220.59|0|1
A|EXP|20250714|15:49:36.456001|S|10|220.63|0|10
A|EXPD|20250714|10:16:28.075826|S|100|115.3|0|100
A|EXPD|20250714|10:26:48.053741|S|44|114.64|0|44
A|EXPD|20250714|10:28:32.612343|S|44|114.55|0|44
A|EXPD|20250714|10:48:10.004262|S|100|114.74|0|100
A|EXPD|20250714|12:20:44.625797|S|45|114.7|0|45
A|EXPD|20250714|12:20:45.815979|S|19|114.7|0|19
A|EXPD|20250714|12:20:45.816080|S|71|114.7|0|71
A|EXPD|20250714|12:56:04.912106|S|1|114.72|0|1
A|EXPD|20250714|12:56:04.912251|S|5|114.72|0|5
A|EXPD|20250714|14:07:45.048530|S|1|115.03|0|1
A|EXPD|20250714|14:07:45.048530|S|99|115.02|0|99
A|EXPD|20250714|15:41:19.144730|S|26|115.105|0|26
A|EXPD|20250714|15:50:00.491752|S|50|114.99|0|50
A|EXPD|20250714|15:50:00.491818|S|5|114.99|0|5
A|EXPD|20250714|15:50:00.491818|S|95|114.99|0|95
A|EXPD|20250714|15:50:00.491859|S|50|114.99|0|50
A|EXPD|20250714|15:50:00.491868|S|25|114.99|0|25
A|EXPD|20250714|15:50:00.491927|S|75|114.99|0|75
A|EXPD|20250714|15:50:00.491927|S|161|114.99|0|161
A|EXPD|20250714|15:50:00.491949|S|60|114.99|0|60
A|EXPD|20250714|15:50:00.491973|S|240|114.99|0|240
A|EXPD|20250714|15:50:00.491974|S|247|114.99|0|247
A|EXPD|20250714|15:53:05.528853|S|30|114.91|0|30
A|EXPD|20250714|15:54:56.379360|S|27|114.88|0|27
A|EXPD|20250714|15:54:56.379361|S|20|114.87|0|20
A|EXPD|20250714|15:54:56.379382|S|27|114.87|0|27
A|EXPD|20250714|15:54:57.552754|S|100|114.895|0|100
A|EXPD|20250714|15:54:59.033936|S|100|114.89|0|100
A|EXPD|20250714|15:58:03.248274|S|1|114.97|0|1
A|EXPD|20250714|15:58:13.376455|S|1|114.96|0|1
A|EXPD|20250714|15:58:19.513200|S|5|114.96|0|5
A|EXPD|20250714|15:58:32.801512|S|1|114.98|0|1
A|EXPE|20250714|09:52:25.117276|S|100|184.7|0|100
A|EXPE|20250714|09:57:49.050345|S|100|183.65|0|100
A|EXPE|20250714|10:02:42.536343|S|100|183.64|0|100
A|EXPE|20250714|10:07:45.966488|S|12|183.47|0|12
A|EXPE|20250714|10:07:57.067466|S|15|183.43|0|15
A|EXPE|20250714|10:08:07.336943|S|19|183.34|0|19
A|EXPE|20250714|10:08:36.933217|S|17|183.31|0|17
A|EXPE|20250714|10:19:33.012804|S|31|183.74|0|31
A|EXPE|20250714|11:00:36.946460|S|75|184.1|0|75
A|EXPE|20250714|11:16:38.979507|S|20|183.74|0|20
A|EXPE|20250714|11:28:52.149392|S|143|183.83|0|143
A|EXPE|20250714|12:19:56.676604|S|8|183.17|0|8
A|EXPE|20250714|12:23:02.017660|S|8|183.15|0|8
A|EXPE|20250714|12:23:02.018464|S|8|183.14|0|8
A|EXPE|20250714|12:32:01.501075|S|19|183.08|0|19
A|EXPE|20250714|12:34:37.040101|S|1|182.97|0|1
A|EXPE|20250714|12:59:16.461828|S|50|183.41|0|50
A|EXPE|20250714|13:14:48.024854|S|5|183.44|0|5
A|EXPE|20250714|13:34:27.274053|S|5|183.62|0|5
A|EXPE|20250714|13:34:27.274423|S|5|183.62|0|5
A|EXPE|20250714|13:40:12.359935|S|60|183.78|0|60
A|EXPE|20250714|14:00:07.337804|S|7|183.41|0|7
A|EXPE|20250714|14:58:07.799039|S|5|183.32|0|5
A|EXPE|20250714|15:27:25.500455|S|2|183.43|0|2
A|EXPE|20250714|15:33:55.469528|S|5|183.2|0|5
A|EXPI|20250714|11:58:33.174195|S|228|10.2|0|228
A|EXPI|20250714|13:21:01.250465|S|1|10.21|0|1
A|EXPI|20250714|15:38:13.125422|S|5|10.29|0|5
A|EXPI|20250714|15:51:10.624743|S|200|10.28|0|200
A|EXPI|20250714|15:59:12.562794|S|20|10.34|0|20
A|EXPO|20250714|13:45:13.416011|S|2|74.4|0|2
A|EXR|20250714|11:35:04.103971|S|2|150.71|0|2
A|EXR|20250714|11:35:04.104000|S|2|150.69|0|2
A|EXR|20250714|11:35:04.104000|S|98|150.69|0|98
A|EXR|20250714|11:35:04.104000|S|98|150.71|0|98
A|EXR|20250714|11:35:04.104020|S|2|150.65|0|2
A|EXR|20250714|11:35:04.104021|S|2|150.65|0|2
A|EXR|20250714|12:21:36.997929|S|100|150.085|0|100
A|EXR|20250714|12:21:36.997978|S|100|150.04|0|100
A|EXR|20250714|12:35:53.334788|S|100|150.03|0|100
A|EXR|20250714|13:58:18.347734|S|4|150.42|0|4
A|EXR|20250714|15:57:10.441692|S|1|150.4|0|1
A|EXR|20250714|15:57:54.040334|S|1|150.41|0|1
A|EXR|20250714|15:57:54.040334|S|1|150.41|0|1
A|EXTR|20250714|09:43:44.479217|S|500|16.89|0|500
A|EXTR|20250714|09:43:44.479217|S|80|16.89|0|80
A|EXTR|20250714|09:47:22.268281|S|60|16.95|0|60
A|EXTR|20250714|09:47:22.268590|S|16|16.95|0|16
A|EXTR|20250714|09:47:29.937286|S|25|16.97|0|25
A|EXTR|20250714|09:47:29.937533|S|17|16.97|0|17
A|EXTR|20250714|09:47:29.937657|S|5|16.97|0|5
A|EXTR|20250714|09:47:29.937682|S|20|16.97|0|20
A|EXTR|20250714|09:47:41.727741|S|62|16.98|0|62
A|EXTR|20250714|10:13:19.135593|S|100|17.13|0|100
A|EXTR|20250714|10:13:33.621806|S|100|17.14|0|100
A|EXTR|20250714|10:31:22.465422|S|7|17.11|0|7
A|EXTR|20250714|11:24:14.199645|S|26|17.11|0|26
A|EXTR|20250714|13:34:52.921400|S|5|17.21|0|5
A|EXTR|20250714|15:12:46.802446|S|5|17.06|0|5
A|EXTR|20250714|15:42:06.708670|S|1|17.09|0|1
A|EXTR|20250714|15:42:06.708691|S|59|17.09|0|59
A|EXTR|20250714|15:57:28.286019|S|500|17.04|0|500
A|EXTR|20250714|15:57:53.159182|S|20|17.02|0|20
A|EYE|20250714|09:31:40.326769|S|1|24.53|0|1
A|EYE|20250714|09:47:28.351221|S|1|24.72|0|1
A|EYE|20250714|09:50:30.668659|S|100|24.77|0|100
A|EYE|20250714|10:25:25.601460|S|100|24.9|0|100
A|EYE|20250714|11:03:15.671648|S|100|25.005|0|100
A|EYE|20250714|11:14:53.989917|S|100|24.855|0|100
A|EYE|20250714|11:54:24.173571|S|22|25|0|22
A|EYE|20250714|12:05:35.815914|S|1|24.93|0|1
A|EYE|20250714|12:14:59.116069|S|1|24.95|0|1
A|EYE|20250714|12:24:04.784169|S|59|24.98|0|59
A|EYE|20250714|14:10:49.448288|S|100|24.91|0|100
A|EYE|20250714|14:21:26.163969|S|62|24.915|0|62
A|EYE|20250714|14:26:03.900418|S|100|24.96|0|100
A|EYE|20250714|14:26:03.900429|S|12|24.96|0|12
A|EYE|20250714|14:26:03.909832|S|5|25.03|0|5
A|EYE|20250714|14:26:03.909858|S|177|25.03|0|177
A|EYE|20250714|14:26:03.909859|S|186|25.03|0|186
A|EYE|20250714|15:08:19.118406|S|27|24.97|0|27
A|EYE|20250714|15:15:14.649827|S|20|25.01|0|20
A|EYE|20250714|15:15:14.650553|S|20|25|0|20
A|EYE|20250714|15:21:31.610198|S|20|25.06|0|20
A|EYE|20250714|15:32:11.060073|S|596|25.16|0|596
A|EYE|20250714|15:32:11.078565|S|1|25.16|0|1
A|EYE|20250714|15:32:11.078635|S|74|25.16|0|74
A|EYE|20250714|15:37:24.537712|S|200|25.23|0|200
A|EYE|20250714|15:39:23.140958|S|200|25.16|0|200
A|EYE|20250714|15:49:33.370194|S|200|25.075|0|200
A|EYE|20250714|15:49:34.462788|S|100|25.06|0|100
A|EYE|20250714|15:49:34.465727|S|50|25.06|0|50
A|EYE|20250714|15:54:40.048561|S|200|25.06|0|200
A|EYE|20250714|15:59:07.087577|S|200|25.055|0|200
A|EYPT|20250714|09:42:05.448482|S|100|10.36|0|100
A|EYPT|20250714|09:47:51.114762|S|5|10.34|0|5
A|EYPT|20250714|09:47:51.114762|S|100|10.34|0|100
A|EYPT|20250714|09:47:51.114763|S|95|10.34|0|95
A|EYPT|20250714|09:47:51.116140|S|100|10.415|0|100
A|EYPT|20250714|11:22:43.895924|S|2|10.5|0|2
A|EYPT|20250714|12:36:38.715488|S|3|10.5|0|3
A|EYPT|20250714|12:36:38.715664|S|100|10.5|0|100
A|EYPT|20250714|12:39:54.701309|S|9|10.49|0|9
A|EYPT|20250714|12:39:54.701421|S|100|10.495|0|100
A|EYPT|20250714|12:42:17.277811|S|150|10.5|0|150
A|EYPT|20250714|12:42:17.277915|S|150|10.5|0|150
A|EYPT|20250714|12:42:19.405560|S|150|10.505|0|150
A|EYPT|20250714|13:50:55.438757|S|100|10.35|0|100
A|EYPT|20250714|15:15:52.526146|S|7|10.21|0|7
A|EYPT|20250714|15:17:16.044888|S|1|10.25|0|1
A|EYPT|20250714|15:58:52.237482|S|1|10.18|0|1
A|EYPT|20250714|15:58:52.237482|S|11|10.18|0|11
A|EZBC|20250714|10:49:54.241452|S|100|69.89|0|100
A|EZET|20250714|09:50:26.064133|S|11|23.28|0|11
A|EZET|20250714|10:15:26.802581|S|900|23.27|0|900
A|EZET|20250714|10:15:26.802581|S|800|23.27|0|800
A|EZET|20250714|10:18:46.779165|S|66|23.3|0|66
A|EZET|20250714|10:18:46.779179|S|834|23.3|0|834
A|EZET|20250714|10:25:00.508213|S|150|23.13|0|150
A|EZET|20250714|10:42:54.443352|S|34|23.02|0|34
A|EZET|20250714|13:19:52.441572|S|900|22.96|0|900
A|EZET|20250714|13:20:06.688443|S|100|22.94|0|100
A|EZPW|20250714|10:01:55.534987|S|1|14.14|0|1
A|EZPW|20250714|10:35:29.877199|S|100|14.06|0|100
A|EZPW|20250714|12:21:44.830479|S|1|14.1|0|1
A|EZPW|20250714|12:49:29.551993|S|2|14.08|0|2
A|EZPW|20250714|13:12:33.729209|S|2|14.09|0|2
A|EZPW|20250714|13:34:00.771609|S|3|14.15|0|3
A|EZPW|20250714|14:05:41.443864|S|2|14.13|0|2
A|EZPW|20250714|14:22:28.233794|S|2|14.15|0|2
A|EZPW|20250714|14:58:12.841068|S|4|14.16|0|4
A|EZU|20250714|09:32:22.535349|S|400|59.28|0|400
A|EZU|20250714|09:32:22.535349|S|100|59.28|0|100
A|EZU|20250714|09:43:17.909941|S|400|59.34|0|400
A|EZU|20250714|10:53:27.888413|S|100|59.45|0|100
A|EZU|20250714|10:53:29.191005|S|40|59.445|0|40
A|EZU|20250714|11:15:46.524061|S|179|59.54|0|179
A|EZU|20250714|11:26:37.349186|S|113|59.57|0|113
A|EZU|20250714|11:31:41.115028|S|25|59.59|0|25
A|EZU|20250714|11:31:41.259719|S|48|59.59|0|48
A|EZU|20250714|11:31:41.283051|S|10|59.59|0|10
A|EZU|20250714|12:12:32.672648|S|100|59.52|0|100
A|EZU|20250714|13:53:27.837929|S|400|59.625|0|400
A|EZU|20250714|14:10:02.294999|S|100|59.645|0|100
A|EZU|20250714|14:25:01.964740|S|391|59.64|0|391
A|EZU|20250714|14:40:39.533591|S|49|59.67|0|49
A|EZU|20250714|14:40:39.533680|S|51|59.67|0|51
A|EZU|20250714|15:30:13.185441|S|162|59.64|0|162
A|EZU|20250714|15:55:08.777289|S|400|59.62|0|400
A|EZU|20250714|15:58:36.505090|S|400|59.63|0|400
A|F|20250714|09:35:16.238186|S|300|11.855|0|300
A|F|20250714|09:38:17.154811|S|100|11.845|0|100
A|F|20250714|09:38:57.970944|S|100|11.855|0|100
A|F|20250714|09:45:28.491685|S|100|11.845|0|100
A|F|20250714|10:00:14.182746|S|100|11.74|0|100
A|F|20250714|10:00:14.182746|S|100|11.74|0|100
A|F|20250714|10:03:46.460446|S|100|11.735|0|100
A|F|20250714|10:12:04.217377|S|100|11.71|0|100
A|F|20250714|10:14:16.254570|S|100|11.715|0|100
A|F|20250714|10:14:52.544453|S|300|11.715|0|300
A|F|20250714|10:14:52.796589|S|1000|11.715|0|1000
A|F|20250714|10:18:29.851130|S|100|11.75|0|100
A|F|20250714|10:21:31.202232|S|100|11.72|0|100
A|F|20250714|10:21:31.202233|S|100|11.72|0|100
A|F|20250714|10:21:31.202233|S|100|11.72|0|100
A|F|20250714|10:25:13.139815|S|6|11.72|0|6
A|F|20250714|10:27:41.126813|S|100|11.695|0|100
A|F|20250714|10:35:10.519067|S|108|11.695|0|108
A|F|20250714|10:43:56.635023|S|100|11.75|0|100
A|F|20250714|10:45:16.675087|S|100|11.745|0|100
A|F|20250714|10:47:32.785382|S|3100|11.74|0|3100
A|F|20250714|10:52:06.520270|S|200|11.705|0|200
A|F|20250714|11:05:14.333097|E|135|11.695|0|135
A|F|20250714|11:05:14.333741|E|101|11.695|0|101
A|F|20250714|11:05:20.071599|S|100|11.695|0|100
A|F|20250714|11:10:38.404894|S|100|11.69|0|100
A|F|20250714|11:10:38.404894|S|100|11.69|0|100
A|F|20250714|11:10:38.404895|S|100|11.69|0|100
A|F|20250714|11:20:31.515235|S|100|11.68|0|100
A|F|20250714|11:21:00.207791|S|100|11.69|0|100
A|F|20250714|11:22:54.448826|S|100|11.7|0|100
A|F|20250714|11:22:54.448827|S|100|11.7|0|100
A|F|20250714|11:26:07.705009|S|16|11.72|0|16
A|F|20250714|11:26:07.705128|S|84|11.72|0|84
A|F|20250714|11:40:30.684171|S|1200|11.735|0|1200
A|F|20250714|11:40:30.707911|S|1110|11.735|0|1110
A|F|20250714|11:41:03.658167|S|80|11.74|0|80
A|F|20250714|11:41:03.658191|S|100|11.74|0|100
A|F|20250714|11:41:03.658191|S|20|11.74|0|20
A|F|20250714|11:41:03.658191|S|100|11.74|0|100
A|F|20250714|11:47:04.801301|S|100|11.715|0|100
A|F|20250714|11:47:04.801301|S|100|11.715|0|100
A|F|20250714|11:47:29.619291|S|74|11.72|0|74
A|F|20250714|11:54:25.562791|S|100|11.72|0|100
A|F|20250714|11:54:27.564855|S|100|11.725|0|100
A|F|20250714|12:12:34.622253|S|100|11.72|0|100
A|F|20250714|12:12:34.622253|S|100|11.72|0|100
A|F|20250714|12:19:12.075920|S|100|11.725|0|100
A|F|20250714|12:21:28.159213|S|88|11.725|0|88
A|F|20250714|12:22:28.002925|S|100|11.725|0|100
A|F|20250714|12:27:13.401757|S|200|11.725|0|200
A|F|20250714|12:31:46.970386|S|130|11.725|0|130
A|F|20250714|12:33:54.808121|S|100|11.73|0|100
A|F|20250714|12:33:54.808122|S|100|11.73|0|100
A|F|20250714|12:33:54.808122|S|100|11.73|0|100
A|F|20250714|12:34:24.473004|S|100|11.73|0|100
A|F|20250714|12:34:24.473004|S|86|11.73|0|86
A|F|20250714|12:34:24.473014|S|14|11.73|0|14
A|F|20250714|12:34:26.403062|S|100|11.73|0|100
A|F|20250714|12:45:09.100197|S|100|11.74|0|100
A|F|20250714|12:56:44.483013|S|200|11.745|0|200
A|F|20250714|13:05:57.530192|S|100|11.775|0|100
A|F|20250714|13:19:22.338909|S|200|11.755|0|200
A|F|20250714|13:19:38.366238|S|100|11.76|0|100
A|F|20250714|13:29:02.889919|S|100|11.81|0|100
A|F|20250714|13:33:29.048227|S|100|11.815|0|100
A|F|20250714|13:36:04.013223|S|800|11.815|0|800
A|F|20250714|13:37:32.107817|S|100|11.815|0|100
A|F|20250714|13:42:44.108365|S|100|11.815|0|100
A|F|20250714|13:56:23.661808|S|1000|11.825|0|1000
A|F|20250714|13:58:57.396677|S|14|11.82|0|14
A|F|20250714|13:58:57.396857|S|86|11.82|0|86
A|F|20250714|14:01:15.135751|S|100|11.82|0|100
A|F|20250714|14:01:15.135751|S|100|11.82|0|100
A|F|20250714|14:03:15.068824|S|100|11.83|0|100
A|F|20250714|14:25:11.783562|S|100|11.845|0|100
A|F|20250714|14:25:11.783562|S|100|11.845|0|100
A|F|20250714|14:30:03.029366|S|100|11.845|0|100
A|F|20250714|14:37:01.577714|S|100|11.875|0|100
A|F|20250714|14:38:51.631336|S|500|11.875|0|500
A|F|20250714|14:38:51.631336|S|500|11.875|0|500
A|F|20250714|14:41:41.041312|S|100|11.88|0|100
A|F|20250714|14:41:47.162723|S|100|11.88|0|100
A|F|20250714|14:49:04.314444|S|63|11.875|0|63
A|F|20250714|14:54:28.595747|S|200|11.865|0|200
A|F|20250714|14:57:14.579572|S|100|11.865|0|100
A|F|20250714|15:01:57.155156|S|200|11.865|0|200
A|F|20250714|15:03:35.372618|S|100|11.87|0|100
A|F|20250714|15:03:37.374971|S|100|11.875|0|100
A|F|20250714|15:12:59.405694|S|200|11.865|0|200
A|F|20250714|15:13:35.371346|S|100|11.865|0|100
A|F|20250714|15:22:13.988958|S|100|11.875|0|100
A|F|20250714|15:22:55.687544|S|100|11.875|0|100
A|F|20250714|15:24:24.294957|S|100|11.875|0|100
A|F|20250714|15:38:04.104878|S|2|11.86|0|2
A|F|20250714|15:38:04.104878|S|43|11.86|0|43
A|F|20250714|15:38:04.104878|S|18|11.86|0|18
A|F|20250714|15:38:04.104879|S|22|11.86|0|22
A|F|20250714|15:43:44.365059|S|500|11.865|0|500
A|F|20250714|15:50:06.400385|S|2|11.87|0|2
A|F|20250714|15:50:06.400385|S|10|11.87|0|10
A|F|20250714|15:50:12.517451|S|30|11.86|0|30
A|F|20250714|15:55:02.400291|S|800|11.865|0|800
A|F|20250714|15:55:02.400291|S|200|11.865|0|200
A|F|20250714|15:55:21.908091|S|100|11.865|0|100
A|F|20250714|15:55:22.998766|S|100|11.865|0|100
A|F|20250714|15:55:25.723388|S|100|11.865|0|100
A|F|20250714|15:55:58.780973|S|100|11.865|0|100
A|F|20250714|15:56:22.412104|S|300|11.865|0|300
A|F|20250714|15:56:23.445176|S|100|11.865|0|100
A|F|20250714|15:56:24.507864|S|100|11.865|0|100
A|F|20250714|15:56:36.299173|S|300|11.865|0|300
A|F|20250714|15:56:50.437226|S|200|11.865|0|200
A|F|20250714|15:56:55.714498|S|100|11.865|0|100
A|F|20250714|15:57:18.038079|S|100|11.865|0|100
A|F|20250714|15:57:44.942602|S|100|11.865|0|100
A|F|20250714|15:59:20.919881|S|100|11.89|0|100
A|F|20250714|15:59:35.993723|S|100|11.885|0|100
A|FA|20250714|11:25:02.702301|S|66|17.14|0|66
A|FA|20250714|15:28:39.088103|S|17|17.08|0|17
A|FAAS|20250714|15:58:14.625870|E|100|.514|0|100
A|FAF|20250714|09:35:20.638939|S|100|57.49|0|100
A|FAF|20250714|09:35:20.638964|S|51|57.49|0|51
A|FAF|20250714|09:35:20.638986|S|2|57.49|0|2
A|FAF|20250714|09:35:20.638986|S|49|57.49|0|49
A|FAF|20250714|10:43:23.873498|S|2|57.59|0|2
A|FAF|20250714|11:02:19.837305|S|243|57|0|243
A|FAF|20250714|11:45:23.423079|S|37|57.15|0|37
A|FAF|20250714|11:45:23.423079|S|17|57.15|0|17
A|FAF|20250714|11:45:23.423390|S|16|57.15|0|16
A|FAF|20250714|12:45:22.311961|S|100|57.03|0|100
A|FAF|20250714|13:12:58.122480|S|100|56.99|0|100
A|FAF|20250714|15:34:38.278447|S|3|56.71|0|3
A|FAF|20250714|15:38:18.707371|S|100|56.83|0|100
A|FAF|20250714|15:48:26.988651|S|266|56.68|0|266
A|FAF|20250714|15:49:03.254699|S|102|56.68|0|102
A|FAF|20250714|15:49:03.268785|S|29|56.64|0|29
A|FAF|20250714|15:49:03.268786|S|22|56.64|0|22
A|FAF|20250714|15:49:29.900055|S|31|56.56|0|31
A|FAF|20250714|15:51:19.747066|S|46|56.5|0|46
A|FAF|20250714|15:52:46.708532|S|26|56.43|0|26
A|FAF|20250714|15:54:04.203639|S|1|56.42|0|1
A|FAF|20250714|15:54:19.991767|S|10|56.45|0|10
A|FAF|20250714|15:54:20.598154|S|58|56.44|0|58
A|FAF|20250714|15:54:20.598179|S|5|56.44|0|5
A|FAF|20250714|15:54:48.943703|S|46|56.41|0|46
A|FAF|20250714|15:55:04.732300|S|100|56.43|0|100
A|FAF|20250714|15:55:16.041749|S|41|56.44|0|41
A|FAF|20250714|15:55:17.876516|S|114|56.43|0|114
A|FAF|20250714|15:55:19.706214|S|9|56.43|0|9
A|FAF|20250714|15:55:19.706278|S|45|56.43|0|45
A|FAF|20250714|15:55:44.462378|S|100|56.42|0|100
A|FAF|20250714|15:55:49.694221|S|54|56.4|0|54
A|FAF|20250714|15:56:42.492886|S|15|56.4|0|15
A|FAF|20250714|15:56:44.344253|S|232|56.4|0|232
A|FAF|20250714|15:57:07.665825|S|100|56.35|0|100
A|FAF|20250714|15:57:18.410192|S|100|56.35|0|100
A|FAF|20250714|15:59:45.538648|S|50|56.38|0|50
A|FANG|20250714|09:37:26.690200|S|100|142.72|0|100
A|FANG|20250714|09:59:11.634296|S|9|142.28|0|9
A|FANG|20250714|10:14:10.161548|S|11|141.54|0|11
A|FANG|20250714|10:20:26.597169|S|100|141.5|0|100
A|FANG|20250714|11:20:37.597831|S|6|140.49|0|6
A|FANG|20250714|11:22:49.508048|S|5|140.55|0|5
A|FANG|20250714|11:26:12.624394|S|1|140.7|0|1
A|FANG|20250714|11:28:22.016131|S|2|140.65|0|2
A|FANG|20250714|11:28:37.774637|S|3|140.65|0|3
A|FANG|20250714|11:31:19.115897|S|38|140.96|0|38
A|FANG|20250714|12:12:13.018338|S|8|141.44|0|8
A|FANG|20250714|12:29:18.854090|S|196|141.7|0|196
A|FANG|20250714|14:44:22.536258|S|100|141.97|0|100
A|FANG|20250714|15:24:32.837255|S|136|142|0|136
A|FANG|20250714|15:24:33.104353|S|123|142|0|123
A|FANG|20250714|15:36:27.457544|S|134|141.62|0|134
A|FANG|20250714|15:38:08.219116|S|5|141.75|0|5
A|FANG|20250714|15:39:43.264489|S|131|141.7|0|131
A|FANG|20250714|15:44:34.959300|S|1|141.62|0|1
A|FANG|20250714|15:44:34.959300|S|99|141.62|0|99
A|FANG|20250714|15:48:06.452417|S|100|141.51|0|100
A|FANG|20250714|15:56:00.235156|S|100|141.84|0|100
A|FANG|20250714|15:56:05.499133|S|100|141.84|0|100
A|FANG|20250714|15:56:15.175555|S|50|141.86|0|50
A|FANG|20250714|15:56:16.512149|S|20|141.88|0|20
A|FANG|20250714|15:56:17.020412|S|80|141.88|0|80
A|FANG|20250714|15:56:33.202058|S|1|141.85|0|1
A|FANG|20250714|15:57:08.862435|S|4|141.89|0|4
A|FANG|20250714|15:57:10.237221|S|1|141.87|0|1
A|FANG|20250714|15:57:10.237221|S|8|141.87|0|8
A|FANG|20250714|15:58:43.707564|S|1|142.01|0|1
A|FANG|20250714|15:59:02.924700|S|14|142.05|0|14
A|FANG|20250714|15:59:05.717746|S|86|142.05|0|86
A|FARO|20250714|11:01:57.418896|S|6|43.92|0|6
A|FARO|20250714|11:23:15.141555|S|3|43.92|0|3
A|FARO|20250714|11:23:15.141555|S|1|43.92|0|1
A|FARO|20250714|11:40:03.504414|S|10|43.935|0|10
A|FARO|20250714|15:20:20.614715|S|113|43.94|0|113
A|FARO|20250714|15:20:20.614715|S|9|43.94|0|9
A|FAS|20250714|10:02:46.655303|S|100|167.33|0|100
A|FAS|20250714|14:23:32.762828|S|47|169.41|0|47
A|FAST|20250714|09:33:01.983242|S|100|44.9|0|100
A|FAST|20250714|09:33:01.983255|S|150|44.9|0|150
A|FAST|20250714|09:33:20.937230|S|100|45|0|100
A|FAST|20250714|09:34:04.573168|S|100|45.24|0|100
A|FAST|20250714|09:35:36.810521|S|100|45.29|0|100
A|FAST|20250714|09:36:01.581472|S|100|45.38|0|100
A|FAST|20250714|09:39:17.237702|S|100|45.37|0|100
A|FAST|20250714|09:39:44.727721|S|75|45.43|0|75
A|FAST|20250714|09:39:52.146730|S|100|45.41|0|100
A|FAST|20250714|09:39:55.211734|S|100|45.43|0|100
A|FAST|20250714|09:39:59.384723|S|100|45.49|0|100
A|FAST|20250714|09:39:59.399626|S|100|45.49|0|100
A|FAST|20250714|09:40:36.796215|S|50|45.435|0|50
A|FAST|20250714|09:40:44.273171|S|75|45.47|0|75
A|FAST|20250714|09:41:17.504204|S|75|45.45|0|75
A|FAST|20250714|09:41:22.667446|S|100|45.395|0|100
A|FAST|20250714|09:42:03.379884|S|75|45.595|0|75
A|FAST|20250714|09:42:10.762006|S|50|45.57|0|50
A|FAST|20250714|09:43:58.897799|S|5|45.39|0|5
A|FAST|20250714|09:45:30.584126|S|100|45.6|0|100
A|FAST|20250714|09:46:46.373645|S|75|45.65|0|75
A|FAST|20250714|09:46:46.558069|S|100|45.65|0|100
A|FAST|20250714|09:47:23.343221|S|100|45.635|0|100
A|FAST|20250714|09:47:24.194741|S|100|45.565|0|100
A|FAST|20250714|09:47:24.194786|S|100|45.565|0|100
A|FAST|20250714|09:48:19.331024|S|75|45.57|0|75
A|FAST|20250714|09:49:05.324406|S|50|45.64|0|50
A|FAST|20250714|09:50:25.860584|S|100|45.67|0|100
A|FAST|20250714|09:51:00.052929|S|100|45.65|0|100
A|FAST|20250714|09:51:27.461680|S|100|45.685|0|100
A|FAST|20250714|09:52:00.499108|S|23|45.75|0|23
A|FAST|20250714|09:53:39.800536|S|100|45.395|0|100
A|FAST|20250714|09:53:41.127791|S|100|45.4|0|100
A|FAST|20250714|09:54:52.985749|S|100|45.28|0|100
A|FAST|20250714|09:55:08.175675|E|100|45.17|0|100
A|FAST|20250714|09:55:08.376820|S|100|45.18|0|100
A|FAST|20250714|09:56:07.498234|S|100|45.03|0|100
A|FAST|20250714|09:58:02.711456|S|100|45.185|0|100
A|FAST|20250714|09:58:02.835933|S|100|45.19|0|100
A|FAST|20250714|09:58:42.721773|S|50|45.28|0|50
A|FAST|20250714|09:58:42.913149|S|100|45.255|0|100
A|FAST|20250714|09:58:45.970730|S|75|45.21|0|75
A|FAST|20250714|09:58:58.082880|S|75|45.22|0|75
A|FAST|20250714|09:58:59.079421|S|75|45.205|0|75
A|FAST|20250714|09:59:35.090990|S|50|45.15|0|50
A|FAST|20250714|10:00:00.293541|S|250|45.2|0|250
A|FAST|20250714|10:00:00.313479|S|250|45.22|0|250
A|FAST|20250714|10:00:00.324000|S|250|45.225|0|250
A|FAST|20250714|10:00:09.545572|S|75|45.27|0|75
A|FAST|20250714|10:00:09.545615|S|50|45.27|0|50
A|FAST|20250714|10:00:23.059522|S|75|45.26|0|75
A|FAST|20250714|10:00:41.292157|S|50|45.25|0|50
A|FAST|20250714|10:05:50.134561|S|100|45.68|0|100
A|FAST|20250714|10:06:05.964296|S|2|45.67|0|2
A|FAST|20250714|10:06:06.970050|S|33|45.67|0|33
A|FAST|20250714|10:06:56.651682|S|75|45.65|0|75
A|FAST|20250714|10:06:56.651815|S|75|45.65|0|75
A|FAST|20250714|10:07:09.506430|S|75|45.64|0|75
A|FAST|20250714|10:10:40.068473|S|45|45.755|0|45
A|FAST|20250714|10:11:06.268683|S|58|45.75|0|58
A|FAST|20250714|10:13:30.136372|S|75|45.78|0|75
A|FAST|20250714|10:19:49.882658|S|75|45.97|0|75
A|FAST|20250714|10:19:49.882745|S|50|45.97|0|50
A|FAST|20250714|10:19:49.882757|S|100|45.97|0|100
A|FAST|20250714|10:19:49.898076|S|75|46|0|75
A|FAST|20250714|10:24:42.791992|S|75|45.75|0|75
A|FAST|20250714|10:24:42.792106|S|25|45.75|0|25
A|FAST|20250714|10:25:05.757613|S|50|45.72|0|50
A|FAST|20250714|10:25:47.723045|S|100|45.7|0|100
A|FAST|20250714|10:27:06.209382|S|75|45.73|0|75
A|FAST|20250714|10:27:15.990403|S|100|45.71|0|100
A|FAST|20250714|10:27:38.994432|S|100|45.63|0|100
A|FAST|20250714|10:27:39.710650|S|100|45.55|0|100
A|FAST|20250714|10:30:14.495307|S|75|45.7|0|75
A|FAST|20250714|10:30:24.832069|S|100|45.61|0|100
A|FAST|20250714|10:35:24.748799|S|9|45.43|0|9
A|FAST|20250714|10:38:59.241239|S|75|45.44|0|75
A|FAST|20250714|10:43:06.009855|S|75|45.31|0|75
A|FAST|20250714|10:43:36.939779|S|100|45.345|0|100
A|FAST|20250714|10:43:37.838323|S|75|45.32|0|75
A|FAST|20250714|10:45:25.680313|S|50|45.29|0|50
A|FAST|20250714|10:46:25.447500|S|75|45.3|0|75
A|FAST|20250714|10:46:35.355808|S|100|45.265|0|100
A|FAST|20250714|10:46:39.372053|S|75|45.26|0|75
A|FAST|20250714|10:48:50.013707|S|50|45.3|0|50
A|FAST|20250714|10:58:14.288879|S|75|45.35|0|75
A|FAST|20250714|10:58:14.289001|S|75|45.35|0|75
A|FAST|20250714|11:01:18.035016|S|75|45.1|0|75
A|FAST|20250714|11:02:11.651850|S|75|45.035|0|75
A|FAST|20250714|11:02:15.902997|S|100|44.83|0|100
A|FAST|20250714|11:04:25.625366|S|75|44.72|0|75
A|FAST|20250714|11:04:25.625382|S|50|44.71|0|50
A|FAST|20250714|11:04:37.129781|S|75|44.74|0|75
A|FAST|20250714|11:04:50.141463|S|100|44.685|0|100
A|FAST|20250714|11:04:50.141472|S|100|44.685|0|100
A|FAST|20250714|11:05:36.065792|S|75|44.75|0|75
A|FAST|20250714|11:05:36.065793|S|50|44.75|0|50
A|FAST|20250714|11:05:36.147481|S|75|44.76|0|75
A|FAST|20250714|11:06:25.085226|S|75|44.76|0|75
A|FAST|20250714|11:06:26.633184|S|75|44.74|0|75
A|FAST|20250714|11:06:26.633318|S|75|44.74|0|75
A|FAST|20250714|11:08:14.593482|S|75|44.64|0|75
A|FAST|20250714|11:08:14.593632|S|25|44.64|0|25
A|FAST|20250714|11:08:14.691152|S|75|44.64|0|75
A|FAST|20250714|11:08:14.696181|S|100|44.56|0|100
A|FAST|20250714|11:08:34.333604|S|75|44.65|0|75
A|FAST|20250714|11:08:34.345093|S|100|44.605|0|100
A|FAST|20250714|11:08:34.349073|S|14|44.58|0|14
A|FAST|20250714|11:10:24.174640|S|75|44.625|0|75
A|FAST|20250714|11:10:24.175131|S|75|44.62|0|75
A|FAST|20250714|11:10:24.175302|S|75|44.62|0|75
A|FAST|20250714|11:10:24.175369|S|25|44.62|0|25
A|FAST|20250714|11:10:24.175464|S|50|44.62|0|50
A|FAST|20250714|11:10:24.190326|S|75|44.62|0|75
A|FAST|20250714|11:10:25.268695|S|75|44.62|0|75
A|FAST|20250714|11:10:25.268819|S|75|44.62|0|75
A|FAST|20250714|11:12:08.347745|S|75|44.39|0|75
A|FAST|20250714|11:12:57.479348|S|100|44.44|0|100
A|FAST|20250714|11:13:20.119692|S|100|44.35|0|100
A|FAST|20250714|11:13:28.339909|S|75|44.4|0|75
A|FAST|20250714|11:13:28.340040|S|25|44.4|0|25
A|FAST|20250714|11:15:31.258007|S|100|44.45|0|100
A|FAST|20250714|11:15:41.365995|S|100|44.42|0|100
A|FAST|20250714|11:16:56.731513|S|75|44.385|0|75
A|FAST|20250714|11:16:59.016997|S|75|44.39|0|75
A|FAST|20250714|11:16:59.017127|S|25|44.39|0|25
A|FAST|20250714|11:17:01.167035|S|75|44.4|0|75
A|FAST|20250714|11:17:08.071472|S|75|44.39|0|75
A|FAST|20250714|11:18:01.970804|S|75|44.3|0|75
A|FAST|20250714|11:18:01.970977|S|75|44.3|0|75
A|FAST|20250714|11:18:01.971045|S|75|44.3|0|75
A|FAST|20250714|11:18:01.971129|S|35|44.3|0|35
A|FAST|20250714|11:18:01.971148|S|40|44.3|0|40
A|FAST|20250714|11:18:02.006435|S|75|44.31|0|75
A|FAST|20250714|11:18:02.006534|S|75|44.31|0|75
A|FAST|20250714|11:18:02.006614|S|75|44.31|0|75
A|FAST|20250714|11:19:20.627434|S|50|44.25|0|50
A|FAST|20250714|11:21:11.702450|S|50|44.35|0|50
A|FAST|20250714|11:21:30.224282|S|75|44.26|0|75
A|FAST|20250714|11:23:14.078463|S|75|44.12|0|75
A|FAST|20250714|11:23:28.211244|S|100|44.14|0|100
A|FAST|20250714|11:24:37.123098|S|100|44.11|0|100
A|FAST|20250714|11:24:40.139368|S|75|44.14|0|75
A|FAST|20250714|11:24:40.150275|S|75|44.13|0|75
A|FAST|20250714|11:24:40.150369|S|75|44.13|0|75
A|FAST|20250714|11:24:41.277526|S|18|44.13|0|18
A|FAST|20250714|11:24:41.277545|S|75|44.13|0|75
A|FAST|20250714|11:24:41.277545|S|17|44.13|0|17
A|FAST|20250714|11:24:41.738453|S|75|44.15|0|75
A|FAST|20250714|11:24:42.685033|S|100|44.14|0|100
A|FAST|20250714|11:24:52.446497|S|75|44.16|0|75
A|FAST|20250714|11:25:12.225887|S|57|44.1|0|57
A|FAST|20250714|11:25:13.837334|S|50|44.1|0|50
A|FAST|20250714|11:26:13.968427|S|50|44.09|0|50
A|FAST|20250714|11:27:29.313411|S|75|44.105|0|75
A|FAST|20250714|11:29:39.721548|S|100|44.355|0|100
A|FAST|20250714|11:30:39.743412|S|75|44.43|0|75
A|FAST|20250714|11:33:31.760624|S|75|44.4|0|75
A|FAST|20250714|11:33:32.856248|S|75|44.39|0|75
A|FAST|20250714|11:33:32.856399|S|75|44.4|0|75
A|FAST|20250714|11:33:33.912790|S|75|44.4|0|75
A|FAST|20250714|11:33:33.912906|S|75|44.4|0|75
A|FAST|20250714|11:33:33.912985|S|75|44.4|0|75
A|FAST|20250714|11:33:33.913067|S|35|44.4|0|35
A|FAST|20250714|11:33:33.913100|S|18|44.4|0|18
A|FAST|20250714|11:33:42.488330|S|75|44.38|0|75
A|FAST|20250714|11:34:13.010267|S|75|44.385|0|75
A|FAST|20250714|11:34:13.010438|S|25|44.39|0|25
A|FAST|20250714|11:34:55.514391|S|75|44.325|0|75
A|FAST|20250714|11:41:39.741211|S|75|44.28|0|75
A|FAST|20250714|11:42:50.717977|S|141|44.25|0|141
A|FAST|20250714|11:42:50.717986|S|141|44.25|0|141
A|FAST|20250714|11:42:51.790422|S|118|44.25|0|118
A|FAST|20250714|11:42:51.790447|S|75|44.25|0|75
A|FAST|20250714|11:47:42.744525|S|50|43.91|0|50
A|FAST|20250714|11:52:14.657400|S|50|43.85|0|50
A|FAST|20250714|11:52:14.802888|S|100|43.855|0|100
A|FAST|20250714|11:52:18.332016|S|75|43.86|0|75
A|FAST|20250714|11:56:04.635130|S|75|44.02|0|75
A|FAST|20250714|11:56:04.635246|S|35|44.02|0|35
A|FAST|20250714|11:58:39.306778|S|75|44.02|0|75
A|FAST|20250714|11:58:39.306867|S|50|44.02|0|50
A|FAST|20250714|11:59:01.798404|S|75|44.02|0|75
A|FAST|20250714|11:59:01.798485|S|35|44.02|0|35
A|FAST|20250714|12:00:06.770901|S|50|44.01|0|50
A|FAST|20250714|12:00:55.178369|S|254|43.92|0|254
A|FAST|20250714|12:07:23.831327|S|50|44.08|0|50
A|FAST|20250714|12:07:29.185117|S|250|44.08|0|250
A|FAST|20250714|12:07:29.185461|S|148|44.08|0|148
A|FAST|20250714|12:14:11.363621|S|47|44.01|0|47
A|FAST|20250714|12:31:53.892234|S|50|43.93|0|50
A|FAST|20250714|12:36:58.136891|S|75|43.96|0|75
A|FAST|20250714|12:37:11.342969|S|75|43.98|0|75
A|FAST|20250714|12:37:11.343079|S|35|43.98|0|35
A|FAST|20250714|12:41:18.892277|S|50|43.94|0|50
A|FAST|20250714|12:44:51.442110|S|9|43.92|0|9
A|FAST|20250714|12:44:51.442129|S|75|43.92|0|75
A|FAST|20250714|12:44:51.442225|S|26|43.92|0|26
A|FAST|20250714|12:44:53.012173|S|75|43.93|0|75
A|FAST|20250714|12:44:56.100137|S|75|43.92|0|75
A|FAST|20250714|12:44:57.673479|S|75|43.93|0|75
A|FAST|20250714|12:44:57.673636|S|75|43.93|0|75
A|FAST|20250714|12:45:18.565974|S|13|43.96|0|13
A|FAST|20250714|12:45:18.565984|S|75|43.96|0|75
A|FAST|20250714|12:45:18.565994|S|22|43.96|0|22
A|FAST|20250714|12:48:31.788061|S|75|44.01|0|75
A|FAST|20250714|12:51:23.160441|S|5|44.13|0|5
A|FAST|20250714|12:53:58.323297|S|50|44.12|0|50
A|FAST|20250714|12:55:13.486966|S|1|44.11|0|1
A|FAST|20250714|13:00:30.483371|S|75|44.045|0|75
A|FAST|20250714|13:01:41.741822|S|50|44.07|0|50
A|FAST|20250714|13:02:12.057798|S|100|44.145|0|100
A|FAST|20250714|13:10:31.842616|S|23|44.1|0|23
A|FAST|20250714|13:13:45.088717|S|75|44.03|0|75
A|FAST|20250714|13:14:01.971947|S|75|44.04|0|75
A|FAST|20250714|13:17:09.454055|S|75|44.19|0|75
A|FAST|20250714|13:21:00.776729|S|50|44.21|0|50
A|FAST|20250714|13:23:37.933776|S|900|44.26|0|900
A|FAST|20250714|13:24:37.826705|S|50|44.27|0|50
A|FAST|20250714|13:35:46.073278|S|50|44.39|0|50
A|FAST|20250714|13:37:48.316832|S|50|44.4|0|50
A|FAST|20250714|13:39:38.694996|S|75|44.37|0|75
A|FAST|20250714|13:47:49.111746|S|28|44.43|0|28
A|FAST|20250714|13:47:49.111755|S|75|44.43|0|75
A|FAST|20250714|13:50:38.557309|S|50|44.48|0|50
A|FAST|20250714|13:53:30.554036|S|50|44.55|0|50
A|FAST|20250714|13:55:28.717886|S|50|44.5|0|50
A|FAST|20250714|13:58:34.302061|S|50|44.48|0|50
A|FAST|20250714|14:03:24.224302|S|50|44.59|0|50
A|FAST|20250714|14:03:34.849781|S|50|44.59|0|50
A|FAST|20250714|14:03:47.765172|S|900|44.55|0|900
A|FAST|20250714|14:05:40.267271|S|50|44.59|0|50
A|FAST|20250714|14:06:30.103909|S|50|44.57|0|50
A|FAST|20250714|14:09:23.262721|S|50|44.63|0|50
A|FAST|20250714|14:09:51.766680|S|50|44.64|0|50
A|FAST|20250714|14:13:57.828225|S|50|44.75|0|50
A|FAST|20250714|14:14:22.243067|S|75|44.77|0|75
A|FAST|20250714|14:14:25.899505|S|50|44.79|0|50
A|FAST|20250714|14:15:53.269920|S|75|44.76|0|75
A|FAST|20250714|14:16:08.269484|S|50|44.78|0|50
A|FAST|20250714|14:16:08.269537|S|75|44.77|0|75
A|FAST|20250714|14:17:15.106669|S|50|44.71|0|50
A|FAST|20250714|14:17:21.780350|S|50|44.69|0|50
A|FAST|20250714|14:21:14.265430|S|100|44.725|0|100
A|FAST|20250714|14:21:14.265540|S|20|44.725|0|20
A|FAST|20250714|14:25:15.065816|S|5|44.78|0|5
A|FAST|20250714|14:28:02.386795|S|50|44.85|0|50
A|FAST|20250714|14:29:16.346308|S|50|44.84|0|50
A|FAST|20250714|14:30:28.776302|S|14|44.88|0|14
A|FAST|20250714|14:30:28.776314|S|36|44.88|0|36
A|FAST|20250714|14:30:39.275661|S|75|44.92|0|75
A|FAST|20250714|14:30:58.881148|S|50|44.92|0|50
A|FAST|20250714|14:31:25.187453|S|100|44.915|0|100
A|FAST|20250714|14:34:18.434113|S|50|44.93|0|50
A|FAST|20250714|14:34:35.962068|S|100|44.95|0|100
A|FAST|20250714|14:34:35.962091|S|20|44.95|0|20
A|FAST|20250714|14:36:44.464524|S|5|44.94|0|5
A|FAST|20250714|14:38:21.531472|S|50|44.95|0|50
A|FAST|20250714|14:38:59.823253|S|50|44.91|0|50
A|FAST|20250714|14:41:29.117955|S|50|44.99|0|50
A|FAST|20250714|14:50:01.297251|S|50|45.08|0|50
A|FAST|20250714|14:52:05.797632|S|5|45.04|0|5
A|FAST|20250714|14:54:20.131508|S|75|45.09|0|75
A|FAST|20250714|14:54:44.865632|S|50|45.11|0|50
A|FAST|20250714|14:57:03.782966|S|75|45.1|0|75
A|FAST|20250714|14:57:52.852533|S|50|45.11|0|50
A|FAST|20250714|15:00:27.293703|S|50|45.14|0|50
A|FAST|20250714|15:00:35.973685|S|100|45.12|0|100
A|FAST|20250714|15:01:20.164016|S|1300|45.08|0|1300
A|FAST|20250714|15:01:24.619142|S|50|45.05|0|50
A|FAST|20250714|15:01:45.258166|S|50|45.13|0|50
A|FAST|20250714|15:01:56.526247|S|50|45.13|0|50
A|FAST|20250714|15:03:43.746758|S|13|45.16|0|13
A|FAST|20250714|15:03:43.746854|S|59|45.16|0|59
A|FAST|20250714|15:05:27.199162|S|50|45.13|0|50
A|FAST|20250714|15:05:27.199451|S|75|45.13|0|75
A|FAST|20250714|15:09:51.721855|S|50|45.16|0|50
A|FAST|20250714|15:10:10.558825|S|50|45.15|0|50
A|FAST|20250714|15:12:18.444079|S|296|45.11|0|296
A|FAST|20250714|15:12:18.444429|S|500|45.11|0|500
A|FAST|20250714|15:12:18.444438|S|600|45.11|0|600
A|FAST|20250714|15:12:20.907153|S|75|45.085|0|75
A|FAST|20250714|15:12:20.908733|S|65|45.085|0|65
A|FAST|20250714|15:13:22.242344|S|75|45.09|0|75
A|FAST|20250714|15:13:22.242493|S|65|45.09|0|65
A|FAST|20250714|15:13:27.307211|S|75|45.09|0|75
A|FAST|20250714|15:13:33.181471|S|75|45.09|0|75
A|FAST|20250714|15:19:48.263908|S|1957|45.27|0|1957
A|FAST|20250714|15:19:48.264014|S|1435|45.27|0|1435
A|FAST|20250714|15:19:48.264071|S|54|45.27|0|54
A|FAST|20250714|15:19:48.264404|S|150|45.265|0|150
A|FAST|20250714|15:19:48.264404|S|1054|45.27|0|1054
A|FAST|20250714|15:20:02.737432|S|58|45.28|0|58
A|FAST|20250714|15:20:18.647308|S|5|45.26|0|5
A|FAST|20250714|15:24:29.052088|S|75|45.27|0|75
A|FAST|20250714|15:24:29.052088|S|21|45.27|0|21
A|FAST|20250714|15:24:29.052102|S|21|45.27|0|21
A|FAST|20250714|15:24:31.395216|S|5|45.25|0|5
A|FAST|20250714|15:25:54.815679|S|100|45.235|0|100
A|FAST|20250714|15:25:55.028123|S|132|45.24|0|132
A|FAST|20250714|15:26:09.656471|S|50|45.25|0|50
A|FAST|20250714|15:27:54.504561|S|50|45.25|0|50
A|FAST|20250714|15:28:11.068886|S|75|45.25|0|75
A|FAST|20250714|15:28:11.069014|S|75|45.25|0|75
A|FAST|20250714|15:31:00.075572|S|50|45.29|0|50
A|FAST|20250714|15:33:51.270748|S|50|45.23|0|50
A|FAST|20250714|15:36:29.732036|S|5|45.22|0|5
A|FAST|20250714|15:36:30.409278|S|75|45.21|0|75
A|FAST|20250714|15:39:39.360492|S|2|45.22|0|2
A|FAST|20250714|15:39:55.297698|S|6|45.22|0|6
A|FAST|20250714|15:39:55.297721|S|26|45.22|0|26
A|FAST|20250714|15:39:58.471570|S|50|45.19|0|50
A|FAST|20250714|15:39:58.578563|S|75|45.19|0|75
A|FAST|20250714|15:39:58.578604|S|50|45.19|0|50
A|FAST|20250714|15:40:11.519647|S|75|45.18|0|75
A|FAST|20250714|15:40:11.519806|S|75|45.18|0|75
A|FAST|20250714|15:45:21.731938|S|100|45.1|0|100
A|FAST|20250714|15:45:21.731959|S|200|45.1|0|200
A|FAST|20250714|15:45:21.731960|S|100|45.1|0|100
A|FAST|20250714|15:45:21.732007|S|4|45.1|0|4
A|FAST|20250714|15:45:21.732219|S|44|45.1|0|44
A|FAST|20250714|15:47:58.253190|S|50|45.16|0|50
A|FAST|20250714|15:55:00.120349|S|175|45.09|0|175
A|FAST|20250714|15:55:00.120349|S|2500|45.12|0|2500
A|FAST|20250714|15:55:34.990111|S|200|45.155|0|200
A|FAST|20250714|15:55:34.990112|S|100|45.16|0|100
A|FAST|20250714|15:55:34.991028|S|50|45.16|0|50
A|FAST|20250714|15:56:53.053393|S|50|45.095|0|50
A|FAST|20250714|15:56:53.061617|S|100|45.09|0|100
A|FAST|20250714|15:57:29.140418|S|8|45.05|0|8
A|FAST|20250714|15:57:59.064121|S|50|45.08|0|50
A|FAST|20250714|15:59:28.088979|S|83|45.05|0|83
A|FAST|20250714|15:59:47.088940|S|50|45.07|0|50
A|FAT|20250714|14:58:59.026402|S|74|2.36|0|74
A|FATE|20250714|11:18:09.938889|S|100|1.15|0|100
A|FATE|20250714|11:53:27.191464|S|10|1.155|0|10
A|FATE|20250714|13:01:15.326780|S|2|1.155|0|2
A|FATE|20250714|13:57:19.041333|S|100|1.15|0|100
A|FATE|20250714|13:57:19.041334|S|100|1.15|0|100
A|FAX|20250714|09:30:00.090460|S|21860|16.17|51470|19194
A|FAX|20250714|09:30:01.572169|S|10|16.1|0|10
A|FAX|20250714|09:36:25.895125|S|100|16.06|0|100
A|FAX|20250714|09:38:32.046818|S|100|16.06|0|100
A|FAX|20250714|09:39:39.436293|S|100|16|0|100
A|FAX|20250714|09:41:38.465513|S|172|16|0|172
A|FAX|20250714|09:41:54.001463|S|100|16|0|100
A|FAX|20250714|09:42:08.916109|S|87|15.99|0|87
A|FAX|20250714|09:42:08.916109|S|228|16|0|228
A|FAX|20250714|09:47:28.291041|S|283|16|0|283
A|FAX|20250714|10:14:27.854769|S|100|16|0|100
A|FAX|20250714|10:56:39.527883|S|10|15.99|0|10
A|FAX|20250714|11:29:00.424124|S|21|15.99|0|21
A|FAX|20250714|11:30:05.913093|S|21|15.99|0|21
A|FAX|20250714|11:34:26.623544|S|36|15.99|0|36
A|FAX|20250714|14:58:20.849597|S|77|15.99|0|77
A|FAX|20250714|15:20:18.642959|S|100|15.98|0|100
A|FAX|20250714|15:20:18.776576|S|1|15.98|0|1
A|FAX|20250714|15:20:18.776577|S|14|15.97|0|14
A|FAX|20250714|15:20:19.320783|S|1|15.97|0|1
A|FAX|20250714|15:21:28.470265|S|80|15.99|0|80
A|FAX|20250714|15:23:22.086809|S|60|15.99|0|60
A|FAX|20250714|15:29:49.105287|S|90|15.97|0|90
A|FAX|20250714|15:47:01.026534|S|200|15.99|0|200
A|FAX|20250714|15:47:03.084973|S|100|15.98|0|100
A|FAX|20250714|15:47:06.025208|S|26|15.98|0|26
A|FAX|20250714|15:59:26.074061|S|100|15.97|0|100
A|FAX|20250714|15:59:26.074702|S|200|15.97|0|200
A|FAX|20250714|15:59:42.687767|S|4|15.97|0|4
A|FAX|20250714|15:59:53.722818|S|15|15.97|0|15
A|FAX|20250714|16:00:00.064901|S|550|15.96|73619|91
A|FAZ|20250714|11:14:15.274832|S|200|4.385|0|200
A|FAZ|20250714|11:14:15.279590|S|200|4.385|0|200
A|FAZ|20250714|11:15:23.225192|S|700|4.39|0|700
A|FAZ|20250714|11:54:12.197112|S|564|4.37|0|564
A|FAZ|20250714|11:54:12.197127|S|2136|4.37|0|2136
A|FAZ|20250714|11:55:52.299988|S|100|4.375|0|100
A|FAZ|20250714|12:00:58.514539|S|100|4.375|0|100
A|FAZ|20250714|12:20:13.336824|S|100|4.385|0|100
A|FAZ|20250714|12:33:00.006143|S|500|4.39|0|500
A|FAZ|20250714|12:33:00.006529|S|100|4.395|0|100
A|FAZ|20250714|12:33:00.368485|S|500|4.395|0|500
A|FAZ|20250714|12:41:23.443156|S|3100|4.39|0|3100
A|FAZ|20250714|13:25:44.487353|S|3000|4.37|0|3000
A|FAZ|20250714|13:32:15.292750|S|100|4.365|0|100
A|FAZ|20250714|14:13:00.471254|S|325|4.37|0|325
A|FAZ|20250714|14:13:00.471396|S|1456|4.37|0|1456
A|FAZ|20250714|14:13:07.524316|S|500|4.375|0|500
A|FAZ|20250714|14:13:07.527799|S|500|4.375|0|500
A|FAZ|20250714|14:24:52.124943|S|200|4.375|0|200
A|FAZ|20250714|14:47:55.975054|S|4000|4.37|0|4000
A|FBIN|20250714|14:43:28.698274|S|54|54.13|0|54
A|FBIN|20250714|15:53:26.405814|S|100|54.27|0|100
A|FBIO|20250714|12:21:38.846612|S|100|1.92|0|100
A|FBIO|20250714|12:44:57.021638|S|100|1.92|0|100
A|FBIZ|20250714|12:11:43.315069|S|6|53.61|0|6
A|FBIZ|20250714|12:11:43.315069|S|13|53.61|0|13
A|FBK|20250714|12:12:11.642961|S|4|49|0|4
A|FBK|20250714|12:42:26.058445|S|67|49|0|67
A|FBK|20250714|12:42:26.058491|S|33|49|0|33
A|FBK|20250714|13:13:39.699471|S|1|48.96|0|1
A|FBK|20250714|15:04:49.664467|S|100|49.03|0|100
A|FBK|20250714|15:30:22.123432|S|20|49.22|0|20
A|FBLA|20250714|11:59:54.997317|S|8|11.72|0|8
A|FBND|20250714|09:36:34.708238|S|8|45.415|0|8
A|FBND|20250714|09:45:24.763568|S|100|45.44|0|100
A|FBND|20250714|09:45:24.785432|S|100|45.44|0|100
A|FBND|20250714|09:45:24.786883|S|100|45.44|0|100
A|FBND|20250714|09:45:24.787557|S|100|45.44|0|100
A|FBND|20250714|10:03:41.263093|S|100|45.42|0|100
A|FBND|20250714|11:22:46.428129|S|100|45.385|0|100
A|FBND|20250714|12:17:01.717244|S|300|45.38|0|300
A|FBND|20250714|12:23:24.713427|S|100|45.385|0|100
A|FBND|20250714|12:36:42.577148|S|69|45.39|0|69
A|FBND|20250714|12:36:42.577166|S|31|45.39|0|31
A|FBND|20250714|12:41:19.375318|S|100|45.41|0|100
A|FBND|20250714|12:41:19.393032|S|100|45.405|0|100
A|FBND|20250714|12:41:19.414290|S|100|45.41|0|100
A|FBND|20250714|12:41:19.436582|S|100|45.41|0|100
A|FBND|20250714|13:49:35.740888|S|100|45.42|0|100
A|FBND|20250714|15:16:07.392443|S|200|45.405|0|200
A|FBND|20250714|15:27:40.146541|S|63|45.41|0|63
A|FBP|20250714|11:21:21.062994|S|1|21.97|0|1
A|FBP|20250714|13:17:23.884472|S|100|22.09|0|100
A|FBP|20250714|14:05:40.644424|S|30|22.13|0|30
A|FBP|20250714|14:09:01.428781|S|1|22.14|0|1
A|FBP|20250714|14:16:33.708692|S|40|22.12|0|40
A|FBP|20250714|14:29:49.263174|S|50|22.1|0|50
A|FBP|20250714|14:38:06.695935|S|1|22.12|0|1
A|FBP|20250714|15:08:53.074938|S|100|22.135|0|100
A|FBP|20250714|15:26:13.766436|S|1|22.15|0|1
A|FBP|20250714|15:30:05.797050|S|1|22.11|0|1
A|FBP|20250714|15:33:45.934407|S|100|22.105|0|100
A|FBRT|20250714|11:07:36.942612|S|100|10.935|0|100
A|FBRT|20250714|11:48:36.575909|S|183|10.98|0|183
A|FBRT|20250714|11:48:36.575909|S|49|10.98|0|49
A|FBRT|20250714|12:45:09.302610|S|100|10.89|0|100
A|FBRT|20250714|13:22:45.138238|S|100|10.87|0|100
A|FBRT|20250714|13:33:01.559261|S|5|10.88|0|5
A|FBRT|20250714|13:33:01.567714|S|100|10.89|0|100
A|FBRT|20250714|15:10:39.345826|S|100|10.96|0|100
A|FBRT|20250714|15:58:45.576943|S|4|10.94|0|4
A|FBRT|20250714|15:59:02.654257|S|96|10.94|0|96
A|FBRT|20250714|15:59:44.026896|S|100|10.94|0|100
A|FBTC|20250714|09:30:09.463424|S|100|106.27|0|100
A|FBTC|20250714|09:30:59.242847|S|100|106.25|0|100
A|FBTC|20250714|09:32:50.524063|S|100|106.21|0|100
A|FBTC|20250714|09:35:43.637246|S|200|105.835|0|200
A|FBTC|20250714|09:41:40.781239|S|100|106.08|0|100
A|FBTC|20250714|09:43:09.353858|S|100|106.17|0|100
A|FBTC|20250714|09:43:10.827882|S|100|106.14|0|100
A|FBTC|20250714|09:43:42.605082|S|100|106.16|0|100
A|FBTC|20250714|09:47:34.966263|S|200|106.34|0|200
A|FBTC|20250714|10:02:31.075839|S|100|106.36|0|100
A|FBTC|20250714|10:06:53.732753|S|100|106.25|0|100
A|FBTC|20250714|10:07:02.019590|S|100|106.2|0|100
A|FBTC|20250714|10:14:39.109076|S|200|106.35|0|200
A|FBTC|20250714|10:18:38.329911|S|100|106.5|0|100
A|FBTC|20250714|12:09:51.205846|S|100|104.48|0|100
A|FBTC|20250714|12:10:45.574649|S|17|104.45|0|17
A|FBTC|20250714|12:13:17.928054|S|100|104.4|0|100
A|FBTC|20250714|12:15:24.987241|S|100|104.32|0|100
A|FBTC|20250714|12:20:49.521990|S|100|104.25|0|100
A|FBTC|20250714|12:48:24.745662|S|1|104.79|0|1
A|FBTC|20250714|12:48:24.745682|S|13|104.79|0|13
A|FBTC|20250714|12:48:24.745780|S|45|104.79|0|45
A|FBTC|20250714|12:48:24.745859|S|41|104.79|0|41
A|FBTC|20250714|12:48:51.341789|S|100|104.79|0|100
A|FBTC|20250714|14:49:45.761444|S|100|104.565|0|100
A|FBTC|20250714|15:06:44.609890|S|200|104.84|0|200
A|FBTC|20250714|15:07:07.197362|S|100|104.895|0|100
A|FBTC|20250714|15:18:18.779657|S|100|104.6|0|100
A|FBTC|20250714|15:20:11.590507|S|100|104.55|0|100
A|FBTC|20250714|15:23:51.444048|S|150|104.535|0|150
A|FBTC|20250714|15:36:00.811344|S|100|104.78|0|100
A|FBTC|20250714|15:37:12.142455|S|100|104.72|0|100
A|FBTC|20250714|15:59:38.824364|S|100|104.7|0|100
A|FC|20250714|11:44:30.651247|S|1|19.62|0|1
A|FCBC|20250714|10:37:17.561692|S|1|40.71|0|1
A|FCBC|20250714|12:12:37.059337|S|8|40.6|0|8
A|FCEL|20250714|09:46:12.311180|S|100|5.275|0|100
A|FCEL|20250714|09:55:10.550111|S|100|5.23|0|100
A|FCEL|20250714|10:03:27.614622|S|100|5.23|0|100
A|FCEL|20250714|10:35:13.063992|S|100|5.205|0|100
A|FCEL|20250714|11:15:38.702246|S|100|5.175|0|100
A|FCEL|20250714|11:43:21.748052|S|76|5.17|0|76
A|FCEL|20250714|11:47:26.728671|S|100|5.15|0|100
A|FCEL|20250714|12:20:00.616537|S|10|5.17|0|10
A|FCF|20250714|10:55:33.213648|S|1|17.08|0|1
A|FCF|20250714|12:21:44.788690|S|88|17.06|0|88
A|FCF|20250714|13:10:03.548748|S|1|17.09|0|1
A|FCFS|20250714|09:33:20.244693|S|4|133.165|0|4
A|FCG|20250714|13:30:38.377557|S|100|23.75|0|100
A|FCG|20250714|15:30:22.023622|S|155|23.79|0|155
A|FCN|20250714|15:48:49.783825|S|85|167.13|0|85
A|FCN|20250714|15:49:24.523998|S|2|167.02|0|2
A|FCN|20250714|15:49:24.523999|S|157|167.01|0|157
A|FCN|20250714|15:49:24.523999|S|2|167.02|0|2
A|FCN|20250714|15:53:47.289203|S|20|166.89|0|20
A|FCN|20250714|15:53:47.289214|S|26|166.89|0|26
A|FCN|20250714|15:53:47.289269|S|31|166.89|0|31
A|FCN|20250714|15:53:47.289577|S|17|166.89|0|17
A|FCNCA|20250714|10:24:55.449568|S|11|2123.07|0|11
A|FCNCA|20250714|10:26:31.762290|S|4|2127.12|0|4
A|FCNCA|20250714|10:26:31.762808|S|1|2127.12|0|1
A|FCNCA|20250714|10:27:19.467047|S|2|2126.55|0|2
A|FCNCA|20250714|10:27:19.468139|S|1|2126.55|0|1
A|FCNCA|20250714|10:31:53.787422|S|11|2123.23|0|11
A|FCNCA|20250714|10:32:34.342173|S|10|2124.58|0|10
A|FCNCA|20250714|10:53:02.797438|S|6|2129.92|0|6
A|FCNCA|20250714|10:54:00.030463|S|5|2129.92|0|5
A|FCNCA|20250714|10:54:42.732279|S|5|2130.66|0|5
A|FCNCA|20250714|11:44:23.326099|S|3|2146.51|0|3
A|FCNCA|20250714|13:08:37.332261|S|1|2147.115|0|1
A|FCNCA|20250714|14:26:22.236024|S|6|2150.06|0|6
A|FCNCA|20250714|14:26:46.728883|S|9|2149.59|0|9
A|FCNCA|20250714|14:28:20.014589|S|10|2149.04|0|10
A|FCNCA|20250714|14:28:20.014612|S|5|2149.19|0|5
A|FCNCA|20250714|14:28:20.014612|S|5|2149.34|0|5
A|FCNCA|20250714|14:28:20.014628|S|5|2149.34|0|5
A|FCO|20250714|11:10:27.966235|S|300|6.54|0|300
A|FCO|20250714|11:10:41.936918|S|100|6.53|0|100
A|FCO|20250714|15:08:07.960612|S|48|6.57|0|48
A|FCO|20250714|15:08:08.678536|S|100|6.57|0|100
A|FCO|20250714|15:11:05.208029|S|100|6.6|0|100
A|FCO|20250714|15:41:39.860877|S|100|6.59|0|100
A|FCO|20250714|15:49:35.159263|S|260|6.59|0|260
A|FCO|20250714|15:59:55.004049|S|50|6.565|0|50
A|FCO|20250714|16:00:00.069701|S|1202|6.55|76755|1200
A|FCPT|20250714|10:54:44.727547|S|2|26.75|0|2
A|FCPT|20250714|10:54:53.836198|S|12|26.75|0|12
A|FCPT|20250714|10:57:06.812110|S|50|26.75|0|50
A|FCPT|20250714|10:57:06.812155|S|61|26.75|0|61
A|FCT|20250714|13:33:32.196311|S|1|10.14|0|1
A|FCX|20250714|09:32:39.825062|S|150|45.855|0|150
A|FCX|20250714|09:32:39.825150|S|50|45.855|0|50
A|FCX|20250714|09:34:32.513089|S|150|45.4|0|150
A|FCX|20250714|09:34:56.009978|S|100|45.44|0|100
A|FCX|20250714|09:35:48.808604|S|15|45.51|0|15
A|FCX|20250714|09:48:23.072047|S|100|45.66|0|100
A|FCX|20250714|09:59:45.422405|S|100|45.725|0|100
A|FCX|20250714|10:05:16.872890|S|62|45.7|0|62
A|FCX|20250714|10:13:48.771901|S|52|45.67|0|52
A|FCX|20250714|10:15:51.000149|S|150|45.67|0|150
A|FCX|20250714|10:32:26.648278|S|100|45.505|0|100
A|FCX|20250714|10:45:08.581687|S|1|45.75|0|1
A|FCX|20250714|11:20:58.402785|S|150|45.495|0|150
A|FCX|20250714|11:20:58.402861|S|50|45.495|0|50
A|FCX|20250714|11:56:12.454322|S|100|45.55|0|100
A|FCX|20250714|12:09:28.816554|S|100|45.525|0|100
A|FCX|20250714|12:29:09.111434|S|9|45.48|0|9
A|FCX|20250714|12:29:09.111604|S|4|45.48|0|4
A|FCX|20250714|12:29:09.111605|S|17|45.48|0|17
A|FCX|20250714|12:29:09.614552|S|100|45.475|0|100
A|FCX|20250714|12:29:55.652214|S|100|45.465|0|100
A|FCX|20250714|12:34:50.707651|S|1|45.33|0|1
A|FCX|20250714|12:37:03.843027|S|76|45.37|0|76
A|FCX|20250714|12:45:16.794338|S|76|45.35|0|76
A|FCX|20250714|12:50:34.919654|S|100|45.305|0|100
A|FCX|20250714|12:58:19.241833|S|100|45.365|0|100
A|FCX|20250714|13:01:15.764959|S|40|45.37|0|40
A|FCX|20250714|13:53:20.142984|S|100|45.35|0|100
A|FCX|20250714|13:54:23.674134|S|15|45.36|0|15
A|FCX|20250714|14:13:17.166417|S|100|45.39|0|100
A|FCX|20250714|14:13:17.166491|S|15|45.39|0|15
A|FCX|20250714|14:13:17.166594|S|85|45.39|0|85
A|FCX|20250714|14:13:17.166594|S|15|45.39|0|15
A|FCX|20250714|14:13:17.166622|S|85|45.39|0|85
A|FCX|20250714|14:17:24.239426|S|147|45.4|0|147
A|FCX|20250714|14:17:36.588291|S|62|45.4|0|62
A|FCX|20250714|14:17:36.588305|S|48|45.4|0|48
A|FCX|20250714|14:18:54.210896|S|89|45.41|0|89
A|FCX|20250714|14:32:32.681468|S|52|45.49|0|52
A|FCX|20250714|14:32:32.681468|S|58|45.49|0|58
A|FCX|20250714|14:32:52.290387|S|56|45.48|0|56
A|FCX|20250714|14:36:18.319093|S|159|45.48|0|159
A|FCX|20250714|14:41:43.003576|S|62|45.44|0|62
A|FCX|20250714|14:41:43.003745|S|38|45.44|0|38
A|FCX|20250714|14:55:58.460496|S|100|45.495|0|100
A|FCX|20250714|15:15:41.104690|S|100|45.51|0|100
A|FCX|20250714|15:29:25.514123|S|4|45.585|0|4
A|FCX|20250714|15:29:41.050917|S|54|45.57|0|54
A|FCX|20250714|15:29:41.852572|S|146|45.57|0|146
A|FCX|20250714|15:29:41.852573|S|86|45.57|0|86
A|FCX|20250714|15:30:56.455123|S|200|45.53|0|200
A|FCX|20250714|15:39:21.369210|S|10|45.56|0|10
A|FCX|20250714|15:43:04.441364|S|1|45.54|0|1
A|FCX|20250714|15:43:42.282255|S|90|45.52|0|90
A|FCX|20250714|15:46:18.894538|S|464|45.54|0|464
A|FCX|20250714|15:48:26.321190|S|275|45.53|0|275
A|FCX|20250714|15:49:13.228247|S|158|45.525|0|158
A|FCX|20250714|15:49:13.228247|S|42|45.52|0|42
A|FCX|20250714|15:49:37.770131|S|419|45.53|0|419
A|FCX|20250714|15:49:38.562616|S|158|45.525|0|158
A|FCX|20250714|15:49:38.562617|S|255|45.52|0|255
A|FCX|20250714|15:49:42.386310|S|158|45.52|0|158
A|FCX|20250714|15:49:46.670652|S|50|45.505|0|50
A|FCX|20250714|15:49:46.670652|S|150|45.505|0|150
A|FCX|20250714|15:49:46.678243|S|33|45.5|0|33
A|FCX|20250714|15:49:54.961995|S|462|45.5|0|462
A|FCX|20250714|15:50:20.570868|S|200|45.525|0|200
A|FCX|20250714|15:50:20.570868|S|158|45.525|0|158
A|FCX|20250714|15:52:28.664120|S|300|45.6|0|300
A|FCX|20250714|15:52:28.664220|S|132|45.6|0|132
A|FCX|20250714|15:52:28.664450|S|42|45.6|0|42
A|FCX|20250714|15:53:43.413802|S|400|45.56|0|400
A|FCX|20250714|15:53:43.413849|S|61|45.56|0|61
A|FCX|20250714|15:53:43.414962|S|2|45.56|0|2
A|FCX|20250714|15:54:16.120132|S|22|45.58|0|22
A|FCX|20250714|15:54:16.120329|S|78|45.58|0|78
A|FCX|20250714|15:54:16.120329|S|22|45.58|0|22
A|FCX|20250714|15:56:11.166909|S|36|45.63|0|36
A|FCX|20250714|15:56:11.167307|S|556|45.63|0|556
A|FCX|20250714|15:57:32.598453|S|150|45.67|0|150
A|FCX|20250714|15:58:08.362928|S|100|45.67|0|100
A|FCX|20250714|15:58:44.584037|S|100|45.655|0|100
A|FDEC|20250714|14:33:47.414298|S|100|47.02|0|100
A|FDL|20250714|10:33:39.318615|S|108|43.05|0|108
A|FDL|20250714|10:43:56.695072|S|202|43.14|0|202
A|FDL|20250714|11:26:09.079437|S|100|43.03|0|100
A|FDL|20250714|11:41:03.025224|S|600|43.1|0|600
A|FDL|20250714|12:11:03.872466|S|292|43.01|0|292
A|FDL|20250714|12:35:51.448905|S|118|43.01|0|118
A|FDL|20250714|12:35:51.448977|S|200|43.01|0|200
A|FDL|20250714|13:44:22.650072|S|400|43.075|0|400
A|FDL|20250714|14:52:18.641827|S|400|43.12|0|400
A|FDL|20250714|15:06:16.134326|S|500|43.11|0|500
A|FDL|20250714|15:47:10.066530|S|114|43.09|0|114
A|FDL|20250714|15:47:10.066617|S|13|43.09|0|13
A|FDL|20250714|15:51:33.559338|S|3|43.07|0|3
A|FDL|20250714|15:51:33.559534|S|597|43.07|0|597
A|FDN|20250714|10:32:58.400264|S|60|266.03|0|60
A|FDN|20250714|10:45:50.035457|S|1|266.38|0|1
A|FDN|20250714|15:54:50.022882|S|14|266.77|0|14
A|FDP|20250714|10:55:52.959211|S|30|33.67|0|30
A|FDP|20250714|11:53:39.092580|S|1|33.81|0|1
A|FDP|20250714|11:53:39.092580|S|1|33.8|0|1
A|FDP|20250714|11:53:39.092598|S|1|33.81|0|1
A|FDP|20250714|12:02:25.205184|S|1|33.8|0|1
A|FDP|20250714|12:02:25.205184|S|1|33.81|0|1
A|FDP|20250714|12:02:25.207204|S|1|33.81|0|1
A|FDP|20250714|12:25:52.279254|S|2|33.66|0|2
A|FDP|20250714|12:25:52.279758|S|2|33.68|0|2
A|FDP|20250714|12:35:29.745983|S|2|33.72|0|2
A|FDP|20250714|12:40:02.139593|S|1|33.7|0|1
A|FDP|20250714|13:35:23.598536|S|54|33.72|0|54
A|FDP|20250714|15:49:44.828746|S|1|33.76|0|1
A|FDP|20250714|15:54:40.035200|S|100|33.72|0|100
A|FDP|20250714|15:54:40.233198|S|100|33.73|0|100
A|FDP|20250714|15:54:40.276304|S|100|33.74|0|100
A|FDS|20250714|10:33:35.042324|S|2|451.09|0|2
A|FDS|20250714|11:04:47.310270|S|19|451.3|0|19
A|FDS|20250714|11:04:47.310285|S|27|451.3|0|27
A|FDS|20250714|11:04:47.310428|S|24|451.24|0|24
A|FDS|20250714|11:04:47.310428|S|100|451.24|0|100
A|FDS|20250714|11:04:47.310758|S|4|451.24|0|4
A|FDS|20250714|11:04:47.310770|S|96|451.24|0|96
A|FDS|20250714|11:04:47.310770|S|4|451.24|0|4
A|FDS|20250714|11:04:47.310799|S|34|451.24|0|34
A|FDS|20250714|11:06:26.778370|S|2|451.07|0|2
A|FDS|20250714|12:02:41.086435|S|11|452.75|0|11
A|FDS|20250714|13:13:05.279302|S|16|452.2|0|16
A|FDS|20250714|13:34:56.497094|S|2|450.36|0|2
A|FDS|20250714|14:26:31.513982|S|100|445.92|0|100
A|FDS|20250714|14:26:31.514006|S|1|445.84|0|1
A|FDS|20250714|14:31:07.787259|S|100|445.31|0|100
A|FDS|20250714|14:50:04.563285|S|2|439.88|0|2
A|FDS|20250714|14:56:18.566094|S|3|439.81|0|3
A|FDS|20250714|14:56:18.566094|S|1|439.81|0|1
A|FDS|20250714|14:56:18.680265|S|3|440.44|0|3
A|FDS|20250714|15:04:57.386233|S|5|441.26|0|5
A|FDS|20250714|15:04:57.386252|S|5|441.31|0|5
A|FDS|20250714|15:07:48.420531|S|100|442.17|0|100
A|FDS|20250714|15:14:36.951163|S|100|444.07|0|100
A|FDS|20250714|15:15:24.769496|S|32|443.14|0|32
A|FDS|20250714|15:58:41.347095|S|1|440.69|0|1
A|FDS|20250714|15:59:37.785414|S|20|440.36|0|20
A|FDSB|20250714|13:40:04.249653|S|100|13.1|0|100
A|FDSB|20250714|13:50:15.094095|S|3|13.1|0|3
A|FDUS|20250714|13:03:28.826486|S|1|21.33|0|1
A|FDVV|20250714|10:20:08.933406|S|100|53.02|0|100
A|FDX|20250714|10:34:46.628050|S|4|232.5|0|4
A|FDX|20250714|11:03:18.228592|S|47|232.87|0|47
A|FDX|20250714|13:40:23.819335|S|13|233.76|0|13
A|FDX|20250714|13:40:23.820126|S|25|233.76|0|25
A|FDX|20250714|13:40:23.820143|S|25|233.76|0|25
A|FDX|20250714|13:40:23.820247|S|22|233.76|0|22
A|FDX|20250714|13:40:23.820248|S|3|233.77|0|3
A|FDX|20250714|13:40:23.820259|S|1|233.77|0|1
A|FDX|20250714|13:40:23.820440|S|9|233.77|0|9
A|FDX|20250714|13:40:23.820515|S|12|233.77|0|12
A|FDX|20250714|13:54:02.890737|S|25|233.65|0|25
A|FDX|20250714|13:54:02.890746|S|25|233.65|0|25
A|FDX|20250714|13:54:02.890798|S|25|233.65|0|25
A|FDX|20250714|13:54:02.890928|S|1|233.67|0|1
A|FDX|20250714|13:54:02.891018|S|24|233.67|0|24
A|FDX|20250714|15:55:06.236562|S|100|233.99|0|100
A|FE|20250714|09:30:06.293129|S|37|40.27|0|37
A|FE|20250714|10:04:39.367219|S|100|40.54|0|100
A|FE|20250714|10:54:10.200994|S|100|40.36|0|100
A|FE|20250714|11:04:06.476103|S|43|40.275|0|43
A|FE|20250714|11:05:40.909607|S|100|40.3|0|100
A|FE|20250714|11:06:32.330395|S|100|40.28|0|100
A|FE|20250714|11:06:47.514337|S|100|40.27|0|100
A|FE|20250714|11:08:11.978471|S|100|40.29|0|100
A|FE|20250714|13:13:33.283553|S|100|40.15|0|100
A|FE|20250714|13:37:51.067227|S|38|40.24|0|38
A|FE|20250714|13:37:51.067227|S|256|40.24|0|256
A|FE|20250714|13:58:06.366614|S|1|40.29|0|1
A|FE|20250714|14:42:57.800489|S|9|40.36|0|9
A|FE|20250714|14:55:33.202804|S|92|40.375|0|92
A|FE|20250714|15:28:13.979893|S|1|40.39|0|1
A|FE|20250714|15:58:17.834102|S|1|40.44|0|1
A|FE|20250714|15:58:17.834268|S|1|40.44|0|1
A|FE|20250714|15:58:45.835433|S|1|40.46|0|1
A|FE|20250714|15:59:41.600836|S|62|40.46|0|62
A|FE|20250714|15:59:41.600836|S|58|40.46|0|58
A|FEBP|20250714|11:53:41.647978|S|1|29.64|0|1
A|FEBP|20250714|12:13:21.427803|S|1|29.64|0|1
A|FEBP|20250714|12:52:52.647740|S|1|29.64|0|1
A|FEBP|20250714|12:56:52.521212|S|15|29.64|0|15
A|FEBP|20250714|13:34:00.107418|S|1|29.66|0|1
A|FEBP|20250714|14:12:57.007436|S|1|29.66|0|1
A|FEBP|20250714|14:31:14.707335|S|1|29.66|0|1
A|FEIM|20250714|09:56:56.778673|S|100|19.755|0|100
A|FEIM|20250714|14:12:39.297959|S|1|20.4|0|1
A|FELC|20250714|12:59:38.047259|S|100|34.67|0|100
A|FELC|20250714|13:48:20.347127|S|100|34.68|0|100
A|FELC|20250714|15:50:16.424633|S|100|34.67|0|100
A|FELC|20250714|15:50:16.424633|S|100|34.67|0|100
A|FELE|20250714|15:52:50.527756|S|61|90.88|0|61
A|FELG|20250714|11:46:40.154070|S|400|37.27|0|400
A|FELG|20250714|15:59:58.569109|S|200|37.28|0|200
A|FELG|20250714|15:59:58.713165|S|300|37.28|0|300
A|FENI|20250714|15:55:22.534320|S|200|33.09|0|200
A|FENY|20250714|09:32:26.378954|S|27|24.45|0|27
A|FENY|20250714|09:32:26.379089|S|273|24.45|0|273
A|FENY|20250714|10:12:41.468958|S|400|24.36|0|400
A|FENY|20250714|11:12:39.999742|S|300|24.33|0|300
A|FENY|20250714|11:12:44.104411|S|600|24.32|0|600
A|FENY|20250714|12:05:34.178881|S|300|24.31|0|300
A|FER|20250714|13:12:12.129236|S|3|52.5|0|3
A|FER|20250714|13:13:07.177431|S|4|52.5|0|4
A|FER|20250714|13:14:55.209996|S|2|52.5|0|2
A|FER|20250714|13:57:25.478477|S|10|52.58|0|10
A|FER|20250714|14:17:47.907748|S|100|52.53|0|100
A|FERG|20250714|11:00:40.965236|S|74|219.84|0|74
A|FERG|20250714|13:48:22.550210|S|27|219.36|0|27
A|FERG|20250714|14:44:54.469181|S|5|220.01|0|5
A|FERG|20250714|15:06:35.838494|S|2|219.89|0|2
A|FERG|20250714|15:43:03.005603|S|34|220.13|0|34
A|FERG|20250714|15:45:45.816106|S|28|219.79|0|28
A|FERG|20250714|15:46:26.703479|S|12|219.79|0|12
A|FERG|20250714|15:46:50.372040|S|6|219.82|0|6
A|FERG|20250714|15:46:50.372040|S|11|219.82|0|11
A|FERG|20250714|15:46:50.372040|S|14|219.82|0|14
A|FERG|20250714|15:46:55.149657|S|8|219.85|0|8
A|FERG|20250714|15:47:45.584822|S|5|219.85|0|5
A|FERG|20250714|15:48:20.437183|S|434|219.78|0|434
A|FERG|20250714|15:49:57.292672|S|1|219.89|0|1
A|FERG|20250714|15:50:01.428807|S|4|219.89|0|4
A|FERG|20250714|15:50:01.428807|S|6|219.89|0|6
A|FERG|20250714|15:50:02.861780|S|1|219.95|0|1
A|FET|20250714|11:55:07.132192|S|100|20.165|0|100
A|FETH|20250714|09:30:00.724921|S|1|30.47|0|1
A|FETH|20250714|09:32:35.410701|S|700|30.49|0|700
A|FETH|20250714|09:48:02.964785|S|239|30.58|0|239
A|FETH|20250714|09:52:46.373825|S|700|30.63|0|700
A|FETH|20250714|09:52:46.373825|S|600|30.63|0|600
A|FETH|20250714|10:39:56.106938|S|700|30.31|0|700
A|FETH|20250714|11:29:06.360003|S|700|30.31|0|700
A|FETH|20250714|11:57:29.609756|S|41|30.13|0|41
A|FETH|20250714|11:57:29.610602|S|59|30.13|0|59
A|FETH|20250714|12:21:38.847104|S|700|30.21|0|700
A|FETH|20250714|14:10:15.084514|S|100|29.95|0|100
A|FETH|20250714|14:30:34.943975|S|100|30.13|0|100
A|FETH|20250714|14:52:03.384699|S|100|29.86|0|100
A|FETH|20250714|15:16:37.259300|S|139|29.89|0|139
A|FETH|20250714|15:16:49.886592|S|267|29.91|0|267
A|FETH|20250714|15:58:32.556323|S|3|29.98|0|3
A|FEZ|20250714|10:42:47.826051|S|100|59.82|0|100
A|FEZ|20250714|11:30:01.154008|S|372|59.93|0|372
A|FEZ|20250714|11:35:43.860179|S|4|59.97|0|4
A|FEZ|20250714|15:31:02.105158|S|93|59.98|0|93
A|FEZ|20250714|15:34:04.395378|S|100|59.96|0|100
A|FEZ|20250714|15:59:44.801953|S|289|59.99|0|289
A|FF|20250714|10:38:44.823721|S|180|4.005|0|180
A|FF|20250714|13:20:16.326178|S|100|4.045|0|100
A|FF|20250714|13:28:27.591236|S|100|4.05|0|100
A|FF|20250714|13:45:50.244634|S|37|4.06|0|37
A|FF|20250714|14:21:08.235137|S|100|4.07|0|100
A|FF|20250714|14:47:06.471342|S|100|4.09|0|100
A|FF|20250714|15:01:25.817923|S|100|4.07|0|100
A|FFAI|20250714|09:30:24.124024|S|200|1.795|0|200
A|FFAI|20250714|09:45:44.389048|S|200|1.935|0|200
A|FFAI|20250714|09:46:34.677582|S|200|1.915|0|200
A|FFAI|20250714|09:58:32.019330|S|174|1.87|0|174
A|FFAI|20250714|10:09:57.588809|S|200|1.835|0|200
A|FFAI|20250714|10:19:14.554986|S|400|1.845|0|400
A|FFAI|20250714|10:19:14.555552|S|800|1.845|0|800
A|FFAI|20250714|10:19:14.555552|S|1304|1.845|0|1304
A|FFAI|20250714|10:19:45.978674|S|500|1.845|0|500
A|FFAI|20250714|10:26:08.998781|S|1347|1.835|0|1347
A|FFAI|20250714|10:28:47.222483|S|152|1.845|0|152
A|FFAI|20250714|11:04:58.745949|S|2010|1.845|0|2010
A|FFAI|20250714|11:15:19.877027|S|100|1.84|0|100
A|FFAI|20250714|11:40:03.368210|S|100|1.87|0|100
A|FFAI|20250714|11:44:26.933019|S|100|1.86|0|100
A|FFAI|20250714|11:46:51.838687|S|100|1.88|0|100
A|FFAI|20250714|11:53:28.242992|S|100|1.88|0|100
A|FFAI|20250714|11:55:07.246478|S|200|1.875|0|200
A|FFAI|20250714|11:55:07.246554|S|200|1.875|0|200
A|FFAI|20250714|11:55:07.246619|S|200|1.875|0|200
A|FFAI|20250714|12:49:27.686354|S|100|1.85|0|100
A|FFAI|20250714|13:00:34.369053|S|100|1.86|0|100
A|FFAI|20250714|13:05:58.961262|S|131|1.885|0|131
A|FFAI|20250714|13:20:40.566553|S|100|1.88|0|100
A|FFAI|20250714|13:32:45.221763|S|100|1.88|0|100
A|FFAI|20250714|14:04:24.572912|S|100|1.88|0|100
A|FFAI|20250714|15:31:51.206115|S|4889|1.985|0|4889
A|FFAI|20250714|15:41:19.847284|S|40|2.035|0|40
A|FFAI|20250714|15:59:43.056912|S|200|2.035|0|200
A|FFC|20250714|12:45:27.824551|S|29|16.53|0|29
A|FFIC|20250714|15:31:43.034173|S|63|12.39|0|63
A|FFIN|20250714|11:03:55.314578|S|64|37.03|0|64
A|FFIN|20250714|11:03:55.314578|S|157|37.03|0|157
A|FFIN|20250714|11:03:55.314578|S|100|37.04|0|100
A|FFIN|20250714|11:03:55.314671|S|100|37.03|0|100
A|FFIN|20250714|11:31:30.746306|S|14|37.07|0|14
A|FFIN|20250714|11:33:56.499284|S|139|37.09|0|139
A|FFIN|20250714|13:45:15.377951|S|142|37.14|0|142
A|FFIN|20250714|15:05:18.021142|S|153|37.11|0|153
A|FFIV|20250714|09:37:19.379227|S|32|292.58|0|32
A|FFIV|20250714|09:37:19.446060|S|4|292.58|0|4
A|FFIV|20250714|09:38:13.592871|S|4|292.58|0|4
A|FFIV|20250714|09:38:13.592871|S|96|292.58|0|96
A|FFIV|20250714|09:38:13.592939|S|96|292.58|0|96
A|FFIV|20250714|09:38:13.592939|S|4|292.58|0|4
A|FFIV|20250714|09:38:13.592972|S|17|292.58|0|17
A|FFIV|20250714|13:59:31.776470|S|1|294.67|0|1
A|FFIV|20250714|14:03:04.261414|S|100|294.52|0|100
A|FFIV|20250714|14:03:04.261540|S|53|294.52|0|53
A|FFIV|20250714|14:38:07.003927|S|100|294.75|0|100
A|FFIV|20250714|15:27:16.736460|S|14|294.72|0|14
A|FFIV|20250714|15:27:16.736460|S|15|294.72|0|15
A|FFIV|20250714|15:27:16.737267|S|2|294.7|0|2
A|FFIV|20250714|15:56:08.328742|S|10|293.97|0|10
A|FFWM|20250714|10:58:50.243587|S|16|5.49|0|16
A|FFWM|20250714|13:27:24.670587|S|100|5.5|0|100
A|FFWM|20250714|14:20:23.132436|S|1|5.495|0|1
A|FFWM|20250714|14:20:23.995368|S|1|5.495|0|1
A|FFWM|20250714|15:44:34.598419|S|340|5.5|0|340
A|FFWM|20250714|15:59:32.806920|S|100|5.51|0|100
A|FG|20250714|10:49:02.966981|S|1|30.73|0|1
A|FG|20250714|10:54:11.320589|S|2|30.76|0|2
A|FG|20250714|12:29:55.231465|S|1|30.895|0|1
A|FGBI|20250714|13:27:06.680993|S|5|8.9|0|5
A|FGBI|20250714|13:50:38.062603|S|5|8.9|0|5
A|FGBI|20250714|14:14:07.245262|S|5|8.9|0|5
A|FGBI|20250714|14:59:23.994872|S|5|8.9|0|5
A|FGI|20250714|10:07:11.560168|S|1|.6901|0|1
A|FGI|20250714|12:23:29.658894|S|1|.7199|0|1
A|FHB|20250714|09:36:48.862215|S|100|25.88|0|100
A|FHB|20250714|10:01:00.899211|S|100|25.96|0|100
A|FHB|20250714|10:13:19.671274|S|100|25.97|0|100
A|FHB|20250714|10:43:11.131567|S|100|26.04|0|100
A|FHB|20250714|10:57:59.682757|S|11|25.97|0|11
A|FHB|20250714|14:37:16.782390|S|95|25.88|0|95
A|FHB|20250714|15:57:35.833922|S|2|26.03|0|2
A|FHI|20250714|10:43:49.336905|S|94|46.62|0|94
A|FHI|20250714|10:43:49.337050|S|6|46.62|0|6
A|FHI|20250714|10:43:49.339330|S|100|46.63|0|100
A|FHI|20250714|11:02:51.619345|S|1|46.48|0|1
A|FHI|20250714|11:20:34.782287|S|5|46.52|0|5
A|FHI|20250714|15:55:19.173713|S|75|46.54|0|75
A|FHI|20250714|15:56:50.410444|S|100|46.56|0|100
A|FHI|20250714|15:59:49.543538|S|75|46.61|0|75
A|FHI|20250714|15:59:49.543539|S|31|46.6|0|31
A|FHLC|20250714|10:19:21.145918|S|80|64.18|0|80
A|FHLC|20250714|12:11:12.304473|S|110|64.05|0|110
A|FHLC|20250714|12:11:12.304801|S|40|64.05|0|40
A|FHLC|20250714|15:59:47.541488|S|50|64.23|0|50
A|FHN|20250714|09:31:08.020964|S|100|21.79|0|100
A|FHN|20250714|09:47:01.230562|S|62|21.92|0|62
A|FHN|20250714|10:37:09.397736|S|500|21.86|0|500
A|FHN|20250714|10:37:09.397736|S|100|21.865|0|100
A|FHN|20250714|11:11:52.369258|S|3|21.86|0|3
A|FHN|20250714|11:11:52.369258|S|2|21.86|0|2
A|FHN|20250714|11:12:39.781829|S|2|21.855|0|2
A|FHN|20250714|11:49:29.198158|S|100|21.89|0|100
A|FHN|20250714|11:49:29.198159|S|100|21.89|0|100
A|FHN|20250714|11:55:20.276112|S|248|21.875|0|248
A|FHN|20250714|11:56:12.701327|S|100|21.875|0|100
A|FHN|20250714|12:11:31.286517|S|100|21.89|0|100
A|FHN|20250714|12:12:08.067439|S|100|21.87|0|100
A|FHN|20250714|12:16:52.472595|S|9|21.88|0|9
A|FHN|20250714|12:34:11.433858|S|112|21.865|0|112
A|FHN|20250714|12:59:17.737950|S|200|21.885|0|200
A|FHN|20250714|13:17:02.063953|S|200|21.895|0|200
A|FHN|20250714|13:18:36.557935|S|42|21.9|0|42
A|FHN|20250714|13:18:36.558118|S|58|21.9|0|58
A|FHN|20250714|13:22:47.633739|S|500|21.88|0|500
A|FHN|20250714|13:22:47.633739|S|100|21.875|0|100
A|FHN|20250714|13:24:23.487395|S|100|21.88|0|100
A|FHN|20250714|13:48:12.522678|S|56|21.88|0|56
A|FHN|20250714|13:48:12.522941|S|44|21.88|0|44
A|FHN|20250714|14:34:30.402973|S|100|21.885|0|100
A|FHN|20250714|14:39:45.016177|S|100|21.88|0|100
A|FHN|20250714|15:02:39.577307|S|487|21.915|0|487
A|FHN|20250714|15:02:58.103625|S|200|21.905|0|200
A|FHN|20250714|15:02:58.103626|S|300|21.91|0|300
A|FHN|20250714|15:09:56.985325|S|100|21.92|0|100
A|FHN|20250714|15:30:55.016138|S|30|21.93|0|30
A|FHN|20250714|15:39:33.734124|S|500|21.89|0|500
A|FHN|20250714|15:39:49.800766|S|200|21.885|0|200
A|FHN|20250714|15:56:21.592631|S|350|21.955|0|350
A|FHN|20250714|15:58:02.735719|S|600|21.955|0|600
A|FI|20250714|09:41:53.654125|S|100|167.66|0|100
A|FI|20250714|11:32:13.532742|S|100|167.99|0|100
A|FI|20250714|11:33:01.692946|S|24|167.81|0|24
A|FI|20250714|14:56:08.552282|S|44|168.05|0|44
A|FI|20250714|15:00:19.854643|S|1|167.93|0|1
A|FI|20250714|15:28:32.390114|S|1|168.14|0|1
A|FI|20250714|15:32:54.513722|S|9|168.27|0|9
A|FI|20250714|15:53:25.039285|S|44|167.55|0|44
A|FI|20250714|15:54:54.630857|S|111|167.25|0|111
A|FI|20250714|15:55:10.352540|S|5|167.19|0|5
A|FI|20250714|15:57:06.975970|S|1|166.98|0|1
A|FI|20250714|15:57:32.720645|S|1|166.97|0|1
A|FI|20250714|15:58:01.517457|S|96|167|0|96
A|FI|20250714|15:58:06.105419|S|1|167.04|0|1
A|FI|20250714|15:58:30.373618|S|1|166.98|0|1
A|FI|20250714|15:58:35.212062|S|3|166.96|0|3
A|FI|20250714|15:58:48.131791|S|1|167|0|1
A|FI|20250714|15:58:54.664991|S|11|166.99|0|11
A|FI|20250714|15:59:47.287006|S|7|166.96|0|7
A|FI|20250714|15:59:47.287028|S|7|166.96|0|7
A|FI|20250714|15:59:57.513861|S|6|166.89|0|6
A|FIBK|20250714|09:41:18.134241|S|5|31.1|0|5
A|FIBK|20250714|11:00:14.367107|S|180|31.04|0|180
A|FIBK|20250714|11:05:05.270951|S|3|31.03|0|3
A|FIBK|20250714|11:18:03.591344|S|4|30.96|0|4
A|FIBK|20250714|11:27:11.905149|S|13|31.1|0|13
A|FIBK|20250714|11:42:28.667663|S|16|31.11|0|16
A|FIBK|20250714|14:55:21.366422|S|5|31.11|0|5
A|FIBK|20250714|15:25:58.923925|S|5|31.14|0|5
A|FICO|20250714|09:54:23.142002|S|10|1524.2|0|10
A|FICO|20250714|10:02:58.802228|S|1|1528.38|0|1
A|FICO|20250714|10:13:32.057577|S|5|1528.2|0|5
A|FICO|20250714|10:16:38.914918|S|6|1528.34|0|6
A|FICO|20250714|11:08:33.119937|S|99|1537.36|0|99
A|FICO|20250714|11:08:36.860702|S|29|1538.96|0|29
A|FICO|20250714|11:58:21.671567|S|66|1549.8|0|66
A|FICO|20250714|13:52:26.131849|S|2|1561.32|0|2
A|FICO|20250714|13:54:30.267347|S|1|1561.32|0|1
A|FICO|20250714|14:34:32.441834|S|7|1553.85|0|7
A|FICO|20250714|14:35:21.583369|S|1|1553.85|0|1
A|FICO|20250714|14:40:29.232320|S|10|1553.6|0|10
A|FICO|20250714|14:42:21.620601|S|8|1553.6|0|8
A|FICO|20250714|14:48:21.549185|S|10|1551.32|0|10
A|FICO|20250714|14:57:19.681546|S|5|1552.9|0|5
A|FICO|20250714|14:58:23.473396|S|3|1552.9|0|3
A|FICO|20250714|15:16:06.000594|S|9|1553.7|0|9
A|FICO|20250714|15:19:45.565366|S|2|1553.5|0|2
A|FICO|20250714|15:19:45.565366|S|6|1553.64|0|6
A|FICO|20250714|15:23:39.887038|S|7|1551.76|0|7
A|FICO|20250714|15:24:11.551351|S|8|1551.78|0|8
A|FICO|20250714|15:24:22.656726|S|7|1551.87|0|7
A|FICO|20250714|15:24:33.844631|S|5|1551.96|0|5
A|FICO|20250714|15:25:49.064448|S|2|1551.97|0|2
A|FICO|20250714|15:36:52.956465|S|6|1549.85|0|6
A|FICO|20250714|15:36:52.956465|S|2|1549.87|0|2
A|FICO|20250714|15:36:52.956466|S|1|1549.75|0|1
A|FICO|20250714|15:37:29.101735|S|5|1549.77|0|5
A|FICO|20250714|15:37:29.101735|S|2|1549.85|0|2
A|FICO|20250714|15:37:29.101735|S|10|1550|0|10
A|FICO|20250714|15:37:29.126501|S|5|1549.63|0|5
A|FICO|20250714|15:44:42.416395|S|4|1546.7|0|4
A|FICO|20250714|15:53:25.784751|S|5|1547.33|0|5
A|FICO|20250714|15:53:38.546280|S|10|1544.01|0|10
A|FICO|20250714|15:53:49.829481|S|1|1544.5|0|1
A|FICO|20250714|15:53:59.755420|S|10|1543.72|0|10
A|FICO|20250714|15:54:03.416028|S|10|1543.87|0|10
A|FICO|20250714|15:59:30.233924|S|80|1542.87|0|80
A|FICO|20250714|15:59:30.233924|S|32|1542.7|0|32
A|FIDU|20250714|14:05:11.753146|S|10|79.335|0|10
A|FIGS|20250714|10:52:30.611814|S|100|6.11|0|100
A|FIGS|20250714|11:41:02.825484|S|323|6.06|0|323
A|FIGS|20250714|11:57:23.584999|S|118|6.07|0|118
A|FIGS|20250714|12:42:00.238951|S|2|6.09|0|2
A|FIGS|20250714|13:12:24.861247|S|100|6.12|0|100
A|FIGS|20250714|13:13:45.875477|S|100|6.11|0|100
A|FIGS|20250714|13:20:55.012761|S|100|6.09|0|100
A|FIGS|20250714|13:22:02.714956|S|100|6.07|0|100
A|FIGS|20250714|14:05:58.054597|S|100|6.08|0|100
A|FIGS|20250714|14:34:43.497038|S|100|6.05|0|100
A|FIGS|20250714|15:01:10.511030|S|100|6.05|0|100
A|FIGS|20250714|15:02:08.472848|S|400|6.05|0|400
A|FIGS|20250714|15:02:21.044727|S|100|6.05|0|100
A|FIGS|20250714|15:02:46.016779|S|50|6.04|0|50
A|FIGS|20250714|15:03:12.598137|S|130|6.04|0|130
A|FIGS|20250714|15:03:12.598137|S|100|6.04|0|100
A|FIGS|20250714|15:05:27.967821|S|96|6.03|0|96
A|FIGS|20250714|15:16:33.954514|S|335|6.04|0|335
A|FIGS|20250714|15:16:53.729196|S|300|6.04|0|300
A|FIGS|20250714|15:16:53.729196|S|65|6.04|0|65
A|FIGS|20250714|15:16:53.729804|S|200|6.04|0|200
A|FIGS|20250714|15:16:53.730458|S|100|6.04|0|100
A|FIGS|20250714|15:17:03.965154|S|400|6.04|0|400
A|FIGS|20250714|15:19:55.849214|S|400|6.03|0|400
A|FIGS|20250714|15:23:52.246228|S|100|6.01|0|100
A|FIGS|20250714|15:55:49.036448|S|100|6.025|0|100
A|FIGS|20250714|15:56:04.885548|S|100|6.025|0|100
A|FIGS|20250714|15:57:32.017603|S|100|6.03|0|100
A|FIHL|20250714|11:06:07.922232|S|128|15.94|0|128
A|FIHL|20250714|11:06:07.922232|S|153|15.94|0|153
A|FIHL|20250714|11:41:05.220213|S|11|15.965|0|11
A|FIHL|20250714|11:41:40.216763|S|8|15.96|0|8
A|FIHL|20250714|11:42:24.694678|S|7|15.98|0|7
A|FIHL|20250714|11:42:24.694678|S|53|15.98|0|53
A|FIHL|20250714|13:21:46.529275|S|84|15.95|0|84
A|FIHL|20250714|13:35:29.051309|S|24|15.94|0|24
A|FIHL|20250714|14:36:48.048526|S|1|15.93|0|1
A|FIIG|20250714|10:07:37.692246|S|100|20.81|0|100
A|FIIG|20250714|10:09:19.414010|S|100|20.81|0|100
A|FIIG|20250714|10:16:24.954035|S|30|20.81|0|30
A|FIIG|20250714|10:16:24.954127|S|14|20.81|0|14
A|FIIG|20250714|10:46:21.917256|S|300|20.785|0|300
A|FIIG|20250714|12:43:06.719410|S|100|20.79|0|100
A|FINV|20250714|09:42:25.190061|S|100|10.83|0|100
A|FINV|20250714|09:42:25.190061|S|100|10.835|0|100
A|FINV|20250714|09:42:25.225024|S|100|10.83|0|100
A|FINV|20250714|10:03:18.927403|S|100|10.795|0|100
A|FINV|20250714|10:03:18.949569|S|100|10.795|0|100
A|FINV|20250714|10:28:58.549098|S|200|10.73|0|200
A|FINV|20250714|11:07:25.214966|S|100|10.74|0|100
A|FINV|20250714|11:24:30.221598|S|100|10.71|0|100
A|FINV|20250714|11:39:55.912534|S|351|10.76|0|351
A|FINV|20250714|11:39:55.912534|S|311|10.76|0|311
A|FINV|20250714|12:02:20.246149|S|225|10.61|0|225
A|FINV|20250714|12:10:48.358530|S|225|10.54|0|225
A|FINV|20250714|12:10:48.358619|S|75|10.54|0|75
A|FINV|20250714|13:33:03.061475|S|100|10.56|0|100
A|FINV|20250714|13:45:16.683659|S|100|10.57|0|100
A|FINV|20250714|15:34:50.578008|S|65|10.6|0|65
A|FIP|20250714|10:17:38.048979|S|100|6.265|0|100
A|FIP|20250714|10:17:38.058400|S|100|6.255|0|100
A|FIP|20250714|13:38:22.925535|S|158|6.215|0|158
A|FIP|20250714|14:05:22.204520|S|20|6.22|0|20
A|FIP|20250714|14:41:53.865547|S|90|6.23|0|90
A|FIP|20250714|15:04:16.559518|S|25|6.24|0|25
A|FIP|20250714|15:26:09.484058|S|91|6.23|0|91
A|FIP|20250714|15:26:09.484076|S|9|6.23|0|9
A|FIP|20250714|15:40:56.520473|S|100|6.23|0|100
A|FIP|20250714|15:48:32.983444|S|158|6.235|0|158
A|FIP|20250714|15:48:32.983444|S|190|6.235|0|190
A|FIP|20250714|15:56:48.604265|S|100|6.23|0|100
A|FIS|20250714|09:42:00.736146|S|5|79.81|0|5
A|FIS|20250714|10:04:40.209031|S|100|79.94|0|100
A|FIS|20250714|10:05:05.145765|S|42|79.99|0|42
A|FIS|20250714|10:09:45.280155|S|20|79.81|0|20
A|FIS|20250714|10:11:16.332631|S|10|79.87|0|10
A|FIS|20250714|10:17:08.055586|S|13|80.07|0|13
A|FIS|20250714|10:23:16.175823|S|100|80.15|0|100
A|FIS|20250714|10:23:16.176043|S|40|80.15|0|40
A|FIS|20250714|10:24:07.356270|S|13|80.02|0|13
A|FIS|20250714|10:53:00.419294|S|49|80.02|0|49
A|FIS|20250714|11:01:40.546392|S|26|79.83|0|26
A|FIS|20250714|11:02:28.210397|S|13|79.83|0|13
A|FIS|20250714|11:15:13.703655|S|21|79.61|0|21
A|FIS|20250714|11:29:48.844096|S|23|79.57|0|23
A|FIS|20250714|13:34:56.505646|S|161|79.46|0|161
A|FIS|20250714|13:34:56.505646|S|150|79.47|0|150
A|FIS|20250714|13:34:58.426058|S|25|79.46|0|25
A|FIS|20250714|13:45:46.135740|S|86|79.33|0|86
A|FIS|20250714|15:54:50.013264|S|150|79.28|0|150
A|FIS|20250714|15:54:50.013373|S|50|79.28|0|50
A|FIS|20250714|15:54:50.035654|S|150|79.28|0|150
A|FIS|20250714|15:54:50.035787|S|50|79.28|0|50
A|FIS|20250714|15:55:46.882797|S|41|79.34|0|41
A|FIS|20250714|15:56:19.625315|S|47|79.36|0|47
A|FIS|20250714|15:58:12.035651|S|1|79.45|0|1
A|FISR|20250714|13:30:29.230189|S|100|25.49|0|100
A|FITB|20250714|09:31:23.904680|S|200|43.49|0|200
A|FITB|20250714|09:31:34.409311|S|100|43.49|0|100
A|FITB|20250714|09:39:17.918037|S|35|43.54|0|35
A|FITB|20250714|09:39:17.918048|S|232|43.54|0|232
A|FITB|20250714|09:39:17.918089|S|16|43.54|0|16
A|FITB|20250714|09:39:17.918111|S|77|43.54|0|77
A|FITB|20250714|09:41:42.193485|S|200|43.62|0|200
A|FITB|20250714|09:41:42.193486|S|50|43.62|0|50
A|FITB|20250714|09:41:42.193921|S|106|43.62|0|106
A|FITB|20250714|09:42:24.208088|S|189|43.63|0|189
A|FITB|20250714|09:42:24.208176|S|123|43.63|0|123
A|FITB|20250714|09:42:24.208176|S|11|43.63|0|11
A|FITB|20250714|09:53:40.182245|S|11|43.61|0|11
A|FITB|20250714|10:28:22.898577|S|6|43.54|0|6
A|FITB|20250714|10:28:22.898589|S|27|43.54|0|27
A|FITB|20250714|10:28:22.902135|S|27|43.54|0|27
A|FITB|20250714|10:28:22.902196|S|22|43.54|0|22
A|FITB|20250714|10:28:22.902552|S|22|43.54|0|22
A|FITB|20250714|10:28:22.903488|S|33|43.54|0|33
A|FITB|20250714|10:28:22.903550|S|176|43.54|0|176
A|FITB|20250714|11:09:07.846354|S|313|43.45|0|313
A|FITB|20250714|11:11:10.280510|S|323|43.5|0|323
A|FITB|20250714|11:18:40.471509|S|100|43.44|0|100
A|FITB|20250714|11:18:42.034187|S|193|43.44|0|193
A|FITB|20250714|11:20:15.375916|S|374|43.42|0|374
A|FITB|20250714|11:37:34.015062|S|344|43.53|0|344
A|FITB|20250714|12:08:01.023017|S|70|43.65|0|70
A|FITB|20250714|12:11:53.141201|S|357|43.55|0|357
A|FITB|20250714|12:22:17.208217|S|303|43.52|0|303
A|FITB|20250714|12:24:32.423076|S|54|43.51|0|54
A|FITB|20250714|12:26:28.903097|S|381|43.51|0|381
A|FITB|20250714|12:36:17.100710|S|57|43.51|0|57
A|FITB|20250714|12:37:17.859066|S|100|43.49|0|100
A|FITB|20250714|12:37:17.859066|S|49|43.49|0|49
A|FITB|20250714|12:37:46.293719|S|25|43.5|0|25
A|FITB|20250714|12:37:46.293719|S|200|43.5|0|200
A|FITB|20250714|12:37:46.304069|S|139|43.5|0|139
A|FITB|20250714|13:45:08.463458|S|45|43.66|0|45
A|FITB|20250714|14:32:20.969997|S|35|43.64|0|35
A|FITB|20250714|14:34:06.585472|S|55|43.63|0|55
A|FITB|20250714|14:46:00.349430|S|50|43.58|0|50
A|FITB|20250714|14:47:22.456034|S|45|43.59|0|45
A|FITB|20250714|14:49:14.589937|S|50|43.59|0|50
A|FITB|20250714|14:50:29.436148|S|2|43.605|0|2
A|FITB|20250714|14:57:15.235779|S|75|43.56|0|75
A|FITB|20250714|14:58:08.635266|S|60|43.57|0|60
A|FITB|20250714|14:59:59.793472|S|95|43.58|0|95
A|FITB|20250714|15:03:23.937485|S|100|43.62|0|100
A|FITB|20250714|15:04:43.303296|S|40|43.61|0|40
A|FITB|20250714|15:06:32.975802|S|55|43.61|0|55
A|FITB|20250714|15:12:18.675511|S|75|43.59|0|75
A|FITB|20250714|15:14:13.848331|S|33|43.62|0|33
A|FITB|20250714|15:27:38.078383|S|100|43.61|0|100
A|FITB|20250714|15:27:38.123283|S|64|43.6|0|64
A|FITB|20250714|15:44:02.121684|S|60|43.56|0|60
A|FITB|20250714|15:50:04.554718|S|100|43.63|0|100
A|FITB|20250714|15:51:22.145991|S|100|43.625|0|100
A|FITB|20250714|15:52:31.911229|S|61|43.63|0|61
A|FITB|20250714|15:52:31.911291|S|39|43.63|0|39
A|FITB|20250714|15:55:59.139991|S|100|43.74|0|100
A|FITB|20250714|15:57:36.047625|S|10|43.74|0|10
A|FITB|20250714|15:57:36.047658|S|123|43.74|0|123
A|FIVE|20250714|09:53:52.799341|S|100|130.63|0|100
A|FIVE|20250714|10:09:39.170894|S|2|131.17|0|2
A|FIVE|20250714|10:10:42.987479|S|2|131.2|0|2
A|FIVE|20250714|10:14:39.282985|S|2|131.52|0|2
A|FIVE|20250714|10:15:49.246074|S|1|131.67|0|1
A|FIVE|20250714|10:15:49.246075|S|2|131.67|0|2
A|FIVE|20250714|10:28:29.286983|S|100|131.97|0|100
A|FIVE|20250714|10:36:12.093123|S|1|131.52|0|1
A|FIVE|20250714|10:36:12.093124|S|2|131.52|0|2
A|FIVE|20250714|11:01:03.104228|S|3|132.12|0|3
A|FIVE|20250714|11:01:03.106276|S|3|132.14|0|3
A|FIVE|20250714|11:03:19.625801|S|1|132.33|0|1
A|FIVE|20250714|11:03:19.625801|S|1|132.33|0|1
A|FIVE|20250714|11:03:19.626534|S|1|132.34|0|1
A|FIVE|20250714|11:03:19.626534|S|1|132.34|0|1
A|FIVE|20250714|11:03:19.626534|S|1|132.34|0|1
A|FIVE|20250714|11:11:08.762123|S|2|132.48|0|2
A|FIVE|20250714|11:34:23.713898|S|16|132.27|0|16
A|FIVE|20250714|11:48:27.126288|S|1|132.43|0|1
A|FIVE|20250714|11:48:27.126288|S|1|132.43|0|1
A|FIVE|20250714|11:48:27.126289|S|2|132.43|0|2
A|FIVE|20250714|12:12:38.864496|S|2|132.9|0|2
A|FIVE|20250714|12:16:11.601575|S|7|133.16|0|7
A|FIVE|20250714|12:16:25.444114|S|2|133.17|0|2
A|FIVE|20250714|13:50:44.356214|S|8|132.73|0|8
A|FIVE|20250714|13:54:49.282371|S|2|132.73|0|2
A|FIVE|20250714|14:49:11.189819|S|5|132.77|0|5
A|FIVE|20250714|14:57:46.157029|S|25|132.555|0|25
A|FIVE|20250714|14:57:46.157105|S|25|132.555|0|25
A|FIVE|20250714|14:57:46.157629|S|3|132.63|0|3
A|FIVE|20250714|15:03:09.431651|S|37|132.62|0|37
A|FIVE|20250714|15:03:09.431718|S|200|132.685|0|200
A|FIVE|20250714|15:21:29.892805|S|1|134.115|0|1
A|FIVE|20250714|15:47:50.984623|S|6|133.93|0|6
A|FIVN|20250714|09:35:22.660686|S|62|26.3|0|62
A|FIVN|20250714|09:47:35.672890|S|3|26.75|0|3
A|FIVN|20250714|10:00:17.594673|S|1|26.53|0|1
A|FIVN|20250714|10:04:34.631457|S|1|26.38|0|1
A|FIVN|20250714|10:04:34.631458|S|10|26.38|0|10
A|FIVN|20250714|10:04:34.631458|S|15|26.38|0|15
A|FIVN|20250714|10:04:34.631458|S|2|26.38|0|2
A|FIVN|20250714|10:08:46.821198|S|3|26.26|0|3
A|FIVN|20250714|10:08:46.821335|S|32|26.26|0|32
A|FIVN|20250714|10:08:46.821711|S|2|26.26|0|2
A|FIVN|20250714|10:15:38.931860|S|100|26.16|0|100
A|FIVN|20250714|10:16:49.518044|S|17|26.12|0|17
A|FIVN|20250714|10:16:49.518044|S|1|26.12|0|1
A|FIVN|20250714|10:16:49.518053|S|6|26.12|0|6
A|FIVN|20250714|10:16:49.518096|S|18|26.12|0|18
A|FIVN|20250714|10:16:49.518220|S|18|26.12|0|18
A|FIVN|20250714|10:47:26.702141|S|3|26.39|0|3
A|FIVN|20250714|11:44:28.929646|S|1|26.28|0|1
A|FIVN|20250714|11:44:28.929647|S|199|26.27|0|199
A|FIVN|20250714|11:50:49.368112|S|100|26.32|0|100
A|FIVN|20250714|14:30:40.735594|S|1|26.4|0|1
A|FIVN|20250714|15:22:34.336143|S|12|26.21|0|12
A|FIVN|20250714|15:25:52.146228|S|8|26.33|0|8
A|FIVN|20250714|15:42:55.325391|S|1|26.18|0|1
A|FIVN|20250714|15:42:55.325392|S|1|26.18|0|1
A|FIVN|20250714|15:45:38.638536|S|120|26.16|0|120
A|FIVN|20250714|15:45:38.638838|S|80|26.16|0|80
A|FIVN|20250714|15:45:38.638839|S|120|26.16|0|120
A|FIVN|20250714|15:46:36.591521|S|1|26.21|0|1
A|FIVN|20250714|15:50:31.990403|S|1|26.2|0|1
A|FIVN|20250714|15:53:38.187231|S|1|26.19|0|1
A|FIVN|20250714|15:53:38.187231|S|1|26.19|0|1
A|FIVN|20250714|15:55:05.439401|S|1|26.22|0|1
A|FIX|20250714|13:12:21.211367|S|1|544.07|0|1
A|FIX|20250714|13:12:21.211367|S|18|544.46|0|18
A|FIX|20250714|13:12:21.211686|S|19|543.99|0|19
A|FIX|20250714|14:20:26.080510|S|1|542.915|0|1
A|FIX|20250714|15:55:52.096253|S|44|545.18|0|44
A|FIX|20250714|15:59:43.755532|S|28|544.4|0|28
A|FIZZ|20250714|11:25:39.958903|S|18|44.15|0|18
A|FL|20250714|09:35:05.538031|S|100|24.9|0|100
A|FL|20250714|09:39:54.482415|S|200|24.92|0|200
A|FL|20250714|09:53:37.591039|S|100|24.965|0|100
A|FL|20250714|10:49:50.608995|S|25|24.89|0|25
A|FL|20250714|11:05:26.302671|S|68|24.9|0|68
A|FL|20250714|11:18:03.683741|S|74|24.86|0|74
A|FL|20250714|11:47:48.935136|S|200|24.955|0|200
A|FLBL|20250714|09:36:42.514228|S|198|24.225|0|198
A|FLBL|20250714|15:02:01.566318|S|100|24.22|0|100
A|FLEX|20250714|09:38:10.351914|S|100|51.895|0|100
A|FLEX|20250714|09:40:14.487664|S|139|51.84|0|139
A|FLEX|20250714|09:40:14.487721|S|161|51.84|0|161
A|FLEX|20250714|09:40:14.487722|S|139|51.84|0|139
A|FLEX|20250714|09:40:14.487754|S|63|51.84|0|63
A|FLEX|20250714|10:52:24.910188|S|69|52.07|0|69
A|FLEX|20250714|10:52:24.910590|S|100|52.07|0|100
A|FLEX|20250714|10:52:24.910590|S|31|52.07|0|31
A|FLEX|20250714|10:52:24.910847|S|100|52.07|0|100
A|FLEX|20250714|10:52:24.910887|S|56|52.07|0|56
A|FLEX|20250714|10:52:25.276815|S|44|52.07|0|44
A|FLEX|20250714|10:52:25.276815|S|27|52.07|0|27
A|FLEX|20250714|10:58:27.233279|S|200|52.1|0|200
A|FLEX|20250714|10:58:27.233291|S|200|52.1|0|200
A|FLEX|20250714|10:58:27.233302|S|45|52.1|0|45
A|FLEX|20250714|11:03:06.610337|S|1|52.13|0|1
A|FLEX|20250714|11:19:52.519670|S|100|52.17|0|100
A|FLEX|20250714|11:22:25.233295|S|1|52.11|0|1
A|FLEX|20250714|11:26:01.083446|S|2|52.09|0|2
A|FLEX|20250714|12:35:43.785584|S|1|52.22|0|1
A|FLEX|20250714|14:36:27.607506|S|2|52.27|0|2
A|FLEX|20250714|15:15:47.435734|S|150|52.155|0|150
A|FLEX|20250714|15:15:47.435840|S|150|52.16|0|150
A|FLEX|20250714|15:30:28.814158|S|2|52.2|0|2
A|FLEX|20250714|15:52:18.149825|S|15|52.07|0|15
A|FLEX|20250714|15:52:20.241053|S|55|52.07|0|55
A|FLEX|20250714|15:55:49.991772|S|100|51.97|0|100
A|FLEX|20250714|15:58:37.092649|S|1|52|0|1
A|FLG|20250714|10:42:11.523760|S|158|11.325|0|158
A|FLG|20250714|10:44:46.968487|S|5|11.3|0|5
A|FLG|20250714|11:37:10.204677|S|100|11.35|0|100
A|FLG|20250714|11:39:09.409705|S|100|11.35|0|100
A|FLG|20250714|11:41:13.887194|S|100|11.37|0|100
A|FLG|20250714|11:44:50.422469|S|100|11.36|0|100
A|FLG|20250714|11:46:53.832518|S|100|11.36|0|100
A|FLG|20250714|11:47:08.491696|S|100|11.35|0|100
A|FLG|20250714|11:48:51.727301|S|100|11.35|0|100
A|FLG|20250714|11:52:49.997491|S|100|11.33|0|100
A|FLG|20250714|11:58:11.928839|S|100|11.34|0|100
A|FLG|20250714|12:02:48.327732|S|16|11.38|0|16
A|FLG|20250714|12:02:48.327732|S|100|11.38|0|100
A|FLG|20250714|12:02:48.327823|S|84|11.38|0|84
A|FLG|20250714|12:03:03.321702|S|1|11.39|0|1
A|FLG|20250714|12:07:04.102313|S|71|11.37|0|71
A|FLG|20250714|12:17:03.587394|S|100|11.31|0|100
A|FLG|20250714|12:18:07.810079|S|100|11.31|0|100
A|FLG|20250714|12:18:15.718890|S|100|11.34|0|100
A|FLG|20250714|12:18:15.769100|S|100|11.33|0|100
A|FLG|20250714|12:20:40.067125|S|100|11.33|0|100
A|FLG|20250714|12:21:26.113224|S|100|11.34|0|100
A|FLG|20250714|12:26:22.549672|S|100|11.33|0|100
A|FLG|20250714|12:26:53.513195|S|100|11.34|0|100
A|FLG|20250714|12:27:03.311829|S|100|11.35|0|100
A|FLG|20250714|12:32:39.167186|S|100|11.36|0|100
A|FLG|20250714|12:32:39.741006|S|100|11.35|0|100
A|FLG|20250714|12:32:39.741006|S|100|11.35|0|100
A|FLG|20250714|12:39:16.850351|S|100|11.33|0|100
A|FLG|20250714|12:39:43.066997|S|100|11.34|0|100
A|FLG|20250714|12:40:14.555933|S|100|11.34|0|100
A|FLG|20250714|12:40:42.754917|S|100|11.35|0|100
A|FLG|20250714|12:42:29.171841|S|100|11.355|0|100
A|FLG|20250714|12:44:54.185545|S|100|11.37|0|100
A|FLG|20250714|12:45:14.813639|S|100|11.37|0|100
A|FLG|20250714|12:46:42.904011|S|100|11.36|0|100
A|FLG|20250714|12:49:58.795869|S|100|11.37|0|100
A|FLG|20250714|12:55:37.106401|S|220|11.385|0|220
A|FLG|20250714|13:14:53.013667|S|198|11.42|0|198
A|FLG|20250714|13:19:14.073862|S|100|11.41|0|100
A|FLG|20250714|13:20:28.675468|S|100|11.39|0|100
A|FLG|20250714|13:22:02.664664|S|100|11.37|0|100
A|FLG|20250714|13:23:57.322468|S|100|11.36|0|100
A|FLG|20250714|13:25:48.288092|S|280|11.36|0|280
A|FLG|20250714|13:25:48.288182|S|322|11.36|0|322
A|FLG|20250714|13:33:43.344523|S|100|11.39|0|100
A|FLG|20250714|13:34:06.747759|S|100|11.415|0|100
A|FLG|20250714|13:35:34.210872|S|53|11.415|0|53
A|FLG|20250714|13:37:17.184310|S|100|11.42|0|100
A|FLG|20250714|13:44:03.671864|S|100|11.43|0|100
A|FLG|20250714|13:53:55.386964|S|100|11.46|0|100
A|FLG|20250714|13:57:56.182303|S|100|11.46|0|100
A|FLG|20250714|13:59:01.630704|S|100|11.47|0|100
A|FLG|20250714|13:59:30.962985|S|100|11.46|0|100
A|FLG|20250714|14:07:42.001525|S|100|11.49|0|100
A|FLG|20250714|14:14:13.742395|S|100|11.46|0|100
A|FLG|20250714|14:24:36.795298|S|230|11.495|0|230
A|FLG|20250714|14:25:00.023896|S|100|11.5|0|100
A|FLG|20250714|14:32:23.818677|S|100|11.51|0|100
A|FLG|20250714|14:32:57.730822|S|100|11.51|0|100
A|FLG|20250714|14:34:03.470314|S|100|11.51|0|100
A|FLG|20250714|14:38:57.172487|S|100|11.5|0|100
A|FLG|20250714|14:40:37.650291|S|100|11.51|0|100
A|FLG|20250714|14:41:49.992286|S|66|11.51|0|66
A|FLG|20250714|14:44:01.157262|S|100|11.51|0|100
A|FLG|20250714|14:44:04.680346|S|100|11.515|0|100
A|FLG|20250714|14:44:41.082909|S|100|11.51|0|100
A|FLG|20250714|14:47:15.340536|S|143|11.505|0|143
A|FLG|20250714|14:49:11.041956|S|100|11.5|0|100
A|FLG|20250714|14:50:55.760759|S|100|11.51|0|100
A|FLG|20250714|14:51:01.394333|S|100|11.525|0|100
A|FLG|20250714|14:51:04.364591|S|100|11.525|0|100
A|FLG|20250714|14:53:16.770112|S|100|11.52|0|100
A|FLG|20250714|14:53:35.086370|S|100|11.52|0|100
A|FLG|20250714|15:01:09.642095|S|100|11.51|0|100
A|FLG|20250714|15:04:30.293710|S|100|11.49|0|100
A|FLG|20250714|15:11:10.499140|S|100|11.46|0|100
A|FLG|20250714|15:21:29.745268|S|100|11.46|0|100
A|FLG|20250714|15:27:49.803164|S|100|11.46|0|100
A|FLG|20250714|15:27:49.803185|S|100|11.46|0|100
A|FLG|20250714|15:29:39.497117|S|100|11.45|0|100
A|FLG|20250714|15:31:00.130631|S|100|11.44|0|100
A|FLG|20250714|15:38:01.519556|S|100|11.44|0|100
A|FLG|20250714|15:42:29.684314|S|300|11.43|0|300
A|FLG|20250714|15:48:55.992763|S|100|11.44|0|100
A|FLG|20250714|15:48:55.992763|S|100|11.44|0|100
A|FLG|20250714|15:51:00.681123|S|100|11.465|0|100
A|FLG|20250714|15:52:23.955273|S|100|11.485|0|100
A|FLG|20250714|15:52:23.961563|S|200|11.485|0|200
A|FLG|20250714|15:55:06.002002|S|100|11.48|0|100
A|FLG|20250714|15:55:06.002002|S|100|11.48|0|100
A|FLG|20250714|15:55:06.218713|S|100|11.48|0|100
A|FLG|20250714|15:58:21.102383|S|100|11.48|0|100
A|FLG|20250714|15:58:21.106631|S|100|11.485|0|100
A|FLG|20250714|15:58:31.271195|S|100|11.485|0|100
A|FLG|20250714|15:58:49.013795|S|200|11.5|0|200
A|FLG|20250714|15:59:44.460641|S|100|11.48|0|100
A|FLGT|20250714|13:04:39.162354|S|10|19.14|0|10
A|FLIN|20250714|12:49:37.948831|S|6|39.32|0|6
A|FLIN|20250714|12:49:37.948958|S|87|39.32|0|87
A|FLIN|20250714|13:09:48.093070|S|100|39.33|0|100
A|FLIN|20250714|15:59:42.847286|S|101|39.35|0|101
A|FLIN|20250714|15:59:42.847298|S|23|39.35|0|23
A|FLJP|20250714|11:24:01.285091|S|5|31.15|0|5
A|FLJP|20250714|11:24:01.285170|S|30|31.15|0|30
A|FLL|20250714|12:38:54.948404|S|33|4.53|0|33
A|FLL|20250714|15:54:48.202750|S|155|4.65|0|155
A|FLMI|20250714|10:15:01.015596|S|100|24.125|0|100
A|FLMI|20250714|12:02:09.031402|S|100|24.095|0|100
A|FLMI|20250714|15:57:16.711912|S|100|24.135|0|100
A|FLNC|20250714|09:30:01.015302|S|8|7.71|0|8
A|FLNC|20250714|09:30:07.626029|S|8|7.7|0|8
A|FLNC|20250714|09:30:09.440952|S|8|7.73|0|8
A|FLNC|20250714|09:31:35.364462|S|25|7.88|0|25
A|FLNC|20250714|09:39:40.113100|S|25|7.975|0|25
A|FLNC|20250714|09:41:14.191389|S|25|8.06|0|25
A|FLNC|20250714|09:44:20.078828|S|25|8.06|0|25
A|FLNC|20250714|09:44:20.078903|S|25|8.06|0|25
A|FLNC|20250714|09:52:58.246705|S|25|8.06|0|25
A|FLNC|20250714|10:14:18.867772|S|100|7.965|0|100
A|FLNC|20250714|10:51:16.291684|S|25|7.975|0|25
A|FLNC|20250714|10:51:16.291761|S|25|7.975|0|25
A|FLNC|20250714|10:51:24.094360|S|25|7.975|0|25
A|FLNC|20250714|11:26:08.090247|S|2|7.87|0|2
A|FLNC|20250714|11:27:50.932049|S|2|7.86|0|2
A|FLNC|20250714|11:39:46.365055|S|25|7.845|0|25
A|FLNC|20250714|11:39:46.365121|S|25|7.845|0|25
A|FLNC|20250714|11:39:52.327556|S|2|7.85|0|2
A|FLNC|20250714|11:40:45.616887|S|25|7.86|0|25
A|FLNC|20250714|13:09:23.207163|S|100|7.775|0|100
A|FLNC|20250714|13:20:09.786351|S|25|7.765|0|25
A|FLNC|20250714|13:24:20.466988|S|4|7.75|0|4
A|FLNC|20250714|13:45:29.124162|S|100|7.815|0|100
A|FLNC|20250714|13:53:12.959360|S|100|7.805|0|100
A|FLNC|20250714|14:02:16.593783|S|25|7.805|0|25
A|FLNC|20250714|14:02:16.593855|S|25|7.805|0|25
A|FLNC|20250714|14:30:14.656812|S|120|7.925|0|120
A|FLNC|20250714|14:43:39.323761|S|100|7.945|0|100
A|FLNC|20250714|14:43:56.295509|S|25|7.955|0|25
A|FLNC|20250714|14:43:56.295581|S|25|7.955|0|25
A|FLNC|20250714|15:15:53.587302|S|25|7.875|0|25
A|FLNC|20250714|15:23:20.042250|S|100|7.865|0|100
A|FLNC|20250714|15:54:50.046277|S|100|7.95|0|100
A|FLNC|20250714|15:56:22.804397|S|200|7.905|0|200
A|FLNG|20250714|10:49:10.848337|S|53|22.56|0|53
A|FLNG|20250714|10:53:24.499344|S|18|22.58|0|18
A|FLNG|20250714|12:50:13.471165|S|2|22.61|0|2
A|FLNG|20250714|12:50:13.471165|S|5|22.62|0|5
A|FLNG|20250714|12:52:18.789647|S|4|22.6|0|4
A|FLNG|20250714|12:52:18.789647|S|10|22.6|0|10
A|FLNG|20250714|13:16:16.220297|S|4|22.57|0|4
A|FLNG|20250714|13:35:39.650836|S|100|22.59|0|100
A|FLNT|20250714|13:18:35.545693|S|100|2.1|0|100
A|FLO|20250714|09:31:21.218166|S|100|15.76|0|100
A|FLO|20250714|09:50:22.265239|S|200|15.75|0|200
A|FLO|20250714|10:44:17.156961|S|100|15.71|0|100
A|FLO|20250714|10:44:17.157001|S|100|15.71|0|100
A|FLO|20250714|10:44:17.157001|S|100|15.71|0|100
A|FLO|20250714|10:49:25.745222|S|100|15.65|0|100
A|FLO|20250714|10:49:25.745236|S|100|15.65|0|100
A|FLO|20250714|10:49:25.745237|S|200|15.65|0|200
A|FLO|20250714|10:54:15.950880|S|200|15.62|0|200
A|FLO|20250714|10:54:15.950901|S|100|15.62|0|100
A|FLO|20250714|10:54:15.950901|S|200|15.62|0|200
A|FLO|20250714|10:55:34.778362|S|100|15.63|0|100
A|FLO|20250714|10:55:34.778424|S|100|15.63|0|100
A|FLO|20250714|11:21:21.626674|S|100|15.62|0|100
A|FLO|20250714|12:12:19.280350|S|100|15.59|0|100
A|FLO|20250714|14:24:35.349250|S|240|15.635|0|240
A|FLO|20250714|14:31:26.464010|S|5|15.63|0|5
A|FLO|20250714|14:44:05.146694|S|120|15.615|0|120
A|FLO|20250714|14:56:48.791201|S|120|15.615|0|120
A|FLO|20250714|15:45:12.626049|S|100|15.605|0|100
A|FLO|20250714|15:57:28.045291|S|200|15.605|0|200
A|FLO|20250714|15:57:28.062154|S|100|15.61|0|100
A|FLO|20250714|15:58:16.797254|S|200|15.605|0|200
A|FLO|20250714|15:58:16.797327|S|100|15.605|0|100
A|FLO|20250714|15:59:17.632681|S|200|15.615|0|200
A|FLO|20250714|15:59:17.636126|S|200|15.615|0|200
A|FLO|20250714|15:59:19.526543|S|100|15.62|0|100
A|FLO|20250714|15:59:19.911619|S|100|15.62|0|100
A|FLO|20250714|15:59:21.354017|S|100|15.615|0|100
A|FLO|20250714|15:59:21.887492|S|100|15.615|0|100
A|FLO|20250714|15:59:21.888266|S|100|15.615|0|100
A|FLO|20250714|15:59:30.848495|S|100|15.615|0|100
A|FLO|20250714|15:59:32.475538|S|200|15.615|0|200
A|FLO|20250714|15:59:41.765759|S|100|15.615|0|100
A|FLOC|20250714|15:15:44.671361|S|1|17.98|0|1
A|FLOT|20250714|10:36:46.723636|S|100|50.95|0|100
A|FLOT|20250714|12:00:39.870466|S|150|50.945|0|150
A|FLOT|20250714|12:00:39.870466|S|300|50.945|0|300
A|FLOT|20250714|12:00:39.882176|S|100|50.945|0|100
A|FLOT|20250714|12:00:39.882177|S|350|50.945|0|350
A|FLOT|20250714|12:00:39.891960|S|200|50.945|0|200
A|FLOT|20250714|12:00:39.891960|S|250|50.945|0|250
A|FLOT|20250714|12:00:40.870307|S|200|50.945|0|200
A|FLOT|20250714|12:00:40.870307|S|25|50.945|0|25
A|FLOT|20250714|12:00:40.882019|S|225|50.945|0|225
A|FLOT|20250714|12:00:40.891800|S|225|50.945|0|225
A|FLOT|20250714|12:00:41.870322|S|112|50.945|0|112
A|FLOT|20250714|12:00:41.882054|S|112|50.945|0|112
A|FLOT|20250714|12:00:41.891811|S|112|50.945|0|112
A|FLOT|20250714|12:00:42.870024|S|56|50.945|0|56
A|FLOT|20250714|12:00:42.881773|S|56|50.945|0|56
A|FLOT|20250714|12:00:42.891546|S|56|50.945|0|56
A|FLOT|20250714|12:00:43.870331|S|28|50.945|0|28
A|FLOT|20250714|12:00:43.881975|S|28|50.945|0|28
A|FLOT|20250714|12:00:43.891764|S|28|50.945|0|28
A|FLOT|20250714|12:00:44.870347|S|14|50.945|0|14
A|FLOT|20250714|12:00:44.882027|S|14|50.945|0|14
A|FLOT|20250714|12:00:44.891800|S|14|50.945|0|14
A|FLOT|20250714|12:00:45.870350|S|7|50.945|0|7
A|FLOT|20250714|12:00:45.882060|S|7|50.945|0|7
A|FLOT|20250714|12:00:45.891840|S|7|50.945|0|7
A|FLOT|20250714|12:00:46.870321|S|4|50.945|0|4
A|FLOT|20250714|12:00:46.882038|S|4|50.945|0|4
A|FLOT|20250714|12:00:46.891807|S|4|50.945|0|4
A|FLOT|20250714|12:00:47.870331|S|2|50.945|0|2
A|FLOT|20250714|12:00:47.882002|S|2|50.945|0|2
A|FLOT|20250714|12:00:47.891808|S|2|50.945|0|2
A|FLOT|20250714|12:00:48.870370|S|1|50.945|0|1
A|FLOT|20250714|12:00:48.882062|S|1|50.945|0|1
A|FLOT|20250714|12:00:48.891809|S|1|50.945|0|1
A|FLOT|20250714|12:00:49.870368|S|1|50.945|0|1
A|FLOT|20250714|12:00:49.882016|S|1|50.945|0|1
A|FLOT|20250714|12:00:49.891784|S|1|50.945|0|1
A|FLOT|20250714|12:01:14.333006|S|200|50.945|0|200
A|FLOT|20250714|12:01:14.333006|S|100|50.945|0|100
A|FLOT|20250714|12:01:14.333006|S|200|50.945|0|200
A|FLOT|20250714|12:01:14.443465|S|100|50.945|0|100
A|FLOT|20250714|12:01:14.443465|S|100|50.945|0|100
A|FLOT|20250714|12:01:14.443465|S|300|50.945|0|300
A|FLOT|20250714|12:01:14.917964|S|100|50.945|0|100
A|FLOT|20250714|12:01:16.112651|S|500|50.945|0|500
A|FLOT|20250714|12:01:16.114033|S|100|50.945|0|100
A|FLOT|20250714|12:01:16.582900|S|500|50.945|0|500
A|FLOT|20250714|12:01:16.594171|S|100|50.945|0|100
A|FLOT|20250714|12:01:16.594172|S|400|50.945|0|400
A|FLOT|20250714|12:01:16.964423|S|400|50.945|0|400
A|FLOT|20250714|12:01:16.964423|S|100|50.945|0|100
A|FLOT|20250714|12:01:17.024901|S|100|50.945|0|100
A|FLOT|20250714|12:01:17.024902|S|400|50.945|0|400
A|FLOT|20250714|12:01:17.112997|S|100|50.945|0|100
A|FLOT|20250714|12:01:17.112997|S|150|50.945|0|150
A|FLOT|20250714|12:01:17.583234|S|250|50.945|0|250
A|FLOT|20250714|12:01:17.594465|S|250|50.945|0|250
A|FLOT|20250714|12:01:17.964759|S|250|50.945|0|250
A|FLOT|20250714|12:01:18.025202|S|250|50.945|0|250
A|FLOT|20250714|12:01:18.112965|S|125|50.945|0|125
A|FLOT|20250714|12:01:18.583365|S|100|50.945|0|100
A|FLOT|20250714|12:01:18.583365|S|25|50.945|0|25
A|FLOT|20250714|12:01:18.594516|S|125|50.945|0|125
A|FLOT|20250714|12:01:18.643238|S|300|50.945|0|300
A|FLOT|20250714|12:01:18.643238|S|200|50.945|0|200
A|FLOT|20250714|12:01:18.674225|S|100|50.945|0|100
A|FLOT|20250714|12:07:29.163723|S|400|50.945|0|400
A|FLOT|20250714|12:15:40.956951|S|400|50.945|0|400
A|FLOT|20250714|12:15:41.957031|S|100|50.945|0|100
A|FLOT|20250714|12:15:41.957032|S|100|50.945|0|100
A|FLOT|20250714|12:15:41.957032|S|100|50.945|0|100
A|FLOT|20250714|12:15:42.957371|S|100|50.945|0|100
A|FLOT|20250714|12:15:42.957371|S|50|50.945|0|50
A|FLOT|20250714|12:15:43.719065|S|300|50.945|0|300
A|FLOT|20250714|12:15:43.719065|S|100|50.945|0|100
A|FLOT|20250714|12:15:43.728433|S|100|50.945|0|100
A|FLOT|20250714|12:20:10.509432|S|100|50.945|0|100
A|FLOT|20250714|12:30:42.346890|S|450|50.945|0|450
A|FLOT|20250714|12:30:42.898973|S|100|50.945|0|100
A|FLOT|20250714|12:30:42.898973|S|100|50.945|0|100
A|FLR|20250714|09:31:52.847187|S|62|51.985|0|62
A|FLR|20250714|10:18:37.106152|S|5|52.76|0|5
A|FLR|20250714|10:25:05.544697|S|100|52.67|0|100
A|FLR|20250714|10:46:29.400884|S|6|52.51|0|6
A|FLR|20250714|10:48:49.972769|S|26|52.46|0|26
A|FLR|20250714|10:58:22.599076|S|1|52.47|0|1
A|FLR|20250714|11:15:50.116864|S|100|52.74|0|100
A|FLR|20250714|11:15:50.116891|S|50|52.74|0|50
A|FLR|20250714|11:30:00.061764|S|1|52.74|0|1
A|FLR|20250714|11:30:00.297529|S|1|52.77|0|1
A|FLR|20250714|11:30:10.984516|S|1|52.77|0|1
A|FLR|20250714|12:11:45.986911|S|3|52.78|0|3
A|FLR|20250714|12:17:50.440875|S|3|52.88|0|3
A|FLR|20250714|12:42:18.951686|S|10|52.84|0|10
A|FLR|20250714|12:42:18.951747|S|10|52.84|0|10
A|FLR|20250714|15:09:49.591020|S|37|53.825|0|37
A|FLR|20250714|15:09:49.591088|S|63|53.825|0|63
A|FLR|20250714|15:09:49.591153|S|30|53.825|0|30
A|FLR|20250714|15:13:40.896478|S|200|54.02|0|200
A|FLR|20250714|15:13:40.896529|S|600|54.02|0|600
A|FLR|20250714|15:43:15.985408|S|63|53.785|0|63
A|FLR|20250714|15:51:02.495860|S|100|53.8|0|100
A|FLR|20250714|15:51:24.301341|S|75|53.81|0|75
A|FLR|20250714|15:51:28.815689|S|150|53.8|0|150
A|FLR|20250714|15:51:51.017993|S|189|53.79|0|189
A|FLR|20250714|15:51:51.018048|S|78|53.79|0|78
A|FLR|20250714|15:54:12.937774|S|262|53.74|0|262
A|FLR|20250714|15:56:00.575594|S|470|53.89|0|470
A|FLR|20250714|15:56:21.503708|S|13|53.79|0|13
A|FLR|20250714|15:57:11.489578|S|55|53.79|0|55
A|FLRN|20250714|10:08:21.181045|S|400|30.775|0|400
A|FLRN|20250714|10:08:21.187379|S|600|30.775|0|600
A|FLRN|20250714|10:08:21.306490|S|400|30.775|0|400
A|FLRN|20250714|10:08:21.313033|S|600|30.775|0|600
A|FLRN|20250714|10:10:48.917670|S|400|30.775|0|400
A|FLRN|20250714|10:10:48.924972|S|600|30.775|0|600
A|FLRN|20250714|15:59:35.651703|S|100|30.765|0|100
A|FLRN|20250714|15:59:35.657854|S|600|30.765|0|600
A|FLRN|20250714|15:59:36.374790|S|100|30.765|0|100
A|FLRN|20250714|15:59:36.381553|S|600|30.765|0|600
A|FLRN|20250714|15:59:37.411134|S|100|30.765|0|100
A|FLRN|20250714|15:59:37.418202|S|500|30.765|0|500
A|FLRN|20250714|15:59:37.418202|S|100|30.765|0|100
A|FLS|20250714|09:40:03.177939|S|100|53.2|0|100
A|FLS|20250714|09:47:41.033690|S|344|53.21|0|344
A|FLS|20250714|10:05:51.607918|S|13|53.06|0|13
A|FLS|20250714|10:32:31.744577|S|2|52.87|0|2
A|FLS|20250714|12:04:36.768413|S|1|53.25|0|1
A|FLS|20250714|12:12:13.003466|S|100|53.07|0|100
A|FLS|20250714|12:13:25.362908|S|200|53.11|0|200
A|FLS|20250714|12:13:25.362943|S|111|53.11|0|111
A|FLS|20250714|13:03:49.882836|S|100|53.32|0|100
A|FLS|20250714|13:03:49.882857|S|10|53.32|0|10
A|FLS|20250714|15:01:44.458162|S|50|53.23|0|50
A|FLS|20250714|15:01:44.458222|S|250|53.23|0|250
A|FLS|20250714|15:01:44.458223|S|50|53.23|0|50
A|FLS|20250714|15:01:44.458237|S|8|53.23|0|8
A|FLS|20250714|15:06:40.122833|S|449|53.25|0|449
A|FLS|20250714|15:06:40.122881|S|51|53.25|0|51
A|FLS|20250714|15:07:43.639231|S|114|53.24|0|114
A|FLS|20250714|15:07:43.639545|S|86|53.24|0|86
A|FLS|20250714|15:35:41.730949|S|15|52.92|0|15
A|FLS|20250714|15:35:41.730974|S|285|52.92|0|285
A|FLS|20250714|15:35:41.730974|S|15|52.92|0|15
A|FLS|20250714|15:35:41.731048|S|71|52.92|0|71
A|FLS|20250714|15:39:09.352383|S|50|52.92|0|50
A|FLS|20250714|15:39:09.352412|S|18|52.92|0|18
A|FLS|20250714|15:39:09.352412|S|68|52.92|0|68
A|FLS|20250714|15:39:09.352412|S|132|52.92|0|132
A|FLS|20250714|15:39:09.352556|S|76|52.92|0|76
A|FLS|20250714|15:55:00.056698|S|19|52.95|0|19
A|FLS|20250714|15:55:00.662742|S|55|52.96|0|55
A|FLS|20250714|15:57:30.468399|S|9|52.95|0|9
A|FLS|20250714|15:57:37.271342|S|12|52.96|0|12
A|FLSP|20250714|10:08:39.341581|S|1|24.23|0|1
A|FLTR|20250714|15:23:48.023919|S|500|25.47|0|500
A|FLUT|20250714|10:44:07.576283|S|5|290.26|0|5
A|FLUT|20250714|13:13:04.120902|S|3|292.51|0|3
A|FLUT|20250714|13:13:04.182766|S|97|292.51|0|97
A|FLUT|20250714|13:34:30.842065|S|7|293.76|0|7
A|FLUT|20250714|13:34:44.761433|S|1|293.77|0|1
A|FLUT|20250714|13:34:55.495703|S|4|293.77|0|4
A|FLUT|20250714|13:37:31.496244|S|3|293.94|0|3
A|FLUT|20250714|13:43:15.723786|S|4|294.13|0|4
A|FLUT|20250714|13:43:59.588348|S|4|294.14|0|4
A|FLUT|20250714|13:53:22.022689|S|2|294.5|0|2
A|FLUT|20250714|13:53:56.459334|S|2|294.5|0|2
A|FLUT|20250714|13:54:01.769733|S|2|294.5|0|2
A|FLUT|20250714|13:54:55.721526|S|2|294.51|0|2
A|FLUT|20250714|13:59:03.244901|S|100|294.53|0|100
A|FLUT|20250714|13:59:03.244914|S|100|294.52|0|100
A|FLUT|20250714|13:59:57.301573|S|2|294.49|0|2
A|FLUT|20250714|14:00:02.041307|S|8|294.42|0|8
A|FLUT|20250714|14:13:22.612183|S|20|294.55|0|20
A|FLUT|20250714|14:59:19.365617|S|80|294.7|0|80
A|FLUT|20250714|14:59:19.365617|S|120|294.72|0|120
A|FLUT|20250714|14:59:19.366246|S|87|294.7|0|87
A|FLUT|20250714|14:59:19.366246|S|120|294.73|0|120
A|FLUT|20250714|14:59:19.366247|S|80|294.7|0|80
A|FLUT|20250714|14:59:19.835150|S|48|294.7|0|48
A|FLUT|20250714|14:59:19.835150|S|72|294.7|0|72
A|FLUT|20250714|14:59:19.835171|S|52|294.7|0|52
A|FLUT|20250714|15:07:50.083972|S|100|294.46|0|100
A|FLUT|20250714|15:07:50.083973|S|100|294.46|0|100
A|FLUT|20250714|15:07:50.084245|S|181|294.46|0|181
A|FLUT|20250714|15:07:50.084436|S|14|294.46|0|14
A|FLUT|20250714|15:07:50.084437|S|186|294.46|0|186
A|FLUT|20250714|15:07:50.084704|S|100|294.46|0|100
A|FLUT|20250714|15:07:50.084704|S|9|294.46|0|9
A|FLUT|20250714|15:39:19.160541|S|31|295.49|0|31
A|FLUT|20250714|15:53:12.056064|S|77|295.23|0|77
A|FLWS|20250714|10:05:51.397698|S|20|5.57|0|20
A|FLWS|20250714|10:05:51.397722|S|5|5.57|0|5
A|FLWS|20250714|10:32:25.645070|S|100|5.55|0|100
A|FLWS|20250714|11:53:23.677938|S|3|5.57|0|3
A|FLWS|20250714|15:19:19.559448|S|5|5.63|0|5
A|FLYE|20250714|10:56:46.146931|S|200|4.645|0|200
A|FLYE|20250714|11:20:40.660907|S|200|4.645|0|200
A|FLYW|20250714|09:48:21.739894|E|100|11.45|0|100
A|FLYW|20250714|10:47:38.329155|S|1|11.41|0|1
A|FLYW|20250714|12:10:44.221509|S|28|11.31|0|28
A|FLYW|20250714|12:10:44.221509|S|1|11.31|0|1
A|FLYW|20250714|12:11:39.427682|S|28|11.3|0|28
A|FLYW|20250714|12:14:20.312648|S|15|11.32|0|15
A|FLYW|20250714|12:17:51.679518|S|1|11.32|0|1
A|FLYW|20250714|12:41:32.488676|E|100|11.275|0|100
A|FLYW|20250714|13:40:13.428621|S|1|11.21|0|1
A|FLYW|20250714|13:46:21.211330|S|5|11.18|0|5
A|FLYW|20250714|13:46:58.719234|S|1|11.17|0|1
A|FLYW|20250714|14:04:07.832335|E|200|11.185|0|200
A|FLYW|20250714|14:06:05.316109|S|23|11.195|0|23
A|FLYW|20250714|14:07:20.605618|S|38|11.18|0|38
A|FLYW|20250714|14:11:50.607452|S|14|11.18|0|14
A|FLYW|20250714|14:11:50.607485|S|16|11.18|0|16
A|FLYW|20250714|14:12:56.991154|S|32|11.14|0|32
A|FLYW|20250714|14:18:08.420630|S|1|11.09|0|1
A|FLYW|20250714|14:19:37.931019|S|17|11.09|0|17
A|FLYW|20250714|14:19:37.931045|S|18|11.09|0|18
A|FLYW|20250714|14:26:01.030740|S|48|11.08|0|48
A|FLYW|20250714|15:47:07.470595|S|33|11.12|0|33
A|FLYX|20250714|09:30:00.106240|S|162|2.49|56302|75
A|FLYX|20250714|10:39:33.316378|S|1|2.75|0|1
A|FLYX|20250714|11:00:47.453285|S|2|2.75|0|2
A|FLYX|20250714|11:31:11.068881|S|100|2.53|0|100
A|FLYX|20250714|11:51:55.882310|S|23|2.59|0|23
A|FLYX|20250714|15:48:35.473359|S|49|2.55|0|49
A|FLYX|20250714|15:59:51.029626|S|3|2.54|0|3
A|FLYX|20250714|16:00:00.072646|S|108|2.49|79414|108
A|FLYY|20250714|09:30:00.125024|S|2556|4.87|62278|2521
A|FLYY|20250714|09:30:00.125024|E|2556|4.87|62278|5
A|FLYY|20250714|09:30:06.198123|S|1|4.85|0|1
A|FLYY|20250714|09:42:56.630056|S|6|4.81|0|6
A|FLYY|20250714|09:44:30.249491|S|100|4.81|0|100
A|FLYY|20250714|09:44:30.249491|S|100|4.81|0|100
A|FLYY|20250714|10:19:20.674051|S|2|4.81|0|2
A|FLYY|20250714|10:50:10.269200|S|100|4.78|0|100
A|FLYY|20250714|10:51:55.002008|S|100|4.79|0|100
A|FLYY|20250714|10:51:55.007299|S|100|4.81|0|100
A|FLYY|20250714|11:00:14.708888|S|100|4.81|0|100
A|FLYY|20250714|11:10:59.055452|S|100|4.79|0|100
A|FLYY|20250714|11:18:14.616774|S|100|4.79|0|100
A|FLYY|20250714|11:26:31.521465|S|100|4.78|0|100
A|FLYY|20250714|11:27:16.352619|S|100|4.78|0|100
A|FLYY|20250714|11:31:31.510530|S|5|4.77|0|5
A|FLYY|20250714|11:32:41.796425|S|1|4.74|0|1
A|FLYY|20250714|11:32:47.048097|S|1|4.73|0|1
A|FLYY|20250714|11:34:22.102410|S|1|4.72|0|1
A|FLYY|20250714|11:41:00.540684|S|90|4.75|0|90
A|FLYY|20250714|11:42:10.623890|S|73|4.76|0|73
A|FLYY|20250714|11:55:31.210498|S|100|4.75|0|100
A|FLYY|20250714|12:05:25.689562|S|100|4.77|0|100
A|FLYY|20250714|12:05:51.521574|S|100|4.76|0|100
A|FLYY|20250714|12:09:51.229034|S|100|4.76|0|100
A|FLYY|20250714|12:11:03.647043|S|100|4.76|0|100
A|FLYY|20250714|12:11:03.647709|S|11|4.76|0|11
A|FLYY|20250714|12:11:03.647719|S|89|4.76|0|89
A|FLYY|20250714|12:16:41.470671|S|100|4.77|0|100
A|FLYY|20250714|12:16:41.487489|S|1|4.78|0|1
A|FLYY|20250714|12:18:51.359013|S|5|4.77|0|5
A|FLYY|20250714|12:18:51.633863|S|100|4.77|0|100
A|FLYY|20250714|12:23:17.233149|S|121|4.78|0|121
A|FLYY|20250714|12:38:46.075193|S|13|4.77|0|13
A|FLYY|20250714|12:38:46.075206|S|87|4.77|0|87
A|FLYY|20250714|12:42:28.014526|S|45|4.77|0|45
A|FLYY|20250714|12:42:30.288334|S|100|4.77|0|100
A|FLYY|20250714|12:51:17.543749|S|83|4.77|0|83
A|FLYY|20250714|12:54:14.721357|S|27|4.75|0|27
A|FLYY|20250714|12:54:14.721357|S|100|4.75|0|100
A|FLYY|20250714|13:03:06.190623|S|100|4.77|0|100
A|FLYY|20250714|13:03:06.190623|S|100|4.77|0|100
A|FLYY|20250714|13:03:06.190635|S|100|4.77|0|100
A|FLYY|20250714|13:08:47.488691|S|100|4.81|0|100
A|FLYY|20250714|13:09:04.323828|S|21|4.82|0|21
A|FLYY|20250714|13:09:04.397442|S|2|4.82|0|2
A|FLYY|20250714|13:09:04.493377|S|77|4.82|0|77
A|FLYY|20250714|13:09:53.873289|S|100|4.8|0|100
A|FLYY|20250714|13:15:00.295689|S|100|4.79|0|100
A|FLYY|20250714|13:15:00.295705|S|100|4.8|0|100
A|FLYY|20250714|13:17:38.475817|S|7|4.8|0|7
A|FLYY|20250714|13:28:21.543126|S|100|4.8|0|100
A|FLYY|20250714|13:30:53.966757|S|100|4.79|0|100
A|FLYY|20250714|13:43:07.498503|S|13|4.79|0|13
A|FLYY|20250714|13:43:07.498503|S|15|4.79|0|15
A|FLYY|20250714|13:43:07.498504|S|9|4.79|0|9
A|FLYY|20250714|13:43:07.499114|S|91|4.79|0|91
A|FLYY|20250714|13:56:09.467081|S|100|4.77|0|100
A|FLYY|20250714|13:56:09.467627|S|100|4.78|0|100
A|FLYY|20250714|14:07:04.582913|S|1|4.81|0|1
A|FLYY|20250714|14:58:04.426051|S|100|4.73|0|100
A|FLYY|20250714|15:05:30.647755|S|19|4.71|0|19
A|FLYY|20250714|15:05:30.648577|S|58|4.71|0|58
A|FLYY|20250714|15:05:30.648578|S|1|4.71|0|1
A|FLYY|20250714|15:07:42.963844|S|100|4.71|0|100
A|FLYY|20250714|15:19:04.422428|S|100|4.73|0|100
A|FLYY|20250714|15:19:04.422429|S|100|4.73|0|100
A|FLYY|20250714|15:19:04.435505|S|100|4.73|0|100
A|FLYY|20250714|15:25:51.253993|S|5|4.76|0|5
A|FLYY|20250714|15:25:53.522488|S|11|4.75|0|11
A|FLYY|20250714|15:25:53.522488|S|4|4.75|0|4
A|FLYY|20250714|15:28:14.830068|S|89|4.74|0|89
A|FLYY|20250714|15:28:14.830080|S|6|4.74|0|6
A|FLYY|20250714|15:30:19.680688|S|3|4.74|0|3
A|FLYY|20250714|15:30:19.680688|S|3|4.74|0|3
A|FLYY|20250714|15:30:48.548082|S|100|4.74|0|100
A|FLYY|20250714|15:40:01.127463|S|100|4.78|0|100
A|FLYY|20250714|15:40:01.161323|S|100|4.79|0|100
A|FLYY|20250714|15:40:07.077808|S|50|4.81|0|50
A|FLYY|20250714|15:46:05.789358|S|100|4.75|0|100
A|FLYY|20250714|15:49:05.032620|S|91|4.74|0|91
A|FLYY|20250714|15:54:16.849676|S|1|4.74|0|1
A|FLYY|20250714|15:57:32.447967|S|100|4.74|0|100
A|FLYY|20250714|15:57:32.513335|S|100|4.75|0|100
A|FLYY|20250714|15:58:10.101598|S|10|4.74|0|10
A|FLYY|20250714|15:59:51.293292|S|25|4.74|0|25
A|FLYY|20250714|15:59:57.388652|S|101|4.74|0|101
A|FLYY|20250714|15:59:59.899343|S|137|4.74|0|137
A|FLYY|20250714|16:00:00.090599|S|3807|4.75|84534|1418
A|FMAO|20250714|09:42:54.280603|S|95|25.75|0|95
A|FMAO|20250714|09:42:54.281081|S|205|25.75|0|205
A|FMAO|20250714|10:03:57.268606|S|1|25.71|0|1
A|FMAO|20250714|10:07:37.561753|S|1|25.71|0|1
A|FMAO|20250714|10:07:40.364877|S|1|25.71|0|1
A|FMAO|20250714|10:07:40.388259|S|1|25.71|0|1
A|FMAO|20250714|10:08:57.690918|S|1|25.71|0|1
A|FMAO|20250714|10:09:41.854469|S|2|25.71|0|2
A|FMAO|20250714|11:42:16.729582|S|145|25.8|0|145
A|FMAO|20250714|12:11:41.753086|S|3|25.65|0|3
A|FMAT|20250714|10:54:19.819691|S|200|51.44|0|200
A|FMAY|20250714|14:30:38.902711|S|60|50.34|0|60
A|FMC|20250714|11:30:20.957010|S|8|42.46|0|8
A|FMC|20250714|11:40:13.205242|S|10|42.49|0|10
A|FMC|20250714|14:02:39.791011|S|1|42.12|0|1
A|FMC|20250714|15:58:31.536649|S|50|42.05|0|50
A|FMC|20250714|15:58:56.537090|S|199|42.05|0|199
A|FMS|20250714|11:28:10.732148|S|13|27.1|0|13
A|FMS|20250714|11:34:57.655836|S|1|27.12|0|1
A|FMS|20250714|12:13:18.044117|S|1|27.05|0|1
A|FMS|20250714|12:13:18.065745|S|1|27.05|0|1
A|FMS|20250714|12:20:58.583788|S|1|27.065|0|1
A|FMS|20250714|12:21:13.583177|S|1|27.065|0|1
A|FMS|20250714|12:21:28.568300|S|1|27.065|0|1
A|FMS|20250714|15:55:26.146942|S|100|27.13|0|100
A|FMS|20250714|15:55:26.146959|S|3|27.13|0|3
A|FMST|20250714|10:48:17.702593|S|100|2.865|0|100
A|FMX|20250714|10:11:00.826101|S|31|99.92|0|31
A|FMX|20250714|10:37:02.150304|S|38|99.675|0|38
A|FMX|20250714|10:53:45.719182|S|100|99.28|0|100
A|FMX|20250714|11:07:15.766158|S|20|99.01|0|20
A|FMX|20250714|11:21:34.881287|S|13|98.89|0|13
A|FMX|20250714|11:29:13.911937|S|6|98.77|0|6
A|FMX|20250714|11:29:13.911937|S|6|98.77|0|6
A|FMX|20250714|12:00:43.552768|S|100|98.935|0|100
A|FMX|20250714|12:00:43.577817|S|100|98.935|0|100
A|FMX|20250714|12:00:47.833600|S|30|98.93|0|30
A|FMX|20250714|12:02:00.205360|S|8|98.93|0|8
A|FMX|20250714|12:02:00.205360|S|22|98.93|0|22
A|FMX|20250714|12:02:00.206350|S|30|98.95|0|30
A|FMX|20250714|13:02:49.796343|S|7|99.18|0|7
A|FMX|20250714|13:45:11.479624|S|30|98.96|0|30
A|FMX|20250714|13:48:36.075374|S|1|98.98|0|1
A|FMX|20250714|13:48:36.075374|S|5|98.98|0|5
A|FMX|20250714|13:48:36.075374|S|16|98.98|0|16
A|FMX|20250714|13:48:36.075375|S|2|98.98|0|2
A|FMX|20250714|14:12:40.183878|S|28|99.06|0|28
A|FMX|20250714|14:16:57.418008|S|20|99.21|0|20
A|FMX|20250714|14:20:48.829528|S|30|99.26|0|30
A|FMX|20250714|14:20:48.829810|S|22|99.24|0|22
A|FMX|20250714|14:20:48.829810|S|6|99.24|0|6
A|FMX|20250714|14:23:01.198818|S|10|99.09|0|10
A|FMX|20250714|14:23:01.199233|S|2|99.09|0|2
A|FMX|20250714|14:23:01.199253|S|18|99.09|0|18
A|FMX|20250714|14:23:01.199634|S|16|99.08|0|16
A|FMX|20250714|14:24:25.628456|S|2|98.99|0|2
A|FMX|20250714|14:26:39.686559|S|1|99.11|0|1
A|FMX|20250714|14:26:39.686994|S|25|99.09|0|25
A|FMX|20250714|14:38:44.440652|S|30|99.21|0|30
A|FMX|20250714|14:50:19.708667|S|30|99.17|0|30
A|FMX|20250714|14:51:14.175076|S|40|99.14|0|40
A|FMX|20250714|15:18:51.068621|S|21|98.93|0|21
A|FMX|20250714|15:23:50.813733|S|14|98.8|0|14
A|FMX|20250714|15:23:50.813733|S|6|98.8|0|6
A|FMX|20250714|15:32:32.509649|S|6|98.92|0|6
A|FMX|20250714|15:34:44.325731|S|30|98.88|0|30
A|FMX|20250714|15:35:12.315840|S|30|98.87|0|30
A|FMX|20250714|15:35:48.884247|S|30|98.85|0|30
A|FMX|20250714|15:36:10.415180|S|30|98.84|0|30
A|FMX|20250714|15:41:35.576373|S|6|98.85|0|6
A|FMX|20250714|15:41:35.576403|S|24|98.85|0|24
A|FMX|20250714|15:41:35.576597|S|1|98.84|0|1
A|FMX|20250714|15:41:35.576597|S|5|98.84|0|5
A|FMX|20250714|15:41:35.576597|S|20|98.84|0|20
A|FMX|20250714|15:43:24.607834|S|2|98.91|0|2
A|FMX|20250714|15:43:24.607857|S|28|98.91|0|28
A|FMX|20250714|15:44:05.580038|S|30|98.86|0|30
A|FMX|20250714|15:45:14.006427|S|3|98.83|0|3
A|FMX|20250714|15:45:14.006598|S|27|98.83|0|27
A|FMX|20250714|15:47:55.209600|S|4|98.89|0|4
A|FMX|20250714|15:48:39.459246|S|30|98.86|0|30
A|FMX|20250714|15:48:39.745742|S|9|98.86|0|9
A|FMX|20250714|15:48:44.067832|S|1|98.84|0|1
A|FMX|20250714|15:48:44.067832|S|29|98.84|0|29
A|FMX|20250714|15:50:00.050648|S|19|98.84|0|19
A|FMX|20250714|15:50:00.050648|S|11|98.84|0|11
A|FMX|20250714|15:50:43.888271|S|1|98.75|0|1
A|FMX|20250714|15:50:43.888359|S|6|98.75|0|6
A|FMX|20250714|15:50:43.888359|S|18|98.75|0|18
A|FMX|20250714|15:53:11.201827|S|1|98.72|0|1
A|FMX|20250714|15:53:15.222423|S|30|98.67|0|30
A|FMX|20250714|15:53:30.231611|S|10|98.59|0|10
A|FMX|20250714|15:53:30.231612|S|4|98.59|0|4
A|FMX|20250714|15:53:37.900349|S|38|98.585|0|38
A|FMX|20250714|15:53:45.232019|S|9|98.57|0|9
A|FMX|20250714|15:53:45.232020|S|21|98.57|0|21
A|FMY|20250714|13:53:01.617725|S|100|12.31|0|100
A|FN|20250714|11:29:35.428700|S|13|296.66|0|13
A|FN|20250714|15:04:18.360388|S|2|297.26|0|2
A|FNB|20250714|09:31:44.016628|S|103|15.73|0|103
A|FNB|20250714|09:48:42.773579|S|10|15.9|0|10
A|FNB|20250714|09:53:55.428767|S|100|15.835|0|100
A|FNB|20250714|09:53:55.429388|S|100|15.835|0|100
A|FNB|20250714|09:56:25.772752|S|540|15.835|0|540
A|FNB|20250714|10:44:46.999208|S|2|15.89|0|2
A|FNB|20250714|11:32:41.642552|S|4|15.9|0|4
A|FNB|20250714|11:32:41.642552|S|7|15.9|0|7
A|FNB|20250714|11:32:41.642552|S|1|15.9|0|1
A|FNB|20250714|11:33:42.469245|S|4|15.9|0|4
A|FNB|20250714|11:50:03.081506|S|5|15.89|0|5
A|FNB|20250714|11:50:03.081507|S|6|15.89|0|6
A|FNB|20250714|11:50:19.807694|S|100|15.88|0|100
A|FNB|20250714|12:05:03.676715|S|4|15.94|0|4
A|FNB|20250714|12:08:13.778572|S|1|15.93|0|1
A|FNB|20250714|12:08:13.778952|S|1|15.93|0|1
A|FNB|20250714|12:10:44.145209|S|100|15.92|0|100
A|FNB|20250714|12:13:39.418648|S|100|15.89|0|100
A|FNB|20250714|12:37:10.637706|S|24|15.88|0|24
A|FNB|20250714|12:37:10.637882|S|6|15.88|0|6
A|FNB|20250714|12:38:16.342968|S|4|15.87|0|4
A|FNB|20250714|13:30:27.327092|S|1|15.91|0|1
A|FNB|20250714|14:12:57.164144|S|100|15.93|0|100
A|FNB|20250714|14:16:51.439213|S|36|15.92|0|36
A|FNB|20250714|14:16:51.439231|S|64|15.92|0|64
A|FNB|20250714|14:23:36.464124|S|100|15.92|0|100
A|FNB|20250714|14:46:01.058310|S|100|15.915|0|100
A|FNB|20250714|15:03:12.433318|S|65|15.93|0|65
A|FNB|20250714|15:04:56.856688|S|38|15.92|0|38
A|FNB|20250714|15:11:12.199287|S|200|15.915|0|200
A|FNB|20250714|15:12:09.954488|S|33|15.91|0|33
A|FNB|20250714|15:12:09.954540|S|67|15.91|0|67
A|FNB|20250714|15:20:52.700104|S|5|15.91|0|5
A|FNB|20250714|15:42:06.841356|S|100|15.905|0|100
A|FNB|20250714|15:58:13.377731|S|400|15.96|0|400
A|FNB|20250714|15:59:27.239179|S|600|15.96|0|600
A|FNCL|20250714|11:47:40.846763|S|1|74.565|0|1
A|FND|20250714|10:07:21.612051|S|1|81.82|0|1
A|FND|20250714|10:07:21.612052|S|2|81.82|0|2
A|FND|20250714|10:07:21.851787|S|3|81.92|0|3
A|FND|20250714|10:07:21.851787|S|5|81.92|0|5
A|FND|20250714|10:29:05.763160|S|8|81.32|0|8
A|FND|20250714|10:36:54.346553|S|4|81.46|0|4
A|FND|20250714|10:39:48.255545|S|2|81.57|0|2
A|FND|20250714|10:51:20.598590|S|2|81.58|0|2
A|FND|20250714|10:51:20.598591|S|2|81.58|0|2
A|FND|20250714|10:51:20.598591|S|3|81.58|0|3
A|FND|20250714|10:53:33.005878|S|8|81.45|0|8
A|FND|20250714|10:53:44.579084|S|6|81.48|0|6
A|FND|20250714|11:01:10.217845|S|1|81.79|0|1
A|FND|20250714|11:01:10.217845|S|12|81.79|0|12
A|FND|20250714|12:18:54.932996|S|11|81.67|0|11
A|FND|20250714|12:30:39.335644|S|27|81.78|0|27
A|FND|20250714|13:15:17.046992|S|5|81.68|0|5
A|FND|20250714|14:39:40.392403|S|100|82.01|0|100
A|FND|20250714|14:39:40.392535|S|100|82.01|0|100
A|FND|20250714|14:39:40.395127|S|16|82.01|0|16
A|FND|20250714|15:50:02.599039|S|100|82.115|0|100
A|FND|20250714|15:50:02.615715|S|100|82.08|0|100
A|FND|20250714|15:52:55.504258|S|50|82.06|0|50
A|FND|20250714|15:54:57.141620|S|200|82.09|0|200
A|FND|20250714|15:58:54.328116|S|100|82.32|0|100
A|FNDA|20250714|10:17:15.444357|S|200|29.64|0|200
A|FNDA|20250714|12:50:27.328517|S|43|29.66|0|43
A|FNDA|20250714|12:50:27.330154|S|157|29.66|0|157
A|FNDA|20250714|15:45:43.932481|S|200|29.67|0|200
A|FNDE|20250714|12:04:54.398715|S|536|33.305|0|536
A|FNDE|20250714|12:04:54.398822|S|145|33.305|0|145
A|FNDF|20250714|12:05:03.434165|S|100|40.265|0|100
A|FNDF|20250714|12:05:54.996676|S|400|40.275|0|400
A|FNDX|20250714|11:16:13.095689|S|69|24.81|0|69
A|FNDX|20250714|11:16:13.095709|S|299|24.81|0|299
A|FNDX|20250714|11:32:59.408179|S|100|24.85|0|100
A|FNDX|20250714|11:33:00.866671|S|100|24.85|0|100
A|FNDX|20250714|11:34:14.014442|S|100|24.85|0|100
A|FNDX|20250714|11:37:05.867515|S|100|24.85|0|100
A|FNDX|20250714|11:37:07.266785|S|100|24.85|0|100
A|FNDX|20250714|11:47:52.579097|S|100|24.85|0|100
A|FNDX|20250714|11:48:42.077142|S|100|24.85|0|100
A|FNDX|20250714|12:04:54.397911|S|400|24.855|0|400
A|FNDX|20250714|12:11:40.876984|S|100|24.83|0|100
A|FNDX|20250714|12:33:14.074669|S|36|24.82|0|36
A|FNDX|20250714|12:37:29.409444|S|100|24.83|0|100
A|FNDX|20250714|12:38:14.338486|S|500|24.83|0|500
A|FNDX|20250714|13:10:45.896390|S|100|24.86|0|100
A|FNDX|20250714|13:10:45.896482|S|500|24.86|0|500
A|FNDX|20250714|13:22:02.694340|S|115|24.86|0|115
A|FNDX|20250714|13:22:02.694370|S|17|24.86|0|17
A|FNDX|20250714|13:22:02.694935|S|100|24.86|0|100
A|FNDX|20250714|13:25:23.472783|S|19|24.86|0|19
A|FNDX|20250714|14:21:17.893209|S|100|24.89|0|100
A|FNDX|20250714|14:21:19.479001|S|100|24.89|0|100
A|FNDX|20250714|14:21:20.921805|S|100|24.89|0|100
A|FNDX|20250714|14:21:22.168654|S|100|24.89|0|100
A|FNDX|20250714|14:41:21.091778|S|8|24.9|0|8
A|FNDX|20250714|14:53:40.939951|S|100|24.895|0|100
A|FNDX|20250714|14:53:55.937054|S|100|24.895|0|100
A|FNDX|20250714|14:54:04.223362|S|100|24.895|0|100
A|FNDX|20250714|14:59:15.939826|S|100|24.895|0|100
A|FNDX|20250714|14:59:30.941446|S|100|24.895|0|100
A|FNDX|20250714|14:59:30.941447|S|100|24.895|0|100
A|FNDX|20250714|15:51:03.470848|S|112|24.88|0|112
A|FNF|20250714|10:01:13.419145|S|100|52.24|0|100
A|FNF|20250714|10:05:26.286554|S|100|52.36|0|100
A|FNF|20250714|10:54:02.096109|S|70|52.51|0|70
A|FNF|20250714|11:06:07.924362|S|14|52.39|0|14
A|FNF|20250714|11:16:59.397863|S|22|52.32|0|22
A|FNF|20250714|11:16:59.397929|S|22|52.32|0|22
A|FNF|20250714|11:29:24.312710|S|100|52.535|0|100
A|FNF|20250714|11:29:24.313308|S|8|52.52|0|8
A|FNF|20250714|11:29:24.313523|S|8|52.52|0|8
A|FNF|20250714|11:29:24.314851|S|20|52.505|0|20
A|FNF|20250714|11:32:41.465862|S|100|52.66|0|100
A|FNF|20250714|12:04:56.460185|S|13|52.84|0|13
A|FNF|20250714|12:04:56.460308|S|6|52.84|0|6
A|FNF|20250714|12:11:06.287688|S|100|52.75|0|100
A|FNF|20250714|12:29:14.143462|S|52|52.65|0|52
A|FNF|20250714|12:29:14.143483|S|48|52.65|0|48
A|FNF|20250714|13:05:23.722189|S|100|52.865|0|100
A|FNF|20250714|13:42:24.622614|S|63|52.86|0|63
A|FNF|20250714|13:42:25.070756|S|17|52.86|0|17
A|FNF|20250714|15:57:04.527076|S|5|53.1|0|5
A|FNF|20250714|15:57:23.445093|S|3|53.11|0|3
A|FNF|20250714|15:58:16.695324|S|1|53.195|0|1
A|FNF|20250714|15:58:16.695324|S|79|53.19|0|79
A|FNF|20250714|15:58:21.782511|S|1|53.195|0|1
A|FNF|20250714|15:58:21.782521|S|1|53.19|0|1
A|FNGD|20250714|09:59:14.978054|S|500|6.7|0|500
A|FNGD|20250714|12:03:01.041768|S|1600|6.62|0|1600
A|FNGD|20250714|12:03:01.041768|S|1600|6.62|0|1600
A|FNGD|20250714|12:03:01.041768|S|100|6.62|0|100
A|FNGO|20250714|15:41:42.264382|S|4|108.35|0|4
A|FNGO|20250714|15:41:52.234800|S|6|108.35|0|6
A|FNGR|20250714|12:33:27.158034|S|100|1.96|0|100
A|FNGR|20250714|12:48:54.708171|S|100|1.97|0|100
A|FNGR|20250714|14:39:13.072336|E|100|1.96|0|100
A|FNGR|20250714|15:13:19.202027|S|100|1.95|0|100
A|FNGU|20250714|09:41:59.978773|S|100|23.57|0|100
A|FNGU|20250714|11:07:26.017036|S|100|24.16|0|100
A|FNGU|20250714|11:07:26.813886|S|100|24.155|0|100
A|FNGU|20250714|11:07:28.074769|S|200|24.155|0|200
A|FNGU|20250714|14:23:27.364309|S|1000|24.1|0|1000
A|FNKO|20250714|10:33:11.415868|S|190|4.53|0|190
A|FNKO|20250714|11:25:02.871824|S|1|4.57|0|1
A|FNKO|20250714|12:02:18.732569|S|179|4.6|0|179
A|FNKO|20250714|12:40:27.080266|S|3|4.57|0|3
A|FNLC|20250714|15:19:58.517433|S|13|25.9|0|13
A|FNV|20250714|10:15:29.705132|S|85|160.49|0|85
A|FNV|20250714|10:23:32.506858|S|5|160.04|0|5
A|FNV|20250714|10:55:02.508739|S|1|159.87|0|1
A|FNV|20250714|10:55:02.508847|S|47|159.87|0|47
A|FNV|20250714|10:58:08.194381|S|9|159.82|0|9
A|FNV|20250714|11:03:22.503802|S|55|159.75|0|55
A|FNV|20250714|11:54:02.490297|S|1|159.65|0|1
A|FNV|20250714|12:02:49.211253|S|50|159.2|0|50
A|FNV|20250714|12:12:33.545805|S|5|159.26|0|5
A|FNV|20250714|12:20:05.251972|S|100|159.16|0|100
A|FNV|20250714|14:40:52.598754|S|5|158.62|0|5
A|FNV|20250714|15:00:25.297622|S|14|158.64|0|14
A|FNV|20250714|15:04:10.267157|S|52|158.57|0|52
A|FNV|20250714|15:31:08.808267|S|47|158.58|0|47
A|FNV|20250714|15:38:52.429528|S|6|158.42|0|6
A|FNV|20250714|15:46:58.063995|S|69|158.08|0|69
A|FNV|20250714|15:48:58.663624|S|66|158.1|0|66
A|FNV|20250714|15:50:00.095918|S|32|158.1|0|32
A|FNV|20250714|15:54:54.381760|S|5|158.22|0|5
A|FNV|20250714|15:57:45.106700|S|5|158.54|0|5
A|FNWD|20250714|15:54:17.679340|S|1|27.51|0|1
A|FOA|20250714|12:29:53.629819|S|105|23.08|0|105
A|FOA|20250714|13:25:15.704358|S|11|22.99|0|11
A|FOA|20250714|13:28:59.714320|S|97|23.03|0|97
A|FOA|20250714|15:39:13.431601|S|106|23.14|0|106
A|FOA|20250714|15:51:15.305009|S|109|23.14|0|109
A|FOA|20250714|15:53:40.774637|S|69|23.14|0|69
A|FOCT|20250714|13:20:30.607505|S|100|45.06|0|100
A|FOLD|20250714|10:27:01.593773|S|469|6.13|0|469
A|FOLD|20250714|11:35:08.527132|S|484|6.14|0|484
A|FOLD|20250714|12:01:38.754157|S|472|6.15|0|472
A|FOLD|20250714|12:56:40.597613|S|100|6.18|0|100
A|FOLD|20250714|12:56:50.027783|S|1|6.185|0|1
A|FOLD|20250714|14:08:56.557508|S|100|6.195|0|100
A|FOLD|20250714|14:22:12.067734|S|100|6.185|0|100
A|FOLD|20250714|15:56:28.952949|S|2|6.255|0|2
A|FOLD|20250714|15:56:29.925400|S|2|6.255|0|2
A|FOLD|20250714|15:59:37.319405|S|70|6.235|0|70
A|FOLD|20250714|15:59:45.077084|S|100|6.235|0|100
A|FORM|20250714|12:24:53.770947|S|23|35.03|0|23
A|FORM|20250714|12:32:07.128761|S|2|34.96|0|2
A|FORM|20250714|13:10:35.926861|S|2|35.06|0|2
A|FORM|20250714|13:42:47.395375|S|1|35.06|0|1
A|FORM|20250714|13:42:47.395375|S|52|35.06|0|52
A|FORM|20250714|13:44:00.951622|S|70|35.06|0|70
A|FORM|20250714|14:27:19.736763|S|14|35.09|0|14
A|FOSL|20250714|12:15:06.348552|S|100|1.65|0|100
A|FOUR|20250714|09:34:11.621759|S|100|101.84|0|100
A|FOUR|20250714|09:34:11.622420|S|20|101.84|0|20
A|FOUR|20250714|09:34:11.622420|S|120|101.86|0|120
A|FOUR|20250714|11:02:03.594946|S|131|103.77|0|131
A|FOUR|20250714|11:04:40.998766|S|49|103.83|0|49
A|FOUR|20250714|11:06:25.741969|S|14|103.72|0|14
A|FOUR|20250714|11:06:25.755937|S|17|103.6|0|17
A|FOUR|20250714|11:06:25.755944|S|17|103.6|0|17
A|FOUR|20250714|11:06:25.756089|S|17|103.59|0|17
A|FOUR|20250714|11:06:45.161102|S|138|103.45|0|138
A|FOUR|20250714|11:34:47.892939|S|10|103.69|0|10
A|FOUR|20250714|11:57:40.171297|S|5|103.55|0|5
A|FOUR|20250714|12:23:24.842879|S|11|103.48|0|11
A|FOUR|20250714|14:12:49.519151|S|100|103.48|0|100
A|FOUR|20250714|14:56:17.577509|S|178|103.61|0|178
A|FOUR|20250714|15:28:10.365087|S|91|103.21|0|91
A|FOUR|20250714|15:28:10.365112|S|26|103.21|0|26
A|FOUR|20250714|15:48:18.507686|S|100|103.26|0|100
A|FOUR|20250714|15:48:58.286419|S|6|103.26|0|6
A|FOUR|20250714|15:50:10.788102|S|27|103.21|0|27
A|FOUR|20250714|15:51:29.725912|S|21|103.21|0|21
A|FOUR|20250714|15:51:29.725930|S|114|103.21|0|114
A|FOUR|20250714|15:51:29.726394|S|86|103.21|0|86
A|FOUR|20250714|15:51:58.821073|S|100|103.13|0|100
A|FOUR|20250714|15:52:05.732701|S|10|103.13|0|10
A|FOUR|20250714|15:52:38.347011|S|17|103.13|0|17
A|FOUR|20250714|15:54:49.100016|S|10|103.21|0|10
A|FOUR|20250714|15:59:49.520414|S|2|103.26|0|2
A|FOUR|20250714|15:59:49.520414|S|120|103.27|0|120
A|FOX|20250714|10:24:04.738643|S|5|51.08|0|5
A|FOX|20250714|11:01:58.747627|S|75|51.08|0|75
A|FOX|20250714|11:01:58.747731|S|25|51.08|0|25
A|FOX|20250714|15:50:14.799250|S|100|51.24|0|100
A|FOX|20250714|15:50:53.055942|S|75|51.24|0|75
A|FOX|20250714|15:50:53.056049|S|75|51.24|0|75
A|FOX|20250714|15:50:53.056122|S|50|51.24|0|50
A|FOX|20250714|15:55:00.189435|S|100|51.32|0|100
A|FOX|20250714|15:56:14.990545|S|25|51.35|0|25
A|FOX|20250714|15:56:14.990545|S|75|51.36|0|75
A|FOXA|20250714|09:51:03.280155|S|100|55.36|0|100
A|FOXA|20250714|10:00:03.754636|S|150|55.38|0|150
A|FOXA|20250714|10:08:40.496962|S|100|55.58|0|100
A|FOXA|20250714|11:21:36.984501|S|50|55.6|0|50
A|FOXA|20250714|12:15:38.488953|S|50|55.63|0|50
A|FOXA|20250714|13:00:42.449576|S|110|55.8|0|110
A|FOXA|20250714|13:12:13.897992|S|110|55.85|0|110
A|FOXA|20250714|13:12:26.333592|S|110|55.85|0|110
A|FOXA|20250714|13:12:26.342069|S|110|55.85|0|110
A|FOXA|20250714|13:32:53.830050|S|25|55.91|0|25
A|FOXA|20250714|13:36:32.415722|S|25|55.96|0|25
A|FOXA|20250714|13:43:05.270713|S|25|55.92|0|25
A|FOXA|20250714|13:46:51.771448|S|50|55.89|0|50
A|FOXA|20250714|13:50:26.378313|S|1|55.91|0|1
A|FOXA|20250714|13:50:26.378366|S|49|55.91|0|49
A|FOXA|20250714|13:53:20.295831|S|25|55.94|0|25
A|FOXA|20250714|13:53:20.295831|S|20|55.94|0|20
A|FOXA|20250714|13:55:58.191067|S|35|55.99|0|35
A|FOXA|20250714|13:57:41.872625|S|10|55.95|0|10
A|FOXA|20250714|14:00:28.901877|S|45|55.96|0|45
A|FOXA|20250714|14:34:27.236603|S|100|55.96|0|100
A|FOXA|20250714|15:41:54.440176|S|150|55.86|0|150
A|FOXA|20250714|15:43:29.085997|S|150|55.86|0|150
A|FOXA|20250714|15:43:29.086365|S|30|55.86|0|30
A|FOXA|20250714|15:49:25.509357|S|9|55.83|0|9
A|FOXA|20250714|15:49:25.509869|S|22|55.83|0|22
A|FOXA|20250714|15:50:55.297426|S|150|55.78|0|150
A|FOXA|20250714|15:50:55.297538|S|150|55.78|0|150
A|FOXA|20250714|15:51:14.904064|S|38|55.775|0|38
A|FOXA|20250714|15:51:14.904274|S|38|55.775|0|38
A|FOXA|20250714|15:51:14.904345|S|38|55.775|0|38
A|FOXA|20250714|15:51:14.904414|S|38|55.775|0|38
A|FOXA|20250714|15:51:37.161262|S|40|55.775|0|40
A|FOXA|20250714|15:54:30.050197|S|37|55.73|0|37
A|FOXA|20250714|15:54:50.058902|S|28|55.8|0|28
A|FOXA|20250714|15:56:52.379477|S|1|55.94|0|1
A|FOXA|20250714|15:57:16.851600|S|1|55.92|0|1
A|FOXA|20250714|15:57:32.963979|S|1|55.92|0|1
A|FOXA|20250714|15:57:59.082788|S|1|55.9|0|1
A|FOXA|20250714|15:58:33.033758|S|1|55.92|0|1
A|FOXA|20250714|15:58:53.468533|S|5|55.92|0|5
A|FOXO|20250714|09:30:00.114834|S|23964|.155|58341|8820
A|FOXO|20250714|09:30:00.114834|E|23964|.155|58341|1
A|FOXO|20250714|09:30:17.005005|S|7753|.155|0|7753
A|FOXO|20250714|09:35:29.185429|S|100|.154|0|100
A|FOXO|20250714|09:41:18.010701|S|1|.1533|0|1
A|FOXO|20250714|09:42:00.306984|S|450|.15|0|450
A|FOXO|20250714|09:42:00.306984|S|6|.15|0|6
A|FOXO|20250714|09:42:00.306984|S|200|.15|0|200
A|FOXO|20250714|09:43:53.564812|S|1|.1471|0|1
A|FOXO|20250714|10:09:34.369636|S|100|.15|0|100
A|FOXO|20250714|10:59:34.232466|S|100|.1499|0|100
A|FOXO|20250714|10:59:34.232466|S|32|.1499|0|32
A|FOXO|20250714|10:59:34.232467|S|100|.1499|0|100
A|FOXO|20250714|10:59:34.233058|S|300|.1499|0|300
A|FOXO|20250714|11:15:23.464436|S|1|.1495|0|1
A|FOXO|20250714|11:15:26.764646|S|400|.1494|0|400
A|FOXO|20250714|11:15:26.764647|S|100|.1494|0|100
A|FOXO|20250714|11:15:26.764647|S|100|.1494|0|100
A|FOXO|20250714|11:15:26.764647|S|100|.1494|0|100
A|FOXO|20250714|11:15:26.767684|S|700|.1486|0|700
A|FOXO|20250714|11:15:26.767883|S|4600|.1478|0|4600
A|FOXO|20250714|11:15:28.765832|S|100|.147|0|100
A|FOXO|20250714|11:15:30.770826|S|100|.147|0|100
A|FOXO|20250714|11:15:32.772457|S|100|.147|0|100
A|FOXO|20250714|11:29:04.010408|S|300|.1498|0|300
A|FOXO|20250714|11:29:04.010408|S|100|.1498|0|100
A|FOXO|20250714|11:29:04.010408|S|100|.1498|0|100
A|FOXO|20250714|11:30:56.217425|S|100|.1498|0|100
A|FOXO|20250714|11:38:49.744524|S|100|.148|0|100
A|FOXO|20250714|11:39:48.844514|S|200|.1481|0|200
A|FOXO|20250714|11:39:48.844514|S|100|.1481|0|100
A|FOXO|20250714|11:40:05.972404|S|500|.1475|0|500
A|FOXO|20250714|11:40:36.238552|S|100|.1465|0|100
A|FOXO|20250714|11:40:36.238552|S|500|.1465|0|500
A|FOXO|20250714|11:40:37.949263|S|100|.147|0|100
A|FOXO|20250714|11:46:53.489789|S|100|.1472|0|100
A|FOXO|20250714|11:52:32.866251|S|100|.1494|0|100
A|FOXO|20250714|12:09:32.314522|S|22|.1484|0|22
A|FOXO|20250714|12:10:35.975554|S|100|.1482|0|100
A|FOXO|20250714|12:12:10.859296|S|100|.1483|0|100
A|FOXO|20250714|12:13:45.039570|S|100|.1483|0|100
A|FOXO|20250714|12:16:57.758483|S|96|.1482|0|96
A|FOXO|20250714|12:18:29.265331|S|96|.1482|0|96
A|FOXO|20250714|12:47:12.077228|S|200|.1499|0|200
A|FOXO|20250714|12:47:12.077228|S|100|.1499|0|100
A|FOXO|20250714|13:34:53.075437|S|6600|.1464|0|6600
A|FOXO|20250714|14:19:05.411969|S|100|.1444|0|100
A|FOXO|20250714|14:19:06.478320|S|100|.1444|0|100
A|FOXO|20250714|14:35:37.270139|S|73|.14485|0|73
A|FOXO|20250714|14:35:37.270139|S|27|.1441|0|27
A|FOXO|20250714|14:42:28.682333|S|100|.145|0|100
A|FOXO|20250714|14:43:55.717982|S|100|.1442|0|100
A|FOXO|20250714|14:53:24.559043|S|100|.145|0|100
A|FOXO|20250714|14:54:41.193137|S|5|.1441|0|5
A|FOXO|20250714|14:56:07.592944|S|96|.1441|0|96
A|FOXO|20250714|15:02:13.704835|S|63|.1449|0|63
A|FOXO|20250714|15:03:08.776830|S|100|.1441|0|100
A|FOXO|20250714|15:10:39.816592|S|100|.1448|0|100
A|FOXO|20250714|15:10:39.816592|S|100|.1448|0|100
A|FOXO|20250714|15:24:51.777759|S|96|.1441|0|96
A|FOXO|20250714|15:27:36.644199|S|100|.1442|0|100
A|FOXO|20250714|15:49:00.243880|S|100|.1445|0|100
A|FOXO|20250714|15:57:26.594039|S|100|.1448|0|100
A|FOXO|20250714|15:57:53.073443|S|100|.145|0|100
A|FOXO|20250714|15:58:03.017255|S|100|.145|0|100
A|FOXO|20250714|15:58:03.048529|S|100|.145|0|100
A|FOXO|20250714|15:59:16.953764|S|200|.145|0|200
A|FOXO|20250714|15:59:16.953764|S|100|.145|0|100
A|FOXO|20250714|15:59:16.953764|S|1000|.145|0|1000
A|FOXO|20250714|16:00:00.075605|S|8285|.145|81453|1095
A|FPE|20250714|12:19:59.462708|S|100|17.87|0|100
A|FPE|20250714|12:39:44.531991|S|1900|17.87|0|1900
A|FPE|20250714|13:06:34.596945|S|2600|17.87|0|2600
A|FPE|20250714|14:32:43.112096|S|2000|17.88|0|2000
A|FPEI|20250714|10:59:18.994868|S|100|18.995|0|100
A|FPEI|20250714|10:59:19.002285|S|100|18.995|0|100
A|FPEI|20250714|11:40:20.912191|S|132|18.995|0|132
A|FPF|20250714|15:33:32.697153|S|16|18.86|0|16
A|FPF|20250714|15:33:32.697181|S|16|18.86|0|16
A|FPH|20250714|10:09:06.842840|S|100|6.27|0|100
A|FPH|20250714|12:25:34.164812|S|100|6.24|0|100
A|FPH|20250714|12:34:32.979221|S|100|6.23|0|100
A|FPH|20250714|14:25:19.040033|S|100|6.21|0|100
A|FPH|20250714|15:11:55.287646|S|100|6.23|0|100
A|FPI|20250714|11:36:08.015568|S|100|11.15|0|100
A|FPI|20250714|11:36:36.318930|S|100|11.15|0|100
A|FPI|20250714|12:11:22.515829|S|100|11.17|0|100
A|FPI|20250714|13:13:11.907924|S|100|11.15|0|100
A|FPI|20250714|13:59:06.687845|S|53|11.18|0|53
A|FPI|20250714|13:59:06.687879|S|47|11.18|0|47
A|FPI|20250714|14:41:19.197955|S|1|11.19|0|1
A|FPI|20250714|15:48:38.276588|S|100|11.27|0|100
A|FR|20250714|10:50:20.892221|S|100|49.42|0|100
A|FR|20250714|10:50:20.892294|S|100|49.42|0|100
A|FR|20250714|10:50:38.006369|S|208|49.39|0|208
A|FR|20250714|10:57:18.984016|S|50|49.47|0|50
A|FR|20250714|11:21:40.177060|S|72|49.45|0|72
A|FR|20250714|11:21:40.177174|S|61|49.45|0|61
A|FR|20250714|11:21:40.177174|S|16|49.45|0|16
A|FR|20250714|11:21:40.177712|S|29|49.45|0|29
A|FR|20250714|11:21:40.177712|S|39|49.45|0|39
A|FR|20250714|12:17:24.050416|S|74|49.53|0|74
A|FR|20250714|12:17:24.050439|S|16|49.53|0|16
A|FR|20250714|12:17:24.050439|S|11|49.53|0|11
A|FR|20250714|12:17:24.050439|S|10|49.53|0|10
A|FR|20250714|12:50:34.180072|S|70|49.63|0|70
A|FR|20250714|12:50:34.180226|S|30|49.63|0|30
A|FR|20250714|12:50:34.180226|S|70|49.63|0|70
A|FR|20250714|12:50:34.180276|S|30|49.63|0|30
A|FR|20250714|12:50:34.180276|S|24|49.63|0|24
A|FR|20250714|13:03:49.894291|S|198|49.57|0|198
A|FR|20250714|13:36:58.232622|S|49|49.71|0|49
A|FR|20250714|14:47:00.806679|S|221|49.63|0|221
A|FR|20250714|15:25:18.391327|S|71|49.53|0|71
A|FR|20250714|15:25:18.391406|S|121|49.53|0|121
A|FR|20250714|15:28:11.078701|S|158|49.53|0|158
A|FR|20250714|15:44:04.268143|S|192|49.6|0|192
A|FR|20250714|15:56:00.227118|S|11|49.69|0|11
A|FR|20250714|15:58:46.471415|S|44|49.77|0|44
A|FR|20250714|15:59:30.733720|S|10|49.76|0|10
A|FR|20250714|15:59:30.733757|S|10|49.76|0|10
A|FRA|20250714|15:52:08.458578|S|100|13.27|0|100
A|FRBA|20250714|10:47:46.321912|S|14|15.89|0|14
A|FRGE|20250714|10:03:04.943336|S|1|16.84|0|1
A|FRGE|20250714|10:03:15.193926|S|1|16.84|0|1
A|FRGE|20250714|10:03:20.192693|S|1|16.84|0|1
A|FRGT|20250714|11:38:46.224076|S|100|1.95|0|100
A|FRGT|20250714|11:44:41.789705|S|100|1.96|0|100
A|FRGT|20250714|12:17:44.792344|S|100|1.94|0|100
A|FRGT|20250714|12:46:35.524418|S|100|1.94|0|100
A|FRHC|20250714|11:21:01.166271|S|3|149.05|0|3
A|FRHC|20250714|11:48:44.463612|S|9|148.56|0|9
A|FRHC|20250714|13:28:29.678321|S|1|150.86|0|1
A|FRHC|20250714|13:28:54.678537|S|1|150.86|0|1
A|FRME|20250714|11:11:01.582729|S|8|41.3|0|8
A|FRME|20250714|11:37:30.733012|S|100|41.39|0|100
A|FRME|20250714|15:28:13.566573|S|2|41.55|0|2
A|FRME|20250714|15:28:13.566573|S|2|41.55|0|2
A|FRME|20250714|15:53:49.444507|S|39|41.72|0|39
A|FRME|20250714|15:53:49.444521|S|41|41.72|0|41
A|FRO|20250714|09:51:20.119235|S|200|18.52|0|200
A|FRO|20250714|09:51:32.409114|S|100|18.53|0|100
A|FRO|20250714|09:51:32.409425|S|100|18.53|0|100
A|FRO|20250714|10:19:30.972940|S|100|18.545|0|100
A|FRO|20250714|11:13:11.446646|S|100|18.5|0|100
A|FRO|20250714|14:18:11.457331|S|1|18.69|0|1
A|FRO|20250714|14:18:11.457331|S|2|18.69|0|2
A|FRO|20250714|14:49:18.736242|S|100|18.67|0|100
A|FRO|20250714|14:59:08.797475|S|1|18.63|0|1
A|FRO|20250714|15:03:54.274882|S|14|18.62|0|14
A|FROG|20250714|13:02:18.076816|S|1|40.52|0|1
A|FROG|20250714|15:20:58.005606|S|1|40.12|0|1
A|FROG|20250714|15:31:45.477501|S|13|40.16|0|13
A|FROG|20250714|15:31:45.477536|S|4|40.16|0|4
A|FROG|20250714|15:31:45.478317|S|8|40.17|0|8
A|FROG|20250714|15:31:45.478317|S|5|40.17|0|5
A|FROG|20250714|15:46:19.395615|S|34|40.06|0|34
A|FROG|20250714|15:47:32.220082|S|1|40.02|0|1
A|FRPT|20250714|09:34:12.254436|S|100|69.38|0|100
A|FRPT|20250714|09:48:21.112632|S|100|69.64|0|100
A|FRPT|20250714|09:48:21.118043|S|100|69.77|0|100
A|FRPT|20250714|09:50:46.921125|S|4|69.92|0|4
A|FRPT|20250714|10:00:32.952192|S|35|70.3|0|35
A|FRPT|20250714|10:17:37.523056|S|100|70.16|0|100
A|FRPT|20250714|11:19:17.728376|S|170|70.2|0|170
A|FRPT|20250714|11:31:44.573414|S|1|70.53|0|1
A|FRPT|20250714|11:33:27.084782|S|1|70.61|0|1
A|FRPT|20250714|12:16:42.739889|S|1|70.99|0|1
A|FRPT|20250714|13:12:58.638469|S|1|71.995|0|1
A|FRPT|20250714|13:13:22.331472|S|1|71.965|0|1
A|FRPT|20250714|14:12:22.743827|S|1|71.475|0|1
A|FRPT|20250714|14:12:22.821357|S|1|71.445|0|1
A|FRPT|20250714|15:01:41.142254|S|100|71.96|0|100
A|FRPT|20250714|15:41:10.014458|S|62|72.02|0|62
A|FRPT|20250714|15:54:01.194415|S|167|71.48|0|167
A|FRPT|20250714|15:54:01.298890|S|89|71.51|0|89
A|FRPT|20250714|15:57:20.637396|S|100|71.61|0|100
A|FRPT|20250714|15:58:24.041434|S|25|71.89|0|25
A|FRPT|20250714|15:58:24.042028|S|15|71.89|0|15
A|FRSH|20250714|09:32:01.254537|S|25|14.005|0|25
A|FRSH|20250714|09:44:37.965341|S|25|14.245|0|25
A|FRSH|20250714|10:44:18.882151|S|90|14.25|0|90
A|FRSH|20250714|13:17:29.047398|S|100|14.265|0|100
A|FRSH|20250714|14:22:22.387832|S|100|14.215|0|100
A|FRSH|20250714|15:52:46.937124|S|25|14.095|0|25
A|FRSH|20250714|15:58:35.469794|S|5|14.12|0|5
A|FRT|20250714|10:52:57.412069|S|5|94.665|0|5
A|FRT|20250714|14:20:28.775439|S|20|94.74|0|20
A|FRT|20250714|15:50:03.601249|S|100|94.86|0|100
A|FRT|20250714|15:55:00.060240|S|100|94.97|0|100
A|FRT|20250714|15:59:32.196504|S|1|94.98|0|1
A|FRT|20250714|15:59:45.837921|S|1|94.995|0|1
A|FRT|20250714|15:59:48.515029|S|1|94.97|0|1
A|FSCO|20250714|11:14:25.223888|S|200|7.205|0|200
A|FSCO|20250714|11:50:35.923093|S|210|7.205|0|210
A|FSCO|20250714|13:34:41.712716|S|100|7.2|0|100
A|FSCO|20250714|14:30:14.615278|S|100|7.21|0|100
A|FSCO|20250714|14:34:01.579215|S|100|7.21|0|100
A|FSI|20250714|09:30:00.100281|E|3490|5.74|51268|11
A|FSI|20250714|09:30:00.100281|S|3490|5.74|51268|3378
A|FSI|20250714|15:44:39.854523|S|1|5.85|0|1
A|FSI|20250714|15:59:54.810256|S|21|5.89|0|21
A|FSI|20250714|15:59:54.810256|S|27|5.86|0|27
A|FSI|20250714|15:59:54.810256|S|17|5.87|0|17
A|FSI|20250714|15:59:54.810256|S|16|5.88|0|16
A|FSI|20250714|15:59:54.810257|S|22|5.9|0|22
A|FSI|20250714|15:59:54.810257|S|100|5.91|0|100
A|FSI|20250714|16:00:00.070169|S|198|5.83|73952|198
A|FSIG|20250714|10:24:46.678896|S|972|19.065|0|972
A|FSIG|20250714|10:35:28.214880|S|437|19.065|0|437
A|FSIG|20250714|10:36:21.016533|S|779|19.065|0|779
A|FSK|20250714|09:40:27.911902|S|150|21.8|0|150
A|FSK|20250714|10:05:42.132202|S|200|21.575|0|200
A|FSK|20250714|10:56:06.764041|S|1|21.72|0|1
A|FSK|20250714|12:19:38.620475|S|161|21.58|0|161
A|FSLR|20250714|09:32:35.909411|S|100|164.31|0|100
A|FSLR|20250714|09:33:31.468352|S|2|164.56|0|2
A|FSLR|20250714|09:33:31.469864|S|1|164.56|0|1
A|FSLR|20250714|09:39:03.392669|S|3|164.15|0|3
A|FSLR|20250714|11:09:26.533363|S|3|160.39|0|3
A|FSLR|20250714|11:35:30.696409|S|7|160.53|0|7
A|FSLR|20250714|11:35:35.043182|S|93|160.53|0|93
A|FSLR|20250714|11:35:35.043183|S|100|160.53|0|100
A|FSLR|20250714|11:35:35.043365|S|25|160.53|0|25
A|FSLR|20250714|11:57:25.968611|S|100|160.87|0|100
A|FSLR|20250714|12:18:59.613633|S|100|160.93|0|100
A|FSLR|20250714|13:23:09.691319|S|3|160.2|0|3
A|FSLR|20250714|13:47:24.953636|S|1|160.06|0|1
A|FSLR|20250714|14:01:03.008236|S|1|160.22|0|1
A|FSLR|20250714|14:01:03.008236|S|1|160.22|0|1
A|FSLR|20250714|14:12:54.767737|S|1|159.97|0|1
A|FSLR|20250714|14:39:44.540479|S|1|161.09|0|1
A|FSLR|20250714|14:55:27.600752|S|62|161.23|0|62
A|FSLR|20250714|14:55:27.600846|S|38|161.23|0|38
A|FSLR|20250714|15:02:57.716605|S|4|161.39|0|4
A|FSLR|20250714|15:02:57.717666|S|4|161.39|0|4
A|FSLR|20250714|15:04:15.024629|S|3|161.5|0|3
A|FSLR|20250714|15:08:23.018049|S|66|161.4|0|66
A|FSLR|20250714|15:08:23.255684|S|2|161.4|0|2
A|FSLR|20250714|15:34:53.663849|S|100|161.11|0|100
A|FSLR|20250714|15:53:11.592155|S|62|161.56|0|62
A|FSLR|20250714|15:55:41.815877|S|1|160.81|0|1
A|FSLR|20250714|15:57:45.569448|S|1|160.93|0|1
A|FSLY|20250714|11:43:51.340010|S|100|6.75|0|100
A|FSLY|20250714|11:53:53.963445|S|100|6.76|0|100
A|FSLY|20250714|11:59:02.742749|S|11|6.76|0|11
A|FSLY|20250714|11:59:02.742900|S|202|6.76|0|202
A|FSLY|20250714|12:03:48.610197|S|100|6.78|0|100
A|FSLY|20250714|12:05:06.279116|S|89|6.79|0|89
A|FSLY|20250714|12:05:06.279194|S|11|6.79|0|11
A|FSLY|20250714|12:11:50.371593|S|100|6.81|0|100
A|FSLY|20250714|12:21:19.540363|S|100|6.8|0|100
A|FSLY|20250714|12:22:23.174725|S|100|6.81|0|100
A|FSLY|20250714|12:30:50.701042|S|100|6.8|0|100
A|FSLY|20250714|12:36:38.236987|S|100|6.79|0|100
A|FSLY|20250714|12:41:13.287556|S|100|6.8|0|100
A|FSLY|20250714|13:04:24.190931|S|100|6.82|0|100
A|FSLY|20250714|13:30:11.635523|S|100|6.81|0|100
A|FSLY|20250714|13:48:52.088573|S|100|6.8|0|100
A|FSLY|20250714|14:06:48.385183|S|100|6.82|0|100
A|FSLY|20250714|14:13:18.121256|S|100|6.82|0|100
A|FSLY|20250714|14:43:20.112294|S|5|6.82|0|5
A|FSLY|20250714|14:47:20.877244|S|100|6.81|0|100
A|FSLY|20250714|15:04:08.462225|S|100|6.8|0|100
A|FSLY|20250714|15:16:27.608190|S|20|6.81|0|20
A|FSLY|20250714|15:56:05.799577|S|200|6.775|0|200
A|FSM|20250714|09:42:36.388382|S|10|6.88|0|10
A|FSM|20250714|10:46:04.752053|S|101|6.715|0|101
A|FSM|20250714|11:01:28.646170|S|400|6.685|0|400
A|FSM|20250714|11:59:18.755303|S|100|6.65|0|100
A|FSM|20250714|14:04:07.492060|S|2080|6.595|0|2080
A|FSM|20250714|14:44:08.030009|S|10|6.59|0|10
A|FSM|20250714|15:58:18.743407|S|100|6.585|0|100
A|FSMB|20250714|09:37:31.852466|S|100|19.945|0|100
A|FSP|20250714|09:30:00.093080|S|980|1.69|55220|294
A|FSP|20250714|10:07:33.585548|S|100|1.71|0|100
A|FSP|20250714|10:08:26.711977|S|11|1.71|0|11
A|FSP|20250714|10:08:26.711978|S|100|1.71|0|100
A|FSP|20250714|10:08:31.084233|S|100|1.71|0|100
A|FSP|20250714|10:37:15.748137|S|100|1.71|0|100
A|FSP|20250714|12:11:37.172135|S|100|1.7|0|100
A|FSP|20250714|12:11:37.172136|S|100|1.7|0|100
A|FSP|20250714|12:11:37.172136|S|100|1.7|0|100
A|FSP|20250714|12:11:37.172136|S|12|1.7|0|12
A|FSP|20250714|12:11:37.172136|S|100|1.7|0|100
A|FSP|20250714|13:51:14.853418|S|100|1.7|0|100
A|FSP|20250714|14:36:12.714336|S|100|1.71|0|100
A|FSP|20250714|15:49:59.032466|S|500|1.73|0|500
A|FSP|20250714|15:54:43.255110|S|159|1.725|0|159
A|FSP|20250714|16:00:00.067257|S|18135|1.74|78760|3751
A|FSS|20250714|10:41:22.774444|S|35|110.48|0|35
A|FSS|20250714|10:41:22.774518|S|1|110.48|0|1
A|FSS|20250714|11:08:03.925150|S|100|108.29|0|100
A|FSS|20250714|11:14:14.501632|S|6|108.69|0|6
A|FSS|20250714|11:14:14.501651|S|4|108.69|0|4
A|FSS|20250714|11:14:14.501652|S|2|108.69|0|2
A|FSS|20250714|11:14:14.501697|S|79|108.69|0|79
A|FSS|20250714|11:14:14.501752|S|9|108.69|0|9
A|FSS|20250714|11:18:11.178508|S|25|108.51|0|25
A|FSS|20250714|11:25:06.904356|S|7|108.11|0|7
A|FSS|20250714|11:31:27.725437|S|100|108.03|0|100
A|FSS|20250714|12:24:33.101108|S|100|107.92|0|100
A|FSS|20250714|12:48:13.096143|S|50|107.88|0|50
A|FSS|20250714|12:48:39.984845|S|3|107.88|0|3
A|FSS|20250714|12:59:37.810225|S|9|107.88|0|9
A|FSS|20250714|12:59:37.810235|S|20|107.88|0|20
A|FSS|20250714|12:59:37.810357|S|9|107.88|0|9
A|FSS|20250714|13:46:24.020220|S|100|108.25|0|100
A|FSS|20250714|14:50:20.259587|S|100|108|0|100
A|FSS|20250714|14:50:25.269687|S|25|107.97|0|25
A|FSS|20250714|14:50:25.269763|S|25|107.97|0|25
A|FSS|20250714|14:50:25.269832|S|25|107.97|0|25
A|FSS|20250714|15:51:03.832893|S|25|107.65|0|25
A|FSS|20250714|15:51:03.832961|S|25|107.65|0|25
A|FSS|20250714|15:59:48.535441|S|7|107.95|0|7
A|FSUN|20250714|12:51:36.882868|S|1|37.51|0|1
A|FSUN|20250714|15:44:56.937027|S|9|37.91|0|9
A|FSV|20250714|10:15:12.889345|S|26|179.14|0|26
A|FSV|20250714|14:01:54.914019|S|10|179.73|0|10
A|FSV|20250714|15:49:25.070328|S|200|178.86|0|200
A|FTA|20250714|14:11:50.914815|S|1|80.325|0|1
A|FTA|20250714|14:11:51.915460|S|1|80.325|0|1
A|FTAI|20250714|10:58:30.191857|S|100|112.9|0|100
A|FTAI|20250714|12:50:05.110926|S|29|113.27|0|29
A|FTAI|20250714|13:41:05.407983|S|100|114.63|0|100
A|FTAI|20250714|14:10:02.751079|S|1|114.24|0|1
A|FTAI|20250714|14:37:38.004643|S|2|115.04|0|2
A|FTAI|20250714|15:03:58.650666|S|58|115.47|0|58
A|FTAI|20250714|15:06:46.246255|S|2|115.63|0|2
A|FTAI|20250714|15:07:35.461414|S|69|115.5|0|69
A|FTAI|20250714|15:13:49.531021|S|16|115.44|0|16
A|FTAI|20250714|15:13:49.531054|S|48|115.44|0|48
A|FTAI|20250714|15:20:01.550906|S|62|115.72|0|62
A|FTAI|20250714|15:35:55.017561|S|24|115.67|0|24
A|FTAI|20250714|15:56:12.105828|S|100|114.65|0|100
A|FTAI|20250714|15:58:03.059464|S|121|114.73|0|121
A|FTAI|20250714|15:58:03.059588|S|7|114.73|0|7
A|FTCB|20250714|09:38:05.548039|S|100|20.85|0|100
A|FTCB|20250714|09:38:05.548111|S|100|20.85|0|100
A|FTCB|20250714|11:21:07.000649|S|279|20.835|0|279
A|FTCS|20250714|09:35:23.280616|S|41|90.65|0|41
A|FTCS|20250714|09:35:23.280635|S|159|90.65|0|159
A|FTCS|20250714|09:38:03.331576|S|3|90.68|0|3
A|FTCS|20250714|09:38:03.331632|S|49|90.68|0|49
A|FTCS|20250714|09:38:03.331647|S|144|90.68|0|144
A|FTCS|20250714|09:38:03.331675|S|4|90.68|0|4
A|FTCS|20250714|10:08:04.677322|S|200|90.94|0|200
A|FTCS|20250714|15:59:46.921423|S|200|91.085|0|200
A|FTDR|20250714|11:49:05.327889|S|1|58.42|0|1
A|FTDR|20250714|15:50:00.013440|S|91|58.46|0|91
A|FTEC|20250714|09:49:12.151291|S|2|198.3|0|2
A|FTEC|20250714|09:50:10.784165|S|100|198.29|0|100
A|FTEC|20250714|09:50:18.694000|S|87|198.29|0|87
A|FTEC|20250714|09:50:51.435653|S|100|198.3|0|100
A|FTEC|20250714|09:51:04.130804|S|69|198.32|0|69
A|FTEC|20250714|09:55:00.603052|S|85|198.38|0|85
A|FTEC|20250714|10:14:02.605155|S|44|198.65|0|44
A|FTEC|20250714|10:14:02.606078|S|34|198.65|0|34
A|FTEC|20250714|11:12:42.718246|S|100|199.21|0|100
A|FTEC|20250714|11:20:58.010343|S|1|199.29|0|1
A|FTEC|20250714|11:21:48.670275|S|91|199.27|0|91
A|FTEC|20250714|12:20:23.085806|S|100|199.57|0|100
A|FTEC|20250714|12:21:06.450159|S|100|199.63|0|100
A|FTEC|20250714|15:03:22.322982|S|100|199.77|0|100
A|FTEC|20250714|15:20:19.580461|E|100|199.61|0|100
A|FTEC|20250714|15:20:21.888878|E|100|199.62|0|100
A|FTEC|20250714|15:45:01.164876|S|24|199.36|0|24
A|FTEC|20250714|15:45:01.164895|S|76|199.36|0|76
A|FTEC|20250714|15:45:02.985406|S|69|199.35|0|69
A|FTEC|20250714|15:45:02.985508|S|31|199.35|0|31
A|FTEC|20250714|15:46:00.866465|S|100|199.27|0|100
A|FTEC|20250714|15:48:38.284653|S|100|199.33|0|100
A|FTEC|20250714|15:50:00.027257|S|100|199.36|0|100
A|FTEC|20250714|15:58:20.079295|E|100|199.4|0|100
A|FTEC|20250714|15:58:20.079384|E|100|199.4|0|100
A|FTEC|20250714|15:59:53.276154|S|34|199.37|0|34
A|FTEK|20250714|10:02:30.976295|S|100|2.53|0|100
A|FTEK|20250714|11:43:01.405287|S|100|2.56|0|100
A|FTEK|20250714|11:55:30.915279|S|88|2.54|0|88
A|FTEK|20250714|11:55:30.916056|S|12|2.54|0|12
A|FTEK|20250714|12:18:09.497307|S|100|2.5|0|100
A|FTEK|20250714|12:37:55.047094|S|100|2.54|0|100
A|FTEK|20250714|13:52:23.162330|S|100|2.58|0|100
A|FTEK|20250714|13:52:23.162331|S|100|2.59|0|100
A|FTEK|20250714|14:00:32.867532|E|100|2.56|0|100
A|FTEK|20250714|14:25:00.152493|S|100|2.58|0|100
A|FTEK|20250714|14:54:02.183668|S|1|2.6|0|1
A|FTEK|20250714|14:54:02.183668|S|100|2.59|0|100
A|FTF|20250714|09:30:00.093354|S|4845|6.48|51151|1698
A|FTF|20250714|09:30:00.093354|E|4845|6.48|51151|71
A|FTF|20250714|10:46:33.411586|S|100|6.49|0|100
A|FTF|20250714|10:48:18.445125|S|100|6.49|0|100
A|FTF|20250714|10:57:00.542937|S|100|6.49|0|100
A|FTF|20250714|10:57:51.539206|S|100|6.49|0|100
A|FTF|20250714|12:27:17.531868|S|100|6.49|0|100
A|FTF|20250714|12:27:17.532470|S|100|6.49|0|100
A|FTF|20250714|12:27:17.533904|S|17|6.49|0|17
A|FTF|20250714|12:27:47.001505|S|100|6.49|0|100
A|FTF|20250714|15:50:05.122248|S|100|6.49|0|100
A|FTF|20250714|16:00:00.067198|S|136|6.5|73514|136
A|FTFT|20250714|15:48:21.034742|E|11|2.52|0|11
A|FTI|20250714|10:16:52.196485|S|100|35.025|0|100
A|FTI|20250714|10:30:22.418964|S|100|35.01|0|100
A|FTI|20250714|11:57:45.306481|S|5|34.74|0|5
A|FTI|20250714|11:57:45.306497|S|95|34.74|0|95
A|FTI|20250714|11:57:45.306498|S|5|34.74|0|5
A|FTI|20250714|11:57:45.306522|S|13|34.74|0|13
A|FTI|20250714|11:57:45.307541|S|17|34.74|0|17
A|FTI|20250714|11:57:45.307754|S|65|34.74|0|65
A|FTI|20250714|11:59:18.704686|S|100|34.73|0|100
A|FTI|20250714|13:39:19.626380|S|1|34.665|0|1
A|FTI|20250714|15:47:15.187494|S|100|34.37|0|100
A|FTI|20250714|15:47:15.187514|S|23|34.37|0|23
A|FTI|20250714|15:51:06.899564|S|100|34.4|0|100
A|FTK|20250714|09:44:19.242853|S|100|13.185|0|100
A|FTK|20250714|09:44:19.242886|S|7|13.185|0|7
A|FTK|20250714|10:42:37.987497|S|92|13.1|0|92
A|FTK|20250714|12:11:27.231271|S|100|13|0|100
A|FTK|20250714|12:20:47.690920|S|1|12.965|0|1
A|FTK|20250714|15:33:49.006063|S|22|13.17|0|22
A|FTLF|20250714|14:07:55.006111|S|39|12.94|0|39
A|FTNT|20250714|09:36:22.881672|S|100|101.14|0|100
A|FTNT|20250714|09:36:22.881701|S|100|101.14|0|100
A|FTNT|20250714|09:39:55.158684|S|100|101.29|0|100
A|FTNT|20250714|09:39:55.158795|S|9|101.29|0|9
A|FTNT|20250714|09:45:10.677479|S|100|100.93|0|100
A|FTNT|20250714|09:45:30.579348|S|100|100.91|0|100
A|FTNT|20250714|10:00:10.078121|S|100|101.45|0|100
A|FTNT|20250714|10:02:50.077964|S|100|101.83|0|100
A|FTNT|20250714|10:02:50.078327|S|100|101.83|0|100
A|FTNT|20250714|10:02:50.078997|S|100|101.83|0|100
A|FTNT|20250714|10:03:31.835506|S|15|101.92|0|15
A|FTNT|20250714|10:03:31.835519|S|15|101.92|0|15
A|FTNT|20250714|10:03:31.835519|S|85|101.92|0|85
A|FTNT|20250714|10:03:31.835620|S|85|101.92|0|85
A|FTNT|20250714|10:05:58.664452|S|7|101.85|0|7
A|FTNT|20250714|10:05:58.664464|S|8|101.85|0|8
A|FTNT|20250714|10:11:48.551058|S|100|101.87|0|100
A|FTNT|20250714|10:11:48.551058|S|26|101.87|0|26
A|FTNT|20250714|10:11:48.551085|S|74|101.87|0|74
A|FTNT|20250714|10:11:48.551086|S|74|101.87|0|74
A|FTNT|20250714|10:11:48.551087|S|26|101.87|0|26
A|FTNT|20250714|10:11:48.551088|S|100|101.87|0|100
A|FTNT|20250714|10:11:48.551100|S|100|101.87|0|100
A|FTNT|20250714|10:11:48.551159|S|100|101.87|0|100
A|FTNT|20250714|10:11:48.551164|S|100|101.86|0|100
A|FTNT|20250714|10:11:48.551267|S|100|101.86|0|100
A|FTNT|20250714|10:12:52.134716|S|100|101.85|0|100
A|FTNT|20250714|10:12:52.134773|S|100|101.85|0|100
A|FTNT|20250714|10:12:52.134821|S|100|101.85|0|100
A|FTNT|20250714|10:18:02.551007|S|100|101.95|0|100
A|FTNT|20250714|10:24:45.314228|S|100|102.29|0|100
A|FTNT|20250714|10:24:45.314252|S|100|102.29|0|100
A|FTNT|20250714|10:24:45.314278|S|100|102.29|0|100
A|FTNT|20250714|10:24:45.314303|S|100|102.29|0|100
A|FTNT|20250714|10:27:01.327960|S|100|102.46|0|100
A|FTNT|20250714|10:27:01.327997|S|100|102.46|0|100
A|FTNT|20250714|10:27:01.328000|S|29|102.46|0|29
A|FTNT|20250714|10:27:01.328024|S|58|102.46|0|58
A|FTNT|20250714|10:27:01.328024|S|5|102.46|0|5
A|FTNT|20250714|10:27:01.328025|S|95|102.46|0|95
A|FTNT|20250714|10:27:01.328025|S|5|102.46|0|5
A|FTNT|20250714|10:27:01.328095|S|13|102.46|0|13
A|FTNT|20250714|10:27:03.221753|S|82|102.46|0|82
A|FTNT|20250714|10:27:12.121297|S|100|102.45|0|100
A|FTNT|20250714|10:27:12.121297|S|100|102.45|0|100
A|FTNT|20250714|10:27:12.121354|S|100|102.45|0|100
A|FTNT|20250714|10:27:12.121354|S|100|102.45|0|100
A|FTNT|20250714|10:27:14.772377|S|100|102.45|0|100
A|FTNT|20250714|10:27:14.772377|S|100|102.45|0|100
A|FTNT|20250714|10:27:14.772470|S|100|102.45|0|100
A|FTNT|20250714|10:27:14.772470|S|100|102.45|0|100
A|FTNT|20250714|10:27:15.428302|S|100|102.45|0|100
A|FTNT|20250714|10:27:15.428302|S|100|102.45|0|100
A|FTNT|20250714|10:36:56.749523|S|100|102.1|0|100
A|FTNT|20250714|10:36:56.749536|S|14|102.1|0|14
A|FTNT|20250714|10:36:56.749673|S|86|102.1|0|86
A|FTNT|20250714|10:36:56.749674|S|14|102.1|0|14
A|FTNT|20250714|10:36:56.749990|S|14|102.1|0|14
A|FTNT|20250714|10:36:56.749990|S|86|102.1|0|86
A|FTNT|20250714|10:36:56.750403|S|86|102.1|0|86
A|FTNT|20250714|10:36:56.750404|S|45|102.1|0|45
A|FTNT|20250714|10:36:56.750613|S|55|102.1|0|55
A|FTNT|20250714|10:40:04.194234|S|100|102.055|0|100
A|FTNT|20250714|10:43:42.157124|S|18|102.03|0|18
A|FTNT|20250714|10:43:42.157291|S|82|102.03|0|82
A|FTNT|20250714|10:56:35.467499|S|100|102.38|0|100
A|FTNT|20250714|11:16:35.056465|S|22|103.09|0|22
A|FTNT|20250714|11:24:11.332310|S|24|102.91|0|24
A|FTNT|20250714|11:50:04.063368|S|1|102.42|0|1
A|FTNT|20250714|11:50:04.063385|S|39|102.42|0|39
A|FTNT|20250714|12:43:06.427984|S|24|102.57|0|24
A|FTNT|20250714|12:43:06.427994|S|9|102.57|0|9
A|FTNT|20250714|12:43:06.428065|S|39|102.57|0|39
A|FTNT|20250714|13:06:21.711667|S|100|102.89|0|100
A|FTNT|20250714|13:35:16.062937|S|49|103.1|0|49
A|FTNT|20250714|13:35:16.062956|S|14|103.1|0|14
A|FTNT|20250714|13:35:16.062999|S|37|103.1|0|37
A|FTNT|20250714|13:44:21.143035|S|50|103.15|0|50
A|FTNT|20250714|13:45:33.901660|S|44|103.18|0|44
A|FTNT|20250714|13:45:55.598838|S|126|103.16|0|126
A|FTNT|20250714|13:45:55.599136|S|102|103.16|0|102
A|FTNT|20250714|13:52:51.609447|S|10|103.36|0|10
A|FTNT|20250714|14:34:36.214392|S|100|102.97|0|100
A|FTNT|20250714|15:16:49.975330|S|3|102.79|0|3
A|FTNT|20250714|15:31:34.606727|S|50|102.79|0|50
A|FTNT|20250714|15:42:05.859387|S|50|102.59|0|50
A|FTNT|20250714|15:45:39.472836|S|50|102.58|0|50
A|FTNT|20250714|15:53:11.481517|S|50|102.88|0|50
A|FTNT|20250714|15:54:50.064275|S|100|102.84|0|100
A|FTNT|20250714|15:54:50.064276|S|230|102.84|0|230
A|FTNT|20250714|15:55:39.992136|S|100|102.96|0|100
A|FTNT|20250714|15:56:15.737087|S|1|102.95|0|1
A|FTNT|20250714|15:56:15.737352|S|100|102.95|0|100
A|FTNT|20250714|15:56:15.737352|S|99|102.95|0|99
A|FTNT|20250714|15:56:31.768237|S|100|102.92|0|100
A|FTNT|20250714|15:56:52.955388|S|1|102.94|0|1
A|FTNT|20250714|15:56:59.662611|S|2|102.94|0|2
A|FTNT|20250714|15:57:02.225569|S|70|102.93|0|70
A|FTNT|20250714|15:57:02.225570|S|43|102.93|0|43
A|FTNT|20250714|15:57:12.930569|S|1|102.91|0|1
A|FTNT|20250714|15:57:20.235626|S|1|102.9|0|1
A|FTNT|20250714|15:57:39.072855|S|1|102.88|0|1
A|FTNT|20250714|15:57:50.113518|S|1|102.85|0|1
A|FTNT|20250714|15:58:00.680634|S|1|102.88|0|1
A|FTNT|20250714|15:58:12.185260|S|1|102.89|0|1
A|FTNT|20250714|15:58:20.086137|S|1|102.92|0|1
A|FTNT|20250714|15:58:31.067851|S|1|102.94|0|1
A|FTNT|20250714|15:58:45.064522|S|1|102.95|0|1
A|FTQI|20250714|11:39:26.746156|S|22|19.65|0|22
A|FTQI|20250714|11:39:26.746259|S|78|19.65|0|78
A|FTRE|20250714|09:51:19.382660|S|100|5.1|0|100
A|FTRE|20250714|10:40:06.349195|S|200|5.14|0|200
A|FTRE|20250714|12:05:37.493903|S|419|5.03|0|419
A|FTRE|20250714|12:42:15.008604|S|110|5.035|0|110
A|FTRE|20250714|12:54:45.044679|S|100|5.03|0|100
A|FTRE|20250714|13:04:09.176034|S|100|5.11|0|100
A|FTRE|20250714|14:22:08.461701|S|120|5.005|0|120
A|FTRE|20250714|14:39:11.897744|S|100|5.01|0|100
A|FTRE|20250714|15:42:20.864240|S|100|4.96|0|100
A|FTRE|20250714|15:42:20.864241|S|100|4.96|0|100
A|FTRE|20250714|15:44:04.344321|S|100|4.96|0|100
A|FTRE|20250714|15:44:04.344726|S|100|4.96|0|100
A|FTRE|20250714|15:50:00.109948|S|100|4.95|0|100
A|FTRE|20250714|15:52:58.737983|S|100|4.95|0|100
A|FTRE|20250714|15:52:58.737984|S|100|4.95|0|100
A|FTRE|20250714|15:54:58.842471|S|100|4.96|0|100
A|FTRE|20250714|15:54:58.842781|S|100|4.96|0|100
A|FTRE|20250714|15:55:59.261855|S|100|4.97|0|100
A|FTRE|20250714|15:55:59.261855|S|15|4.97|0|15
A|FTRE|20250714|15:55:59.261856|S|100|4.97|0|100
A|FTRE|20250714|15:56:38.629057|S|100|4.99|0|100
A|FTRE|20250714|15:56:38.629244|S|100|4.99|0|100
A|FTS|20250714|11:38:39.455708|S|2|47.38|0|2
A|FTS|20250714|14:37:09.898577|S|6|47.24|0|6
A|FTS|20250714|15:13:19.083911|S|5|47.23|0|5
A|FTS|20250714|15:39:40.394612|S|17|47.16|0|17
A|FTSL|20250714|10:03:31.553828|S|100|46.095|0|100
A|FTSL|20250714|10:09:16.275023|S|100|46.095|0|100
A|FTSL|20250714|10:28:00.082766|S|7|46.1|0|7
A|FTSL|20250714|10:29:13.888665|S|10|46.1|0|10
A|FTSL|20250714|10:29:13.896593|S|2|46.1|0|2
A|FTSL|20250714|10:35:53.668447|S|200|46.105|0|200
A|FTSL|20250714|10:35:53.671212|S|200|46.105|0|200
A|FTSL|20250714|13:05:15.578011|S|100|46.095|0|100
A|FTSM|20250714|13:57:29.118216|S|100|59.9|0|100
A|FTSM|20250714|15:00:15.099965|S|23|59.91|0|23
A|FTV|20250714|10:17:21.511889|S|10|52.11|0|10
A|FTV|20250714|10:52:46.111527|S|10|51.98|0|10
A|FTV|20250714|11:19:06.741409|S|16|51.95|0|16
A|FTV|20250714|14:23:14.748989|S|150|52.34|0|150
A|FTV|20250714|14:23:14.749085|S|30|52.34|0|30
A|FTV|20250714|14:50:18.928321|S|1|52.43|0|1
A|FTV|20250714|15:41:05.234053|S|1|52.36|0|1
A|FTV|20250714|15:50:02.016901|S|150|52.29|0|150
A|FTV|20250714|15:50:02.016985|S|130|52.29|0|130
A|FTV|20250714|15:50:03.426484|S|150|52.29|0|150
A|FTV|20250714|15:51:21.073355|S|80|52.23|0|80
A|FTV|20250714|15:51:21.073355|S|100|52.23|0|100
A|FTV|20250714|15:51:21.073355|S|200|52.23|0|200
A|FTV|20250714|15:55:07.723685|S|150|52.17|0|150
A|FTV|20250714|15:57:14.115684|S|10|52.18|0|10
A|FTV|20250714|15:58:07.004285|S|3|52.135|0|3
A|FTV|20250714|15:59:35.337689|S|200|52.155|0|200
A|FUBO|20250714|09:30:12.146938|S|100|3.31|0|100
A|FUBO|20250714|09:30:16.287874|S|100|3.32|0|100
A|FUBO|20250714|09:30:16.289462|S|1750|3.325|0|1750
A|FUBO|20250714|09:41:54.075977|S|712|3.385|0|712
A|FUBO|20250714|10:35:28.180168|S|114|3.42|0|114
A|FUBO|20250714|10:35:28.180205|S|5|3.42|0|5
A|FUBO|20250714|10:35:28.180223|S|16|3.42|0|16
A|FUBO|20250714|10:43:16.324571|S|10|3.42|0|10
A|FUBO|20250714|10:55:58.564756|S|2|3.43|0|2
A|FUBO|20250714|10:55:58.567702|S|23|3.43|0|23
A|FUBO|20250714|11:02:28.354043|S|900|3.425|0|900
A|FUBO|20250714|12:12:53.344089|S|831|3.395|0|831
A|FUBO|20250714|12:16:44.731767|S|450|3.385|0|450
A|FUBO|20250714|14:25:07.926020|S|100|3.4|0|100
A|FUBO|20250714|14:25:07.926815|S|100|3.4|0|100
A|FUBO|20250714|14:25:07.933175|S|296|3.4|0|296
A|FUBO|20250714|14:25:08.031097|S|100|3.405|0|100
A|FUBO|20250714|14:25:08.031231|S|300|3.405|0|300
A|FUBO|20250714|14:25:08.031323|S|204|3.405|0|204
A|FUBO|20250714|14:25:14.135130|S|1532|3.405|0|1532
A|FUBO|20250714|14:32:27.998087|S|100|3.41|0|100
A|FUBO|20250714|15:51:11.517450|S|600|3.415|0|600
A|FUBO|20250714|15:51:18.402859|S|200|3.415|0|200
A|FUBO|20250714|15:51:33.052770|S|100|3.415|0|100
A|FUBO|20250714|15:57:47.157028|S|100|3.405|0|100
A|FUBO|20250714|15:58:38.196142|S|100|3.405|0|100
A|FUFU|20250714|11:42:45.258728|S|80|3.905|0|80
A|FUFU|20250714|11:51:55.756147|S|2|3.86|0|2
A|FUFU|20250714|12:34:05.441031|S|11|3.88|0|11
A|FUFU|20250714|12:58:49.944156|S|13|3.86|0|13
A|FUFU|20250714|13:19:21.534027|S|96|3.85|0|96
A|FUFU|20250714|13:29:56.333098|S|2|3.82|0|2
A|FUFU|20250714|13:32:59.862631|S|10|3.82|0|10
A|FUL|20250714|13:21:21.645768|S|100|62.5|0|100
A|FUL|20250714|14:22:31.379260|S|99|62.61|0|99
A|FUL|20250714|14:22:31.379668|S|1|62.61|0|1
A|FUL|20250714|15:01:23.956422|S|100|62.51|0|100
A|FUL|20250714|15:08:13.637919|S|30|62.34|0|30
A|FUL|20250714|15:57:30.086516|S|1|62.29|0|1
A|FULC|20250714|11:45:39.585857|S|9|7.94|0|9
A|FULC|20250714|11:58:45.316480|S|100|8|0|100
A|FULC|20250714|12:45:53.737631|S|1|7.97|0|1
A|FULC|20250714|13:36:00.360862|S|118|7.94|0|118
A|FULC|20250714|13:36:00.874429|S|55|7.94|0|55
A|FULC|20250714|15:49:02.253450|S|100|7.78|0|100
A|FULC|20250714|15:49:29.704438|S|58|7.78|0|58
A|FULC|20250714|15:50:43.386578|S|150|7.78|0|150
A|FULC|20250714|15:50:58.929876|S|150|7.78|0|150
A|FULC|20250714|15:51:06.585315|S|150|7.78|0|150
A|FULT|20250714|09:46:05.534697|S|1|19.25|0|1
A|FULT|20250714|10:56:01.763220|S|69|19.42|0|69
A|FULT|20250714|10:57:19.099474|S|90|19.42|0|90
A|FULT|20250714|11:05:15.684349|S|100|19.4|0|100
A|FULT|20250714|11:06:24.374445|S|73|19.39|0|73
A|FULT|20250714|11:06:24.374445|S|7|19.39|0|7
A|FULT|20250714|11:08:00.780542|S|8|19.36|0|8
A|FULT|20250714|11:16:24.947551|S|8|19.39|0|8
A|FULT|20250714|11:19:20.611027|S|49|19.37|0|49
A|FULT|20250714|11:37:10.715054|S|27|19.45|0|27
A|FULT|20250714|11:38:52.410965|S|4|19.45|0|4
A|FULT|20250714|11:47:02.626631|S|4|19.46|0|4
A|FULT|20250714|11:47:02.626631|S|4|19.46|0|4
A|FULT|20250714|11:50:03.081758|S|11|19.46|0|11
A|FULT|20250714|12:16:53.431254|S|11|19.49|0|11
A|FULT|20250714|12:16:53.431264|S|5|19.49|0|5
A|FULT|20250714|12:19:16.723980|S|25|19.465|0|25
A|FULT|20250714|12:30:59.153427|S|100|19.48|0|100
A|FULT|20250714|12:30:59.153503|S|100|19.48|0|100
A|FULT|20250714|12:35:46.367632|S|56|19.435|0|56
A|FULT|20250714|12:43:39.426020|S|100|19.43|0|100
A|FULT|20250714|13:45:34.629784|S|10|19.46|0|10
A|FULT|20250714|14:14:56.358118|S|10|19.49|0|10
A|FULT|20250714|14:37:26.917261|S|72|19.5|0|72
A|FULT|20250714|14:52:22.085800|S|1|19.49|0|1
A|FULT|20250714|14:53:33.123664|S|158|19.485|0|158
A|FULT|20250714|15:03:13.202044|S|5|19.51|0|5
A|FULT|20250714|15:03:13.202116|S|5|19.51|0|5
A|FULT|20250714|15:58:47.399538|S|100|19.58|0|100
A|FUN|20250714|09:33:13.158115|S|62|29.19|0|62
A|FUN|20250714|09:35:21.555578|S|100|29.05|0|100
A|FUN|20250714|09:35:21.555593|S|100|29.06|0|100
A|FUN|20250714|09:35:27.352104|S|100|29.05|0|100
A|FUN|20250714|09:35:27.352105|S|200|29.05|0|200
A|FUN|20250714|09:35:27.352565|S|100|29.04|0|100
A|FUN|20250714|09:35:27.352565|S|100|29.05|0|100
A|FUN|20250714|09:35:27.352565|S|100|29.05|0|100
A|FUN|20250714|09:35:27.352630|S|100|29.05|0|100
A|FUN|20250714|09:35:27.352630|S|100|29.05|0|100
A|FUN|20250714|09:35:27.352630|S|100|29.05|0|100
A|FUN|20250714|09:35:27.353155|S|54|29.05|0|54
A|FUN|20250714|09:35:27.353155|S|1|29.05|0|1
A|FUN|20250714|09:53:15.919993|S|62|28.85|0|62
A|FUN|20250714|10:02:40.036054|S|100|28.73|0|100
A|FUN|20250714|10:06:01.824912|S|100|28.75|0|100
A|FUN|20250714|10:06:02.875526|S|100|28.74|0|100
A|FUN|20250714|10:06:19.907335|S|100|28.69|0|100
A|FUN|20250714|10:36:03.276622|S|100|28.6|0|100
A|FUN|20250714|10:52:25.005023|S|100|28.49|0|100
A|FUN|20250714|10:55:36.972427|S|5|28.55|0|5
A|FUN|20250714|10:55:36.972427|S|5|28.55|0|5
A|FUN|20250714|10:55:36.981612|S|134|28.53|0|134
A|FUN|20250714|11:07:30.326143|S|15|28.27|0|15
A|FUN|20250714|11:07:30.326158|S|154|28.27|0|154
A|FUN|20250714|11:07:30.326606|S|31|28.27|0|31
A|FUN|20250714|11:07:46.311967|S|126|28.29|0|126
A|FUN|20250714|11:07:46.312008|S|11|28.29|0|11
A|FUN|20250714|11:07:46.312009|S|3|28.29|0|3
A|FUN|20250714|11:07:46.312009|S|16|28.29|0|16
A|FUN|20250714|11:19:13.164117|S|100|28.24|0|100
A|FUN|20250714|11:19:13.164117|S|114|28.24|0|114
A|FUN|20250714|11:26:16.392657|S|100|28.48|0|100
A|FUN|20250714|12:05:34.091297|S|154|28.88|0|154
A|FUN|20250714|12:05:34.091297|S|100|28.88|0|100
A|FUN|20250714|12:08:55.771762|S|200|28.87|0|200
A|FUN|20250714|12:08:55.771982|S|101|28.87|0|101
A|FUN|20250714|12:12:32.829488|S|100|28.8|0|100
A|FUN|20250714|12:12:32.844348|S|120|28.81|0|120
A|FUN|20250714|12:12:32.844409|S|35|28.8|0|35
A|FUN|20250714|12:12:32.845977|S|158|28.81|0|158
A|FUN|20250714|12:59:33.222467|S|100|28.95|0|100
A|FUN|20250714|13:19:06.715055|S|300|28.81|0|300
A|FUN|20250714|13:19:06.715272|S|53|28.81|0|53
A|FUN|20250714|13:33:41.967412|S|9|28.82|0|9
A|FUN|20250714|13:33:41.970072|S|22|28.85|0|22
A|FUN|20250714|13:33:41.970087|S|378|28.85|0|378
A|FUN|20250714|14:42:18.752385|S|1|28.76|0|1
A|FUN|20250714|14:42:18.752756|S|79|28.76|0|79
A|FUN|20250714|15:23:12.277813|S|10|28.86|0|10
A|FUN|20250714|15:57:45.383011|S|8|28.75|0|8
A|FURY|20250714|09:30:00.093792|S|2369|.525|49024|2077
A|FURY|20250714|09:45:31.136847|E|45300|.52|0|45300
A|FURY|20250714|09:48:24.304709|S|40|.5101|0|40
A|FURY|20250714|10:39:54.276512|S|100|.5201|0|100
A|FURY|20250714|10:39:54.276512|S|600|.5201|0|600
A|FURY|20250714|11:01:22.340739|S|182|.52|0|182
A|FURY|20250714|11:01:22.341530|S|62|.52|0|62
A|FURY|20250714|14:46:20.479282|S|100|.4964|0|100
A|FURY|20250714|15:54:03.592676|S|100|.501|0|100
A|FUTU|20250714|09:40:07.632584|S|100|147.91|0|100
A|FUTU|20250714|09:46:04.079470|S|100|148.78|0|100
A|FUTU|20250714|10:00:26.333395|S|100|147.69|0|100
A|FUTU|20250714|10:06:33.313668|S|57|148|0|57
A|FUTU|20250714|10:06:33.313928|S|23|148|0|23
A|FUTU|20250714|10:06:33.313943|S|20|148|0|20
A|FUTU|20250714|10:14:50.890326|S|100|148|0|100
A|FUTU|20250714|10:52:43.484962|S|100|147.42|0|100
A|FUTU|20250714|10:52:43.485329|S|100|147.41|0|100
A|FUTU|20250714|10:58:52.593642|S|23|147.26|0|23
A|FUTU|20250714|10:58:52.593669|S|77|147.26|0|77
A|FUTU|20250714|11:12:16.629180|S|68|147.7|0|68
A|FUTU|20250714|11:12:38.339210|S|184|147.7|0|184
A|FUTU|20250714|11:19:51.554734|S|147|147.7|0|147
A|FUTU|20250714|11:19:51.554745|S|11|147.7|0|11
A|FUTU|20250714|11:19:51.555280|S|20|147.7|0|20
A|FUTU|20250714|11:20:37.633003|S|64|147.7|0|64
A|FUTU|20250714|11:37:43.083979|S|100|146.6|0|100
A|FUTU|20250714|12:02:49.255204|S|100|146.86|0|100
A|FUTU|20250714|15:16:18.841037|S|100|145.95|0|100
A|FUTU|20250714|15:47:07.742249|S|62|145.9|0|62
A|FUTU|20250714|15:53:46.985163|S|100|146.53|0|100
A|FUTU|20250714|15:56:14.082997|S|100|146.94|0|100
A|FVCB|20250714|15:12:27.368105|S|100|13.405|0|100
A|FVR|20250714|10:19:11.763069|S|9|12.22|0|9
A|FVR|20250714|14:52:00.020279|S|42|12.38|0|42
A|FVRR|20250714|09:33:23.371328|S|25|27.26|0|25
A|FVRR|20250714|10:40:52.010228|S|100|27.17|0|100
A|FVRR|20250714|10:40:52.010264|S|100|27.17|0|100
A|FVRR|20250714|10:49:15.076544|S|100|27.12|0|100
A|FVRR|20250714|11:02:03.829491|S|48|27.09|0|48
A|FVRR|20250714|11:02:03.829520|S|48|27.09|0|48
A|FVRR|20250714|11:02:03.829520|S|52|27.09|0|52
A|FVRR|20250714|11:02:03.829521|S|52|27.09|0|52
A|FVRR|20250714|11:07:29.227891|S|25|27.09|0|25
A|FVRR|20250714|11:12:21.910994|S|25|27.075|0|25
A|FVRR|20250714|11:12:21.911080|S|25|27.075|0|25
A|FVRR|20250714|11:20:24.338227|S|100|27|0|100
A|FVRR|20250714|11:20:24.338241|S|11|27|0|11
A|FVRR|20250714|12:01:03.651803|S|100|27.04|0|100
A|FVRR|20250714|12:01:03.651837|S|100|27.04|0|100
A|FWONK|20250714|11:06:15.654963|S|100|103.62|0|100
A|FWONK|20250714|15:49:35.051768|S|2|103.64|0|2
A|FWRD|20250714|10:16:30.030809|S|141|26.99|0|141
A|FWRD|20250714|10:40:07.168527|S|1|27.04|0|1
A|FWRD|20250714|10:44:11.195051|S|1|27.1|0|1
A|FWRG|20250714|15:25:43.874474|S|3|17.06|0|3
A|FWRG|20250714|15:27:41.484535|S|184|17.05|0|184
A|FWRG|20250714|15:35:13.974932|S|213|17.03|0|213
A|FWRG|20250714|15:54:50.100881|S|290|17.045|0|290
A|FXC|20250714|15:58:51.257012|S|200|71.35|0|200
A|FXE|20250714|12:02:18.039329|S|11|107.71|0|11
A|FXE|20250714|12:02:18.039549|S|32|107.71|0|32
A|FXE|20250714|14:30:20.214726|S|100|107.66|0|100
A|FXI|20250714|09:30:02.336423|S|180|36.685|0|180
A|FXI|20250714|09:32:06.700140|S|100|36.7|0|100
A|FXI|20250714|09:34:21.704518|S|100|36.73|0|100
A|FXI|20250714|09:34:21.704518|S|100|36.73|0|100
A|FXI|20250714|09:35:05.572577|S|100|36.76|0|100
A|FXI|20250714|09:35:13.388168|S|200|36.76|0|200
A|FXI|20250714|09:35:43.913760|S|77|36.77|0|77
A|FXI|20250714|09:35:43.913784|S|123|36.77|0|123
A|FXI|20250714|09:35:59.750488|S|100|36.77|0|100
A|FXI|20250714|09:36:13.952684|S|200|36.78|0|200
A|FXI|20250714|09:36:26.631320|S|155|36.795|0|155
A|FXI|20250714|09:36:26.631320|S|45|36.795|0|45
A|FXI|20250714|09:36:26.634756|S|155|36.795|0|155
A|FXI|20250714|09:36:26.634756|S|45|36.795|0|45
A|FXI|20250714|09:37:54.482510|S|2790|36.815|0|2790
A|FXI|20250714|09:37:57.098108|S|400|36.815|0|400
A|FXI|20250714|09:37:57.106751|S|400|36.815|0|400
A|FXI|20250714|09:39:05.460238|S|100|36.825|0|100
A|FXI|20250714|09:39:05.460995|S|100|36.825|0|100
A|FXI|20250714|09:39:13.746012|S|200|36.82|0|200
A|FXI|20250714|09:39:13.746012|S|100|36.82|0|100
A|FXI|20250714|09:39:21.625511|S|101|36.82|0|101
A|FXI|20250714|09:39:21.625553|S|99|36.82|0|99
A|FXI|20250714|09:40:10.702076|S|200|36.83|0|200
A|FXI|20250714|09:40:10.703365|S|100|36.83|0|100
A|FXI|20250714|09:40:36.456585|S|200|36.82|0|200
A|FXI|20250714|09:40:36.456585|S|100|36.82|0|100
A|FXI|20250714|09:40:36.456585|S|100|36.82|0|100
A|FXI|20250714|09:42:40.400282|S|124|36.84|0|124
A|FXI|20250714|09:42:52.905325|S|100|36.83|0|100
A|FXI|20250714|09:42:52.905325|S|200|36.83|0|200
A|FXI|20250714|09:43:37.032029|S|115|36.83|0|115
A|FXI|20250714|09:43:37.032052|S|185|36.83|0|185
A|FXI|20250714|09:45:27.879223|S|200|36.83|0|200
A|FXI|20250714|09:45:35.992727|S|100|36.82|0|100
A|FXI|20250714|09:45:35.993938|S|100|36.82|0|100
A|FXI|20250714|09:47:37.739684|S|100|36.84|0|100
A|FXI|20250714|09:47:37.739684|S|200|36.84|0|200
A|FXI|20250714|09:47:37.739684|S|100|36.84|0|100
A|FXI|20250714|09:47:37.739684|S|100|36.84|0|100
A|FXI|20250714|09:48:21.817636|S|200|36.845|0|200
A|FXI|20250714|09:48:39.352452|S|200|36.84|0|200
A|FXI|20250714|09:48:39.352452|S|100|36.84|0|100
A|FXI|20250714|09:53:58.366277|S|300|36.85|0|300
A|FXI|20250714|09:53:58.366277|S|100|36.85|0|100
A|FXI|20250714|09:53:58.366278|S|100|36.85|0|100
A|FXI|20250714|09:53:58.366278|S|100|36.85|0|100
A|FXI|20250714|09:53:58.366278|S|64|36.85|0|64
A|FXI|20250714|09:55:21.402905|S|200|36.84|0|200
A|FXI|20250714|09:55:21.402905|S|100|36.84|0|100
A|FXI|20250714|09:55:21.402905|S|100|36.84|0|100
A|FXI|20250714|09:55:48.322481|S|11|36.83|0|11
A|FXI|20250714|09:55:48.322481|S|100|36.83|0|100
A|FXI|20250714|09:55:48.322481|S|100|36.83|0|100
A|FXI|20250714|09:55:48.322482|S|100|36.83|0|100
A|FXI|20250714|09:57:39.056873|S|100|36.84|0|100
A|FXI|20250714|09:57:39.056874|S|300|36.84|0|300
A|FXI|20250714|09:57:39.056874|S|100|36.84|0|100
A|FXI|20250714|10:00:00.500436|S|100|36.83|0|100
A|FXI|20250714|10:00:00.500436|S|300|36.83|0|300
A|FXI|20250714|10:00:00.500437|S|100|36.83|0|100
A|FXI|20250714|10:00:00.500437|S|100|36.83|0|100
A|FXI|20250714|10:00:26.326166|S|300|36.82|0|300
A|FXI|20250714|10:02:16.078358|S|200|36.8|0|200
A|FXI|20250714|10:02:16.078359|S|100|36.8|0|100
A|FXI|20250714|10:02:16.078359|S|100|36.8|0|100
A|FXI|20250714|10:02:16.078359|S|100|36.8|0|100
A|FXI|20250714|10:02:42.901930|S|200|36.79|0|200
A|FXI|20250714|10:02:42.901931|S|100|36.79|0|100
A|FXI|20250714|10:03:29.887836|S|200|36.78|0|200
A|FXI|20250714|10:04:12.422527|S|100|36.76|0|100
A|FXI|20250714|10:04:12.422527|S|100|36.76|0|100
A|FXI|20250714|10:07:27.214251|S|1400|36.77|0|1400
A|FXI|20250714|10:30:34.090674|S|100|36.815|0|100
A|FXI|20250714|10:48:24.799365|S|100|36.81|0|100
A|FXI|20250714|10:50:26.421867|S|100|36.8|0|100
A|FXI|20250714|10:52:07.762195|S|100|36.78|0|100
A|FXI|20250714|10:54:33.720081|S|100|36.785|0|100
A|FXI|20250714|11:04:11.370456|S|100|36.82|0|100
A|FXI|20250714|11:04:11.370457|S|100|36.82|0|100
A|FXI|20250714|11:04:11.370457|S|100|36.82|0|100
A|FXI|20250714|11:04:47.572377|S|100|36.81|0|100
A|FXI|20250714|11:04:47.572377|S|100|36.81|0|100
A|FXI|20250714|11:05:06.544089|S|100|36.8|0|100
A|FXI|20250714|11:05:06.544090|S|100|36.8|0|100
A|FXI|20250714|11:12:46.054590|S|100|36.83|0|100
A|FXI|20250714|11:12:46.054590|S|300|36.83|0|300
A|FXI|20250714|11:19:19.551535|S|100|36.86|0|100
A|FXI|20250714|11:19:50.145185|S|100|36.855|0|100
A|FXI|20250714|11:19:50.844517|S|100|36.855|0|100
A|FXI|20250714|11:20:00.201440|S|100|36.85|0|100
A|FXI|20250714|11:25:40.737415|S|2600|36.835|0|2600
A|FXI|20250714|11:26:01.521837|S|100|36.83|0|100
A|FXI|20250714|11:26:01.521837|S|100|36.83|0|100
A|FXI|20250714|11:29:45.482593|S|100|36.84|0|100
A|FXI|20250714|11:29:45.482593|S|100|36.84|0|100
A|FXI|20250714|11:29:45.482593|S|100|36.84|0|100
A|FXI|20250714|11:29:45.482593|S|100|36.84|0|100
A|FXI|20250714|11:45:15.220792|S|300|36.87|0|300
A|FXI|20250714|11:45:15.220793|S|100|36.87|0|100
A|FXI|20250714|11:45:15.220793|S|100|36.87|0|100
A|FXI|20250714|11:45:15.220793|S|100|36.87|0|100
A|FXI|20250714|11:45:43.177912|S|400|36.86|0|400
A|FXI|20250714|11:45:43.177912|S|100|36.86|0|100
A|FXI|20250714|11:46:12.224634|S|100|36.855|0|100
A|FXI|20250714|11:46:13.489836|S|100|36.855|0|100
A|FXI|20250714|11:48:08.669575|S|100|36.855|0|100
A|FXI|20250714|11:48:10.072712|S|100|36.855|0|100
A|FXI|20250714|11:48:11.475537|S|100|36.855|0|100
A|FXI|20250714|11:48:12.878586|S|100|36.855|0|100
A|FXI|20250714|11:48:14.281560|S|100|36.855|0|100
A|FXI|20250714|11:48:15.684519|S|100|36.855|0|100
A|FXI|20250714|11:48:17.087515|S|100|36.855|0|100
A|FXI|20250714|11:48:18.490307|S|100|36.855|0|100
A|FXI|20250714|11:48:19.893188|S|100|36.855|0|100
A|FXI|20250714|11:48:21.296101|S|100|36.855|0|100
A|FXI|20250714|11:48:22.863767|S|100|36.855|0|100
A|FXI|20250714|12:23:50.495513|S|100|36.855|0|100
A|FXI|20250714|12:26:54.008151|S|41|36.855|0|41
A|FXI|20250714|12:26:59.011032|S|41|36.855|0|41
A|FXI|20250714|12:50:28.706723|S|100|36.86|0|100
A|FXI|20250714|13:00:33.135036|S|100|36.865|0|100
A|FXI|20250714|13:00:36.368299|S|100|36.865|0|100
A|FXI|20250714|13:00:36.600023|S|100|36.865|0|100
A|FXI|20250714|13:00:53.157872|S|200|36.865|0|200
A|FXI|20250714|13:05:15.719466|S|100|36.86|0|100
A|FXI|20250714|13:07:21.901087|S|154|36.85|0|154
A|FXI|20250714|13:07:21.901088|S|100|36.85|0|100
A|FXI|20250714|14:31:55.356801|S|100|36.895|0|100
A|FXI|20250714|14:36:26.478666|S|100|36.895|0|100
A|FXI|20250714|14:42:22.894800|S|100|36.915|0|100
A|FXI|20250714|14:46:16.467705|S|300|36.91|0|300
A|FXI|20250714|14:46:16.467706|S|100|36.91|0|100
A|FXI|20250714|14:46:16.468973|S|200|36.91|0|200
A|FXI|20250714|14:46:16.468973|S|100|36.91|0|100
A|FXI|20250714|14:46:16.468974|S|100|36.91|0|100
A|FXI|20250714|14:46:16.468974|S|100|36.91|0|100
A|FXI|20250714|14:46:16.468974|S|100|36.91|0|100
A|FXI|20250714|14:49:04.335506|S|200|36.9|0|200
A|FXI|20250714|14:49:04.335506|S|300|36.9|0|300
A|FXI|20250714|14:49:04.335506|S|100|36.9|0|100
A|FXI|20250714|14:49:04.335506|S|100|36.9|0|100
A|FXI|20250714|14:50:26.508942|S|200|36.89|0|200
A|FXI|20250714|14:50:26.508942|S|100|36.89|0|100
A|FXI|20250714|14:50:26.609209|S|10|36.89|0|10
A|FXI|20250714|14:50:26.938671|S|190|36.89|0|190
A|FXI|20250714|14:52:31.630745|S|100|36.895|0|100
A|FXI|20250714|15:16:34.698819|S|1300|36.88|0|1300
A|FXI|20250714|15:16:34.698856|S|900|36.88|0|900
A|FXI|20250714|15:20:34.424338|S|100|36.885|0|100
A|FXI|20250714|15:21:04.229716|S|100|36.87|0|100
A|FXI|20250714|15:31:02.540963|S|100|36.86|0|100
A|FXI|20250714|15:31:40.915717|S|100|36.86|0|100
A|FXI|20250714|15:31:40.916038|S|100|36.86|0|100
A|FXI|20250714|15:35:13.135294|S|100|36.86|0|100
A|FXI|20250714|15:45:13.656767|S|100|36.85|0|100
A|FXI|20250714|15:45:13.656767|S|100|36.85|0|100
A|FXI|20250714|15:51:09.716043|S|41|36.865|0|41
A|FXI|20250714|15:51:14.757167|S|41|36.865|0|41
A|FXI|20250714|15:58:03.114512|S|41|36.875|0|41
A|FXI|20250714|15:58:04.258226|S|600|36.875|0|600
A|FXI|20250714|15:58:04.258226|S|500|36.875|0|500
A|FXI|20250714|15:58:04.258227|S|100|36.875|0|100
A|FXI|20250714|15:58:08.118019|S|41|36.885|0|41
A|FXI|20250714|15:58:21.983903|S|200|36.885|0|200
A|FXI|20250714|15:59:13.044383|S|100|36.905|0|100
A|FXI|20250714|15:59:30.871509|S|41|36.895|0|41
A|FXI|20250714|15:59:35.876832|S|41|36.895|0|41
A|FXI|20250714|15:59:46.120845|S|41|36.895|0|41
A|FXI|20250714|15:59:49.929395|S|100|36.895|0|100
A|FXN|20250714|10:31:23.810143|S|259|15.86|0|259
A|FXN|20250714|10:31:51.539472|S|230|15.87|0|230
A|FXN|20250714|10:48:15.190813|S|500|15.89|0|500
A|FXN|20250714|12:40:43.855647|S|62|15.79|0|62
A|FXN|20250714|12:40:43.855666|S|338|15.79|0|338
A|FXN|20250714|12:50:48.381060|S|206|15.8|0|206
A|FXN|20250714|13:16:44.123236|S|400|15.79|0|400
A|FXN|20250714|13:36:52.533372|S|500|15.82|0|500
A|FXN|20250714|13:57:49.955208|S|600|15.81|0|600
A|FXN|20250714|14:03:29.614866|S|421|15.83|0|421
A|FXN|20250714|14:29:00.343474|S|500|15.86|0|500
A|FXN|20250714|14:48:15.257345|S|400|15.88|0|400
A|FXN|20250714|15:01:09.691755|S|500|15.87|0|500
A|FXN|20250714|15:34:23.858997|S|13|15.8|0|13
A|FXN|20250714|15:49:00.178766|S|100|15.8|0|100
A|FXN|20250714|15:53:06.991008|S|600|15.82|0|600
A|FXN|20250714|15:54:44.447278|S|600|15.81|0|600
A|FXN|20250714|15:55:18.667553|S|400|15.8|0|400
A|FYBR|20250714|10:30:09.202673|S|30|36.73|0|30
A|FYBR|20250714|13:46:36.390908|S|577|36.695|0|577
A|FYBR|20250714|13:46:36.391184|S|200|36.695|0|200
A|G|20250714|09:39:23.215096|S|1|44.635|0|1
A|G|20250714|10:34:47.507688|S|100|44.715|0|100
A|G|20250714|10:43:54.019942|S|100|44.77|0|100
A|G|20250714|11:01:47.354750|S|22|44.82|0|22
A|G|20250714|11:02:04.488384|S|3|44.81|0|3
A|G|20250714|11:02:43.936454|S|45|44.78|0|45
A|G|20250714|11:04:03.290329|S|21|44.73|0|21
A|G|20250714|11:04:43.894191|S|14|44.7|0|14
A|G|20250714|11:06:19.957767|S|41|44.71|0|41
A|G|20250714|11:06:19.957945|S|57|44.71|0|57
A|G|20250714|11:13:49.953860|S|100|44.72|0|100
A|G|20250714|11:23:32.143449|S|107|44.74|0|107
A|G|20250714|11:23:32.143534|S|82|44.75|0|82
A|G|20250714|11:46:11.935008|S|104|44.69|0|104
A|G|20250714|12:11:16.960060|S|111|44.63|0|111
A|G|20250714|12:11:16.960060|S|100|44.63|0|100
A|G|20250714|12:25:13.626713|S|89|44.57|0|89
A|G|20250714|12:40:31.539551|S|100|44.65|0|100
A|G|20250714|12:41:09.902507|S|100|44.66|0|100
A|G|20250714|12:42:00.421659|S|89|44.67|0|89
A|G|20250714|14:36:03.940324|S|2|45.06|0|2
A|G|20250714|15:58:10.026528|S|60|44.91|0|60
A|G|20250714|15:59:21.436995|S|50|44.91|0|50
A|GAB|20250714|13:31:03.838076|S|100|5.88|0|100
A|GABC|20250714|10:55:59.320357|S|39|40.76|0|39
A|GABC|20250714|10:58:52.634057|S|39|40.77|0|39
A|GABC|20250714|15:19:50.766046|S|20|40.93|0|20
A|GABC|20250714|15:57:13.121862|S|20|40.97|0|20
A|GAIN|20250714|12:28:45.301770|S|36|14.07|0|36
A|GAIN|20250714|12:38:31.206142|S|4|14.04|0|4
A|GAIN|20250714|13:34:30.362273|S|72|14.11|0|72
A|GAIN|20250714|13:34:33.303942|S|66|14.11|0|66
A|GAIN|20250714|14:10:29.539588|S|90|14.11|0|90
A|GAL|20250714|14:37:23.222974|S|98|47.04|0|98
A|GALT|20250714|13:17:48.646350|E|100|2.73|0|100
A|GAME|20250714|09:30:01.360539|S|200|1.795|0|200
A|GAME|20250714|09:34:10.411298|S|200|1.71|0|200
A|GAME|20250714|09:43:17.939226|S|200|1.64|0|200
A|GAME|20250714|09:46:45.120787|S|200|1.595|0|200
A|GAME|20250714|09:46:45.135966|S|200|1.595|0|200
A|GAME|20250714|09:55:30.022292|E|200|1.725|0|200
A|GAME|20250714|10:05:21.903864|S|100|1.805|0|100
A|GAME|20250714|10:06:28.768931|S|200|1.79|0|200
A|GAME|20250714|10:06:34.970890|S|200|1.79|0|200
A|GAME|20250714|10:06:35.774179|S|200|1.79|0|200
A|GAME|20250714|10:06:46.776842|S|200|1.79|0|200
A|GAME|20250714|10:07:14.830502|S|100|1.79|0|100
A|GAME|20250714|10:11:02.555308|S|100|1.785|0|100
A|GAME|20250714|10:11:14.921214|S|100|1.785|0|100
A|GAME|20250714|10:11:14.921766|S|100|1.785|0|100
A|GAME|20250714|11:06:10.678561|S|200|1.935|0|200
A|GAME|20250714|11:37:04.289868|E|100|1.865|0|100
A|GAME|20250714|11:43:53.486537|E|200|1.815|0|200
A|GAME|20250714|11:47:10.168349|E|100|1.77|0|100
A|GAME|20250714|11:47:10.181511|E|200|1.77|0|200
A|GAME|20250714|11:58:27.439811|S|100|1.73|0|100
A|GAME|20250714|12:11:51.790098|S|200|1.72|0|200
A|GAME|20250714|12:12:08.432990|S|100|1.705|0|100
A|GAME|20250714|12:30:16.195420|S|100|1.73|0|100
A|GAME|20250714|14:24:54.565077|S|100|1.68|0|100
A|GAME|20250714|14:30:39.384219|S|100|1.69|0|100
A|GAME|20250714|14:32:24.045555|S|200|1.74|0|200
A|GAME|20250714|14:33:26.035326|S|200|1.75|0|200
A|GAME|20250714|14:35:03.345172|S|100|1.755|0|100
A|GAME|20250714|14:35:03.352794|S|100|1.755|0|100
A|GAME|20250714|14:51:58.032860|S|200|1.745|0|200
A|GANX|20250714|09:31:12.493988|S|200|1.77|0|200
A|GANX|20250714|10:01:35.400968|S|140|1.77|0|140
A|GANX|20250714|10:01:35.418789|S|300|1.79|0|300
A|GANX|20250714|10:01:35.419831|S|200|1.79|0|200
A|GANX|20250714|11:47:10.261198|S|100|1.89|0|100
A|GANX|20250714|11:50:06.203231|S|100|1.905|0|100
A|GANX|20250714|11:50:06.204371|S|100|1.92|0|100
A|GANX|20250714|12:12:00.460543|S|100|1.88|0|100
A|GANX|20250714|12:56:53.628206|S|100|1.88|0|100
A|GANX|20250714|13:33:17.460480|S|100|1.86|0|100
A|GANX|20250714|14:08:51.809698|S|100|1.82|0|100
A|GANX|20250714|14:11:55.992552|S|100|1.85|0|100
A|GANX|20250714|14:58:16.196645|S|100|1.84|0|100
A|GAP|20250714|09:32:34.930904|S|200|22.43|0|200
A|GAP|20250714|09:38:57.986654|S|100|22.18|0|100
A|GAP|20250714|09:46:07.581007|S|100|22.06|0|100
A|GAP|20250714|09:46:07.724582|S|41|22.06|0|41
A|GAP|20250714|10:00:30.023669|S|300|21.975|0|300
A|GAP|20250714|10:15:00.836139|S|100|21.96|0|100
A|GAP|20250714|10:17:44.401401|S|100|21.98|0|100
A|GAP|20250714|10:17:44.404487|S|100|21.98|0|100
A|GAP|20250714|10:18:23.216247|S|26|21.92|0|26
A|GAP|20250714|10:18:24.152260|S|40|21.93|0|40
A|GAP|20250714|10:20:56.673784|S|33|21.94|0|33
A|GAP|20250714|10:22:18.032822|S|60|21.89|0|60
A|GAP|20250714|10:22:18.033005|S|50|21.9|0|50
A|GAP|20250714|10:22:48.086920|S|45|21.92|0|45
A|GAP|20250714|10:25:47.409854|S|49|21.86|0|49
A|GAP|20250714|10:26:46.336519|S|42|21.81|0|42
A|GAP|20250714|10:26:46.337145|S|37|21.81|0|37
A|GAP|20250714|10:26:57.445394|S|100|21.79|0|100
A|GAP|20250714|10:26:57.445422|S|100|21.79|0|100
A|GAP|20250714|10:27:35.443277|S|100|21.785|0|100
A|GAP|20250714|10:29:05.754068|S|200|21.76|0|200
A|GAP|20250714|10:29:05.754133|S|116|21.76|0|116
A|GAP|20250714|10:29:06.369595|S|200|21.78|0|200
A|GAP|20250714|10:29:06.370359|S|12|21.78|0|12
A|GAP|20250714|10:31:55.881812|S|300|21.785|0|300
A|GAP|20250714|10:31:55.881881|S|300|21.785|0|300
A|GAP|20250714|10:32:05.714624|S|300|21.775|0|300
A|GAP|20250714|10:32:38.238565|S|28|21.77|0|28
A|GAP|20250714|10:32:38.238652|S|96|21.77|0|96
A|GAP|20250714|10:33:37.654705|S|300|21.8|0|300
A|GAP|20250714|10:37:07.854064|S|77|21.76|0|77
A|GAP|20250714|11:01:10.055725|S|78|21.73|0|78
A|GAP|20250714|11:01:10.123283|S|22|21.73|0|22
A|GAP|20250714|11:09:46.064229|S|28|21.78|0|28
A|GAP|20250714|11:21:10.198261|S|600|21.79|0|600
A|GAP|20250714|11:22:06.019371|S|100|21.77|0|100
A|GAP|20250714|11:49:01.828403|S|100|21.695|0|100
A|GAP|20250714|12:04:09.888867|S|127|21.79|0|127
A|GAP|20250714|12:20:50.711653|S|100|21.725|0|100
A|GAP|20250714|12:52:57.604482|S|126|21.595|0|126
A|GAP|20250714|12:59:56.044386|S|100|21.62|0|100
A|GAP|20250714|13:06:13.643153|S|400|21.6|0|400
A|GAP|20250714|13:07:46.817412|S|50|21.615|0|50
A|GAP|20250714|13:30:46.997356|S|100|21.615|0|100
A|GAP|20250714|13:31:44.813898|S|62|21.61|0|62
A|GAP|20250714|13:31:44.813969|S|38|21.61|0|38
A|GAP|20250714|14:00:58.460825|S|1|21.61|0|1
A|GAP|20250714|14:24:32.400583|S|100|21.62|0|100
A|GAP|20250714|14:27:02.831635|S|100|21.675|0|100
A|GAP|20250714|14:27:02.857878|S|58|21.675|0|58
A|GAP|20250714|14:30:15.067480|S|100|21.675|0|100
A|GAP|20250714|14:55:05.250675|S|100|21.675|0|100
A|GAP|20250714|14:58:01.254689|S|27|21.66|0|27
A|GAP|20250714|15:04:00.928375|S|100|21.62|0|100
A|GAP|20250714|15:13:52.224425|S|75|21.56|0|75
A|GAP|20250714|15:39:37.587417|S|300|21.62|0|300
A|GAP|20250714|15:40:39.251202|S|4|21.61|0|4
A|GAP|20250714|15:42:41.606447|S|214|21.6|0|214
A|GAP|20250714|15:51:14.968874|S|234|21.53|0|234
A|GAP|20250714|15:59:04.732345|S|100|21.43|0|100
A|GAP|20250714|15:59:09.515198|S|105|21.425|0|105
A|GAP|20250714|15:59:09.532626|S|100|21.43|0|100
A|GAP|20250714|15:59:33.675826|S|100|21.435|0|100
A|GAP|20250714|15:59:33.675826|S|389|21.435|0|389
A|GAP|20250714|15:59:36.362653|S|300|21.45|0|300
A|GAP|20250714|15:59:41.542962|S|62|21.46|0|62
A|GAU|20250714|09:30:00.068137|S|3775|1.36|44100|1122
A|GAU|20250714|09:30:05.430526|S|5|1.37|0|5
A|GAU|20250714|09:30:05.433347|S|195|1.37|0|195
A|GAU|20250714|09:33:44.238362|S|100|1.36|0|100
A|GAU|20250714|09:33:57.019770|S|201|1.38|0|201
A|GAU|20250714|09:33:57.019770|S|20|1.38|0|20
A|GAU|20250714|09:46:12.394363|E|100|1.41|0|100
A|GAU|20250714|09:46:12.394364|S|100|1.41|0|100
A|GAU|20250714|09:53:00.991871|S|500|1.42|0|500
A|GAU|20250714|09:53:00.992326|S|2209|1.42|0|2209
A|GAU|20250714|09:53:00.992351|S|749|1.42|0|749
A|GAU|20250714|10:00:04.677068|S|100|1.42|0|100
A|GAU|20250714|10:26:05.505042|S|800|1.41|0|800
A|GAU|20250714|10:26:05.505042|S|100|1.41|0|100
A|GAU|20250714|10:32:02.568247|S|1000|1.41|0|1000
A|GAU|20250714|10:32:02.568247|S|7000|1.41|0|7000
A|GAU|20250714|10:32:02.568247|S|100|1.41|0|100
A|GAU|20250714|10:32:02.568248|S|100|1.41|0|100
A|GAU|20250714|10:32:02.568248|S|18|1.41|0|18
A|GAU|20250714|10:58:47.482293|E|900|1.4|0|900
A|GAU|20250714|11:28:31.259306|S|70|1.4|0|70
A|GAU|20250714|11:41:07.067872|S|9506|1.39|0|9506
A|GAU|20250714|11:41:07.067872|S|300|1.39|0|300
A|GAU|20250714|11:41:07.067905|S|200|1.39|0|200
A|GAU|20250714|11:41:07.067905|S|94|1.39|0|94
A|GAU|20250714|11:41:07.067905|S|200|1.39|0|200
A|GAU|20250714|11:41:07.067906|S|100|1.39|0|100
A|GAU|20250714|12:11:40.441546|S|1800|1.38|0|1800
A|GAU|20250714|12:11:40.441546|S|100|1.38|0|100
A|GAU|20250714|12:11:40.441546|S|1100|1.38|0|1100
A|GAU|20250714|12:11:40.441547|S|1200|1.38|0|1200
A|GAU|20250714|12:11:40.441547|S|100|1.38|0|100
A|GAU|20250714|12:11:40.441548|S|300|1.38|0|300
A|GAU|20250714|12:11:40.441549|S|100|1.38|0|100
A|GAU|20250714|12:15:20.919029|S|34|1.39|0|34
A|GAU|20250714|12:15:20.919029|S|100|1.39|0|100
A|GAU|20250714|12:20:27.310996|S|100|1.4|0|100
A|GAU|20250714|12:21:32.782770|S|100|1.41|0|100
A|GAU|20250714|12:37:09.928845|S|600|1.41|0|600
A|GAU|20250714|12:43:51.392536|S|200|1.41|0|200
A|GAU|20250714|12:44:41.576779|S|100|1.41|0|100
A|GAU|20250714|12:48:41.590255|S|100|1.41|0|100
A|GAU|20250714|14:29:45.913141|S|1|1.41|0|1
A|GAU|20250714|14:44:40.979168|S|100|1.41|0|100
A|GAU|20250714|15:15:34.796012|S|100|1.41|0|100
A|GAU|20250714|15:19:16.906183|S|100|1.41|0|100
A|GAU|20250714|15:27:39.581716|S|10|1.41|0|10
A|GAU|20250714|15:38:36.957871|S|30|1.4|0|30
A|GAU|20250714|15:46:12.222654|S|100|1.4|0|100
A|GAU|20250714|15:46:12.222654|S|64|1.4|0|64
A|GAU|20250714|15:54:41.333002|S|100|1.395|0|100
A|GAU|20250714|15:54:42.333876|S|30|1.395|0|30
A|GAU|20250714|15:59:39.307559|S|387|1.395|0|387
A|GAU|20250714|15:59:45.970228|S|1000|1.395|0|1000
A|GAU|20250714|15:59:45.970229|S|2212|1.395|0|2212
A|GAU|20250714|16:00:00.051897|E|4142|1.4|66249|4
A|GAU|20250714|16:00:00.051897|S|4142|1.4|66249|2375
A|GB|20250714|14:05:08.465075|S|100|7.35|0|100
A|GB|20250714|14:26:58.651787|S|100|7.35|0|100
A|GBCI|20250714|10:51:58.502110|S|6|46.35|0|6
A|GBCI|20250714|12:49:58.812580|S|27|46.34|0|27
A|GBCI|20250714|13:14:59.618641|S|31|46.35|0|31
A|GBCI|20250714|13:17:56.389288|S|1|46.35|0|1
A|GBCI|20250714|15:00:07.770805|S|5|46.45|0|5
A|GBCI|20250714|15:32:55.097927|S|200|46.43|0|200
A|GBCI|20250714|15:32:55.097945|S|89|46.43|0|89
A|GBCI|20250714|15:34:09.544796|S|144|46.46|0|144
A|GBCI|20250714|15:39:30.845038|S|100|46.52|0|100
A|GBCI|20250714|15:52:45.415887|S|8|46.62|0|8
A|GBDC|20250714|10:01:54.148166|S|100|15.195|0|100
A|GBDC|20250714|10:07:01.117164|S|1|15.15|0|1
A|GBDC|20250714|10:46:16.994442|S|100|15.185|0|100
A|GBDC|20250714|11:58:35.328199|S|100|15.175|0|100
A|GBDC|20250714|12:11:37.672332|S|100|15.14|0|100
A|GBDC|20250714|12:12:49.165085|S|100|15.15|0|100
A|GBDC|20250714|12:32:10.922662|S|100|15.11|0|100
A|GBDC|20250714|12:45:09.588337|S|100|15.13|0|100
A|GBDC|20250714|13:06:16.349119|S|100|15.16|0|100
A|GBDC|20250714|13:29:57.431249|S|42|15.19|0|42
A|GBDC|20250714|13:36:35.279791|S|1|15.195|0|1
A|GBDC|20250714|13:37:05.272314|S|1|15.195|0|1
A|GBDC|20250714|13:44:17.515730|S|100|15.165|0|100
A|GBDC|20250714|13:45:04.595369|S|100|15.165|0|100
A|GBDC|20250714|15:07:09.327174|S|100|15.185|0|100
A|GBDC|20250714|15:43:28.426604|S|100|15.225|0|100
A|GBDC|20250714|15:45:24.763087|S|5|15.23|0|5
A|GBDC|20250714|15:58:28.846096|S|95|15.27|0|95
A|GBIL|20250714|14:38:00.774139|S|100|99.965|0|100
A|GBIL|20250714|14:38:00.774139|S|100|99.965|0|100
A|GBIL|20250714|15:11:28.534673|S|383|99.96|0|383
A|GBIL|20250714|15:24:52.214155|S|138|99.96|0|138
A|GBIL|20250714|15:24:52.214621|S|62|99.96|0|62
A|GBR|20250714|09:30:00.101186|S|1496|1.03|53529|728
A|GBR|20250714|12:35:55.960999|S|2|1.1|0|2
A|GBR|20250714|12:49:14.177647|S|100|1.06|0|100
A|GBR|20250714|14:10:06.307699|S|100|1.01|0|100
A|GBR|20250714|14:33:10.307057|S|5|1|0|5
A|GBR|20250714|14:33:10.307057|S|20|1|0|20
A|GBR|20250714|14:33:10.307057|S|25|1|0|25
A|GBR|20250714|14:33:10.307058|S|50|1|0|50
A|GBR|20250714|15:36:08.241883|S|50|1|0|50
A|GBR|20250714|15:36:08.241883|S|4|1|0|4
A|GBTC|20250714|09:33:45.033681|S|100|95.63|0|100
A|GBTC|20250714|09:40:27.574014|S|400|95.66|0|400
A|GBTC|20250714|09:50:16.535779|S|500|96.03|0|500
A|GBTC|20250714|09:50:18.708539|S|500|96.03|0|500
A|GBTC|20250714|09:50:18.709307|S|500|96.03|0|500
A|GBTC|20250714|09:50:19.415493|S|500|96.03|0|500
A|GBTC|20250714|09:55:51.911208|S|84|96.03|0|84
A|GBTC|20250714|10:11:17.526141|S|375|95.7|0|375
A|GBTC|20250714|10:11:17.526157|S|125|95.7|0|125
A|GBTC|20250714|10:22:28.447964|S|400|95.74|0|400
A|GBTC|20250714|10:22:28.447997|S|2|95.74|0|2
A|GBTC|20250714|10:22:28.447998|S|32|95.74|0|32
A|GBTC|20250714|10:28:36.075849|S|500|95.44|0|500
A|GBTC|20250714|11:56:29.073607|S|100|94.235|0|100
A|GBTC|20250714|11:56:29.073639|S|100|94.235|0|100
A|GBTC|20250714|11:56:29.073717|S|24|94.24|0|24
A|GBTC|20250714|12:14:15.231066|S|500|93.98|0|500
A|GBTC|20250714|12:16:29.164653|S|500|93.84|0|500
A|GBTC|20250714|12:18:46.650040|S|300|93.94|0|300
A|GBTC|20250714|12:27:32.228685|S|300|94.31|0|300
A|GBTC|20250714|12:32:15.805477|S|300|94.4|0|300
A|GBTC|20250714|12:59:41.065671|S|400|94.7|0|400
A|GBTC|20250714|13:07:07.334207|S|500|94.8|0|500
A|GBTC|20250714|13:46:05.718848|S|1|94.42|0|1
A|GBTC|20250714|14:16:38.041050|S|200|94.32|0|200
A|GBTC|20250714|15:10:16.466473|S|400|94.46|0|400
A|GBTG|20250714|12:49:27.595288|S|100|6.38|0|100
A|GBTG|20250714|12:56:56.434630|S|100|6.4|0|100
A|GBTG|20250714|13:53:05.698179|S|100|6.365|0|100
A|GBTG|20250714|14:37:53.602747|S|100|6.36|0|100
A|GBTG|20250714|14:41:48.991620|S|1|6.35|0|1
A|GBTG|20250714|14:41:48.991621|S|1|6.35|0|1
A|GBTG|20250714|14:54:32.451160|S|1|6.36|0|1
A|GBX|20250714|12:30:13.470863|S|1|52.21|0|1
A|GBX|20250714|15:59:46.523089|S|56|52.72|0|56
A|GBX|20250714|15:59:46.523089|S|100|52.73|0|100
A|GBX|20250714|15:59:46.523406|S|44|52.72|0|44
A|GBX|20250714|15:59:46.523406|S|100|52.71|0|100
A|GBXA|20250714|11:40:31.545311|S|100|25.6|0|100
A|GBXA|20250714|11:40:31.547482|S|28|25.6|0|28
A|GCBC|20250714|10:24:34.324320|S|200|25.05|0|200
A|GCBC|20250714|12:36:40.388966|S|1|24.91|0|1
A|GCBC|20250714|13:25:21.362417|S|300|25.07|0|300
A|GCBC|20250714|13:26:37.067984|S|300|25.04|0|300
A|GCBC|20250714|14:56:04.436022|S|1|24.85|0|1
A|GCBC|20250714|14:56:04.436031|S|1|24.85|0|1
A|GCBC|20250714|14:56:05.545299|S|1|24.85|0|1
A|GCBC|20250714|14:56:05.545600|S|1|24.85|0|1
A|GCBC|20250714|14:56:05.573606|S|1|24.85|0|1
A|GCBC|20250714|14:56:12.233027|S|1|24.9|0|1
A|GCBC|20250714|14:56:13.506137|S|1|24.9|0|1
A|GCBC|20250714|14:56:13.506503|S|1|24.9|0|1
A|GCBC|20250714|14:56:13.518721|S|1|24.9|0|1
A|GCBC|20250714|14:56:34.528768|S|400|25.05|0|400
A|GCBC|20250714|15:19:23.435547|S|30|25.03|0|30
A|GCBC|20250714|15:43:46.865282|S|1|24.92|0|1
A|GCI|20250714|10:32:55.608679|S|400|3.805|0|400
A|GCI|20250714|11:40:13.632320|S|76|3.81|0|76
A|GCI|20250714|12:43:20.274147|S|44|3.81|0|44
A|GCI|20250714|12:43:20.274159|S|56|3.81|0|56
A|GCI|20250714|13:35:48.661169|E|100|3.815|0|100
A|GCI|20250714|13:35:48.724074|S|100|3.805|0|100
A|GCI|20250714|13:35:48.768552|E|100|3.79|0|100
A|GCI|20250714|13:43:23.437164|S|100|3.78|0|100
A|GCI|20250714|14:04:53.584852|S|100|3.775|0|100
A|GCI|20250714|14:04:53.584997|S|100|3.775|0|100
A|GCI|20250714|14:04:53.585038|S|100|3.775|0|100
A|GCI|20250714|14:10:51.049716|S|100|3.78|0|100
A|GCI|20250714|14:15:01.216603|S|100|3.78|0|100
A|GCI|20250714|14:34:12.530713|S|100|3.8|0|100
A|GCI|20250714|14:46:36.526266|S|100|3.82|0|100
A|GCI|20250714|15:15:22.423061|S|400|3.835|0|400
A|GCI|20250714|15:15:22.459429|S|400|3.815|0|400
A|GCI|20250714|15:23:55.077513|S|100|3.79|0|100
A|GCI|20250714|15:55:10.257223|S|9|3.76|0|9
A|GCI|20250714|15:55:10.257236|S|91|3.76|0|91
A|GCI|20250714|15:58:05.271204|S|100|3.79|0|100
A|GCMG|20250714|11:37:00.076712|S|100|11.81|0|100
A|GCMG|20250714|11:38:34.005452|S|100|11.81|0|100
A|GCMG|20250714|12:10:47.268233|S|100|11.81|0|100
A|GCMG|20250714|12:11:37.101415|S|55|11.78|0|55
A|GCMG|20250714|12:11:37.101430|S|45|11.78|0|45
A|GCMG|20250714|12:57:33.876721|S|100|11.83|0|100
A|GCMG|20250714|12:57:40.412931|S|100|11.81|0|100
A|GCMG|20250714|13:31:13.975493|S|70|11.78|0|70
A|GCMG|20250714|13:47:23.428418|S|100|11.79|0|100
A|GCMG|20250714|14:40:23.981130|S|46|11.77|0|46
A|GCO|20250714|13:13:59.481264|S|5|23.29|0|5
A|GCO|20250714|14:17:37.944595|S|1|23.21|0|1
A|GCO|20250714|15:20:58.366374|S|4|23.26|0|4
A|GCOW|20250714|15:55:22.538559|S|100|38.66|0|100
A|GCOW|20250714|15:59:59.716026|S|100|38.72|0|100
A|GCTS|20250714|12:55:06.628183|S|100|1.35|0|100
A|GCTS|20250714|14:31:06.738703|S|100|1.37|0|100
A|GCTS|20250714|14:34:04.219325|S|100|1.38|0|100
A|GCTS|20250714|14:40:48.608760|S|100|1.37|0|100
A|GCTS|20250714|15:04:20.450374|S|100|1.38|0|100
A|GD|20250714|10:32:23.174162|S|25|303.395|0|25
A|GD|20250714|10:56:36.146734|S|200|302.8|0|200
A|GD|20250714|11:02:45.549234|S|1|302.6|0|1
A|GD|20250714|11:54:21.585792|S|1|304.09|0|1
A|GD|20250714|12:01:21.165429|S|7|303.86|0|7
A|GD|20250714|12:33:01.459130|S|200|304.29|0|200
A|GD|20250714|12:33:01.815818|S|100|304.25|0|100
A|GD|20250714|12:35:06.112399|S|11|304.36|0|11
A|GD|20250714|12:38:21.484734|S|3|304.45|0|3
A|GD|20250714|12:58:18.027400|S|200|304.59|0|200
A|GD|20250714|13:08:08.554461|S|4|304.76|0|4
A|GD|20250714|14:18:50.557455|S|3|305.1|0|3
A|GD|20250714|14:21:59.536981|S|2|305.43|0|2
A|GD|20250714|14:42:19.035140|S|1|305.43|0|1
A|GD|20250714|15:05:02.815800|S|8|305.67|0|8
A|GD|20250714|15:18:37.472394|S|3|304.86|0|3
A|GD|20250714|15:29:08.766830|S|6|305.03|0|6
A|GD|20250714|15:29:43.201866|S|3|304.99|0|3
A|GD|20250714|15:49:22.818854|S|10|305.16|0|10
A|GD|20250714|15:51:51.835226|S|87|305.1|0|87
A|GD|20250714|15:53:12.550570|S|104|305.02|0|104
A|GD|20250714|15:55:00.500308|S|6|304.95|0|6
A|GD|20250714|15:55:01.066379|S|10|305.01|0|10
A|GD|20250714|15:59:18.510580|S|50|305.1|0|50
A|GD|20250714|15:59:46.518414|S|50|304.96|0|50
A|GD|20250714|15:59:46.518414|S|100|304.97|0|100
A|GD|20250714|15:59:49.516765|S|100|304.91|0|100
A|GDDY|20250714|15:20:18.631267|S|100|169.86|0|100
A|GDDY|20250714|15:21:09.723507|S|4|169.79|0|4
A|GDDY|20250714|15:56:56.953158|S|100|169.88|0|100
A|GDEN|20250714|12:10:45.430772|S|1|32.385|0|1
A|GDEN|20250714|15:36:22.020394|S|64|32.63|0|64
A|GDEN|20250714|15:36:22.020395|S|36|32.62|0|36
A|GDEN|20250714|15:41:17.241200|S|1|32.54|0|1
A|GDEN|20250714|15:41:17.241201|S|9|32.54|0|9
A|GDEN|20250714|15:41:17.241575|S|21|32.54|0|21
A|GDEN|20250714|15:46:29.422638|S|1|32.46|0|1
A|GDEN|20250714|15:56:11.010108|S|31|32.52|0|31
A|GDOT|20250714|15:58:42.065571|S|150|10.6|0|150
A|GDOT|20250714|15:59:53.274372|S|150|10.6|0|150
A|GDRX|20250714|09:45:34.988806|S|100|4.835|0|100
A|GDRX|20250714|11:25:05.472826|S|235|4.82|0|235
A|GDRX|20250714|11:28:51.317661|S|100|4.835|0|100
A|GDRX|20250714|11:40:48.396435|S|200|4.83|0|200
A|GDRX|20250714|12:44:23.145708|S|21|4.84|0|21
A|GDRX|20250714|13:08:58.923227|S|88|4.83|0|88
A|GDRX|20250714|13:15:12.161597|S|10|4.84|0|10
A|GDRX|20250714|13:44:09.915078|S|100|4.815|0|100
A|GDRX|20250714|14:00:28.904847|S|100|4.815|0|100
A|GDRX|20250714|14:00:28.949948|S|21|4.815|0|21
A|GDRX|20250714|14:14:32.318159|S|200|4.815|0|200
A|GDRX|20250714|14:14:32.327393|S|26|4.82|0|26
A|GDRX|20250714|14:14:32.327394|S|190|4.82|0|190
A|GDRX|20250714|14:26:53.381107|S|94|4.81|0|94
A|GDRX|20250714|14:32:05.094909|S|105|4.81|0|105
A|GDRX|20250714|14:50:06.988032|S|1|4.795|0|1
A|GDRX|20250714|14:50:11.529064|S|40|4.795|0|40
A|GDRX|20250714|14:53:55.875874|S|41|4.8|0|41
A|GDRX|20250714|14:53:55.875875|S|200|4.8|0|200
A|GDRX|20250714|15:24:23.158250|S|31|4.81|0|31
A|GDRX|20250714|15:24:23.158250|S|58|4.81|0|58
A|GDRX|20250714|15:26:02.894479|S|79|4.81|0|79
A|GDRX|20250714|15:26:02.895067|S|17|4.81|0|17
A|GDRX|20250714|15:54:40.262988|S|131|4.81|0|131
A|GDRX|20250714|15:54:49.855611|S|70|4.82|0|70
A|GDS|20250714|09:32:29.128872|S|3|34.43|0|3
A|GDS|20250714|09:32:29.136275|S|97|34.43|0|97
A|GDS|20250714|09:39:47.052390|S|100|34.81|0|100
A|GDS|20250714|09:39:47.052454|S|17|34.81|0|17
A|GDS|20250714|09:39:47.052457|S|40|34.81|0|40
A|GDS|20250714|09:39:47.052458|S|24|34.81|0|24
A|GDS|20250714|09:39:47.052458|S|19|34.81|0|19
A|GDS|20250714|09:39:47.052459|S|49|34.81|0|49
A|GDS|20250714|09:39:47.058097|S|216|34.81|0|216
A|GDS|20250714|09:40:15.798456|S|3|34.83|0|3
A|GDS|20250714|09:40:15.798526|S|3|34.83|0|3
A|GDS|20250714|09:40:34.346564|S|100|34.71|0|100
A|GDS|20250714|09:40:42.153253|S|100|34.79|0|100
A|GDS|20250714|09:40:42.153253|S|100|34.79|0|100
A|GDS|20250714|09:40:45.488482|S|17|34.79|0|17
A|GDS|20250714|09:40:45.488548|S|30|34.79|0|30
A|GDS|20250714|09:40:45.493834|S|100|34.81|0|100
A|GDS|20250714|09:40:45.813561|S|100|34.81|0|100
A|GDS|20250714|09:40:45.813561|S|23|34.81|0|23
A|GDS|20250714|09:43:17.436812|S|27|35.11|0|27
A|GDS|20250714|09:43:17.437024|S|73|35.11|0|73
A|GDS|20250714|09:43:17.437024|S|27|35.11|0|27
A|GDS|20250714|09:43:17.437098|S|73|35.11|0|73
A|GDS|20250714|09:43:17.437099|S|20|35.11|0|20
A|GDS|20250714|09:45:54.382062|S|100|35.19|0|100
A|GDS|20250714|09:45:54.382063|S|14|35.19|0|14
A|GDS|20250714|09:45:54.382076|S|169|35.19|0|169
A|GDS|20250714|09:59:59.457841|S|62|35.08|0|62
A|GDS|20250714|10:23:27.868788|S|59|34.7|0|59
A|GDS|20250714|11:14:09.047251|S|100|34.56|0|100
A|GDS|20250714|11:14:37.626788|S|202|34.6|0|202
A|GDS|20250714|11:18:01.872383|S|67|34.56|0|67
A|GDS|20250714|11:26:25.648509|S|100|34.49|0|100
A|GDS|20250714|11:26:27.343500|S|50|34.49|0|50
A|GDS|20250714|12:24:47.687058|S|60|34.78|0|60
A|GDS|20250714|13:45:24.904438|S|247|34.88|0|247
A|GDS|20250714|14:00:41.861810|S|150|35.02|0|150
A|GDS|20250714|14:06:18.535245|S|120|35.025|0|120
A|GDS|20250714|14:59:30.069106|S|100|35.03|0|100
A|GDS|20250714|14:59:30.070389|S|100|35.03|0|100
A|GDS|20250714|14:59:30.083232|S|100|35.03|0|100
A|GDS|20250714|14:59:30.083232|S|100|35.03|0|100
A|GDS|20250714|14:59:57.308991|S|60|35.12|0|60
A|GDS|20250714|15:01:21.327212|S|200|35.15|0|200
A|GDS|20250714|15:01:21.327212|S|700|35.15|0|700
A|GDS|20250714|15:01:21.347249|S|120|35.06|0|120
A|GDS|20250714|15:01:21.347249|S|100|35.05|0|100
A|GDS|20250714|15:01:21.347250|S|500|35.05|0|500
A|GDS|20250714|15:04:18.336472|S|100|35|0|100
A|GDS|20250714|15:04:59.093102|S|100|35.01|0|100
A|GDS|20250714|15:04:59.093102|S|50|35.01|0|50
A|GDS|20250714|15:04:59.093198|S|50|35.01|0|50
A|GDS|20250714|15:05:46.126778|S|200|35|0|200
A|GDS|20250714|15:05:46.126778|S|200|35|0|200
A|GDS|20250714|15:15:44.108184|S|100|35.24|0|100
A|GDS|20250714|15:28:34.538207|S|198|35.18|0|198
A|GDS|20250714|15:28:34.538272|S|51|35.18|0|51
A|GDS|20250714|15:29:58.170039|S|200|35.31|0|200
A|GDS|20250714|15:29:58.385949|S|10|35.31|0|10
A|GDS|20250714|15:38:27.132178|S|200|35.2|0|200
A|GDS|20250714|15:38:27.132193|S|100|35.2|0|100
A|GDS|20250714|15:57:05.892257|S|3|34.93|0|3
A|GDS|20250714|15:57:34.156943|S|2|34.95|0|2
A|GDS|20250714|15:57:41.162528|S|1|34.96|0|1
A|GDV|20250714|12:27:09.945197|E|100|26.53|0|100
A|GDV|20250714|12:53:45.222059|S|100|26.59|0|100
A|GDV|20250714|13:50:43.351251|S|100|26.6|0|100
A|GDV|20250714|15:32:39.797690|S|120|26.55|0|120
A|GDX|20250714|09:30:00.231977|S|60|52.465|0|60
A|GDX|20250714|09:46:20.233300|S|100|52.97|0|100
A|GDX|20250714|09:57:05.483884|S|100|53.06|0|100
A|GDX|20250714|10:06:45.119996|S|100|53.235|0|100
A|GDX|20250714|12:27:29.202749|S|110|52.705|0|110
A|GDX|20250714|12:27:42.413383|S|80|52.71|0|80
A|GDX|20250714|12:39:22.793634|S|80|52.73|0|80
A|GDX|20250714|12:45:15.875044|S|100|52.76|0|100
A|GDX|20250714|14:07:01.474724|S|500|52.555|0|500
A|GDX|20250714|14:07:01.475443|S|364|52.555|0|364
A|GDX|20250714|14:12:52.019302|S|200|52.59|0|200
A|GDX|20250714|14:21:20.513823|S|300|52.68|0|300
A|GDX|20250714|14:42:23.325470|S|100|52.66|0|100
A|GDX|20250714|14:42:23.325557|S|100|52.66|0|100
A|GDX|20250714|14:42:23.325557|S|100|52.66|0|100
A|GDX|20250714|15:18:16.793106|S|1|52.72|0|1
A|GDX|20250714|15:18:16.804738|S|1|52.72|0|1
A|GDX|20250714|15:46:38.299237|S|100|52.44|0|100
A|GDX|20250714|15:46:38.299290|S|29|52.44|0|29
A|GDX|20250714|15:46:38.299291|S|71|52.44|0|71
A|GDX|20250714|15:50:49.035765|S|100|52.415|0|100
A|GDX|20250714|15:54:25.062142|S|400|52.445|0|400
A|GDX|20250714|15:56:55.397600|S|100|52.495|0|100
A|GDX|20250714|15:59:20.988585|S|900|52.475|0|900
A|GDXD|20250714|10:43:07.328549|S|300|2.92|0|300
A|GDXD|20250714|11:19:39.415487|S|300|2.9|0|300
A|GDXD|20250714|11:35:20.320169|S|300|2.9|0|300
A|GDXD|20250714|12:18:54.186725|S|300|2.93|0|300
A|GDXD|20250714|12:59:51.217066|S|200|2.92|0|200
A|GDXD|20250714|13:21:53.681877|S|200|2.92|0|200
A|GDXD|20250714|13:24:39.392002|S|300|2.92|0|300
A|GDXD|20250714|13:47:43.355928|S|127|2.93|0|127
A|GDXD|20250714|13:52:01.163675|S|200|2.93|0|200
A|GDXD|20250714|14:05:53.667792|S|300|2.95|0|300
A|GDXD|20250714|14:05:53.667792|S|1100|2.95|0|1100
A|GDXD|20250714|14:57:03.113892|S|300|2.94|0|300
A|GDXD|20250714|15:08:41.304709|S|200|2.93|0|200
A|GDXD|20250714|15:29:54.891421|S|300|2.93|0|300
A|GDXJ|20250714|09:36:39.452145|S|100|69.79|0|100
A|GDXJ|20250714|09:37:21.908925|S|100|69.82|0|100
A|GDXJ|20250714|09:39:18.276499|S|1|69.71|0|1
A|GDXJ|20250714|09:45:02.921589|S|100|69.49|0|100
A|GDXJ|20250714|09:51:00.225990|S|100|69.57|0|100
A|GDXJ|20250714|09:53:58.132304|S|100|69.71|0|100
A|GDXJ|20250714|10:13:09.239556|S|100|69.815|0|100
A|GDXJ|20250714|10:14:46.557203|S|100|69.69|0|100
A|GDXJ|20250714|10:14:46.557220|S|143|69.69|0|143
A|GDXJ|20250714|10:38:17.561730|S|271|69.29|0|271
A|GDXJ|20250714|10:47:22.094303|S|265|69.14|0|265
A|GDXJ|20250714|10:47:55.234551|S|280|69.2|0|280
A|GDXJ|20250714|11:03:13.160322|S|278|69.16|0|278
A|GDXJ|20250714|11:11:00.761879|S|206|69.27|0|206
A|GDXJ|20250714|11:13:54.825033|S|249|69.27|0|249
A|GDXJ|20250714|11:21:35.332104|S|100|69.1|0|100
A|GDXJ|20250714|11:21:37.653228|S|100|69.1|0|100
A|GDXJ|20250714|11:21:37.653228|S|164|69.1|0|164
A|GDXJ|20250714|11:23:24.761841|S|265|69.09|0|265
A|GDXJ|20250714|11:23:24.761841|S|100|69.09|0|100
A|GDXJ|20250714|11:37:02.042922|S|100|69.25|0|100
A|GDXJ|20250714|11:55:53.055612|S|100|69.07|0|100
A|GDXJ|20250714|11:55:53.715226|S|160|69.07|0|160
A|GDXJ|20250714|12:36:40.683162|S|148|69.05|0|148
A|GDXJ|20250714|14:11:30.601503|S|200|68.67|0|200
A|GDXJ|20250714|14:11:30.601534|S|64|68.67|0|64
A|GDXJ|20250714|15:42:05.023145|S|100|68.52|0|100
A|GDXU|20250714|10:47:47.514654|S|1|75.13|0|1
A|GDXU|20250714|12:58:34.201836|S|100|75.15|0|100
A|GDXU|20250714|14:18:49.727286|S|120|74.61|0|120
A|GDXU|20250714|15:58:19.992710|S|100|73.76|0|100
A|GDYN|20250714|10:28:25.789370|S|5|10.52|0|5
A|GDYN|20250714|10:32:06.153094|S|1|10.54|0|1
A|GDYN|20250714|11:18:21.091962|S|160|10.52|0|160
A|GDYN|20250714|13:53:51.669626|S|75|10.53|0|75
A|GDYN|20250714|15:14:38.893179|S|100|10.505|0|100
A|GDYN|20250714|15:40:13.942137|S|10|10.43|0|10
A|GDYN|20250714|15:50:50.816362|S|1|10.37|0|1
A|GDYN|20250714|15:50:51.718193|S|2|10.37|0|2
A|GDYN|20250714|15:50:51.718193|S|4|10.37|0|4
A|GDYN|20250714|15:50:52.525011|S|6|10.37|0|6
A|GDYN|20250714|15:50:53.412113|S|6|10.37|0|6
A|GDYN|20250714|15:50:54.219770|S|6|10.37|0|6
A|GDYN|20250714|15:50:55.121443|S|6|10.37|0|6
A|GDYN|20250714|15:50:55.929177|S|6|10.37|0|6
A|GDYN|20250714|15:50:56.730776|S|6|10.37|0|6
A|GDYN|20250714|15:50:57.624451|S|5|10.37|0|5
A|GDYN|20250714|15:50:58.025470|S|1|10.37|0|1
A|GDYN|20250714|15:50:58.364874|S|56|10.37|0|56
A|GDYN|20250714|15:54:50.017860|S|100|10.41|0|100
A|GDYN|20250714|15:56:06.252262|S|75|10.46|0|75
A|GE|20250714|09:32:02.261298|S|100|257.31|0|100
A|GE|20250714|10:03:29.356787|S|3|258.285|0|3
A|GE|20250714|10:08:41.773446|S|200|258.59|0|200
A|GE|20250714|10:20:38.708142|S|2|259.32|0|2
A|GE|20250714|10:20:38.708152|S|2|259.32|0|2
A|GE|20250714|10:20:38.708217|S|96|259.32|0|96
A|GE|20250714|10:31:36.113561|S|100|259.64|0|100
A|GE|20250714|10:31:43.532317|S|6|259.46|0|6
A|GE|20250714|10:31:43.532327|S|6|259.46|0|6
A|GE|20250714|10:31:43.540542|S|100|259.47|0|100
A|GE|20250714|10:31:43.540637|S|88|259.44|0|88
A|GE|20250714|10:32:11.371317|S|200|259.1|0|200
A|GE|20250714|11:02:49.576398|S|1|258.63|0|1
A|GE|20250714|11:02:50.147822|S|200|258.63|0|200
A|GE|20250714|11:35:19.180247|S|10|260.67|0|10
A|GE|20250714|11:50:55.343357|S|2|260.18|0|2
A|GE|20250714|11:52:30.732149|S|3|260.32|0|3
A|GE|20250714|11:53:21.302626|S|11|260.17|0|11
A|GE|20250714|12:00:03.192929|S|6|259.81|0|6
A|GE|20250714|12:04:46.154255|S|2|259.9|0|2
A|GE|20250714|12:04:46.155829|S|4|259.89|0|4
A|GE|20250714|12:16:20.523564|S|100|259.99|0|100
A|GE|20250714|12:17:14.516632|S|16|259.98|0|16
A|GE|20250714|12:29:56.159755|S|4|260|0|4
A|GE|20250714|12:34:59.584188|S|100|259.82|0|100
A|GE|20250714|12:36:01.067181|S|10|259.77|0|10
A|GE|20250714|12:41:44.640202|S|100|259.955|0|100
A|GE|20250714|13:05:43.798234|S|4|260.43|0|4
A|GE|20250714|14:15:31.344357|S|8|260.64|0|8
A|GE|20250714|14:18:52.215518|S|7|260.59|0|7
A|GE|20250714|14:18:52.215518|S|3|260.59|0|3
A|GE|20250714|14:18:52.215533|S|1|260.59|0|1
A|GE|20250714|14:28:28.448788|S|100|260.785|0|100
A|GE|20250714|14:30:09.550564|S|11|260.89|0|11
A|GE|20250714|14:34:31.369548|S|55|260.74|0|55
A|GE|20250714|14:34:31.369790|S|45|260.74|0|45
A|GE|20250714|14:57:08.496126|S|1|260.66|0|1
A|GE|20250714|15:01:53.437879|S|14|260.53|0|14
A|GE|20250714|15:02:48.835802|S|11|260.67|0|11
A|GE|20250714|15:03:41.698996|S|34|260.82|0|34
A|GE|20250714|15:04:47.489769|S|8|260.86|0|8
A|GE|20250714|15:06:52.404449|S|11|260.83|0|11
A|GE|20250714|15:07:40.851340|S|2|260.77|0|2
A|GE|20250714|15:07:42.452381|S|2|260.77|0|2
A|GE|20250714|15:08:02.929039|S|9|260.71|0|9
A|GE|20250714|15:09:53.169215|S|15|260.68|0|15
A|GE|20250714|15:09:53.170329|S|12|260.67|0|12
A|GE|20250714|15:18:11.512105|S|10|260.7|0|10
A|GE|20250714|15:28:47.693921|S|6|261.16|0|6
A|GE|20250714|15:29:44.279640|S|6|261.11|0|6
A|GE|20250714|15:47:54.881305|S|69|261.65|0|69
A|GE|20250714|15:47:54.882528|S|7|261.65|0|7
A|GE|20250714|15:50:36.046038|S|46|261.93|0|46
A|GE|20250714|15:50:54.343109|S|100|261.975|0|100
A|GE|20250714|15:51:21.068744|S|30|261.93|0|30
A|GE|20250714|15:57:06.574556|S|100|261.97|0|100
A|GE|20250714|15:57:36.114896|S|3|261.97|0|3
A|GE|20250714|15:57:39.528269|S|1|262.01|0|1
A|GE|20250714|15:58:25.227515|S|1|262.23|0|1
A|GE|20250714|15:59:24.109375|S|3|262.39|0|3
A|GEF|20250714|15:52:00.163629|S|28|66.56|0|28
A|GEF|20250714|15:59:49.522264|S|47|66.58|0|47
A|GEHC|20250714|10:07:29.613588|S|21|74.155|0|21
A|GEHC|20250714|10:45:56.779001|S|100|74.5|0|100
A|GEHC|20250714|11:11:06.216367|S|25|74.14|0|25
A|GEHC|20250714|13:47:16.433148|S|42|74.32|0|42
A|GEHC|20250714|14:37:36.131027|S|3|74.58|0|3
A|GEHC|20250714|15:27:38.271043|S|100|74.6|0|100
A|GEHC|20250714|15:27:38.271055|S|80|74.6|0|80
A|GEHC|20250714|15:32:54.429720|S|150|74.53|0|150
A|GEHC|20250714|15:56:44.978854|S|62|74.44|0|62
A|GEHC|20250714|15:56:44.980713|S|100|74.45|0|100
A|GEHC|20250714|15:57:45.746490|S|1|74.47|0|1
A|GEHC|20250714|15:58:23.268875|S|1|74.49|0|1
A|GEHC|20250714|15:58:54.476566|S|1|74.49|0|1
A|GEL|20250714|13:55:14.293414|S|100|17.08|0|100
A|GEL|20250714|15:02:22.947518|S|53|17.065|0|53
A|GEL|20250714|15:50:03.687126|S|120|16.91|0|120
A|GEL|20250714|15:57:35.154144|S|21|16.86|0|21
A|GEL|20250714|15:57:42.706610|S|79|16.86|0|79
A|GEN|20250714|09:47:41.617995|S|100|29.26|0|100
A|GEN|20250714|11:02:42.347917|S|100|29.565|0|100
A|GEN|20250714|11:09:25.165820|S|298|29.53|0|298
A|GEN|20250714|12:28:43.600298|S|10|29.63|0|10
A|GEN|20250714|12:40:50.292502|S|100|29.7|0|100
A|GEN|20250714|12:40:50.292512|S|100|29.7|0|100
A|GEN|20250714|13:04:49.305139|S|100|29.715|0|100
A|GEN|20250714|15:24:43.698858|S|100|29.785|0|100
A|GEN|20250714|15:26:01.819735|S|33|29.8|0|33
A|GEN|20250714|15:31:00.438908|S|100|29.78|0|100
A|GEN|20250714|15:32:51.267121|S|100|29.78|0|100
A|GEN|20250714|15:50:36.621092|S|126|29.785|0|126
A|GEN|20250714|15:53:00.012156|S|200|29.805|0|200
A|GEN|20250714|15:56:59.026967|S|100|29.83|0|100
A|GEN|20250714|15:58:09.989958|S|100|29.815|0|100
A|GEN|20250714|15:58:09.990721|S|46|29.81|0|46
A|GEN|20250714|15:59:48.065158|S|50|29.81|0|50
A|GEN|20250714|15:59:49.071678|S|100|29.815|0|100
A|GEN|20250714|15:59:50.080067|S|100|29.815|0|100
A|GENC|20250714|09:30:00.002175|S|439|15.02|42805|314
A|GENC|20250714|10:24:53.137288|S|1|15|0|1
A|GENC|20250714|13:22:58.643778|S|3|14.9|0|3
A|GENC|20250714|15:43:29.156759|S|1|14.87|0|1
A|GENC|20250714|15:43:29.156759|S|2|14.89|0|2
A|GENC|20250714|15:48:50.050280|S|2|14.86|0|2
A|GENC|20250714|16:00:00.003676|S|1824|14.83|65168|157
A|GENI|20250714|09:34:11.891791|S|260|10.22|0|260
A|GENI|20250714|09:49:48.027611|S|100|10.27|0|100
A|GENI|20250714|11:46:41.919634|S|210|10.305|0|210
A|GENI|20250714|15:08:11.772135|S|200|10.345|0|200
A|GENI|20250714|15:12:09.112840|S|270|10.345|0|270
A|GENI|20250714|15:57:34.106509|S|100|10.285|0|100
A|GEO|20250714|14:15:13.459582|S|9|26.21|0|9
A|GEO|20250714|15:28:25.205434|S|9|26.06|0|9
A|GEO|20250714|15:49:34.130963|S|150|26.05|0|150
A|GEOS|20250714|09:33:00.009374|S|100|12.99|0|100
A|GEOS|20250714|09:36:23.834777|S|14|12.92|0|14
A|GEOS|20250714|12:39:56.446486|S|100|11.77|0|100
A|GERN|20250714|09:33:56.003980|S|3|1.33|0|3
A|GERN|20250714|11:06:03.634852|S|100|1.345|0|100
A|GERN|20250714|11:20:02.054899|S|100|1.34|0|100
A|GERN|20250714|11:20:02.106782|S|100|1.33|0|100
A|GERN|20250714|11:20:02.723264|S|100|1.325|0|100
A|GERN|20250714|11:20:02.729710|S|300|1.325|0|300
A|GERN|20250714|11:33:44.566548|S|8|1.335|0|8
A|GERN|20250714|11:43:12.762607|S|100|1.34|0|100
A|GERN|20250714|11:43:20.776448|S|100|1.34|0|100
A|GERN|20250714|11:45:17.730285|S|100|1.34|0|100
A|GERN|20250714|11:45:31.125908|S|100|1.34|0|100
A|GERN|20250714|11:45:34.525652|S|100|1.34|0|100
A|GERN|20250714|11:45:55.334258|S|100|1.34|0|100
A|GERN|20250714|11:46:11.722918|S|100|1.34|0|100
A|GERN|20250714|11:46:22.280282|S|100|1.34|0|100
A|GERN|20250714|11:46:32.569095|S|100|1.34|0|100
A|GERN|20250714|12:05:10.901483|S|11|1.345|0|11
A|GERN|20250714|12:16:58.500838|S|12|1.345|0|12
A|GERN|20250714|12:29:49.855593|S|100|1.35|0|100
A|GERN|20250714|12:49:40.477352|S|1|1.345|0|1
A|GERN|20250714|14:49:08.789708|S|34|1.325|0|34
A|GERN|20250714|14:59:36.947081|S|100|1.32|0|100
A|GERN|20250714|15:46:45.669825|S|100|1.33|0|100
A|GES|20250714|14:11:31.154063|S|118|12.6|0|118
A|GETY|20250714|10:41:14.261330|S|45|1.72|0|45
A|GETY|20250714|10:41:14.261330|S|10|1.72|0|10
A|GETY|20250714|10:41:14.261331|S|1|1.72|0|1
A|GETY|20250714|10:41:14.261331|S|129|1.72|0|129
A|GETY|20250714|12:34:42.537808|S|100|1.695|0|100
A|GETY|20250714|12:35:10.617358|S|100|1.695|0|100
A|GETY|20250714|13:06:43.289608|S|100|1.7|0|100
A|GETY|20250714|15:40:46.190935|S|282|1.7|0|282
A|GETY|20250714|15:40:46.194157|S|718|1.7|0|718
A|GEV|20250714|09:30:01.224921|S|100|540.81|0|100
A|GEV|20250714|10:12:45.247615|S|100|546.09|0|100
A|GEV|20250714|10:13:00.116635|S|4|545.92|0|4
A|GEV|20250714|10:13:00.116870|S|5|545.92|0|5
A|GEV|20250714|10:13:00.118086|S|8|545.98|0|8
A|GEV|20250714|10:50:40.398449|S|15|547.8|0|15
A|GEV|20250714|10:53:30.264370|S|100|549.29|0|100
A|GEV|20250714|10:56:02.235913|S|200|548.75|0|200
A|GEV|20250714|10:56:02.236118|S|3|548.66|0|3
A|GEV|20250714|10:56:02.246400|S|200|548.75|0|200
A|GEV|20250714|10:56:41.617484|S|200|548.455|0|200
A|GEV|20250714|10:59:27.553495|S|200|548.81|0|200
A|GEV|20250714|10:59:39.150306|S|2|548.28|0|2
A|GEV|20250714|11:09:21.869515|S|9|550.34|0|9
A|GEV|20250714|11:09:36.961899|S|100|550.595|0|100
A|GEV|20250714|11:11:42.926696|S|200|550.705|0|200
A|GEV|20250714|11:12:39.823222|S|200|551.65|0|200
A|GEV|20250714|11:15:08.728770|S|200|552.93|0|200
A|GEV|20250714|11:16:19.538712|S|200|552.84|0|200
A|GEV|20250714|11:17:37.360115|S|200|553.07|0|200
A|GEV|20250714|11:20:09.836482|S|200|552.425|0|200
A|GEV|20250714|11:22:24.514292|S|200|550.74|0|200
A|GEV|20250714|11:22:24.712491|S|7|550.16|0|7
A|GEV|20250714|11:50:30.018499|S|200|552.695|0|200
A|GEV|20250714|12:41:52.019095|S|1|550.48|0|1
A|GEV|20250714|12:54:09.442005|S|7|550.59|0|7
A|GEV|20250714|13:44:18.926815|S|2|553.3|0|2
A|GEV|20250714|13:56:06.030686|S|18|554.13|0|18
A|GEV|20250714|14:07:57.337113|S|2|553.72|0|2
A|GEV|20250714|14:34:56.649240|S|5|554.68|0|5
A|GEV|20250714|15:03:49.965089|S|2|555|0|2
A|GEV|20250714|15:08:15.352324|S|4|554.94|0|4
A|GEV|20250714|15:14:27.770292|S|2|554.04|0|2
A|GEV|20250714|15:42:10.600372|S|100|553.83|0|100
A|GEV|20250714|15:42:10.600386|S|100|553.83|0|100
A|GEV|20250714|15:42:10.600538|S|100|553.83|0|100
A|GEV|20250714|15:42:10.601319|S|38|553.83|0|38
A|GEV|20250714|15:42:10.601872|S|1|553.83|0|1
A|GEV|20250714|15:44:35.440790|S|1|554.25|0|1
A|GEV|20250714|15:44:46.022805|S|144|554.3|0|144
A|GEV|20250714|15:44:46.022824|S|56|554.3|0|56
A|GEV|20250714|15:44:46.022855|S|73|554.3|0|73
A|GEV|20250714|15:46:50.322976|S|87|554.7|0|87
A|GEV|20250714|15:47:34.457413|S|100|554.89|0|100
A|GEV|20250714|15:47:36.745673|S|66|554.89|0|66
A|GEV|20250714|15:48:00.064305|S|1|554.72|0|1
A|GEV|20250714|15:48:36.175680|S|1|554.41|0|1
A|GEV|20250714|15:49:36.139406|S|100|554.88|0|100
A|GEV|20250714|15:49:36.139687|S|2|554.88|0|2
A|GEV|20250714|15:49:36.139687|S|61|554.88|0|61
A|GEV|20250714|15:49:36.139961|S|98|554.88|0|98
A|GEV|20250714|15:49:36.139961|S|2|554.88|0|2
A|GEV|20250714|15:49:36.140174|S|98|554.88|0|98
A|GEV|20250714|15:49:36.140174|S|100|554.88|0|100
A|GEV|20250714|15:49:36.173592|S|43|554.88|0|43
A|GEV|20250714|15:50:30.256372|S|100|554.75|0|100
A|GEV|20250714|15:50:44.511671|S|1|554.34|0|1
A|GEV|20250714|15:50:53.934885|S|100|554.32|0|100
A|GEV|20250714|15:52:19.429857|S|178|554.89|0|178
A|GEV|20250714|15:52:42.253244|S|1|554.63|0|1
A|GEV|20250714|15:52:59.577092|S|181|554.89|0|181
A|GEV|20250714|15:54:36.067646|S|4|554.89|0|4
A|GEV|20250714|15:54:43.538357|S|1|554.54|0|1
A|GEV|20250714|15:55:07.156250|S|26|554.28|0|26
A|GEV|20250714|15:55:13.143089|S|300|554.3|0|300
A|GEV|20250714|15:55:13.143089|S|200|554.3|0|200
A|GEV|20250714|15:55:13.143452|S|100|554.3|0|100
A|GEV|20250714|15:55:45.912500|S|1|554.03|0|1
A|GEV|20250714|15:56:31.827170|S|1|554.45|0|1
A|GEV|20250714|15:56:34.978149|S|23|554.3|0|23
A|GEV|20250714|15:57:01.041017|S|200|554.3|0|200
A|GEVO|20250714|09:30:04.219741|S|200|1.445|0|200
A|GEVO|20250714|09:30:04.220013|S|200|1.445|0|200
A|GEVO|20250714|10:40:07.675634|S|100|1.49|0|100
A|GEVO|20250714|10:55:41.624663|S|100|1.48|0|100
A|GEVO|20250714|11:16:18.267433|S|200|1.5|0|200
A|GEVO|20250714|12:11:06.540468|S|100|1.495|0|100
A|GEVO|20250714|12:23:06.540073|S|8|1.49|0|8
A|GEVO|20250714|12:32:09.887347|S|100|1.49|0|100
A|GEVO|20250714|12:38:34.575461|S|100|1.49|0|100
A|GEVO|20250714|12:38:34.575461|S|1100|1.49|0|1100
A|GEVO|20250714|12:38:34.575689|S|600|1.49|0|600
A|GEVO|20250714|13:25:01.121629|S|100|1.505|0|100
A|GEVO|20250714|13:29:52.051552|S|1000|1.505|0|1000
A|GEVO|20250714|15:31:04.248077|S|10|1.52|0|10
A|GFAI|20250714|12:01:06.956813|S|100|1.18|0|100
A|GFF|20250714|10:21:26.481579|S|1|78.29|0|1
A|GFF|20250714|10:21:26.481658|S|2|78.29|0|2
A|GFI|20250714|10:54:40.906451|S|100|24.15|0|100
A|GFI|20250714|10:54:40.906593|S|7|24.15|0|7
A|GFI|20250714|10:59:54.610138|S|100|24.14|0|100
A|GFI|20250714|12:43:21.679520|S|10|24.3|0|10
A|GFI|20250714|13:55:05.064531|S|10|24.28|0|10
A|GFI|20250714|15:58:37.659031|S|500|24.29|0|500
A|GFI|20250714|15:59:27.657594|S|80|24.285|0|80
A|GFI|20250714|15:59:47.648674|S|400|24.255|0|400
A|GFL|20250714|15:20:57.741678|S|9|48.11|0|9
A|GFL|20250714|15:20:57.741750|S|4|48.11|0|4
A|GFL|20250714|15:21:02.536990|S|100|48.06|0|100
A|GFR|20250714|13:39:28.030260|S|4|4.26|0|4
A|GFR|20250714|14:57:03.354031|S|47|4.15|0|47
A|GFS|20250714|14:15:17.486518|S|44|40.64|0|44
A|GFS|20250714|14:20:25.058439|S|13|40.63|0|13
A|GFS|20250714|15:01:23.674045|S|22|40.54|0|22
A|GFS|20250714|15:01:23.674088|S|78|40.54|0|78
A|GFS|20250714|15:01:23.674089|S|22|40.54|0|22
A|GFS|20250714|15:02:11.040329|S|100|40.51|0|100
A|GFS|20250714|15:20:18.715143|S|4|40.47|0|4
A|GFS|20250714|15:22:02.645969|S|12|40.48|0|12
A|GFS|20250714|15:27:43.693073|S|6|40.47|0|6
A|GFS|20250714|15:29:03.700552|S|10|40.45|0|10
A|GFS|20250714|15:30:04.293752|S|198|40.42|0|198
A|GFS|20250714|15:30:33.716123|S|4|40.43|0|4
A|GFS|20250714|15:32:27.708312|S|40|40.39|0|40
A|GFS|20250714|15:35:24.142417|S|8|40.42|0|8
A|GFS|20250714|15:35:24.142603|S|179|40.42|0|179
A|GFS|20250714|15:36:31.730227|S|50|40.42|0|50
A|GFS|20250714|15:52:51.234296|S|150|40.41|0|150
A|GFS|20250714|15:57:20.115789|S|1|40.37|0|1
A|GFS|20250714|15:57:24.355107|S|2|40.38|0|2
A|GGAL|20250714|09:45:07.681303|S|39|46.29|0|39
A|GGAL|20250714|09:45:07.681303|S|42|46.29|0|42
A|GGAL|20250714|09:49:14.442749|S|43|46.24|0|43
A|GGAL|20250714|09:49:14.442749|S|30|46.24|0|30
A|GGAL|20250714|10:18:46.808539|S|56|46.46|0|56
A|GGAL|20250714|10:18:46.808552|S|7|46.46|0|7
A|GGAL|20250714|11:19:53.562124|S|1|47.24|0|1
A|GGAL|20250714|11:25:12.687189|S|48|47.16|0|48
A|GGAL|20250714|11:25:12.687216|S|16|47.16|0|16
A|GGAL|20250714|11:25:12.687217|S|26|47.16|0|26
A|GGAL|20250714|12:08:38.511591|S|35|47.05|0|35
A|GGAL|20250714|12:17:25.457250|S|38|47.01|0|38
A|GGAL|20250714|12:17:25.457417|S|100|46.99|0|100
A|GGAL|20250714|12:17:31.470504|S|31|46.98|0|31
A|GGAL|20250714|12:17:32.929486|S|31|46.95|0|31
A|GGAL|20250714|12:27:54.114043|S|6|47.05|0|6
A|GGAL|20250714|12:27:54.114043|S|3|47.05|0|3
A|GGAL|20250714|12:27:54.114043|S|4|47.05|0|4
A|GGAL|20250714|12:40:39.488281|S|7|46.97|0|7
A|GGAL|20250714|12:41:10.206912|S|12|46.99|0|12
A|GGAL|20250714|12:52:28.144316|S|4|47.57|0|4
A|GGAL|20250714|12:52:28.144317|S|1|47.57|0|1
A|GGAL|20250714|13:24:47.362549|S|21|47.42|0|21
A|GGAL|20250714|13:24:54.026453|S|6|47.42|0|6
A|GGAL|20250714|13:24:54.026453|S|11|47.42|0|11
A|GGAL|20250714|13:56:17.015577|S|6|47.25|0|6
A|GGAL|20250714|14:42:18.204784|S|100|47.1|0|100
A|GGAL|20250714|15:47:55.434838|S|39|46.82|0|39
A|GGAL|20250714|15:53:01.678179|S|146|46.82|0|146
A|GGAL|20250714|15:58:14.924639|S|134|46.82|0|134
A|GGB|20250714|10:14:26.937698|S|100|2.98|0|100
A|GGB|20250714|10:14:32.707992|S|100|2.98|0|100
A|GGB|20250714|10:14:40.737036|S|100|2.98|0|100
A|GGB|20250714|10:14:59.501710|S|100|2.98|0|100
A|GGB|20250714|10:15:05.286247|S|100|2.98|0|100
A|GGB|20250714|10:15:11.104601|S|100|2.98|0|100
A|GGB|20250714|10:27:51.382120|S|200|2.97|0|200
A|GGB|20250714|11:14:54.295749|S|900|2.97|0|900
A|GGB|20250714|11:22:53.190933|S|100|2.97|0|100
A|GGB|20250714|11:23:02.816328|S|100|2.97|0|100
A|GGB|20250714|11:23:07.185153|S|100|2.97|0|100
A|GGB|20250714|11:23:16.781475|S|100|2.97|0|100
A|GGB|20250714|11:23:21.505501|S|100|2.97|0|100
A|GGB|20250714|11:23:30.751089|S|100|2.97|0|100
A|GGB|20250714|11:23:39.024271|S|100|2.97|0|100
A|GGB|20250714|11:23:48.410870|S|100|2.97|0|100
A|GGB|20250714|11:23:53.320600|S|100|2.97|0|100
A|GGB|20250714|11:24:04.337822|S|100|2.97|0|100
A|GGB|20250714|11:24:08.456619|S|100|2.97|0|100
A|GGB|20250714|11:24:17.331265|S|100|2.97|0|100
A|GGB|20250714|11:24:22.639923|S|100|2.97|0|100
A|GGB|20250714|11:24:32.435433|S|100|2.97|0|100
A|GGB|20250714|11:24:37.918895|S|100|2.97|0|100
A|GGB|20250714|11:24:47.743283|S|100|2.97|0|100
A|GGB|20250714|11:42:03.033451|S|100|2.98|0|100
A|GGB|20250714|11:42:12.420729|S|100|2.98|0|100
A|GGB|20250714|11:42:22.619285|S|100|2.98|0|100
A|GGB|20250714|11:42:33.384685|S|100|2.98|0|100
A|GGB|20250714|11:42:38.561211|S|100|2.98|0|100
A|GGB|20250714|11:42:48.505198|S|100|2.98|0|100
A|GGB|20250714|11:42:58.005253|S|100|2.98|0|100
A|GGB|20250714|11:43:08.395966|S|100|2.98|0|100
A|GGB|20250714|11:43:19.028817|S|100|2.98|0|100
A|GGB|20250714|11:43:27.669057|S|100|2.98|0|100
A|GGB|20250714|11:58:51.078623|S|500|2.975|0|500
A|GGB|20250714|11:58:51.079489|S|500|2.975|0|500
A|GGB|20250714|11:58:51.086528|S|400|2.975|0|400
A|GGB|20250714|11:58:51.087094|S|100|2.975|0|100
A|GGB|20250714|12:04:03.121975|S|100|2.98|0|100
A|GGB|20250714|12:04:12.925700|S|100|2.98|0|100
A|GGB|20250714|12:04:21.654071|S|100|2.98|0|100
A|GGB|20250714|12:04:33.218633|S|100|2.98|0|100
A|GGB|20250714|12:04:39.587585|S|100|2.98|0|100
A|GGB|20250714|12:04:49.035503|S|100|2.98|0|100
A|GGB|20250714|12:04:58.988484|S|100|2.98|0|100
A|GGB|20250714|12:05:09.257105|S|100|2.98|0|100
A|GGB|20250714|12:05:18.168919|S|100|2.98|0|100
A|GGB|20250714|12:05:28.836114|S|100|2.98|0|100
A|GGB|20250714|12:05:38.366857|S|100|2.98|0|100
A|GGB|20250714|12:05:49.149745|S|100|2.98|0|100
A|GGB|20250714|12:06:00.561156|S|100|2.98|0|100
A|GGB|20250714|12:06:06.555289|S|100|2.98|0|100
A|GGB|20250714|12:06:25.455244|S|100|2.98|0|100
A|GGB|20250714|12:06:35.838798|S|100|2.98|0|100
A|GGB|20250714|12:06:46.130481|S|100|2.98|0|100
A|GGB|20250714|12:07:15.348341|S|100|2.98|0|100
A|GGB|20250714|12:07:25.467308|S|100|2.98|0|100
A|GGB|20250714|12:09:02.544878|S|1294|2.975|0|1294
A|GGB|20250714|13:32:05.130845|S|100|2.97|0|100
A|GGB|20250714|13:32:13.945935|S|100|2.97|0|100
A|GGB|20250714|13:32:34.709565|S|100|2.97|0|100
A|GGB|20250714|13:32:56.792232|S|100|2.97|0|100
A|GGB|20250714|13:33:06.127143|S|100|2.97|0|100
A|GGB|20250714|13:33:25.271029|S|100|2.97|0|100
A|GGB|20250714|13:33:33.832338|S|100|2.97|0|100
A|GGB|20250714|13:33:44.380202|S|100|2.97|0|100
A|GGB|20250714|13:33:54.028105|S|100|2.97|0|100
A|GGB|20250714|13:34:07.334820|S|100|2.97|0|100
A|GGB|20250714|13:34:16.565355|S|100|2.97|0|100
A|GGB|20250714|13:34:35.464470|S|100|2.97|0|100
A|GGB|20250714|13:34:38.009388|S|100|2.97|0|100
A|GGB|20250714|13:34:43.859977|S|100|2.97|0|100
A|GGB|20250714|13:34:54.439742|S|100|2.97|0|100
A|GGB|20250714|13:35:04.572386|S|100|2.97|0|100
A|GGB|20250714|13:35:25.248393|S|100|2.97|0|100
A|GGB|20250714|13:35:39.969240|S|100|2.97|0|100
A|GGB|20250714|13:35:50.103674|S|100|2.97|0|100
A|GGB|20250714|13:36:09.435575|S|100|2.97|0|100
A|GGB|20250714|13:36:20.092359|S|100|2.97|0|100
A|GGB|20250714|13:36:29.418246|S|100|2.97|0|100
A|GGB|20250714|13:36:43.911821|S|100|2.97|0|100
A|GGB|20250714|13:36:53.569211|S|100|2.97|0|100
A|GGB|20250714|13:37:03.442409|S|100|2.97|0|100
A|GGB|20250714|13:37:12.362475|S|100|2.97|0|100
A|GGB|20250714|13:37:26.204355|S|100|2.97|0|100
A|GGB|20250714|13:37:34.460045|S|100|2.97|0|100
A|GGB|20250714|13:37:43.976805|S|100|2.97|0|100
A|GGB|20250714|13:37:56.144953|S|100|2.97|0|100
A|GGB|20250714|13:38:10.023612|S|100|2.97|0|100
A|GGB|20250714|13:38:19.754545|S|100|2.97|0|100
A|GGB|20250714|13:38:29.792503|S|100|2.97|0|100
A|GGB|20250714|13:38:39.130167|S|100|2.97|0|100
A|GGB|20250714|13:38:52.120688|S|100|2.97|0|100
A|GGB|20250714|13:39:02.561094|S|100|2.97|0|100
A|GGB|20250714|13:39:11.682183|S|100|2.97|0|100
A|GGB|20250714|13:39:26.930340|S|100|2.97|0|100
A|GGB|20250714|13:39:37.681976|S|100|2.97|0|100
A|GGB|20250714|13:40:04.285524|S|100|2.97|0|100
A|GGB|20250714|13:40:17.679411|S|100|2.97|0|100
A|GGB|20250714|13:40:26.856087|S|100|2.97|0|100
A|GGB|20250714|13:40:36.711916|S|100|2.97|0|100
A|GGB|20250714|13:40:49.641673|S|100|2.97|0|100
A|GGB|20250714|13:41:00.323719|S|100|2.97|0|100
A|GGB|20250714|13:41:10.326933|S|100|2.97|0|100
A|GGB|20250714|13:41:20.365578|S|100|2.97|0|100
A|GGB|20250714|13:41:29.480318|S|100|2.97|0|100
A|GGB|20250714|13:41:39.040028|S|100|2.97|0|100
A|GGB|20250714|13:41:49.246467|S|100|2.97|0|100
A|GGB|20250714|13:42:03.333313|S|100|2.97|0|100
A|GGB|20250714|13:42:09.633540|S|100|2.97|0|100
A|GGB|20250714|13:42:24.505707|S|100|2.97|0|100
A|GGB|20250714|13:42:35.299819|S|100|2.97|0|100
A|GGB|20250714|13:42:44.742785|S|100|2.97|0|100
A|GGB|20250714|13:42:56.621923|S|100|2.97|0|100
A|GGB|20250714|13:43:02.053296|S|100|2.97|0|100
A|GGB|20250714|13:43:16.475332|S|100|2.97|0|100
A|GGB|20250714|13:43:27.018926|S|100|2.97|0|100
A|GGB|20250714|13:43:37.195201|S|100|2.97|0|100
A|GGB|20250714|13:43:47.415461|S|100|2.97|0|100
A|GGB|20250714|13:44:35.702288|S|100|2.97|0|100
A|GGB|20250714|13:44:47.502694|S|100|2.97|0|100
A|GGB|20250714|14:13:40.292898|S|100|2.97|0|100
A|GGB|20250714|14:13:41.301233|S|101|2.97|0|101
A|GGB|20250714|14:13:41.772791|S|399|2.97|0|399
A|GGB|20250714|14:40:12.320665|S|100|2.96|0|100
A|GGB|20250714|14:40:45.400930|S|1000|2.96|0|1000
A|GGB|20250714|14:57:44.920110|S|100|2.96|0|100
A|GGB|20250714|14:57:55.187822|S|100|2.96|0|100
A|GGB|20250714|14:58:00.195798|S|100|2.96|0|100
A|GGB|20250714|14:58:10.048272|S|100|2.96|0|100
A|GGB|20250714|14:58:19.793830|S|100|2.96|0|100
A|GGB|20250714|14:58:24.122943|S|100|2.96|0|100
A|GGB|20250714|14:58:32.447379|S|100|2.96|0|100
A|GGB|20250714|14:58:41.120414|S|100|2.96|0|100
A|GGB|20250714|14:59:08.767154|S|100|2.96|0|100
A|GGB|20250714|14:59:13.156087|S|100|2.96|0|100
A|GGB|20250714|14:59:23.209207|S|100|2.96|0|100
A|GGB|20250714|14:59:27.377393|S|100|2.96|0|100
A|GGB|20250714|14:59:37.695417|S|100|2.96|0|100
A|GGB|20250714|14:59:43.405487|S|100|2.96|0|100
A|GGB|20250714|14:59:53.152718|S|100|2.96|0|100
A|GGB|20250714|15:00:03.002172|S|100|2.96|0|100
A|GGB|20250714|15:00:08.095660|S|100|2.96|0|100
A|GGB|20250714|15:00:14.035063|S|100|2.96|0|100
A|GGB|20250714|15:00:23.073959|S|100|2.96|0|100
A|GGB|20250714|15:05:35.071763|S|100|2.96|0|100
A|GGB|20250714|15:05:44.158905|S|100|2.96|0|100
A|GGB|20250714|15:06:31.519748|S|100|2.96|0|100
A|GGB|20250714|15:31:36.797560|S|500|2.94|0|500
A|GGG|20250714|09:34:48.834110|S|300|87.19|0|300
A|GGG|20250714|10:09:49.782663|S|100|87.02|0|100
A|GGG|20250714|10:09:49.782778|S|100|87.02|0|100
A|GGG|20250714|11:20:42.906335|S|1|86.4|0|1
A|GGG|20250714|12:40:27.985460|S|2|86.91|0|2
A|GGG|20250714|13:39:08.941725|S|1|87.15|0|1
A|GGG|20250714|13:39:08.955216|S|2|87.14|0|2
A|GGG|20250714|14:02:46.904915|S|1|87.13|0|1
A|GGG|20250714|14:09:03.965078|S|91|87.21|0|91
A|GGG|20250714|14:18:15.136651|S|2|87.15|0|2
A|GGG|20250714|15:57:09.403219|S|109|87.1|0|109
A|GGG|20250714|15:59:46.517001|S|78|87.2|0|78
A|GGG|20250714|15:59:49.516208|S|100|87.17|0|100
A|GGLS|20250714|10:10:57.390350|S|100|12.13|0|100
A|GGLS|20250714|14:56:31.634342|S|100|12.04|0|100
A|GGLS|20250714|15:06:13.642593|S|100|12.06|0|100
A|GGLS|20250714|15:11:03.173673|S|36|12.06|0|36
A|GGLS|20250714|15:16:02.758500|S|100|12.05|0|100
A|GGLS|20250714|15:16:09.329137|S|100|12.05|0|100
A|GGLS|20250714|15:16:16.035683|S|100|12.05|0|100
A|GGN|20250714|09:30:00.102398|S|19212|4.51|55654|6824
A|GGN|20250714|09:30:00.102398|E|19212|4.51|55654|1725
A|GGN|20250714|09:30:00.299399|S|100|4.5|0|100
A|GGN|20250714|09:30:06.821993|S|2|4.5|0|2
A|GGN|20250714|09:30:06.865871|S|2|4.5|0|2
A|GGN|20250714|09:33:05.425651|S|340|4.5|0|340
A|GGN|20250714|09:33:05.425651|S|100|4.5|0|100
A|GGN|20250714|09:50:51.116286|S|100|4.51|0|100
A|GGN|20250714|10:07:13.567393|S|100|4.52|0|100
A|GGN|20250714|10:07:13.577594|S|100|4.52|0|100
A|GGN|20250714|10:07:13.633477|S|100|4.52|0|100
A|GGN|20250714|10:48:50.911359|S|100|4.51|0|100
A|GGN|20250714|11:29:58.199322|S|510|4.505|0|510
A|GGN|20250714|11:29:58.211201|S|100|4.5|0|100
A|GGN|20250714|11:29:58.211462|S|100|4.5|0|100
A|GGN|20250714|11:31:25.161449|E|238|4.495|0|238
A|GGN|20250714|11:31:25.162040|E|105|4.495|0|105
A|GGN|20250714|11:31:25.162440|E|112|4.495|0|112
A|GGN|20250714|11:55:31.080932|E|156|4.495|0|156
A|GGN|20250714|11:55:31.081492|E|182|4.495|0|182
A|GGN|20250714|12:12:39.671059|S|98|4.49|0|98
A|GGN|20250714|12:12:39.671059|S|2|4.49|0|2
A|GGN|20250714|12:15:42.725938|S|2|4.49|0|2
A|GGN|20250714|12:15:42.725938|S|98|4.49|0|98
A|GGN|20250714|12:51:50.999339|S|100|4.49|0|100
A|GGN|20250714|13:12:33.202017|S|100|4.49|0|100
A|GGN|20250714|13:25:10.665424|S|1|4.48|0|1
A|GGN|20250714|13:25:10.665424|S|100|4.48|0|100
A|GGN|20250714|13:50:02.216167|S|100|4.48|0|100
A|GGN|20250714|13:50:02.216182|S|100|4.48|0|100
A|GGN|20250714|13:50:02.216471|S|100|4.48|0|100
A|GGN|20250714|13:50:02.216562|S|5|4.48|0|5
A|GGN|20250714|14:13:14.161907|S|100|4.48|0|100
A|GGN|20250714|14:56:01.482963|S|100|4.49|0|100
A|GGN|20250714|14:56:08.689212|S|100|4.495|0|100
A|GGN|20250714|14:56:17.584800|S|100|4.495|0|100
A|GGN|20250714|15:59:28.765102|S|500|4.495|0|500
A|GGN|20250714|16:00:00.071799|S|660|4.5|79194|655
A|GGN|20250714|16:00:00.071799|E|660|4.5|79194|5
A|GGN PRB|20250714|13:13:11.646938|S|5|20.5|0|5
A|GH|20250714|10:45:20.109497|S|9|50.695|0|9
A|GH|20250714|11:27:40.213539|S|100|50.84|0|100
A|GH|20250714|11:45:01.427603|S|11|50.835|0|11
A|GH|20250714|12:40:04.885412|S|100|50.23|0|100
A|GH|20250714|13:23:24.485400|S|120|49.94|0|120
A|GH|20250714|14:06:10.395951|S|21|49.79|0|21
A|GH|20250714|14:14:33.571156|S|200|49.71|0|200
A|GHM|20250714|10:22:24.198032|S|2|50.83|0|2
A|GHM|20250714|11:37:32.817573|S|21|50.61|0|21
A|GHRS|20250714|14:40:41.500561|S|2|16.45|0|2
A|GHRS|20250714|15:22:53.786768|S|10|16.4|0|10
A|GHRS|20250714|15:22:53.786785|S|90|16.4|0|90
A|GHY|20250714|14:43:07.353492|S|100|13.5|0|100
A|GIB|20250714|12:05:37.044926|S|56|101.26|0|56
A|GIB|20250714|15:50:10.350153|S|37|101.09|0|37
A|GIB|20250714|15:55:04.536241|S|300|101.08|0|300
A|GIB|20250714|15:55:50.388443|S|87|101.11|0|87
A|GIB|20250714|15:56:00.394657|S|25|101.1|0|25
A|GIFI|20250714|12:52:18.235791|S|2|7.35|0|2
A|GIFI|20250714|14:25:37.132769|S|10|7.22|0|10
A|GIFI|20250714|14:57:56.612398|S|10|7.22|0|10
A|GIFT|20250714|13:28:24.944218|S|95|1.15|0|95
A|GIFT|20250714|14:33:00.022762|S|100|1.16|0|100
A|GIFT|20250714|14:53:10.987266|S|100|1.16|0|100
A|GIGM|20250714|12:05:52.933748|S|100|1.44|0|100
A|GIII|20250714|11:05:05.684265|S|2|23.62|0|2
A|GIII|20250714|11:14:47.703736|S|16|23.51|0|16
A|GIII|20250714|11:14:47.704118|S|122|23.51|0|122
A|GIII|20250714|11:14:47.704119|S|1|23.51|0|1
A|GIII|20250714|13:06:37.110328|S|144|23.78|0|144
A|GIII|20250714|15:25:50.588402|S|74|23.92|0|74
A|GIII|20250714|15:25:50.588430|S|26|23.92|0|26
A|GIII|20250714|15:28:03.604540|S|144|23.92|0|144
A|GIL|20250714|09:52:25.084728|S|50|51.09|0|50
A|GIL|20250714|15:57:35.366318|S|75|50.91|0|75
A|GIL|20250714|15:59:46.533995|S|75|50.96|0|75
A|GIL|20250714|15:59:46.534095|S|75|50.96|0|75
A|GIL|20250714|15:59:49.564351|S|35|50.93|0|35
A|GILD|20250714|09:31:25.577175|S|100|110.095|0|100
A|GILD|20250714|09:45:30.581708|S|50|111.31|0|50
A|GILD|20250714|09:46:47.124562|S|2|111.44|0|2
A|GILD|20250714|10:08:48.402722|S|100|111.225|0|100
A|GILD|20250714|10:37:14.086165|S|12|111.6|0|12
A|GILD|20250714|10:46:33.158995|S|4|111.82|0|4
A|GILD|20250714|11:06:39.426857|S|18|111.67|0|18
A|GILD|20250714|11:27:11.120566|S|9|111.73|0|9
A|GILD|20250714|11:27:11.120567|S|23|111.73|0|23
A|GILD|20250714|11:30:08.990437|S|34|111.88|0|34
A|GILD|20250714|11:30:08.990459|S|48|111.88|0|48
A|GILD|20250714|11:32:12.831428|S|7|111.74|0|7
A|GILD|20250714|11:32:12.831428|S|7|111.74|0|7
A|GILD|20250714|12:21:16.031653|S|100|111.41|0|100
A|GILD|20250714|13:12:56.830730|S|100|112|0|100
A|GILD|20250714|14:05:01.269651|S|100|112.01|0|100
A|GILD|20250714|15:11:03.261991|S|10|111.73|0|10
A|GILD|20250714|15:11:07.627413|S|2|111.725|0|2
A|GILD|20250714|15:20:47.069052|S|4|111.61|0|4
A|GILD|20250714|15:23:52.598346|S|100|111.76|0|100
A|GILD|20250714|15:23:52.598357|S|100|111.76|0|100
A|GILD|20250714|15:48:14.291907|S|100|112|0|100
A|GILD|20250714|15:50:00.114391|S|100|112.01|0|100
A|GILD|20250714|15:51:03.186506|S|93|111.97|0|93
A|GILD|20250714|15:51:03.186669|S|7|111.97|0|7
A|GILD|20250714|15:57:31.483031|S|1|112.07|0|1
A|GILD|20250714|15:57:33.064903|S|1|112.1|0|1
A|GILD|20250714|15:57:34.502763|S|100|112.11|0|100
A|GILD|20250714|15:57:53.726289|S|1|112.12|0|1
A|GILD|20250714|15:58:26.511528|S|1|112.15|0|1
A|GILD|20250714|15:58:50.750578|S|1|112.17|0|1
A|GILD|20250714|15:58:50.750578|S|2|112.17|0|2
A|GILD|20250714|15:58:50.750578|S|1|112.17|0|1
A|GIS|20250714|09:35:28.403354|S|10|51.4|0|10
A|GIS|20250714|09:37:24.175190|S|100|51.3|0|100
A|GIS|20250714|09:59:31.254321|S|10|51.22|0|10
A|GIS|20250714|10:29:19.888453|S|26|50.84|0|26
A|GIS|20250714|11:10:34.587621|S|10|50.79|0|10
A|GIS|20250714|11:15:44.317021|S|150|50.84|0|150
A|GIS|20250714|11:26:12.031641|S|5|51.01|0|5
A|GIS|20250714|11:31:56.863406|S|100|51.03|0|100
A|GIS|20250714|12:15:09.271895|S|35|50.86|0|35
A|GIS|20250714|12:25:17.147682|S|1|50.9|0|1
A|GIS|20250714|12:35:53.268911|S|1|50.93|0|1
A|GIS|20250714|12:48:02.174548|S|1|50.95|0|1
A|GIS|20250714|13:54:45.665671|S|10|50.79|0|10
A|GIS|20250714|14:04:55.972915|S|100|50.865|0|100
A|GIS|20250714|14:04:55.972988|S|20|50.865|0|20
A|GIS|20250714|14:32:44.964177|S|5|50.92|0|5
A|GIS|20250714|14:37:03.836472|S|200|50.97|0|200
A|GIS|20250714|15:07:16.950003|S|5|50.9|0|5
A|GIS|20250714|15:07:30.424545|S|5|50.89|0|5
A|GIS|20250714|15:20:22.087478|S|17|50.86|0|17
A|GIS|20250714|15:49:26.288067|S|100|50.9|0|100
A|GIS|20250714|15:49:26.288078|S|100|50.9|0|100
A|GIS|20250714|15:49:26.288118|S|100|50.9|0|100
A|GIS|20250714|15:49:26.288142|S|100|50.9|0|100
A|GIS|20250714|15:49:26.288157|S|100|50.9|0|100
A|GIS|20250714|15:49:26.288181|S|100|50.9|0|100
A|GIS|20250714|15:57:34.939149|S|100|50.94|0|100
A|GIS|20250714|15:59:00.455711|S|12|50.94|0|12
A|GIS|20250714|15:59:00.455775|S|188|50.94|0|188
A|GIS|20250714|15:59:36.533381|S|33|50.93|0|33
A|GJUL|20250714|11:40:51.075419|S|100|39.12|0|100
A|GKOS|20250714|11:01:16.955602|S|127|104.98|0|127
A|GKOS|20250714|15:52:52.014766|S|46|103.7|0|46
A|GKOS|20250714|15:56:58.308892|S|35|104.01|0|35
A|GKOS|20250714|15:59:46.540089|S|100|104.33|0|100
A|GKOS|20250714|15:59:46.540089|S|50|104.32|0|50
A|GL|20250714|09:37:28.557289|S|28|118|0|28
A|GL|20250714|10:27:09.577774|S|100|119.66|0|100
A|GL|20250714|10:39:23.886226|S|100|119.675|0|100
A|GL|20250714|11:16:47.268250|S|4|119.62|0|4
A|GL|20250714|11:18:59.985612|S|7|119.61|0|7
A|GL|20250714|15:54:56.228349|S|100|120.47|0|100
A|GL|20250714|15:54:56.831959|S|100|120.48|0|100
A|GL|20250714|15:54:59.941925|S|100|120.48|0|100
A|GL|20250714|15:55:00.005074|S|100|120.475|0|100
A|GLBE|20250714|10:08:50.330676|S|4|33.495|0|4
A|GLBE|20250714|10:08:55.515379|S|4|33.495|0|4
A|GLBE|20250714|11:47:04.494676|S|11|33.48|0|11
A|GLBE|20250714|11:47:04.494696|S|89|33.48|0|89
A|GLBE|20250714|12:02:11.528882|S|17|33.53|0|17
A|GLBE|20250714|15:50:35.663838|S|100|33.08|0|100
A|GLBE|20250714|15:56:05.344997|S|72|33.23|0|72
A|GLBKV|20250714|12:39:00.611497|S|132|32.25|0|132
A|GLBKV|20250714|12:44:51.139966|S|65|32.25|0|65
A|GLBKV|20250714|12:44:51.143078|S|64|32.25|0|64
A|GLBKV|20250714|13:48:42.759235|S|116|32|0|116
A|GLBKV|20250714|13:48:42.759235|S|100|32|0|100
A|GLBKV|20250714|13:49:12.103242|S|36|32|0|36
A|GLBKV|20250714|13:49:16.470964|S|27|32|0|27
A|GLBKV|20250714|13:49:16.470964|S|23|32|0|23
A|GLBKV|20250714|13:49:18.106415|S|37|32|0|37
A|GLBKV|20250714|13:49:18.108413|S|13|32|0|13
A|GLBKV|20250714|13:52:15.192909|S|45|32|0|45
A|GLD|20250714|09:30:03.666494|S|100|309.17|0|100
A|GLD|20250714|09:42:49.972075|S|6|309.2|0|6
A|GLD|20250714|10:02:15.556989|S|22|308.745|0|22
A|GLD|20250714|10:23:31.441247|S|100|308.145|0|100
A|GLD|20250714|13:05:01.724591|S|1|308.45|0|1
A|GLD|20250714|13:48:07.241279|S|68|308.67|0|68
A|GLD|20250714|14:10:45.547665|S|10|308.4|0|10
A|GLD|20250714|14:43:33.409410|S|44|308.62|0|44
A|GLD|20250714|15:32:50.781167|S|6|308.31|0|6
A|GLD|20250714|15:51:35.456918|S|92|308.15|0|92
A|GLD|20250714|15:52:00.400356|S|100|308.15|0|100
A|GLD|20250714|15:52:00.400390|S|41|308.15|0|41
A|GLD|20250714|15:52:00.400639|S|112|308.15|0|112
A|GLD|20250714|15:52:43.142524|S|85|308.11|0|85
A|GLD|20250714|15:53:35.784532|S|249|308.15|0|249
A|GLD|20250714|15:54:00.032591|S|210|308.11|0|210
A|GLD|20250714|15:54:00.032668|S|24|308.11|0|24
A|GLD|20250714|15:58:04.318104|S|1|308|0|1
A|GLDD|20250714|12:27:12.007214|S|40|11.04|0|40
A|GLDG|20250714|09:30:00.092548|S|59499|.77|56519|6534
A|GLDG|20250714|09:30:00.092548|E|59499|.77|56519|32543
A|GLDG|20250714|09:33:03.932950|S|100|.7728|0|100
A|GLDG|20250714|09:34:36.459794|S|2000|.785|0|2000
A|GLDG|20250714|09:57:02.814339|S|16|.783|0|16
A|GLDG|20250714|09:57:02.814339|S|284|.783|0|284
A|GLDG|20250714|10:00:05.424288|S|100|.783|0|100
A|GLDG|20250714|10:00:05.424288|S|100|.783|0|100
A|GLDG|20250714|10:00:19.456087|E|100|.7829|0|100
A|GLDG|20250714|10:00:19.468566|E|200|.7782|0|200
A|GLDG|20250714|10:14:27.883728|S|100|.7805|0|100
A|GLDG|20250714|10:14:27.884249|S|100|.7805|0|100
A|GLDG|20250714|10:14:27.884249|S|100|.7805|0|100
A|GLDG|20250714|10:41:32.310930|S|1|.7808|0|1
A|GLDG|20250714|10:43:37.766104|S|400|.7811|0|400
A|GLDG|20250714|10:43:42.131501|S|416|.7808|0|416
A|GLDG|20250714|10:43:42.132376|S|100|.7807|0|100
A|GLDG|20250714|10:43:42.132376|S|184|.7808|0|184
A|GLDG|20250714|10:43:42.132376|S|200|.7805|0|200
A|GLDG|20250714|10:44:20.013541|S|100|.7809|0|100
A|GLDG|20250714|10:49:18.093859|S|400|.7801|0|400
A|GLDG|20250714|11:18:09.083164|S|1500|.7807|0|1500
A|GLDG|20250714|11:18:31.166227|S|554|.7807|0|554
A|GLDG|20250714|11:22:12.579091|S|46|.7807|0|46
A|GLDG|20250714|11:22:13.806196|S|2|.7806|0|2
A|GLDG|20250714|11:22:13.806196|S|400|.7807|0|400
A|GLDG|20250714|11:22:37.762563|S|300|.7807|0|300
A|GLDG|20250714|11:22:38.132095|S|100|.7797|0|100
A|GLDG|20250714|11:22:39.087465|S|100|.7801|0|100
A|GLDG|20250714|12:03:18.573979|S|122|.776|0|122
A|GLDG|20250714|12:03:41.823892|S|121|.776|0|121
A|GLDG|20250714|12:11:03.400939|S|57|.776|0|57
A|GLDG|20250714|12:11:03.416013|S|100|.7759|0|100
A|GLDG|20250714|12:17:48.317830|S|200|.7752|0|200
A|GLDG|20250714|12:17:50.381492|S|100|.7752|0|100
A|GLDG|20250714|12:17:51.777331|S|100|.7752|0|100
A|GLDG|20250714|12:17:51.777331|S|100|.7752|0|100
A|GLDG|20250714|12:17:52.917404|S|167|.7752|0|167
A|GLDG|20250714|12:17:52.918187|S|100|.7752|0|100
A|GLDG|20250714|12:27:58.601025|S|100|.7759|0|100
A|GLDG|20250714|12:27:58.601025|S|100|.7759|0|100
A|GLDG|20250714|12:49:50.174475|S|300|.7777|0|300
A|GLDG|20250714|12:56:24.429492|S|100|.7794|0|100
A|GLDG|20250714|13:04:23.076948|S|200|.7797|0|200
A|GLDG|20250714|13:12:43.360401|S|100|.7792|0|100
A|GLDG|20250714|13:48:31.180904|E|600|.7796|0|600
A|GLDG|20250714|13:48:31.180904|E|100|.7796|0|100
A|GLDG|20250714|14:00:40.119781|E|100|.777|0|100
A|GLDG|20250714|14:00:40.119782|E|100|.777|0|100
A|GLDG|20250714|14:01:12.130949|S|100|.777|0|100
A|GLDG|20250714|14:01:12.130949|S|100|.777|0|100
A|GLDG|20250714|14:01:12.130949|S|200|.777|0|200
A|GLDG|20250714|14:01:20.823835|S|75|.777|0|75
A|GLDG|20250714|14:01:20.824626|S|25|.777|0|25
A|GLDG|20250714|14:15:31.728145|S|100|.7791|0|100
A|GLDG|20250714|14:15:31.739676|S|100|.7796|0|100
A|GLDG|20250714|14:16:15.125660|S|100|.78|0|100
A|GLDG|20250714|14:23:35.687335|S|100|.78|0|100
A|GLDG|20250714|14:23:35.687335|S|100|.78|0|100
A|GLDG|20250714|14:24:28.605330|S|100|.781|0|100
A|GLDG|20250714|14:34:26.643031|S|100|.781|0|100
A|GLDG|20250714|15:13:54.173395|E|100|.7803|0|100
A|GLDG|20250714|15:13:54.173395|E|100|.7803|0|100
A|GLDG|20250714|15:13:54.173396|E|100|.7801|0|100
A|GLDG|20250714|15:13:54.173396|E|50|.78|0|50
A|GLDG|20250714|15:13:54.173396|E|15|.7801|0|15
A|GLDG|20250714|15:50:22.771112|S|40|.7801|0|40
A|GLDG|20250714|15:55:34.649742|S|40|.7801|0|40
A|GLDG|20250714|15:55:34.649742|S|100|.7801|0|100
A|GLDG|20250714|15:55:34.649742|S|60|.7801|0|60
A|GLDG|20250714|15:55:34.649743|S|100|.7801|0|100
A|GLDG|20250714|15:56:42.421396|S|100|.7801|0|100
A|GLDG|20250714|15:57:53.189451|S|100|.7801|0|100
A|GLDG|20250714|15:57:53.189452|S|200|.7801|0|200
A|GLDM|20250714|10:02:15.556525|S|200|66.375|0|200
A|GLDM|20250714|10:15:34.569720|S|100|66.36|0|100
A|GLDM|20250714|10:16:52.870333|S|401|66.36|0|401
A|GLDM|20250714|10:20:28.598687|S|399|66.32|0|399
A|GLDM|20250714|11:35:43.840348|S|200|66.315|0|200
A|GLDM|20250714|11:35:43.840652|S|620|66.315|0|620
A|GLDM|20250714|15:58:18.697833|S|200|66.21|0|200
A|GLE|20250714|10:48:17.733327|S|100|2.505|0|100
A|GLE|20250714|14:12:49.840989|S|9|2.8|0|9
A|GLL|20250714|10:41:06.287443|S|200|21.87|0|200
A|GLMD|20250714|11:39:29.232362|S|100|2.04|0|100
A|GLMD|20250714|12:07:37.992762|S|100|2.07|0|100
A|GLMD|20250714|12:17:16.018783|S|100|2.08|0|100
A|GLMD|20250714|12:49:14.746488|S|100|2.1|0|100
A|GLMD|20250714|13:43:12.449705|S|100|2.08|0|100
A|GLMD|20250714|14:18:23.275489|S|200|2.075|0|200
A|GLMD|20250714|14:42:00.431711|S|100|2.06|0|100
A|GLMD|20250714|15:07:21.247039|S|100|2.07|0|100
A|GLMD|20250714|15:14:47.947823|S|100|2.09|0|100
A|GLNG|20250714|09:55:37.388702|S|100|41.04|0|100
A|GLNG|20250714|09:55:37.388722|S|7|41.04|0|7
A|GLNG|20250714|09:55:37.388722|S|100|41.04|0|100
A|GLNG|20250714|09:55:37.388734|S|7|41.04|0|7
A|GLNG|20250714|09:55:37.388756|S|100|41.04|0|100
A|GLNG|20250714|09:55:37.388757|S|7|41.04|0|7
A|GLNG|20250714|09:55:37.388757|S|100|41.04|0|100
A|GLNG|20250714|09:55:37.388765|S|7|41.04|0|7
A|GLNG|20250714|11:20:06.768981|S|1|41.13|0|1
A|GLNG|20250714|11:20:15.469308|S|3|41.13|0|3
A|GLNG|20250714|11:20:16.068204|S|6|41.13|0|6
A|GLNG|20250714|11:24:56.167083|S|4|41.32|0|4
A|GLNG|20250714|11:24:56.167227|S|4|41.32|0|4
A|GLNG|20250714|11:24:56.167290|S|4|41.32|0|4
A|GLNG|20250714|11:24:56.167351|S|4|41.32|0|4
A|GLNG|20250714|11:24:56.167414|S|4|41.32|0|4
A|GLNG|20250714|15:56:56.383500|S|1|41.04|0|1
A|GLO|20250714|09:30:00.034846|S|9686|5.41|40131|7974
A|GLO|20250714|09:35:05.826773|S|15|5.45|0|15
A|GLO|20250714|09:56:26.271219|S|100|5.44|0|100
A|GLO|20250714|09:56:26.519637|S|100|5.43|0|100
A|GLO|20250714|10:19:13.348351|S|28|5.42|0|28
A|GLO|20250714|10:27:44.146788|S|100|5.43|0|100
A|GLO|20250714|11:58:10.483562|S|7|5.43|0|7
A|GLO|20250714|12:47:18.842201|S|70|5.44|0|70
A|GLO|20250714|12:48:30.844783|S|30|5.44|0|30
A|GLO|20250714|12:49:45.845368|S|100|5.44|0|100
A|GLO|20250714|12:54:36.864779|S|83|5.45|0|83
A|GLO|20250714|12:54:36.864779|S|17|5.45|0|17
A|GLO|20250714|12:57:03.921101|S|17|5.45|0|17
A|GLO|20250714|12:58:18.907360|S|100|5.45|0|100
A|GLO|20250714|12:59:59.975084|S|100|5.45|0|100
A|GLO|20250714|13:22:02.889107|S|100|5.45|0|100
A|GLO|20250714|13:54:00.722143|S|100|5.45|0|100
A|GLO|20250714|13:59:32.175923|S|100|5.45|0|100
A|GLO|20250714|14:43:52.314911|S|100|5.43|0|100
A|GLO|20250714|14:48:49.687784|S|50|5.43|0|50
A|GLO|20250714|15:27:11.316103|S|41|5.43|0|41
A|GLO|20250714|15:35:58.144088|S|100|5.43|0|100
A|GLO|20250714|15:39:33.669561|S|100|5.43|0|100
A|GLO|20250714|15:48:01.819539|S|100|5.43|0|100
A|GLO|20250714|15:48:14.074433|S|100|5.43|0|100
A|GLO|20250714|15:48:46.891197|S|100|5.44|0|100
A|GLO|20250714|15:48:58.937419|S|100|5.44|0|100
A|GLO|20250714|15:49:11.012813|S|100|5.44|0|100
A|GLO|20250714|15:49:22.995505|S|100|5.44|0|100
A|GLO|20250714|15:59:53.717457|S|88|5.45|0|88
A|GLO|20250714|16:00:00.007906|S|178|5.43|60675|110
A|GLOB|20250714|10:35:20.518487|S|7|84.35|0|7
A|GLOB|20250714|11:23:34.945377|S|1|84.15|0|1
A|GLOB|20250714|11:33:01.117548|S|8|84.43|0|8
A|GLOB|20250714|11:33:01.117549|S|8|84.43|0|8
A|GLOB|20250714|11:52:58.318134|S|55|84.29|0|55
A|GLOB|20250714|12:26:29.590321|S|1|84.61|0|1
A|GLOB|20250714|14:50:28.953860|S|100|84.66|0|100
A|GLOB|20250714|15:17:15.518500|S|1|84.34|0|1
A|GLOB|20250714|15:17:15.792248|S|11|84.34|0|11
A|GLOB|20250714|15:49:17.837036|S|100|83.88|0|100
A|GLOB|20250714|15:51:14.550461|S|1|83.71|0|1
A|GLOB|20250714|15:51:14.550461|S|45|83.71|0|45
A|GLOB|20250714|15:54:09.185900|S|1|83.67|0|1
A|GLPG|20250714|11:19:16.237607|S|79|30.32|0|79
A|GLPI|20250714|10:26:44.109395|S|47|47.815|0|47
A|GLPI|20250714|11:21:20.977966|S|28|47.77|0|28
A|GLPI|20250714|12:11:17.185348|S|25|47.795|0|25
A|GLPI|20250714|15:54:50.106674|S|190|48.07|0|190
A|GLQ|20250714|09:30:00.103497|E|603|7.14|51390|5
A|GLQ|20250714|09:30:00.103497|S|603|7.14|51390|8
A|GLU|20250714|09:30:00.089006|S|235|17.7|55667|127
A|GLU|20250714|09:30:00.089006|E|235|17.7|55667|83
A|GLU|20250714|09:35:03.695267|S|25|17.7|0|25
A|GLU|20250714|10:25:31.201952|S|37|17.64|0|37
A|GLU|20250714|10:45:35.871174|S|1|17.66|0|1
A|GLU|20250714|10:45:35.871263|S|30|17.66|0|30
A|GLU|20250714|16:00:00.064548|S|116|17.6|79207|6
A|GLU PRB|20250714|14:57:21.061746|S|1|50.4|0|1
A|GLU PRB|20250714|15:06:43.481436|S|3|50.4|0|3
A|GLU PRB|20250714|15:11:23.208042|S|2|50.4|0|2
A|GLU PRB|20250714|15:11:23.208042|S|11|50.4|0|11
A|GLU PRB|20250714|15:41:53.475165|S|1|50.4|0|1
A|GLUE|20250714|09:45:21.880967|S|1|5.17|0|1
A|GLUE|20250714|11:32:26.662908|S|100|5.275|0|100
A|GLUE|20250714|15:17:52.530254|S|100|5.275|0|100
A|GLUE|20250714|15:51:45.529504|S|100|5.29|0|100
A|GLUE|20250714|15:57:16.369634|S|100|5.26|0|100
A|GLV|20250714|09:30:00.094941|S|76|5.64|53295|1
A|GLV|20250714|10:14:08.246824|S|814|5.66|0|814
A|GLV|20250714|16:00:00.068609|S|7|5.65|76300|7
A|GLW|20250714|10:53:27.151911|S|100|52.44|0|100
A|GLW|20250714|10:53:27.156224|S|26|52.44|0|26
A|GLW|20250714|11:16:31.353936|S|20|52.67|0|20
A|GLW|20250714|11:16:31.353975|S|20|52.67|0|20
A|GLW|20250714|11:16:31.354110|S|20|52.67|0|20
A|GLW|20250714|11:31:30.035208|S|100|52.62|0|100
A|GLW|20250714|11:31:30.035225|S|100|52.62|0|100
A|GLW|20250714|11:31:30.035226|S|18|52.62|0|18
A|GLW|20250714|11:56:28.171322|S|13|52.63|0|13
A|GLW|20250714|12:00:12.240574|S|100|52.58|0|100
A|GLW|20250714|12:00:12.240653|S|100|52.58|0|100
A|GLW|20250714|12:00:12.240720|S|83|52.58|0|83
A|GLW|20250714|12:16:57.154998|S|7|52.82|0|7
A|GLW|20250714|12:30:17.654026|S|5|52.82|0|5
A|GLW|20250714|12:30:17.654062|S|5|52.82|0|5
A|GLW|20250714|12:30:17.654167|S|100|52.82|0|100
A|GLW|20250714|12:30:17.654453|S|100|52.82|0|100
A|GLW|20250714|12:30:17.710970|S|100|52.82|0|100
A|GLW|20250714|12:32:44.275346|S|2|52.78|0|2
A|GLW|20250714|12:32:44.305121|S|8|52.77|0|8
A|GLW|20250714|12:36:10.998619|S|100|52.74|0|100
A|GLW|20250714|12:36:10.999089|S|100|52.74|0|100
A|GLW|20250714|12:38:18.086126|S|11|52.75|0|11
A|GLW|20250714|12:38:18.086126|S|2|52.75|0|2
A|GLW|20250714|13:05:44.202799|S|2|52.96|0|2
A|GLW|20250714|13:43:17.880210|S|110|53.05|0|110
A|GLW|20250714|13:56:35.453853|S|92|53.21|0|92
A|GLW|20250714|14:00:53.510299|S|43|53.16|0|43
A|GLW|20250714|14:04:33.001438|S|26|53.15|0|26
A|GLW|20250714|14:10:59.768201|S|100|53.15|0|100
A|GLW|20250714|14:45:59.986309|S|120|53.14|0|120
A|GLW|20250714|15:20:18.632424|S|100|53.07|0|100
A|GLW|20250714|15:20:18.632508|S|50|53.07|0|50
A|GLW|20250714|15:53:22.786315|S|50|53.15|0|50
A|GLW|20250714|15:53:22.786694|S|50|53.15|0|50
A|GLW|20250714|15:53:22.786758|S|50|53.15|0|50
A|GLW|20250714|15:53:22.786951|S|50|53.15|0|50
A|GLW|20250714|15:53:22.787010|S|50|53.15|0|50
A|GLW|20250714|15:53:22.787071|S|50|53.15|0|50
A|GLW|20250714|15:53:22.787596|S|32|53.15|0|32
A|GLW|20250714|15:55:33.009165|S|100|53.07|0|100
A|GLW|20250714|15:57:30.227501|S|100|53.065|0|100
A|GLW|20250714|15:57:30.379845|S|100|53.06|0|100
A|GLW|20250714|15:59:46.244294|S|50|53.17|0|50
A|GLW|20250714|15:59:49.243108|S|200|53.155|0|200
A|GLW|20250714|15:59:49.243109|S|50|53.15|0|50
A|GLXY|20250714|09:33:53.890841|S|67|21.11|0|67
A|GLXY|20250714|09:35:16.227968|S|100|20.98|0|100
A|GLXY|20250714|09:38:04.382118|S|38|21.165|0|38
A|GLXY|20250714|09:38:04.382189|S|38|21.165|0|38
A|GLXY|20250714|09:45:14.059690|S|57|21.27|0|57
A|GLXY|20250714|09:46:25.593972|S|100|21.34|0|100
A|GLXY|20250714|09:46:35.402263|S|100|21.31|0|100
A|GLXY|20250714|09:55:12.259470|S|5|21.52|0|5
A|GLXY|20250714|09:59:05.704136|S|100|21.19|0|100
A|GLXY|20250714|10:03:06.388515|S|56|21.27|0|56
A|GLXY|20250714|10:03:06.388525|S|76|21.27|0|76
A|GLXY|20250714|10:05:59.386771|S|100|21.34|0|100
A|GLXY|20250714|10:05:59.386771|S|67|21.33|0|67
A|GLXY|20250714|10:05:59.386801|S|5|21.33|0|5
A|GLXY|20250714|10:05:59.386801|S|33|21.33|0|33
A|GLXY|20250714|10:05:59.386802|S|100|21.33|0|100
A|GLXY|20250714|10:06:04.902832|S|5|21.32|0|5
A|GLXY|20250714|10:06:04.902832|S|100|21.32|0|100
A|GLXY|20250714|10:06:04.902832|S|100|21.32|0|100
A|GLXY|20250714|10:11:58.576096|S|100|21.38|0|100
A|GLXY|20250714|10:12:00.244076|S|70|21.35|0|70
A|GLXY|20250714|10:13:17.745768|S|16|21.3|0|16
A|GLXY|20250714|10:13:17.746510|S|84|21.3|0|84
A|GLXY|20250714|10:28:32.052488|S|38|21.37|0|38
A|GLXY|20250714|10:33:42.694790|S|5|21.18|0|5
A|GLXY|20250714|10:38:08.282045|S|38|21.11|0|38
A|GLXY|20250714|10:38:08.282175|S|38|21.11|0|38
A|GLXY|20250714|10:40:39.557847|S|100|21.17|0|100
A|GLXY|20250714|10:52:23.265655|S|88|21.4|0|88
A|GLXY|20250714|10:52:28.007980|S|82|21.41|0|82
A|GLXY|20250714|10:58:39.193706|S|26|21.46|0|26
A|GLXY|20250714|11:07:05.694608|S|84|21.37|0|84
A|GLXY|20250714|11:08:25.946705|S|100|21.39|0|100
A|GLXY|20250714|11:08:48.479713|S|49|21.38|0|49
A|GLXY|20250714|11:09:14.775162|S|312|21.34|0|312
A|GLXY|20250714|11:09:14.775177|S|134|21.34|0|134
A|GLXY|20250714|11:21:06.900519|S|100|21.4|0|100
A|GLXY|20250714|12:01:06.415743|S|42|21.13|0|42
A|GLXY|20250714|12:01:06.415756|S|58|21.13|0|58
A|GLXY|20250714|12:11:04.268689|S|30|21.09|0|30
A|GLXY|20250714|12:11:11.072022|S|35|21.08|0|35
A|GLXY|20250714|12:26:43.464579|S|100|21.23|0|100
A|GLXY|20250714|12:59:11.637523|S|100|21.55|0|100
A|GLXY|20250714|13:13:05.332521|S|100|21.7|0|100
A|GLXY|20250714|13:13:14.324023|S|100|21.79|0|100
A|GLXY|20250714|13:16:56.027598|S|100|21.69|0|100
A|GLXY|20250714|13:17:11.114734|S|100|21.745|0|100
A|GLXY|20250714|13:17:11.325792|S|38|21.745|0|38
A|GLXY|20250714|13:17:11.325835|S|62|21.75|0|62
A|GLXY|20250714|13:18:52.577094|S|100|21.77|0|100
A|GLXY|20250714|13:26:48.986496|E|5|21.77|0|5
A|GLXY|20250714|13:26:48.986496|E|95|21.77|0|95
A|GLXY|20250714|13:27:57.937954|S|100|21.82|0|100
A|GLXY|20250714|13:41:02.596896|S|100|21.76|0|100
A|GLXY|20250714|13:43:51.850733|S|15|21.74|0|15
A|GLXY|20250714|14:02:21.465507|S|38|21.635|0|38
A|GLXY|20250714|14:25:11.433730|S|10|21.61|0|10
A|GLXY|20250714|14:28:41.036865|S|100|21.58|0|100
A|GLXY|20250714|14:31:44.813238|S|38|21.625|0|38
A|GLXY|20250714|14:31:44.813308|S|38|21.625|0|38
A|GLXY|20250714|14:31:44.813374|S|24|21.625|0|24
A|GLXY|20250714|14:48:36.308363|S|100|21.57|0|100
A|GLXY|20250714|14:54:36.246711|S|20|21.55|0|20
A|GLXY|20250714|15:01:42.556048|S|100|21.57|0|100
A|GLXY|20250714|15:11:17.649341|S|100|21.54|0|100
A|GLXY|20250714|15:25:49.503090|S|100|21.45|0|100
A|GLXY|20250714|15:31:04.250202|S|100|21.47|0|100
A|GLXY|20250714|15:43:54.921712|S|3|21.36|0|3
A|GM|20250714|09:31:19.439596|S|125|53.445|0|125
A|GM|20250714|09:32:44.859290|S|100|53.68|0|100
A|GM|20250714|09:34:39.732185|S|100|53.525|0|100
A|GM|20250714|09:50:43.597595|S|50|53.31|0|50
A|GM|20250714|09:56:25.939872|S|100|53.16|0|100
A|GM|20250714|09:56:25.947804|S|150|53.14|0|150
A|GM|20250714|10:53:45.138923|S|451|52.81|0|451
A|GM|20250714|11:21:21.054378|S|375|52.8|0|375
A|GM|20250714|12:25:44.905129|S|68|53.1|0|68
A|GM|20250714|12:25:44.959324|S|16|53.08|0|16
A|GM|20250714|12:37:43.587530|S|116|53.06|0|116
A|GM|20250714|14:25:19.011873|S|9|53.47|0|9
A|GM|20250714|14:27:03.189898|S|120|53.505|0|120
A|GM|20250714|14:29:11.681862|S|80|53.48|0|80
A|GM|20250714|15:26:09.470252|S|20|53.46|0|20
A|GM|20250714|15:54:02.878111|S|19|53.27|0|19
A|GM|20250714|15:54:02.878775|S|31|53.27|0|31
A|GM|20250714|15:57:49.297718|S|90|53.33|0|90
A|GMAB|20250714|11:06:17.728431|S|10|21.39|0|10
A|GMAB|20250714|11:13:26.932103|S|100|21.375|0|100
A|GMAB|20250714|15:15:04.362413|S|100|21.405|0|100
A|GMAB|20250714|15:15:04.362413|S|100|21.405|0|100
A|GMAB|20250714|15:17:42.871248|S|100|21.43|0|100
A|GME|20250714|09:31:50.657051|S|100|23.64|0|100
A|GME|20250714|09:32:01.675434|S|200|23.575|0|200
A|GME|20250714|09:32:57.649742|S|100|23.58|0|100
A|GME|20250714|09:33:55.180320|S|200|23.57|0|200
A|GME|20250714|09:41:19.727939|S|200|23.695|0|200
A|GME|20250714|09:43:25.998778|S|100|23.635|0|100
A|GME|20250714|09:43:26.000207|S|900|23.65|0|900
A|GME|20250714|09:43:29.990859|S|100|23.64|0|100
A|GME|20250714|09:57:49.698784|S|90|23.65|0|90
A|GME|20250714|09:57:51.500777|S|10|23.65|0|10
A|GME|20250714|09:57:51.500778|S|100|23.65|0|100
A|GME|20250714|09:58:17.603320|S|100|23.645|0|100
A|GME|20250714|09:58:17.805579|S|100|23.645|0|100
A|GME|20250714|09:58:17.805776|S|100|23.645|0|100
A|GME|20250714|09:58:17.875849|S|100|23.65|0|100
A|GME|20250714|10:02:29.515863|S|100|23.68|0|100
A|GME|20250714|10:02:35.128654|S|100|23.7|0|100
A|GME|20250714|10:04:51.576420|S|50|23.69|0|50
A|GME|20250714|10:11:03.137730|S|100|23.59|0|100
A|GME|20250714|10:11:03.169148|S|100|23.58|0|100
A|GME|20250714|10:20:17.085436|S|150|23.57|0|150
A|GME|20250714|10:20:17.085517|S|50|23.57|0|50
A|GME|20250714|10:25:28.861367|S|150|23.68|0|150
A|GME|20250714|10:30:49.308916|S|150|23.71|0|150
A|GME|20250714|10:48:40.980455|S|100|23.815|0|100
A|GME|20250714|10:52:49.210047|S|100|23.73|0|100
A|GME|20250714|10:52:49.210060|S|100|23.73|0|100
A|GME|20250714|10:52:49.210060|S|45|23.73|0|45
A|GME|20250714|10:52:49.210073|S|100|23.73|0|100
A|GME|20250714|10:52:49.210073|S|100|23.73|0|100
A|GME|20250714|10:52:49.210099|S|85|23.73|0|85
A|GME|20250714|11:00:58.600871|S|100|23.74|0|100
A|GME|20250714|11:01:37.170817|S|150|23.76|0|150
A|GME|20250714|11:01:37.173364|S|50|23.76|0|50
A|GME|20250714|11:04:51.219073|S|396|23.74|0|396
A|GME|20250714|11:04:51.219591|S|104|23.74|0|104
A|GME|20250714|11:04:51.219591|S|164|23.74|0|164
A|GME|20250714|11:05:54.352192|S|500|23.71|0|500
A|GME|20250714|11:07:39.251140|S|534|23.71|0|534
A|GME|20250714|11:13:21.644664|S|505|23.73|0|505
A|GME|20250714|11:16:30.548840|S|100|23.67|0|100
A|GME|20250714|11:16:30.838976|S|100|23.65|0|100
A|GME|20250714|11:16:49.490089|S|492|23.62|0|492
A|GME|20250714|11:20:43.411450|S|444|23.66|0|444
A|GME|20250714|11:26:20.133402|S|150|23.48|0|150
A|GME|20250714|11:26:20.133498|S|60|23.48|0|60
A|GME|20250714|11:59:17.269176|S|459|23.54|0|459
A|GME|20250714|12:02:07.146142|S|400|23.55|0|400
A|GME|20250714|12:02:07.146252|S|111|23.55|0|111
A|GME|20250714|12:05:38.477323|S|354|23.57|0|354
A|GME|20250714|12:05:38.477397|S|111|23.57|0|111
A|GME|20250714|12:07:33.504115|S|400|23.58|0|400
A|GME|20250714|12:07:33.504541|S|62|23.58|0|62
A|GME|20250714|12:09:41.440335|S|500|23.6|0|500
A|GME|20250714|12:09:41.440367|S|29|23.6|0|29
A|GME|20250714|12:11:15.801775|S|110|23.605|0|110
A|GME|20250714|12:14:39.355593|S|478|23.6|0|478
A|GME|20250714|12:20:58.105032|S|1|23.59|0|1
A|GME|20250714|12:20:58.105847|S|65|23.59|0|65
A|GME|20250714|12:20:58.106178|S|21|23.59|0|21
A|GME|20250714|12:20:58.642007|S|213|23.59|0|213
A|GME|20250714|12:20:58.642024|S|204|23.59|0|204
A|GME|20250714|12:37:23.266661|S|510|23.55|0|510
A|GME|20250714|12:45:18.917696|S|78|23.49|0|78
A|GME|20250714|13:07:52.036002|S|316|23.56|0|316
A|GME|20250714|13:07:52.036014|S|156|23.56|0|156
A|GME|20250714|13:13:56.969830|S|300|23.54|0|300
A|GME|20250714|13:19:47.414518|S|69|23.47|0|69
A|GME|20250714|13:30:05.232555|S|537|23.5|0|537
A|GME|20250714|15:22:55.816057|S|500|23.67|0|500
A|GME|20250714|15:22:55.816083|S|500|23.67|0|500
A|GME|20250714|15:22:55.816084|S|2|23.67|0|2
A|GME|20250714|15:22:55.816156|S|142|23.67|0|142
A|GME|20250714|15:40:40.792937|S|150|23.68|0|150
A|GME|20250714|15:47:02.274779|S|100|23.59|0|100
A|GME|20250714|15:49:48.449681|S|150|23.66|0|150
A|GME|20250714|15:50:09.055677|S|150|23.65|0|150
A|GME|20250714|15:57:35.006117|S|75|23.7|0|75
A|GME|20250714|15:57:35.006117|S|100|23.695|0|100
A|GME|20250714|15:59:35.134259|S|75|23.71|0|75
A|GMED|20250714|09:48:09.277529|S|10|57.72|0|10
A|GMED|20250714|11:31:28.675507|S|62|57.57|0|62
A|GMED|20250714|11:40:28.233788|S|100|57.56|0|100
A|GMED|20250714|12:23:19.245512|S|100|57.42|0|100
A|GMED|20250714|13:45:32.196330|S|4|57.395|0|4
A|GMED|20250714|14:31:23.446857|S|7|57.5|0|7
A|GMED|20250714|14:57:41.207396|S|3|57.37|0|3
A|GMED|20250714|15:30:49.681717|S|80|57.1|0|80
A|GMED|20250714|15:30:49.681717|S|120|57.11|0|120
A|GMED|20250714|15:30:49.681742|S|6|57.1|0|6
A|GMED|20250714|15:30:49.682050|S|14|57.12|0|14
A|GMED|20250714|15:46:59.421246|S|2|57.29|0|2
A|GMED|20250714|15:53:08.943758|S|100|57.28|0|100
A|GMED|20250714|15:53:08.943758|S|1|57.28|0|1
A|GMED|20250714|15:53:08.943758|S|40|57.28|0|40
A|GMED|20250714|15:54:24.122540|S|96|57.28|0|96
A|GMED|20250714|15:58:31.392845|S|100|57.39|0|100
A|GMGI|20250714|12:33:13.805140|S|100|1.75|0|100
A|GMGI|20250714|13:12:43.425963|S|35|1.72|0|35
A|GMGI|20250714|14:26:05.186342|S|100|1.74|0|100
A|GMHS|20250714|12:54:16.081745|S|24|1.7|0|24
A|GMRE|20250714|10:42:14.541144|S|100|7.125|0|100
A|GMRE|20250714|10:46:12.749643|S|100|7.125|0|100
A|GMRE|20250714|10:46:12.749832|S|100|7.125|0|100
A|GMRE|20250714|11:36:50.184785|S|100|7.12|0|100
A|GMRE|20250714|11:51:15.066056|S|100|7.11|0|100
A|GMRE|20250714|11:59:17.068679|S|2|7.11|0|2
A|GMRE|20250714|11:59:17.068679|S|100|7.11|0|100
A|GMRE|20250714|12:10:03.749286|S|12|7.12|0|12
A|GMRE|20250714|12:44:51.831694|S|1|7.13|0|1
A|GMRE|20250714|13:29:57.315986|S|100|7.15|0|100
A|GMRE|20250714|14:26:40.792112|S|33|7.16|0|33
A|GMRE|20250714|14:26:40.792129|S|22|7.16|0|22
A|GMRE|20250714|15:10:12.890724|S|37|7.16|0|37
A|GMRE|20250714|15:58:01.650500|S|100|7.135|0|100
A|GMS|20250714|09:38:58.220486|S|100|109.67|0|100
A|GMS|20250714|10:26:01.343889|S|93|110.09|0|93
A|GMS|20250714|10:28:32.360357|S|23|110.07|0|23
A|GMS|20250714|11:16:23.881472|S|100|109.97|0|100
A|GMS|20250714|11:16:31.917781|S|100|109.97|0|100
A|GMS|20250714|11:17:23.122841|S|100|109.96|0|100
A|GMS|20250714|15:06:16.141492|S|38|110.02|0|38
A|GMS|20250714|15:53:46.734205|S|6|109.98|0|6
A|GMS|20250714|15:53:46.734217|S|906|109.98|0|906
A|GMS|20250714|15:53:46.734239|S|811|109.98|0|811
A|GMS|20250714|15:53:46.734278|S|150|109.98|0|150
A|GNE|20250714|11:04:43.653878|S|17|21.96|0|17
A|GNE|20250714|11:04:43.653942|S|6|21.96|0|6
A|GNE|20250714|11:55:19.301528|S|1|22.085|0|1
A|GNE|20250714|11:55:20.288258|S|37|22.085|0|37
A|GNE|20250714|12:47:42.661448|S|10|21.92|0|10
A|GNE|20250714|12:54:04.964924|S|5|21.92|0|5
A|GNK|20250714|12:02:19.067658|S|20|14.92|0|20
A|GNK|20250714|12:18:45.784630|S|2|14.88|0|2
A|GNK|20250714|12:18:45.784630|S|1|14.88|0|1
A|GNK|20250714|12:20:56.998457|S|3|14.83|0|3
A|GNK|20250714|12:20:56.998479|S|97|14.83|0|97
A|GNK|20250714|13:50:46.177623|S|75|14.91|0|75
A|GNK|20250714|13:50:46.177800|S|45|14.91|0|45
A|GNK|20250714|14:24:26.414746|S|75|15.05|0|75
A|GNK|20250714|14:47:36.866965|S|75|15.03|0|75
A|GNK|20250714|14:47:36.867070|S|45|15.03|0|45
A|GNK|20250714|15:06:02.801508|S|75|15.02|0|75
A|GNL|20250714|09:31:35.865264|S|100|7.32|0|100
A|GNL|20250714|10:25:25.029706|S|383|7.38|0|383
A|GNL|20250714|10:52:57.549794|S|5|7.31|0|5
A|GNL|20250714|11:04:17.283110|S|100|7.33|0|100
A|GNL|20250714|11:59:25.815676|S|100|7.38|0|100
A|GNL|20250714|12:01:59.129192|S|100|7.37|0|100
A|GNL|20250714|12:35:30.456242|S|100|7.37|0|100
A|GNL|20250714|12:43:53.982378|S|100|7.38|0|100
A|GNL|20250714|12:56:57.930090|S|100|7.38|0|100
A|GNL|20250714|13:27:51.457817|S|100|7.37|0|100
A|GNL|20250714|13:37:30.986076|S|100|7.4|0|100
A|GNL|20250714|13:46:57.675221|S|2|7.4|0|2
A|GNL|20250714|13:46:57.675245|S|26|7.4|0|26
A|GNL|20250714|13:59:18.060405|S|3|7.39|0|3
A|GNL|20250714|13:59:18.060405|S|3|7.39|0|3
A|GNL|20250714|14:39:18.666454|S|97|7.41|0|97
A|GNL|20250714|14:39:18.666466|S|3|7.41|0|3
A|GNL|20250714|14:40:19.863049|S|100|7.4|0|100
A|GNL|20250714|14:40:47.038375|S|100|7.39|0|100
A|GNL|20250714|15:14:17.260635|S|400|7.445|0|400
A|GNL|20250714|15:14:17.260679|S|400|7.445|0|400
A|GNL|20250714|15:30:58.034889|S|100|7.41|0|100
A|GNL|20250714|15:55:20.155568|S|200|7.425|0|200
A|GNLN|20250714|09:32:47.216192|S|200|3.26|0|200
A|GNLN|20250714|15:36:23.235903|S|170|2.995|0|170
A|GNRC|20250714|10:39:27.177013|S|9|150.24|0|9
A|GNRC|20250714|11:01:00.015074|S|2|150.17|0|2
A|GNRC|20250714|12:17:33.906137|S|1|149.05|0|1
A|GNRC|20250714|14:37:29.076679|S|100|149.68|0|100
A|GNRC|20250714|15:51:50.173061|S|100|148.835|0|100
A|GNRC|20250714|15:52:04.156847|S|10|148.86|0|10
A|GNRC|20250714|15:54:58.219395|S|100|148.93|0|100
A|GNS|20250714|09:30:00.104916|E|53442|1.69|58003|41121
A|GNS|20250714|09:30:00.202462|E|5|1.7|0|5
A|GNS|20250714|09:30:00.202462|E|50|1.7|0|50
A|GNS|20250714|09:30:00.277900|S|2|1.71|0|2
A|GNS|20250714|09:31:50.215712|E|750|1.7|0|750
A|GNS|20250714|09:32:23.788666|E|20|1.67|0|20
A|GNS|20250714|09:32:23.788666|E|250|1.67|0|250
A|GNS|20250714|09:32:23.788666|E|270|1.67|0|270
A|GNS|20250714|09:41:14.095081|E|100|1.65|0|100
A|GNS|20250714|09:41:34.338306|S|600|1.64|0|600
A|GNS|20250714|09:41:54.499040|E|100|1.64|0|100
A|GNS|20250714|09:45:09.541980|E|100|1.64|0|100
A|GNS|20250714|09:45:09.541980|E|700|1.64|0|700
A|GNS|20250714|09:45:09.544692|E|100|1.64|0|100
A|GNS|20250714|09:45:09.544692|E|100|1.64|0|100
A|GNS|20250714|09:45:56.186795|E|100|1.64|0|100
A|GNS|20250714|09:45:56.191538|E|100|1.64|0|100
A|GNS|20250714|09:46:20.404046|E|30|1.6|0|30
A|GNS|20250714|09:46:20.404047|E|7|1.6|0|7
A|GNS|20250714|09:49:08.070199|E|50|1.6|0|50
A|GNS|20250714|09:49:39.424158|S|1|1.6|0|1
A|GNS|20250714|09:51:00.408557|S|1|1.6|0|1
A|GNS|20250714|09:51:00.408557|S|1699|1.6|0|1699
A|GNS|20250714|09:51:00.408966|S|534|1.6|0|534
A|GNS|20250714|09:51:13.884483|S|600|1.61|0|600
A|GNS|20250714|09:51:13.886398|S|100|1.62|0|100
A|GNS|20250714|09:51:13.886399|E|1000|1.62|0|1000
A|GNS|20250714|09:51:13.886981|S|100|1.63|0|100
A|GNS|20250714|09:58:18.204856|S|1|1.63|0|1
A|GNS|20250714|10:05:16.381278|E|735|1.62|0|735
A|GNS|20250714|10:05:16.381278|E|20|1.62|0|20
A|GNS|20250714|10:05:16.381278|E|50|1.62|0|50
A|GNS|20250714|10:05:43.400799|E|40|1.61|0|40
A|GNS|20250714|10:06:24.501780|S|1|1.62|0|1
A|GNS|20250714|10:11:39.025532|E|23|1.62|0|23
A|GNS|20250714|10:11:39.025532|E|10|1.62|0|10
A|GNS|20250714|10:12:07.676809|E|826|1.62|0|826
A|GNS|20250714|10:12:07.676809|S|1325|1.62|0|1325
A|GNS|20250714|10:13:50.054228|E|100|1.62|0|100
A|GNS|20250714|10:16:53.321631|E|20|1.61|0|20
A|GNS|20250714|10:16:53.321632|E|896|1.61|0|896
A|GNS|20250714|10:16:53.321632|E|5|1.61|0|5
A|GNS|20250714|10:16:53.321632|E|100|1.61|0|100
A|GNS|20250714|10:16:53.321632|E|883|1.61|0|883
A|GNS|20250714|10:16:53.321633|E|400|1.61|0|400
A|GNS|20250714|10:21:33.076425|E|5|1.59|0|5
A|GNS|20250714|10:21:33.076425|E|4575|1.59|0|4575
A|GNS|20250714|10:21:33.076425|E|40|1.59|0|40
A|GNS|20250714|10:21:33.076426|E|200|1.59|0|200
A|GNS|20250714|10:21:33.076426|E|200|1.59|0|200
A|GNS|20250714|10:21:34.089944|E|112|1.58|0|112
A|GNS|20250714|10:21:34.089944|E|28|1.58|0|28
A|GNS|20250714|10:21:34.089944|E|60|1.58|0|60
A|GNS|20250714|10:23:28.052571|S|100|1.59|0|100
A|GNS|20250714|10:23:28.052571|S|492|1.59|0|492
A|GNS|20250714|10:23:28.052572|S|175|1.59|0|175
A|GNS|20250714|10:23:40.088806|E|100|1.59|0|100
A|GNS|20250714|10:31:40.369911|S|400|1.59|0|400
A|GNS|20250714|10:34:30.399025|S|300|1.59|0|300
A|GNS|20250714|10:34:32.850562|E|100|1.59|0|100
A|GNS|20250714|10:39:10.931070|E|739|1.58|0|739
A|GNS|20250714|10:39:10.934825|S|100|1.58|0|100
A|GNS|20250714|10:41:28.863304|E|189|1.59|0|189
A|GNS|20250714|10:41:28.863882|E|500|1.59|0|500
A|GNS|20250714|10:43:05.046318|E|4311|1.59|0|4311
A|GNS|20250714|10:43:05.046318|S|600|1.59|0|600
A|GNS|20250714|10:43:05.046318|E|116|1.59|0|116
A|GNS|20250714|10:44:49.438183|S|100|1.6|0|100
A|GNS|20250714|10:44:49.438183|E|329|1.6|0|329
A|GNS|20250714|10:44:49.438184|E|63|1.6|0|63
A|GNS|20250714|10:44:49.438184|E|200|1.6|0|200
A|GNS|20250714|10:44:49.438184|E|1|1.6|0|1
A|GNS|20250714|10:46:15.966814|S|100|1.62|0|100
A|GNS|20250714|10:46:41.538630|E|2785|1.63|0|2785
A|GNS|20250714|10:46:41.538630|E|215|1.63|0|215
A|GNS|20250714|10:46:50.004020|E|1200|1.63|0|1200
A|GNS|20250714|10:46:55.770300|E|1015|1.63|0|1015
A|GNS|20250714|10:49:34.797940|S|100|1.63|0|100
A|GNS|20250714|10:49:34.797940|S|110|1.63|0|110
A|GNS|20250714|10:49:34.797940|S|100|1.63|0|100
A|GNS|20250714|10:49:34.811272|S|100|1.65|0|100
A|GNS|20250714|10:49:34.811272|E|1000|1.65|0|1000
A|GNS|20250714|10:51:22.066212|E|300|1.63|0|300
A|GNS|20250714|10:53:26.988814|S|112|1.63|0|112
A|GNS|20250714|11:02:12.273985|S|100|1.63|0|100
A|GNS|20250714|11:20:33.284222|S|2|1.62|0|2
A|GNS|20250714|11:29:16.353757|S|230|1.59|0|230
A|GNS|20250714|11:33:26.381486|E|100|1.6|0|100
A|GNS|20250714|11:35:18.593030|S|100|1.6|0|100
A|GNS|20250714|11:35:18.593030|S|127|1.6|0|127
A|GNS|20250714|11:35:53.044680|E|3210|1.61|0|3210
A|GNS|20250714|12:22:16.490234|S|1|1.6|0|1
A|GNS|20250714|12:24:52.588562|S|99|1.6|0|99
A|GNS|20250714|12:24:52.588563|S|646|1.6|0|646
A|GNS|20250714|12:24:52.588563|S|170|1.6|0|170
A|GNS|20250714|12:24:52.588563|S|103|1.6|0|103
A|GNS|20250714|12:24:52.588563|S|100|1.6|0|100
A|GNS|20250714|12:24:52.588565|S|108|1.6|0|108
A|GNS|20250714|12:24:52.588565|S|108|1.6|0|108
A|GNS|20250714|12:26:22.203094|S|16|1.6|0|16
A|GNS|20250714|12:29:55.145871|S|200|1.6|0|200
A|GNS|20250714|12:30:52.712661|S|119|1.6|0|119
A|GNS|20250714|12:44:59.703330|S|1|1.6|0|1
A|GNS|20250714|12:55:13.631566|S|3|1.6|0|3
A|GNS|20250714|13:03:12.101662|E|249|1.59|0|249
A|GNS|20250714|13:03:12.101662|E|242|1.59|0|242
A|GNS|20250714|13:03:12.101662|E|214|1.59|0|214
A|GNS|20250714|13:03:12.101663|E|304|1.59|0|304
A|GNS|20250714|13:03:35.499467|E|1400|1.59|0|1400
A|GNS|20250714|13:03:35.499467|E|19|1.59|0|19
A|GNS|20250714|13:03:35.499467|E|4|1.59|0|4
A|GNS|20250714|13:03:35.499467|E|2094|1.59|0|2094
A|GNS|20250714|13:03:35.499468|E|510|1.59|0|510
A|GNS|20250714|13:03:35.499469|E|1000|1.59|0|1000
A|GNS|20250714|13:03:35.499469|E|500|1.59|0|500
A|GNS|20250714|13:31:35.534816|S|149|1.59|0|149
A|GNS|20250714|13:31:35.534817|E|1076|1.59|0|1076
A|GNS|20250714|13:33:37.204056|E|66|1.59|0|66
A|GNS|20250714|13:33:37.212592|E|858|1.59|0|858
A|GNS|20250714|13:36:52.430012|S|100|1.59|0|100
A|GNS|20250714|13:50:40.925690|E|630|1.58|0|630
A|GNS|20250714|13:50:40.925690|E|20|1.58|0|20
A|GNS|20250714|13:58:54.082769|E|248|1.58|0|248
A|GNS|20250714|14:18:41.954413|S|115|1.59|0|115
A|GNS|20250714|14:18:41.954414|S|200|1.59|0|200
A|GNS|20250714|14:18:41.954414|S|379|1.59|0|379
A|GNS|20250714|14:18:41.954414|S|206|1.59|0|206
A|GNS|20250714|14:18:41.954414|S|100|1.59|0|100
A|GNS|20250714|14:18:41.954416|S|173|1.59|0|173
A|GNS|20250714|14:18:55.915856|S|100|1.59|0|100
A|GNS|20250714|14:18:55.915856|S|100|1.59|0|100
A|GNS|20250714|14:28:24.610392|S|1|1.59|0|1
A|GNS|20250714|14:31:38.643668|S|693|1.59|0|693
A|GNS|20250714|14:31:38.643668|S|100|1.59|0|100
A|GNS|20250714|14:44:32.963462|E|464|1.6|0|464
A|GNS|20250714|14:44:32.963462|S|100|1.6|0|100
A|GNS|20250714|14:44:32.963462|E|990|1.6|0|990
A|GNS|20250714|14:44:48.777362|S|100|1.6|0|100
A|GNS|20250714|14:44:48.777362|S|300|1.6|0|300
A|GNS|20250714|14:44:48.780884|S|100|1.6|0|100
A|GNS|20250714|14:52:31.240665|E|1537|1.61|0|1537
A|GNS|20250714|14:52:31.240665|S|400|1.61|0|400
A|GNS|20250714|14:52:31.242214|E|700|1.61|0|700
A|GNS|20250714|14:52:38.980169|E|33|1.61|0|33
A|GNS|20250714|14:57:09.694474|E|2669|1.6|0|2669
A|GNS|20250714|14:59:09.206774|S|259|1.59|0|259
A|GNS|20250714|15:20:18.501122|E|266|1.58|0|266
A|GNS|20250714|15:20:18.501122|E|23|1.58|0|23
A|GNS|20250714|15:24:19.711339|S|1|1.59|0|1
A|GNS|20250714|15:29:27.766436|S|137|1.59|0|137
A|GNS|20250714|15:29:27.766436|S|173|1.59|0|173
A|GNS|20250714|15:29:27.766436|S|130|1.59|0|130
A|GNS|20250714|15:29:27.766436|S|187|1.59|0|187
A|GNS|20250714|15:29:27.766437|S|175|1.59|0|175
A|GNS|20250714|15:29:27.766438|S|726|1.59|0|726
A|GNS|20250714|15:29:27.766438|S|179|1.59|0|179
A|GNS|20250714|15:29:27.766439|S|150|1.59|0|150
A|GNS|20250714|15:33:34.766194|S|31|1.6|0|31
A|GNS|20250714|15:34:29.642321|S|79|1.6|0|79
A|GNS|20250714|15:34:29.642321|S|121|1.6|0|121
A|GNS|20250714|15:34:31.170682|S|33|1.6|0|33
A|GNS|20250714|15:34:58.855509|E|700|1.6|0|700
A|GNS|20250714|15:34:58.855509|E|467|1.6|0|467
A|GNS|20250714|15:34:58.855510|E|33|1.6|0|33
A|GNS|20250714|15:36:03.678515|S|82|1.59|0|82
A|GNS|20250714|15:36:03.679252|S|24|1.59|0|24
A|GNS|20250714|15:47:48.805348|S|100|1.59|0|100
A|GNS|20250714|15:47:48.805348|S|300|1.59|0|300
A|GNS|20250714|15:49:54.809065|S|100|1.59|0|100
A|GNS|20250714|15:49:54.809065|S|200|1.59|0|200
A|GNS|20250714|15:49:54.809590|S|100|1.59|0|100
A|GNS|20250714|15:49:54.809591|S|200|1.59|0|200
A|GNS|20250714|15:56:59.983003|S|100|1.6|0|100
A|GNS|20250714|15:56:59.983003|S|92|1.6|0|92
A|GNS|20250714|15:56:59.983047|S|55|1.6|0|55
A|GNS|20250714|15:57:35.974764|S|2|1.6|0|2
A|GNS|20250714|15:58:02.745494|E|300|1.59|0|300
A|GNS|20250714|15:58:02.754126|E|500|1.59|0|500
A|GNSS|20250714|12:55:19.663786|S|100|1.92|0|100
A|GNSS|20250714|13:18:51.255023|S|100|1.94|0|100
A|GNSS|20250714|14:04:04.095256|S|100|1.95|0|100
A|GNTX|20250714|09:45:33.367570|S|100|23.17|0|100
A|GNTX|20250714|10:58:50.780331|S|200|22.95|0|200
A|GNTX|20250714|11:13:45.518510|S|1|22.9|0|1
A|GNTX|20250714|11:16:25.342202|S|220|22.87|0|220
A|GNTX|20250714|12:00:32.451564|S|34|22.93|0|34
A|GNTX|20250714|12:00:32.451584|S|190|22.93|0|190
A|GNTX|20250714|15:59:06.635859|S|2|23.07|0|2
A|GNTY|20250714|15:25:46.551004|S|1|46.23|0|1
A|GNTY|20250714|15:25:52.971269|S|12|46.23|0|12
A|GNTY|20250714|15:31:46.457906|S|1|46.2|0|1
A|GNW|20250714|09:42:44.617306|S|100|7.325|0|100
A|GNW|20250714|09:52:15.967872|S|5|7.35|0|5
A|GNW|20250714|10:00:15.735992|S|100|7.355|0|100
A|GNW|20250714|10:08:25.232486|S|450|7.365|0|450
A|GNW|20250714|10:08:25.232486|S|200|7.365|0|200
A|GNW|20250714|11:30:27.036081|S|400|7.355|0|400
A|GNW|20250714|13:23:23.016703|S|1|7.37|0|1
A|GNW|20250714|14:35:23.953951|S|710|7.355|0|710
A|GO|20250714|09:30:16.851884|S|10|13.335|0|10
A|GO|20250714|09:30:16.851957|S|10|13.335|0|10
A|GO|20250714|09:32:41.813808|S|10|13.415|0|10
A|GO|20250714|09:32:41.813878|S|10|13.415|0|10
A|GO|20250714|09:32:51.512712|S|100|13.475|0|100
A|GO|20250714|09:33:08.888769|S|31|13.52|0|31
A|GO|20250714|09:33:20.824976|S|78|13.48|0|78
A|GO|20250714|09:33:31.560219|S|70|13.46|0|70
A|GO|20250714|09:34:20.270324|S|100|13.515|0|100
A|GO|20250714|09:34:20.270388|S|100|13.515|0|100
A|GO|20250714|09:34:41.533416|S|30|13.64|0|30
A|GO|20250714|09:35:03.853000|S|38|13.6|0|38
A|GO|20250714|09:35:03.853001|S|30|13.6|0|30
A|GO|20250714|09:38:05.247502|S|10|13.575|0|10
A|GO|20250714|09:44:22.138788|S|181|13.52|0|181
A|GO|20250714|09:44:22.138810|S|19|13.52|0|19
A|GO|20250714|09:52:41.021628|S|48|13.57|0|48
A|GO|20250714|10:04:31.666328|S|100|13.5|0|100
A|GO|20250714|10:13:53.418769|S|100|13.58|0|100
A|GO|20250714|10:19:26.314305|S|100|13.53|0|100
A|GO|20250714|10:24:31.574672|S|100|13.49|0|100
A|GO|20250714|10:26:42.355935|S|10|13.525|0|10
A|GO|20250714|10:27:28.254345|S|10|13.535|0|10
A|GO|20250714|10:32:31.048517|S|1|13.51|0|1
A|GO|20250714|10:32:37.933198|S|100|13.48|0|100
A|GO|20250714|10:52:58.271992|S|2|13.51|0|2
A|GO|20250714|11:04:58.108923|S|100|13.49|0|100
A|GO|20250714|11:16:11.689824|S|100|13.44|0|100
A|GO|20250714|11:25:27.151182|S|150|13.48|0|150
A|GO|20250714|11:26:38.425004|S|100|13.48|0|100
A|GO|20250714|11:44:42.298349|S|100|13.47|0|100
A|GO|20250714|12:21:27.651775|S|10|13.44|0|10
A|GO|20250714|15:40:54.439011|S|150|13.68|0|150
A|GOF|20250714|10:09:09.126272|S|212|15.055|0|212
A|GOF|20250714|12:01:09.907633|S|4|15.06|0|4
A|GOF|20250714|14:01:48.768900|S|580|15.065|0|580
A|GOF|20250714|14:29:36.955772|S|100|15.055|0|100
A|GOGL|20250714|11:03:42.996646|S|25|8.275|0|25
A|GOGL|20250714|12:05:03.606249|S|259|8.33|0|259
A|GOGL|20250714|14:47:08.253779|S|1|8.305|0|1
A|GOGL|20250714|14:48:51.530200|S|12|8.305|0|12
A|GOGL|20250714|15:28:39.369694|S|22|8.29|0|22
A|GOGL|20250714|15:28:39.369751|S|8|8.29|0|8
A|GOGL|20250714|15:30:18.995463|S|6|8.28|0|6
A|GOGL|20250714|15:57:09.023278|S|240|8.255|0|240
A|GOGL|20250714|15:58:44.521641|S|100|8.245|0|100
A|GOGO|20250714|09:31:21.248061|S|200|15.29|0|200
A|GOGO|20250714|10:26:13.435320|S|100|15.72|0|100
A|GOGO|20250714|10:26:13.435320|S|25|15.72|0|25
A|GOGO|20250714|12:11:32.080973|S|125|15.64|0|125
A|GOGO|20250714|13:16:36.861261|S|100|15.65|0|100
A|GOGO|20250714|13:35:04.666883|S|100|15.62|0|100
A|GOGO|20250714|15:20:58.362526|S|27|15.57|0|27
A|GOGO|20250714|15:20:58.362537|S|23|15.57|0|23
A|GOGO|20250714|15:22:31.660190|S|225|15.57|0|225
A|GOGO|20250714|15:22:31.660441|S|4|15.575|0|4
A|GOGO|20250714|15:22:31.660520|S|4|15.575|0|4
A|GOGO|20250714|15:22:31.660581|S|4|15.575|0|4
A|GOGO|20250714|15:38:52.973768|S|100|15.55|0|100
A|GOGO|20250714|15:39:46.738415|S|25|15.53|0|25
A|GOGO|20250714|15:41:46.874615|S|100|15.52|0|100
A|GOGO|20250714|15:55:19.449648|S|100|15.49|0|100
A|GOGO|20250714|15:55:44.822594|S|82|15.49|0|82
A|GOGO|20250714|15:55:44.822595|S|18|15.49|0|18
A|GOGO|20250714|15:55:44.822629|S|82|15.49|0|82
A|GOGO|20250714|15:55:44.822629|S|18|15.49|0|18
A|GOGO|20250714|15:55:44.822669|S|82|15.49|0|82
A|GOGO|20250714|15:55:44.822669|S|18|15.49|0|18
A|GOLF|20250714|11:13:58.593341|S|5|77.55|0|5
A|GOLF|20250714|15:59:41.535107|S|30|78.18|0|30
A|GOOD|20250714|13:57:10.155963|S|100|14.13|0|100
A|GOOD|20250714|13:59:02.419439|S|100|14.12|0|100
A|GOOD|20250714|15:36:18.201899|S|5|14.13|0|5
A|GOOG|20250714|09:37:50.047427|S|100|182.44|0|100
A|GOOG|20250714|09:38:21.828291|S|100|182.33|0|100
A|GOOG|20250714|09:41:40.013920|S|100|181.4|0|100
A|GOOG|20250714|09:42:03.204422|S|50|181.3|0|50
A|GOOG|20250714|09:43:35.476754|S|150|181.55|0|150
A|GOOG|20250714|09:47:52.224322|S|150|181.54|0|150
A|GOOG|20250714|09:47:52.224489|S|50|181.54|0|50
A|GOOG|20250714|09:48:05.399132|S|150|181.49|0|150
A|GOOG|20250714|09:57:54.897663|S|100|181.86|0|100
A|GOOG|20250714|10:01:35.667371|S|100|181.41|0|100
A|GOOG|20250714|10:06:58.844389|S|100|181.325|0|100
A|GOOG|20250714|10:08:42.215960|S|100|181.17|0|100
A|GOOG|20250714|10:10:46.631756|S|35|181.43|0|35
A|GOOG|20250714|10:12:02.126935|S|100|181.32|0|100
A|GOOG|20250714|10:12:02.127908|S|100|181.32|0|100
A|GOOG|20250714|10:22:04.005623|S|100|181.68|0|100
A|GOOG|20250714|10:23:13.730462|S|100|181.93|0|100
A|GOOG|20250714|10:24:28.182853|S|150|181.91|0|150
A|GOOG|20250714|10:24:28.183026|S|50|181.91|0|50
A|GOOG|20250714|10:24:28.213516|S|100|181.92|0|100
A|GOOG|20250714|10:27:32.741593|S|69|181.68|0|69
A|GOOG|20250714|10:35:18.337329|S|100|181.215|0|100
A|GOOG|20250714|10:35:35.834252|S|150|181.29|0|150
A|GOOG|20250714|10:35:35.834401|S|50|181.29|0|50
A|GOOG|20250714|10:53:50.148874|S|100|181.77|0|100
A|GOOG|20250714|10:59:40.760807|S|100|181.63|0|100
A|GOOG|20250714|11:15:06.711015|S|150|181.92|0|150
A|GOOG|20250714|11:15:06.711095|S|50|181.92|0|50
A|GOOG|20250714|11:28:37.248492|S|100|181.75|0|100
A|GOOG|20250714|11:28:37.248504|S|100|181.75|0|100
A|GOOG|20250714|11:28:50.530262|S|100|181.84|0|100
A|GOOG|20250714|11:33:24.981518|S|100|181.58|0|100
A|GOOG|20250714|11:39:54.378525|S|100|181.86|0|100
A|GOOG|20250714|11:39:54.378598|S|18|181.86|0|18
A|GOOG|20250714|11:39:54.378598|S|82|181.86|0|82
A|GOOG|20250714|11:39:54.378651|S|41|181.86|0|41
A|GOOG|20250714|11:43:31.037668|S|100|181.91|0|100
A|GOOG|20250714|11:43:31.038042|S|100|181.91|0|100
A|GOOG|20250714|11:43:31.038124|S|80|181.91|0|80
A|GOOG|20250714|11:43:31.038125|S|20|181.91|0|20
A|GOOG|20250714|11:43:31.038138|S|80|181.91|0|80
A|GOOG|20250714|11:43:31.038138|S|20|181.91|0|20
A|GOOG|20250714|11:43:31.038152|S|80|181.91|0|80
A|GOOG|20250714|11:43:31.038152|S|20|181.91|0|20
A|GOOG|20250714|11:43:31.038188|S|10|181.91|0|10
A|GOOG|20250714|11:43:31.038481|S|70|181.91|0|70
A|GOOG|20250714|12:10:21.898262|S|100|181.98|0|100
A|GOOG|20250714|12:12:01.138014|S|200|181.9|0|200
A|GOOG|20250714|12:15:00.293197|S|100|181.97|0|100
A|GOOG|20250714|12:20:29.271024|S|6|181.83|0|6
A|GOOG|20250714|12:27:13.165374|S|100|181.76|0|100
A|GOOG|20250714|12:29:37.433982|S|90|181.76|0|90
A|GOOG|20250714|12:31:22.304910|S|38|181.64|0|38
A|GOOG|20250714|12:54:42.529214|S|14|182.01|0|14
A|GOOG|20250714|13:04:55.868671|S|100|182.745|0|100
A|GOOG|20250714|13:09:23.912840|S|100|182.89|0|100
A|GOOG|20250714|13:17:29.162417|S|100|182.66|0|100
A|GOOG|20250714|13:23:12.458294|S|100|182.59|0|100
A|GOOG|20250714|13:25:53.900722|S|100|182.29|0|100
A|GOOG|20250714|13:37:42.341115|S|73|182.35|0|73
A|GOOG|20250714|14:12:41.303788|S|100|182.84|0|100
A|GOOG|20250714|14:40:16.848390|S|1|182.85|0|1
A|GOOG|20250714|14:40:16.848417|S|199|182.85|0|199
A|GOOG|20250714|15:14:24.799119|S|6|182.51|0|6
A|GOOG|20250714|15:31:16.613076|S|100|182.57|0|100
A|GOOG|20250714|15:32:16.366660|S|150|182.62|0|150
A|GOOG|20250714|15:32:34.339883|S|100|182.77|0|100
A|GOOG|20250714|15:32:42.304123|S|30|182.77|0|30
A|GOOG|20250714|15:32:42.309561|S|24|182.77|0|24
A|GOOG|20250714|15:32:42.313360|S|46|182.77|0|46
A|GOOG|20250714|15:32:42.313361|S|54|182.77|0|54
A|GOOG|20250714|15:34:47.713458|S|7|182.76|0|7
A|GOOG|20250714|15:37:49.310183|S|150|182.95|0|150
A|GOOG|20250714|15:44:49.977271|S|1|182.83|0|1
A|GOOG|20250714|15:51:17.607095|S|171|182.8|0|171
A|GOOG|20250714|15:53:51.877872|S|100|182.825|0|100
A|GOOG|20250714|15:53:57.987760|S|100|182.825|0|100
A|GOOG|20250714|15:54:01.068613|S|98|182.84|0|98
A|GOOG|20250714|15:54:01.221715|S|32|182.84|0|32
A|GOOG|20250714|15:54:15.004040|S|100|182.85|0|100
A|GOOG|20250714|15:54:23.988990|S|150|182.82|0|150
A|GOOG|20250714|15:56:16.940201|S|12|182.88|0|12
A|GOOG|20250714|15:56:18.055257|S|38|182.88|0|38
A|GOOG|20250714|15:56:18.055258|S|59|182.88|0|59
A|GOOG|20250714|15:56:59.146361|S|300|182.76|0|300
A|GOOG|20250714|15:56:59.146899|S|154|182.76|0|154
A|GOOG|20250714|15:56:59.174354|S|123|182.75|0|123
A|GOOG|20250714|15:57:11.308833|S|2|182.77|0|2
A|GOOG|20250714|15:57:11.308833|S|2|182.77|0|2
A|GOOG|20250714|15:57:22.776322|S|2|182.78|0|2
A|GOOG|20250714|15:57:34.140174|S|129|182.74|0|129
A|GOOG|20250714|15:57:35.078310|S|150|182.75|0|150
A|GOOG|20250714|15:57:49.541557|S|2|182.7|0|2
A|GOOG|20250714|15:58:01.096708|S|100|182.785|0|100
A|GOOG|20250714|15:58:23.269664|S|4|182.79|0|4
A|GOOG|20250714|15:59:46.030156|S|100|182.84|0|100
A|GOOG|20250714|15:59:46.294650|S|200|182.835|0|200
A|GOOGL|20250714|09:30:02.633325|S|100|180.9|0|100
A|GOOGL|20250714|09:30:02.693679|S|20|180.97|0|20
A|GOOGL|20250714|09:30:02.693741|S|21|180.97|0|21
A|GOOGL|20250714|09:30:02.862994|S|100|180.93|0|100
A|GOOGL|20250714|09:30:06.352689|S|19|180.9|0|19
A|GOOGL|20250714|09:30:26.230359|S|100|181.48|0|100
A|GOOGL|20250714|09:30:32.680721|S|100|181.42|0|100
A|GOOGL|20250714|09:30:48.151161|S|100|181.995|0|100
A|GOOGL|20250714|09:30:48.151177|S|100|181.995|0|100
A|GOOGL|20250714|09:30:54.210195|S|100|181.87|0|100
A|GOOGL|20250714|09:30:54.210242|S|15|181.87|0|15
A|GOOGL|20250714|09:30:54.210255|S|15|181.87|0|15
A|GOOGL|20250714|09:31:05.672536|S|100|182.71|0|100
A|GOOGL|20250714|09:31:06.972302|S|10|182.82|0|10
A|GOOGL|20250714|09:31:10.016028|S|100|182.86|0|100
A|GOOGL|20250714|09:31:10.885753|S|100|182.83|0|100
A|GOOGL|20250714|09:31:11.343227|S|100|182.76|0|100
A|GOOGL|20250714|09:31:12.492672|S|100|183.1|0|100
A|GOOGL|20250714|09:31:12.492723|S|100|183.1|0|100
A|GOOGL|20250714|09:31:12.670127|S|100|183.16|0|100
A|GOOGL|20250714|09:31:13.726200|S|100|183.15|0|100
A|GOOGL|20250714|09:31:14.716064|S|100|183.22|0|100
A|GOOGL|20250714|09:31:15.043083|S|100|183.25|0|100
A|GOOGL|20250714|09:31:28.666170|S|100|183.37|0|100
A|GOOGL|20250714|09:31:28.893389|S|100|183.27|0|100
A|GOOGL|20250714|09:31:31.845593|S|100|183.36|0|100
A|GOOGL|20250714|09:31:46.931210|S|10|183.31|0|10
A|GOOGL|20250714|09:32:13.643313|S|100|183.34|0|100
A|GOOGL|20250714|09:32:20.998075|S|150|183.4|0|150
A|GOOGL|20250714|09:32:21.788658|S|100|183.41|0|100
A|GOOGL|20250714|09:32:22.088590|S|100|183.39|0|100
A|GOOGL|20250714|09:32:23.537405|S|8|183.39|0|8
A|GOOGL|20250714|09:32:23.537426|S|100|183.39|0|100
A|GOOGL|20250714|09:32:23.537427|S|9|183.39|0|9
A|GOOGL|20250714|09:32:30.263599|S|100|183.34|0|100
A|GOOGL|20250714|09:32:30.274259|S|100|183.35|0|100
A|GOOGL|20250714|09:32:44.363735|S|100|183.26|0|100
A|GOOGL|20250714|09:32:55.406882|S|100|183.21|0|100
A|GOOGL|20250714|09:33:08.801275|S|150|182.8|0|150
A|GOOGL|20250714|09:33:12.446427|S|6|182.93|0|6
A|GOOGL|20250714|09:33:15.832417|S|100|182.96|0|100
A|GOOGL|20250714|09:33:19.381723|S|100|183.03|0|100
A|GOOGL|20250714|09:33:30.234705|S|100|183.16|0|100
A|GOOGL|20250714|09:33:36.351165|S|100|183.17|0|100
A|GOOGL|20250714|09:33:39.593841|S|100|183.03|0|100
A|GOOGL|20250714|09:34:12.369693|S|100|182.68|0|100
A|GOOGL|20250714|09:36:25.369568|S|100|181.6|0|100
A|GOOGL|20250714|09:41:18.388160|S|10|180.2|0|10
A|GOOGL|20250714|09:41:51.993675|S|100|180.14|0|100
A|GOOGL|20250714|09:42:22.345238|S|150|180.135|0|150
A|GOOGL|20250714|09:42:22.346535|S|50|180.14|0|50
A|GOOGL|20250714|09:42:52.933540|S|100|180.23|0|100
A|GOOGL|20250714|09:43:35.158193|S|150|180.43|0|150
A|GOOGL|20250714|09:44:25.740743|S|150|180.68|0|150
A|GOOGL|20250714|09:44:38.836329|S|100|180.62|0|100
A|GOOGL|20250714|09:44:56.350059|S|100|180.24|0|100
A|GOOGL|20250714|09:45:01.388532|S|100|180.095|0|100
A|GOOGL|20250714|09:45:17.508304|S|150|180.025|0|150
A|GOOGL|20250714|09:45:45.353012|S|150|180.19|0|150
A|GOOGL|20250714|09:47:45.157005|S|150|180.37|0|150
A|GOOGL|20250714|09:47:45.157089|S|50|180.37|0|50
A|GOOGL|20250714|09:48:08.041264|S|100|180.47|0|100
A|GOOGL|20250714|09:48:46.073490|S|100|180.43|0|100
A|GOOGL|20250714|09:49:23.720563|S|100|180.65|0|100
A|GOOGL|20250714|09:49:47.075052|S|100|180.76|0|100
A|GOOGL|20250714|09:57:00.018589|S|100|180.82|0|100
A|GOOGL|20250714|09:57:21.009556|S|50|180.76|0|50
A|GOOGL|20250714|09:58:03.006749|S|50|180.66|0|50
A|GOOGL|20250714|09:59:05.570991|S|150|180.62|0|150
A|GOOGL|20250714|09:59:05.571080|S|50|180.62|0|50
A|GOOGL|20250714|10:00:09.150963|S|150|180.66|0|150
A|GOOGL|20250714|10:00:09.151059|S|50|180.66|0|50
A|GOOGL|20250714|10:02:23.511564|S|100|180.13|0|100
A|GOOGL|20250714|10:03:31.821187|S|38|180.38|0|38
A|GOOGL|20250714|10:03:31.821363|S|162|180.38|0|162
A|GOOGL|20250714|10:03:52.421371|S|100|180.33|0|100
A|GOOGL|20250714|10:05:10.368204|S|100|180.21|0|100
A|GOOGL|20250714|10:08:08.955828|S|100|180.07|0|100
A|GOOGL|20250714|10:08:56.377628|S|18|180.16|0|18
A|GOOGL|20250714|10:09:49.410197|S|150|180.295|0|150
A|GOOGL|20250714|10:09:49.420645|S|100|180.3|0|100
A|GOOGL|20250714|10:09:49.432932|S|150|180.32|0|150
A|GOOGL|20250714|10:10:21.320009|S|100|180.23|0|100
A|GOOGL|20250714|10:12:44.764682|S|31|180.16|0|31
A|GOOGL|20250714|10:13:01.703759|S|100|180|0|100
A|GOOGL|20250714|10:13:32.860406|S|8|180.15|0|8
A|GOOGL|20250714|10:15:07.010793|S|31|180.26|0|31
A|GOOGL|20250714|10:18:57.800895|S|8|180.44|0|8
A|GOOGL|20250714|10:18:59.496020|S|92|180.44|0|92
A|GOOGL|20250714|10:21:00.927773|S|100|180.52|0|100
A|GOOGL|20250714|10:24:28.183468|S|150|180.835|0|150
A|GOOGL|20250714|10:24:28.183550|S|50|180.84|0|50
A|GOOGL|20250714|10:25:10.180506|S|100|180.87|0|100
A|GOOGL|20250714|10:25:39.966704|S|100|180.62|0|100
A|GOOGL|20250714|10:26:26.103287|S|150|180.5|0|150
A|GOOGL|20250714|10:30:56.714559|S|4|180.32|0|4
A|GOOGL|20250714|10:30:56.714731|S|1|180.32|0|1
A|GOOGL|20250714|10:32:19.740402|S|2|180.31|0|2
A|GOOGL|20250714|10:35:35.831180|S|150|180.28|0|150
A|GOOGL|20250714|10:35:35.831273|S|50|180.28|0|50
A|GOOGL|20250714|10:40:36.971593|S|100|179.95|0|100
A|GOOGL|20250714|10:42:47.451218|S|100|179.99|0|100
A|GOOGL|20250714|10:43:01.146147|S|100|180.04|0|100
A|GOOGL|20250714|10:43:01.814410|S|150|180.03|0|150
A|GOOGL|20250714|10:43:01.814499|S|50|180.03|0|50
A|GOOGL|20250714|10:44:07.449905|S|100|180.23|0|100
A|GOOGL|20250714|10:49:54.803545|S|100|180.695|0|100
A|GOOGL|20250714|10:51:27.108310|S|100|180.63|0|100
A|GOOGL|20250714|10:51:30.580714|S|150|180.64|0|150
A|GOOGL|20250714|10:51:30.592541|S|100|180.66|0|100
A|GOOGL|20250714|10:53:48.577807|S|200|180.735|0|200
A|GOOGL|20250714|10:54:04.385268|S|100|180.645|0|100
A|GOOGL|20250714|10:56:28.358937|S|100|180.69|0|100
A|GOOGL|20250714|10:59:03.626030|S|2|180.55|0|2
A|GOOGL|20250714|10:59:04.342645|S|100|180.52|0|100
A|GOOGL|20250714|11:01:16.308362|S|344|180.28|0|344
A|GOOGL|20250714|11:01:18.737813|S|398|180.28|0|398
A|GOOGL|20250714|11:01:21.819569|S|174|180.28|0|174
A|GOOGL|20250714|11:02:31.830626|S|100|180.35|0|100
A|GOOGL|20250714|11:04:53.880510|S|150|180.44|0|150
A|GOOGL|20250714|11:04:54.319797|S|100|180.45|0|100
A|GOOGL|20250714|11:05:31.260356|S|3|180.22|0|3
A|GOOGL|20250714|11:07:01.935017|S|100|180.455|0|100
A|GOOGL|20250714|11:10:08.002149|S|100|180.31|0|100
A|GOOGL|20250714|11:10:11.545078|S|100|180.34|0|100
A|GOOGL|20250714|11:12:07.295603|S|100|180.43|0|100
A|GOOGL|20250714|11:13:06.014160|S|7|180.615|0|7
A|GOOGL|20250714|11:14:26.992113|S|150|180.7|0|150
A|GOOGL|20250714|11:14:58.598231|S|100|180.84|0|100
A|GOOGL|20250714|11:15:06.711040|S|100|180.87|0|100
A|GOOGL|20250714|11:17:25.554300|S|100|180.95|0|100
A|GOOGL|20250714|11:17:52.736862|S|29|180.995|0|29
A|GOOGL|20250714|11:19:44.978122|S|5|180.795|0|5
A|GOOGL|20250714|11:22:29.568021|S|27|180.955|0|27
A|GOOGL|20250714|11:23:10.963607|S|100|180.96|0|100
A|GOOGL|20250714|11:24:11.095772|S|1|181.03|0|1
A|GOOGL|20250714|11:24:11.208512|S|9|181.03|0|9
A|GOOGL|20250714|11:25:31.683157|S|100|180.84|0|100
A|GOOGL|20250714|11:28:05.521092|S|100|180.67|0|100
A|GOOGL|20250714|11:28:35.190137|S|100|180.7|0|100
A|GOOGL|20250714|11:31:59.442768|E|100|180.59|0|100
A|GOOGL|20250714|11:38:10.909292|S|4|180.79|0|4
A|GOOGL|20250714|11:38:44.997372|S|50|180.74|0|50
A|GOOGL|20250714|11:40:49.865949|S|150|180.81|0|150
A|GOOGL|20250714|11:42:42.308893|S|3|180.8|0|3
A|GOOGL|20250714|11:46:36.888402|S|100|180.57|0|100
A|GOOGL|20250714|11:51:14.295405|S|50|180.55|0|50
A|GOOGL|20250714|11:52:46.684794|S|100|180.5|0|100
A|GOOGL|20250714|12:02:42.191271|S|150|180.535|0|150
A|GOOGL|20250714|12:05:53.063859|S|100|180.58|0|100
A|GOOGL|20250714|12:05:55.396596|S|150|180.6|0|150
A|GOOGL|20250714|12:12:24.440315|S|1|180.77|0|1
A|GOOGL|20250714|12:12:24.440614|S|16|180.77|0|16
A|GOOGL|20250714|12:18:14.025939|S|5|180.67|0|5
A|GOOGL|20250714|12:24:56.796080|S|2|180.58|0|2
A|GOOGL|20250714|12:26:22.110733|S|10|180.67|0|10
A|GOOGL|20250714|12:34:02.703545|S|100|180.47|0|100
A|GOOGL|20250714|12:47:05.704274|E|1|180.485|0|1
A|GOOGL|20250714|12:48:50.627977|S|20|180.745|0|20
A|GOOGL|20250714|12:59:04.017816|S|6|181.145|0|6
A|GOOGL|20250714|13:01:19.346991|S|150|181.31|0|150
A|GOOGL|20250714|13:01:40.421080|S|50|181.34|0|50
A|GOOGL|20250714|13:03:04.953028|S|150|181.4|0|150
A|GOOGL|20250714|13:05:14.931233|S|100|181.61|0|100
A|GOOGL|20250714|13:05:16.935433|S|100|181.6|0|100
A|GOOGL|20250714|13:05:17.102797|S|150|181.59|0|150
A|GOOGL|20250714|13:06:41.972517|S|100|181.49|0|100
A|GOOGL|20250714|13:11:44.012292|S|100|181.7|0|100
A|GOOGL|20250714|13:12:09.482155|S|7|181.64|0|7
A|GOOGL|20250714|13:12:09.482167|S|3|181.64|0|3
A|GOOGL|20250714|13:14:20.349442|S|3|181.585|0|3
A|GOOGL|20250714|13:16:05.304937|S|1|181.69|0|1
A|GOOGL|20250714|13:16:06.189877|S|5|181.69|0|5
A|GOOGL|20250714|13:22:41.772659|S|100|181.37|0|100
A|GOOGL|20250714|13:23:05.064980|S|150|181.37|0|150
A|GOOGL|20250714|13:23:05.065051|S|50|181.37|0|50
A|GOOGL|20250714|13:23:08.748294|S|150|181.42|0|150
A|GOOGL|20250714|13:23:30.196362|S|100|181.39|0|100
A|GOOGL|20250714|13:24:00.745759|S|100|181.3|0|100
A|GOOGL|20250714|13:24:06.332134|S|100|181.32|0|100
A|GOOGL|20250714|13:24:17.187815|S|100|181.34|0|100
A|GOOGL|20250714|13:27:42.808280|S|100|181.21|0|100
A|GOOGL|20250714|13:31:28.287886|S|100|181.14|0|100
A|GOOGL|20250714|13:35:06.169409|S|4|181.07|0|4
A|GOOGL|20250714|13:39:12.285900|S|100|181.2|0|100
A|GOOGL|20250714|13:40:30.984217|S|4|181.26|0|4
A|GOOGL|20250714|13:43:41.894624|S|100|181.275|0|100
A|GOOGL|20250714|13:44:03.876704|S|21|181.225|0|21
A|GOOGL|20250714|13:45:59.717869|S|100|181.1|0|100
A|GOOGL|20250714|13:54:22.435930|S|6|181.14|0|6
A|GOOGL|20250714|13:54:22.436409|S|16|181.14|0|16
A|GOOGL|20250714|13:54:22.436571|S|7|181.14|0|7
A|GOOGL|20250714|13:57:59.255075|S|100|181.17|0|100
A|GOOGL|20250714|14:00:55.162163|S|22|181.185|0|22
A|GOOGL|20250714|14:02:08.331936|S|4|181.16|0|4
A|GOOGL|20250714|14:03:19.969267|S|150|181.11|0|150
A|GOOGL|20250714|14:06:59.050833|S|7|181.43|0|7
A|GOOGL|20250714|14:06:59.050861|S|3|181.43|0|3
A|GOOGL|20250714|14:07:47.372209|S|1|181.36|0|1
A|GOOGL|20250714|14:10:11.957857|S|10|181.565|0|10
A|GOOGL|20250714|14:15:00.052733|S|28|181.7|0|28
A|GOOGL|20250714|14:25:41.391836|S|38|181.82|0|38
A|GOOGL|20250714|14:31:58.390726|S|8|181.685|0|8
A|GOOGL|20250714|14:38:27.189076|S|4|181.89|0|4
A|GOOGL|20250714|14:40:36.583782|S|50|181.72|0|50
A|GOOGL|20250714|14:40:46.394614|S|4|181.745|0|4
A|GOOGL|20250714|14:42:22.332473|S|4|181.68|0|4
A|GOOGL|20250714|15:03:33.594505|S|100|181.27|0|100
A|GOOGL|20250714|15:06:17.863916|S|100|181.23|0|100
A|GOOGL|20250714|15:07:52.648399|S|100|181.14|0|100
A|GOOGL|20250714|15:10:02.166808|S|100|181.28|0|100
A|GOOGL|20250714|15:20:18.749827|S|50|181.4|0|50
A|GOOGL|20250714|15:24:48.751145|S|229|181.33|0|229
A|GOOGL|20250714|15:28:50.720293|S|150|181.35|0|150
A|GOOGL|20250714|15:29:01.202204|S|2|181.4|0|2
A|GOOGL|20250714|15:30:01.386107|S|5|181.44|0|5
A|GOOGL|20250714|15:33:13.335853|S|9|181.56|0|9
A|GOOGL|20250714|15:33:13.335862|S|5|181.56|0|5
A|GOOGL|20250714|15:33:13.336146|S|75|181.56|0|75
A|GOOGL|20250714|15:33:13.336280|S|7|181.56|0|7
A|GOOGL|20250714|15:33:13.336392|S|133|181.56|0|133
A|GOOGL|20250714|15:37:24.248368|S|150|181.71|0|150
A|GOOGL|20250714|15:37:24.248456|S|50|181.71|0|50
A|GOOGL|20250714|15:37:25.921224|S|150|181.71|0|150
A|GOOGL|20250714|15:37:25.921317|S|50|181.71|0|50
A|GOOGL|20250714|15:37:25.951913|S|150|181.72|0|150
A|GOOGL|20250714|15:37:25.952002|S|150|181.72|0|150
A|GOOGL|20250714|15:37:26.024076|S|150|181.72|0|150
A|GOOGL|20250714|15:37:54.329325|S|320|181.79|0|320
A|GOOGL|20250714|15:37:54.329326|S|80|181.79|0|80
A|GOOGL|20250714|15:38:08.169057|S|4|181.8|0|4
A|GOOGL|20250714|15:38:09.408028|S|150|181.8|0|150
A|GOOGL|20250714|15:38:11.085768|S|6|181.8|0|6
A|GOOGL|20250714|15:38:11.085893|S|26|181.795|0|26
A|GOOGL|20250714|15:38:11.503010|S|300|181.795|0|300
A|GOOGL|20250714|15:38:11.503011|S|100|181.79|0|100
A|GOOGL|20250714|15:38:11.503011|S|289|181.79|0|289
A|GOOGL|20250714|15:39:25.506116|S|1|181.67|0|1
A|GOOGL|20250714|15:41:24.299402|S|100|181.68|0|100
A|GOOGL|20250714|15:41:24.566123|S|400|181.63|0|400
A|GOOGL|20250714|15:42:28.729036|S|100|181.585|0|100
A|GOOGL|20250714|15:46:13.851090|S|300|181.58|0|300
A|GOOGL|20250714|15:46:13.851144|S|73|181.58|0|73
A|GOOGL|20250714|15:46:13.851166|S|92|181.58|0|92
A|GOOGL|20250714|15:46:22.847354|S|199|181.59|0|199
A|GOOGL|20250714|15:49:38.860455|S|165|181.72|0|165
A|GOOGL|20250714|15:50:27.754963|S|24|181.63|0|24
A|GOOGL|20250714|15:50:27.755081|S|79|181.63|0|79
A|GOOGL|20250714|15:51:11.954709|S|28|181.63|0|28
A|GOOGL|20250714|15:51:25.540860|S|23|181.58|0|23
A|GOOGL|20250714|15:52:13.935363|S|29|181.56|0|29
A|GOOGL|20250714|15:52:13.935363|S|11|181.56|0|11
A|GOOGL|20250714|15:52:17.394743|S|300|181.56|0|300
A|GOOGL|20250714|15:52:53.640750|S|150|181.58|0|150
A|GOOGL|20250714|15:52:53.744494|S|200|181.57|0|200
A|GOOGL|20250714|15:52:53.744516|S|35|181.57|0|35
A|GOOGL|20250714|15:52:53.744516|S|35|181.57|0|35
A|GOOGL|20250714|15:52:53.744516|S|165|181.57|0|165
A|GOOGL|20250714|15:52:53.744548|S|169|181.57|0|169
A|GOOGL|20250714|15:53:11.596218|S|359|181.55|0|359
A|GOOGL|20250714|15:53:11.618105|S|100|181.55|0|100
A|GOOGL|20250714|15:53:30.018529|S|300|181.58|0|300
A|GOOGL|20250714|15:53:30.018529|S|324|181.58|0|324
A|GOOGL|20250714|15:53:57.225978|S|200|181.63|0|200
A|GOOGL|20250714|15:53:57.253448|S|200|181.63|0|200
A|GOOGL|20250714|15:53:57.509330|S|24|181.63|0|24
A|GOOGL|20250714|15:54:03.518644|S|298|181.65|0|298
A|GOOGL|20250714|15:54:17.809022|S|12|181.64|0|12
A|GOOGL|20250714|15:54:17.809578|S|370|181.64|0|370
A|GOOGL|20250714|15:54:17.812135|S|76|181.64|0|76
A|GOOGL|20250714|15:54:17.828064|S|100|181.64|0|100
A|GOOGL|20250714|15:54:17.828104|S|86|181.64|0|86
A|GOOGL|20250714|15:54:17.828119|S|14|181.64|0|14
A|GOOGL|20250714|15:54:17.828120|S|86|181.64|0|86
A|GOOGL|20250714|15:54:18.265836|S|100|181.64|0|100
A|GOOGL|20250714|15:54:18.265836|S|14|181.64|0|14
A|GOOGL|20250714|15:54:18.265903|S|27|181.64|0|27
A|GOOGL|20250714|15:54:47.609566|S|10|181.68|0|10
A|GOOGL|20250714|15:54:47.614831|S|4|181.68|0|4
A|GOOGL|20250714|15:54:49.693937|S|6|181.67|0|6
A|GOOGL|20250714|15:54:49.694035|S|10|181.67|0|10
A|GOOGL|20250714|15:54:59.401920|S|300|181.63|0|300
A|GOOGL|20250714|15:54:59.401936|S|110|181.63|0|110
A|GOOGL|20250714|15:54:59.401950|S|18|181.63|0|18
A|GOOGL|20250714|15:54:59.401950|S|190|181.63|0|190
A|GOOGL|20250714|15:55:00.018929|S|200|181.62|0|200
A|GOOGL|20250714|15:55:00.018954|S|110|181.62|0|110
A|GOOGL|20250714|15:55:00.018972|S|90|181.62|0|90
A|GOOGL|20250714|15:55:00.018972|S|110|181.62|0|110
A|GOOGL|20250714|15:55:27.517537|S|300|181.66|0|300
A|GOOGL|20250714|15:55:27.517537|S|255|181.66|0|255
A|GOOGL|20250714|15:55:27.517538|S|300|181.66|0|300
A|GOOGL|20250714|15:55:27.517566|S|139|181.66|0|139
A|GOOGL|20250714|15:55:27.518457|S|300|181.66|0|300
A|GOOGL|20250714|15:55:27.518457|S|106|181.66|0|106
A|GOOGL|20250714|15:55:27.521037|S|28|181.66|0|28
A|GOOGL|20250714|15:55:35.122125|S|400|181.69|0|400
A|GOOGL|20250714|15:55:35.122125|S|300|181.69|0|300
A|GOOGL|20250714|15:55:35.122125|S|300|181.69|0|300
A|GOOGL|20250714|15:55:35.126739|S|196|181.69|0|196
A|GOOGL|20250714|15:55:35.126739|S|300|181.69|0|300
A|GOOGL|20250714|15:55:35.126740|S|110|181.69|0|110
A|GOOGL|20250714|15:55:35.126815|S|163|181.69|0|163
A|GOOGL|20250714|15:55:35.126829|S|137|181.69|0|137
A|GOOGL|20250714|15:55:35.126829|S|13|181.69|0|13
A|GOOGL|20250714|15:55:35.126929|S|24|181.69|0|24
A|GOOGL|20250714|15:55:35.127962|S|400|181.68|0|400
A|GOOGL|20250714|15:55:35.131069|S|196|181.68|0|196
A|GOOGL|20250714|15:55:35.177172|S|100|181.68|0|100
A|GOOGL|20250714|15:55:35.188538|S|100|181.68|0|100
A|GOOGL|20250714|15:55:35.188538|S|293|181.68|0|293
A|GOOGL|20250714|15:55:35.188539|S|28|181.68|0|28
A|GOOGL|20250714|15:55:36.201048|S|300|181.67|0|300
A|GOOGL|20250714|15:55:36.495319|S|211|181.67|0|211
A|GOOGL|20250714|15:55:36.495319|S|189|181.67|0|189
A|GOOGL|20250714|15:55:36.495447|S|211|181.67|0|211
A|GOOGL|20250714|15:55:36.495448|S|16|181.67|0|16
A|GOOGL|20250714|15:55:36.500759|S|181|181.67|0|181
A|GOOGL|20250714|15:55:43.062823|S|200|181.65|0|200
A|GOOGL|20250714|15:55:43.888566|S|291|181.65|0|291
A|GOOGL|20250714|15:55:43.888566|S|400|181.65|0|400
A|GOOGL|20250714|15:55:43.888566|S|58|181.65|0|58
A|GOOGL|20250714|15:55:43.888566|S|300|181.65|0|300
A|GOOGL|20250714|15:55:43.888587|S|136|181.65|0|136
A|GOOGL|20250714|15:55:43.890096|S|100|181.65|0|100
A|GOOGL|20250714|15:55:43.892945|S|300|181.65|0|300
A|GOOGL|20250714|15:55:43.892945|S|57|181.65|0|57
A|GOOGL|20250714|15:55:43.893022|S|11|181.65|0|11
A|GOOGL|20250714|15:55:45.368197|S|286|181.65|0|286
A|GOOGL|20250714|15:55:45.368197|S|200|181.65|0|200
A|GOOGL|20250714|15:55:59.579784|S|300|181.68|0|300
A|GOOGL|20250714|15:55:59.579785|S|400|181.68|0|400
A|GOOGL|20250714|15:55:59.580521|S|69|181.68|0|69
A|GOOGL|20250714|15:55:59.580521|S|300|181.68|0|300
A|GOOGL|20250714|15:55:59.580935|S|96|181.68|0|96
A|GOOGL|20250714|15:55:59.588501|S|235|181.68|0|235
A|GOOGL|20250714|15:55:59.632587|S|300|181.68|0|300
A|GOOGL|20250714|15:55:59.632588|S|77|181.68|0|77
A|GOOGL|20250714|15:55:59.632657|S|125|181.68|0|125
A|GOOGL|20250714|15:56:02.409711|S|100|181.67|0|100
A|GOOGL|20250714|15:56:02.409967|S|75|181.67|0|75
A|GOOGL|20250714|15:56:02.409967|S|25|181.67|0|25
A|GOOGL|20250714|15:56:02.411626|S|75|181.67|0|75
A|GOOGL|20250714|15:56:02.411626|S|25|181.67|0|25
A|GOOGL|20250714|15:56:04.190313|S|296|181.67|0|296
A|GOOGL|20250714|15:56:04.190313|S|400|181.67|0|400
A|GOOGL|20250714|15:56:04.190358|S|300|181.67|0|300
A|GOOGL|20250714|15:56:04.190359|S|363|181.67|0|363
A|GOOGL|20250714|15:56:04.190378|S|75|181.67|0|75
A|GOOGL|20250714|15:56:04.190378|S|9|181.67|0|9
A|GOOGL|20250714|15:56:15.830694|S|150|181.7|0|150
A|GOOGL|20250714|15:56:15.830792|S|50|181.7|0|50
A|GOOGL|20250714|15:56:16.047487|S|274|181.69|0|274
A|GOOGL|20250714|15:56:16.047558|S|150|181.69|0|150
A|GOOGL|20250714|15:56:16.049348|S|100|181.69|0|100
A|GOOGL|20250714|15:56:16.158419|S|300|181.69|0|300
A|GOOGL|20250714|15:56:16.158419|S|400|181.69|0|400
A|GOOGL|20250714|15:56:16.240044|S|229|181.69|0|229
A|GOOGL|20250714|15:56:16.240044|S|147|181.69|0|147
A|GOOGL|20250714|15:56:16.240089|S|135|181.69|0|135
A|GOOGL|20250714|15:56:16.254799|S|187|181.69|0|187
A|GOOGL|20250714|15:56:16.404610|S|28|181.69|0|28
A|GOOGL|20250714|15:56:26.229375|S|200|181.665|0|200
A|GOOGL|20250714|15:56:32.540703|S|249|181.68|0|249
A|GOOGL|20250714|15:56:33.527501|S|265|181.68|0|265
A|GOOGL|20250714|15:56:33.527807|S|70|181.68|0|70
A|GOOGL|20250714|15:56:35.795543|S|400|181.63|0|400
A|GOOGL|20250714|15:56:35.795573|S|259|181.63|0|259
A|GOOGL|20250714|15:56:38.826370|S|200|181.595|0|200
A|GOOGL|20250714|15:56:38.826371|S|100|181.59|0|100
A|GOOGL|20250714|15:56:39.409852|S|198|181.59|0|198
A|GOOGL|20250714|15:56:39.409934|S|150|181.59|0|150
A|GOOGL|20250714|15:56:39.413864|S|31|181.59|0|31
A|GOOGL|20250714|15:56:39.413920|S|12|181.59|0|12
A|GOOGL|20250714|15:56:44.635750|S|300|181.58|0|300
A|GOOGL|20250714|15:56:44.635750|S|400|181.58|0|400
A|GOOGL|20250714|15:56:44.635809|S|267|181.58|0|267
A|GOOGL|20250714|15:56:44.636180|S|3|181.58|0|3
A|GOOGL|20250714|15:56:44.636181|S|285|181.58|0|285
A|GOOGL|20250714|15:56:44.697193|S|300|181.56|0|300
A|GOOGL|20250714|15:56:44.697232|S|27|181.56|0|27
A|GOOGL|20250714|15:56:44.746083|S|230|181.56|0|230
A|GOOGL|20250714|15:56:44.753795|S|8|181.56|0|8
A|GOOGL|20250714|15:56:44.771420|S|46|181.56|0|46
A|GOOGL|20250714|15:56:49.641123|S|200|181.555|0|200
A|GOOGL|20250714|15:56:49.641123|S|83|181.55|0|83
A|GOOGL|20250714|15:56:50.316416|S|217|181.55|0|217
A|GOOGL|20250714|15:56:50.316683|S|217|181.55|0|217
A|GOOGL|20250714|15:56:50.316793|S|3|181.55|0|3
A|GOOGL|20250714|15:56:50.316837|S|80|181.55|0|80
A|GOOGL|20250714|15:56:50.316837|S|38|181.55|0|38
A|GOOGL|20250714|15:56:53.132093|S|1|181.56|0|1
A|GOOGL|20250714|15:56:53.132093|S|2|181.56|0|2
A|GOOGL|20250714|15:56:55.993219|S|100|181.57|0|100
A|GOOGL|20250714|15:56:55.993219|S|300|181.57|0|300
A|GOOGL|20250714|15:56:56.421428|S|177|181.57|0|177
A|GOOGL|20250714|15:56:58.247487|S|6|181.57|0|6
A|GOOGL|20250714|15:56:59.147581|S|369|181.56|0|369
A|GOOGL|20250714|15:56:59.147582|S|212|181.56|0|212
A|GOOGL|20250714|15:56:59.147592|S|75|181.56|0|75
A|GOOGL|20250714|15:56:59.147610|S|13|181.56|0|13
A|GOOGL|20250714|15:56:59.147611|S|87|181.56|0|87
A|GOOGL|20250714|15:56:59.174733|S|313|181.56|0|313
A|GOOGL|20250714|15:56:59.174734|S|101|181.56|0|101
A|GOOGL|20250714|15:56:59.174802|S|54|181.56|0|54
A|GOOGL|20250714|15:56:59.175141|S|103|181.56|0|103
A|GOOGL|20250714|15:56:59.175141|S|144|181.56|0|144
A|GOOGL|20250714|15:56:59.175141|S|300|181.56|0|300
A|GOOGL|20250714|15:56:59.217194|S|27|181.56|0|27
A|GOOGL|20250714|15:56:59.226894|S|27|181.56|0|27
A|GOOGL|20250714|15:56:59.226907|S|373|181.56|0|373
A|GOOGL|20250714|15:56:59.226908|S|27|181.56|0|27
A|GOOGL|20250714|15:57:00.025556|S|151|181.56|0|151
A|GOOGL|20250714|15:57:00.125515|S|8|181.55|0|8
A|GOOGL|20250714|15:57:01.586123|S|100|181.55|0|100
A|GOOGL|20250714|15:57:04.275875|S|64|181.55|0|64
A|GOOGL|20250714|15:57:04.275875|S|36|181.55|0|36
A|GOOGL|20250714|15:57:05.410223|S|400|181.55|0|400
A|GOOGL|20250714|15:57:05.410223|S|11|181.55|0|11
A|GOOGL|20250714|15:57:05.410998|S|100|181.55|0|100
A|GOOGL|20250714|15:57:08.469811|S|1|181.57|0|1
A|GOOGL|20250714|15:57:15.442462|S|300|181.57|0|300
A|GOOGL|20250714|15:57:15.442463|S|300|181.57|0|300
A|GOOGL|20250714|15:57:15.447174|S|300|181.57|0|300
A|GOOGL|20250714|15:57:15.447174|S|204|181.57|0|204
A|GOOGL|20250714|15:57:15.447246|S|39|181.57|0|39
A|GOOGL|20250714|15:57:26.052264|S|280|181.58|0|280
A|GOOGL|20250714|15:57:28.829987|S|277|181.58|0|277
A|GOOGL|20250714|15:57:28.829987|S|255|181.58|0|255
A|GOOGL|20250714|15:57:28.830486|S|283|181.58|0|283
A|GOOGL|20250714|15:57:28.830486|S|17|181.58|0|17
A|GOOGL|20250714|15:57:29.030361|S|100|181.585|0|100
A|GOOGL|20250714|15:57:29.030433|S|100|181.585|0|100
A|GOOGL|20250714|15:57:32.072045|S|400|181.54|0|400
A|GOOGL|20250714|15:57:32.072045|S|289|181.54|0|289
A|GOOGL|20250714|15:57:40.096625|S|300|181.51|0|300
A|GOOGL|20250714|15:57:40.097395|S|27|181.51|0|27
A|GOOGL|20250714|15:57:40.099827|S|273|181.51|0|273
A|GOOGL|20250714|15:57:40.099878|S|88|181.51|0|88
A|GOOGL|20250714|15:57:41.402496|S|150|181.49|0|150
A|GOOGL|20250714|15:57:41.402627|S|150|181.49|0|150
A|GOOGL|20250714|15:57:42.383275|S|1|181.49|0|1
A|GOOGL|20250714|15:57:45.081323|S|275|181.48|0|275
A|GOOGL|20250714|15:57:45.081398|S|300|181.48|0|300
A|GOOGL|20250714|15:57:45.081723|S|48|181.48|0|48
A|GOOGL|20250714|15:57:56.627478|S|150|181.5|0|150
A|GOOGL|20250714|15:57:59.106032|S|210|181.53|0|210
A|GOOGL|20250714|15:58:16.502699|S|6|181.54|0|6
A|GOOGL|20250714|15:58:32.432711|S|5|181.61|0|5
A|GOOGL|20250714|15:58:38.356472|S|200|181.62|0|200
A|GOOGL|20250714|15:58:38.356516|S|83|181.62|0|83
A|GOOGL|20250714|15:58:46.547577|S|4|181.64|0|4
A|GOOGL|20250714|15:59:03.544178|S|4|181.61|0|4
A|GOOGL|20250714|15:59:03.544292|S|96|181.61|0|96
A|GOOGL|20250714|15:59:04.059583|S|150|181.61|0|150
A|GOOGL|20250714|15:59:04.979615|S|16|181.61|0|16
A|GOOGL|20250714|15:59:04.979727|S|18|181.61|0|18
A|GOOGL|20250714|15:59:04.980710|S|39|181.61|0|39
A|GOOGL|20250714|15:59:05.003178|S|1|181.61|0|1
A|GOOGL|20250714|15:59:16.058930|S|100|181.7|0|100
A|GOOGL|20250714|15:59:18.551145|S|100|181.695|0|100
A|GOOGL|20250714|15:59:22.390302|S|100|181.655|0|100
A|GOOGL|20250714|15:59:28.739152|S|15|181.635|0|15
A|GOOGL|20250714|15:59:30.067437|S|15|181.625|0|15
A|GOOGL|20250714|15:59:31.555135|S|200|181.625|0|200
A|GOOGL|20250714|15:59:33.658002|S|15|181.59|0|15
A|GOOGL|20250714|15:59:47.081274|S|17|181.64|0|17
A|GOOS|20250714|10:30:15.037612|S|23|13.78|0|23
A|GOOS|20250714|11:09:57.129279|S|100|13.84|0|100
A|GOOS|20250714|11:15:40.155290|S|38|13.83|0|38
A|GOOS|20250714|11:16:37.994187|S|1|13.83|0|1
A|GOOS|20250714|12:34:32.528725|S|1|13.81|0|1
A|GOOS|20250714|12:34:32.528725|S|1|13.81|0|1
A|GOOS|20250714|13:36:49.210766|S|200|13.83|0|200
A|GOOS|20250714|14:23:41.959457|S|100|13.86|0|100
A|GOOS|20250714|15:58:10.725786|S|300|13.79|0|300
A|GORO|20250714|09:30:00.042389|S|19750|.684|43244|2000
A|GORO|20250714|10:12:12.106356|S|100|.6757|0|100
A|GORO|20250714|10:12:12.187384|S|100|.672|0|100
A|GORO|20250714|10:12:12.235524|S|100|.67|0|100
A|GORO|20250714|10:12:12.235524|S|50|.67|0|50
A|GORO|20250714|10:12:12.235524|S|100|.67|0|100
A|GORO|20250714|10:12:12.315168|S|100|.6658|0|100
A|GORO|20250714|10:12:12.315168|S|100|.6653|0|100
A|GORO|20250714|10:12:12.363138|S|100|.6602|0|100
A|GORO|20250714|11:57:19.002298|S|100|.6653|0|100
A|GORO|20250714|11:57:19.003093|S|100|.6652|0|100
A|GORO|20250714|11:57:19.005336|S|100|.6652|0|100
A|GORO|20250714|12:05:53.206854|S|11|.655|0|11
A|GORO|20250714|12:08:25.944203|S|100|.6529|0|100
A|GORO|20250714|12:08:25.944972|S|100|.6527|0|100
A|GORO|20250714|12:28:03.116310|S|46|.6651|0|46
A|GORO|20250714|12:52:53.615957|S|146|.6607|0|146
A|GORO|20250714|12:52:53.688631|S|146|.6607|0|146
A|GORO|20250714|12:52:53.689422|S|146|.6607|0|146
A|GORO|20250714|13:12:01.136820|S|55|.661|0|55
A|GORO|20250714|13:12:01.137623|S|15|.6602|0|15
A|GORO|20250714|13:12:01.137623|S|1|.6602|0|1
A|GORO|20250714|13:12:01.137623|S|100|.6603|0|100
A|GORO|20250714|13:12:01.137623|S|30|.6602|0|30
A|GORO|20250714|13:49:07.320873|S|1|.66515|0|1
A|GORO|20250714|13:49:07.320873|S|8759|.6651|0|8759
A|GORO|20250714|13:49:07.320874|S|300|.6651|0|300
A|GORO|20250714|13:49:07.320874|S|100|.6651|0|100
A|GORO|20250714|13:49:07.344149|S|100|.6601|0|100
A|GORO|20250714|14:27:34.042984|S|100|.6467|0|100
A|GORO|20250714|14:33:11.487180|S|146|.6468|0|146
A|GORO|20250714|14:42:59.804586|S|100|.6461|0|100
A|GORO|20250714|14:42:59.805356|S|100|.6461|0|100
A|GORO|20250714|14:42:59.806118|S|100|.6461|0|100
A|GORO|20250714|14:59:21.728954|S|100|.6463|0|100
A|GORO|20250714|14:59:21.728955|S|46|.6463|0|46
A|GORO|20250714|14:59:21.729837|S|100|.6463|0|100
A|GORO|20250714|14:59:21.729838|S|46|.6463|0|46
A|GORO|20250714|15:06:14.778287|S|100|.6462|0|100
A|GORO|20250714|15:06:14.780035|S|100|.6462|0|100
A|GORO|20250714|15:07:43.868476|S|100|.646|0|100
A|GORO|20250714|15:18:00.619029|S|379|.6438|0|379
A|GORO|20250714|15:18:00.619825|S|146|.6438|0|146
A|GORO|20250714|15:21:17.128194|S|100|.642|0|100
A|GORO|20250714|16:00:00.010883|S|19208|.65|65393|2451
A|GOSS|20250714|10:21:51.805615|S|100|1.445|0|100
A|GOSS|20250714|10:21:51.805658|S|100|1.445|0|100
A|GOSS|20250714|11:52:00.072080|S|100|1.48|0|100
A|GOSS|20250714|12:14:40.354511|S|100|1.48|0|100
A|GOSS|20250714|12:52:04.429564|S|100|1.5|0|100
A|GOSS|20250714|13:00:44.864035|S|100|1.5|0|100
A|GOSS|20250714|13:11:46.274343|S|100|1.5|0|100
A|GOSS|20250714|13:12:35.922678|S|100|1.5|0|100
A|GOSS|20250714|13:16:00.281519|S|100|1.53|0|100
A|GOSS|20250714|13:19:11.338205|S|100|1.54|0|100
A|GOSS|20250714|13:20:56.614391|S|100|1.53|0|100
A|GOSS|20250714|13:56:07.893992|S|100|1.5|0|100
A|GOSS|20250714|14:14:52.592827|S|100|1.49|0|100
A|GOSS|20250714|15:50:28.379720|S|80|1.525|0|80
A|GOSS|20250714|15:50:30.582772|S|8|1.525|0|8
A|GOTU|20250714|12:19:38.170390|S|100|3.61|0|100
A|GOTU|20250714|12:20:12.775624|S|100|3.6|0|100
A|GOTU|20250714|13:55:02.308154|S|100|3.58|0|100
A|GOTU|20250714|15:50:06.707236|S|10|3.575|0|10
A|GOTU|20250714|15:59:45.095130|S|20|3.58|0|20
A|GOTU|20250714|15:59:45.095160|S|3|3.58|0|3
A|GOVT|20250714|09:54:10.540546|S|19|22.72|0|19
A|GOVT|20250714|11:18:19.263228|S|100|22.685|0|100
A|GOVT|20250714|11:19:23.217832|S|100|22.685|0|100
A|GOVT|20250714|12:11:09.316529|S|900|22.68|0|900
A|GOVT|20250714|12:41:57.299928|S|1200|22.695|0|1200
A|GOVT|20250714|12:41:57.299928|S|1631|22.695|0|1631
A|GOVT|20250714|12:41:57.300591|S|1572|22.695|0|1572
A|GOVT|20250714|12:48:35.155026|S|61|22.69|0|61
A|GOVT|20250714|12:48:37.785063|S|439|22.69|0|439
A|GOVT|20250714|13:17:19.506399|S|100|22.695|0|100
A|GOVT|20250714|14:00:22.270025|S|79|22.7|0|79
A|GOVT|20250714|14:00:28.750521|S|4|22.7|0|4
A|GOVT|20250714|14:00:30.186244|S|417|22.7|0|417
A|GOVT|20250714|14:40:18.772450|S|100|22.695|0|100
A|GOVT|20250714|14:54:32.798009|S|100|22.695|0|100
A|GOVT|20250714|15:15:48.523013|S|100|22.695|0|100
A|GOVT|20250714|15:47:11.730486|S|200|22.7|0|200
A|GOVZ|20250714|15:38:54.887603|S|144|9.12|0|144
A|GPC|20250714|11:35:05.576811|S|100|123.725|0|100
A|GPC|20250714|11:53:04.875875|S|60|123.68|0|60
A|GPC|20250714|11:54:25.526462|S|100|123.76|0|100
A|GPC|20250714|12:42:00.264299|S|30|123.84|0|30
A|GPC|20250714|12:46:34.027337|S|1|124.06|0|1
A|GPC|20250714|12:51:34.025333|S|1|124.16|0|1
A|GPC|20250714|12:52:04.718247|S|1|124.06|0|1
A|GPC|20250714|12:52:04.718247|S|1|124.06|0|1
A|GPI|20250714|09:35:15.988377|S|3|476.46|0|3
A|GPI|20250714|09:35:31.695958|S|3|476.35|0|3
A|GPI|20250714|09:59:32.066851|S|3|476.05|0|3
A|GPI|20250714|11:08:01.717664|S|51|477.81|0|51
A|GPI|20250714|11:58:04.694032|S|32|475.62|0|32
A|GPI|20250714|12:51:03.417288|S|30|478.48|0|30
A|GPI|20250714|14:49:59.996309|S|32|479.17|0|32
A|GPI|20250714|15:14:15.856546|S|32|480.88|0|32
A|GPI|20250714|15:21:30.503508|S|1|480.08|0|1
A|GPK|20250714|09:35:46.706573|S|1|22.23|0|1
A|GPK|20250714|10:48:33.231597|S|1|22.19|0|1
A|GPK|20250714|11:21:21.108406|S|298|22.05|0|298
A|GPK|20250714|11:52:30.091170|S|90|22.26|0|90
A|GPK|20250714|11:52:30.091212|S|10|22.26|0|10
A|GPK|20250714|12:10:17.754074|S|225|22.22|0|225
A|GPK|20250714|13:47:12.444016|S|2|22.16|0|2
A|GPK|20250714|14:49:28.276049|S|10|22.24|0|10
A|GPK|20250714|15:50:04.739452|S|100|22.3|0|100
A|GPK|20250714|15:50:21.162779|S|3|22.28|0|3
A|GPK|20250714|15:56:54.652209|S|67|22.29|0|67
A|GPK|20250714|15:59:01.047445|S|100|22.295|0|100
A|GPK|20250714|15:59:01.480758|S|100|22.29|0|100
A|GPK|20250714|15:59:22.066365|S|100|22.295|0|100
A|GPMT|20250714|12:10:17.700589|S|460|2.54|0|460
A|GPN|20250714|09:46:15.159416|S|2|80.23|0|2
A|GPN|20250714|10:38:31.319610|S|17|80.13|0|17
A|GPN|20250714|12:35:00.434271|S|9|79.78|0|9
A|GPN|20250714|15:31:42.528309|S|100|79.53|0|100
A|GPN|20250714|15:50:02.226230|S|150|79.58|0|150
A|GPN|20250714|15:50:10.286771|S|100|79.55|0|100
A|GPN|20250714|15:57:06.242903|S|100|79.54|0|100
A|GPN|20250714|15:59:49.550559|S|150|79.51|0|150
A|GPOR|20250714|10:26:59.288474|S|6|187.335|0|6
A|GPOR|20250714|14:52:20.919321|S|55|188.85|0|55
A|GPOR|20250714|15:50:23.130096|S|46|189.37|0|46
A|GPOR|20250714|15:59:46.526226|S|40|189.22|0|40
A|GPRE|20250714|10:08:03.392029|S|45|7.85|0|45
A|GPRE|20250714|10:57:14.249635|S|10|7.76|0|10
A|GPRE|20250714|12:16:43.259354|S|10|7.72|0|10
A|GPRE|20250714|14:27:30.812338|S|23|7.865|0|23
A|GPRE|20250714|14:31:12.377901|S|11|7.84|0|11
A|GPRE|20250714|15:00:11.133771|S|12|7.86|0|12
A|GPRE|20250714|15:54:07.888219|S|8|7.9|0|8
A|GPRK|20250714|10:09:32.737684|S|18|6.98|0|18
A|GPUS|20250714|09:30:00.087011|S|41307|1.17|48394|16509
A|GPUS|20250714|09:30:00.087011|E|41307|1.17|48394|4491
A|GPUS|20250714|09:30:00.867062|E|6|1.15|0|6
A|GPUS|20250714|09:30:00.867062|E|3|1.15|0|3
A|GPUS|20250714|09:30:00.867062|E|500|1.15|0|500
A|GPUS|20250714|09:30:00.867063|E|28|1.15|0|28
A|GPUS|20250714|09:30:00.867063|E|2|1.15|0|2
A|GPUS|20250714|09:30:00.867063|E|20|1.15|0|20
A|GPUS|20250714|09:30:00.867063|E|115|1.15|0|115
A|GPUS|20250714|09:33:34.825081|E|5000|1.14|0|5000
A|GPUS|20250714|09:33:34.825081|E|260|1.14|0|260
A|GPUS|20250714|09:33:34.825081|E|50|1.14|0|50
A|GPUS|20250714|09:33:34.825081|E|150|1.14|0|150
A|GPUS|20250714|09:33:34.825082|E|100|1.14|0|100
A|GPUS|20250714|09:37:03.985410|S|500|1.14|0|500
A|GPUS|20250714|09:37:03.985410|S|100|1.14|0|100
A|GPUS|20250714|09:41:01.253253|S|100|1.14|0|100
A|GPUS|20250714|09:41:01.253253|S|100|1.14|0|100
A|GPUS|20250714|09:41:01.253253|E|64|1.14|0|64
A|GPUS|20250714|09:43:49.736566|E|134|1.14|0|134
A|GPUS|20250714|09:43:49.736567|S|100|1.14|0|100
A|GPUS|20250714|09:43:49.736567|S|100|1.14|0|100
A|GPUS|20250714|09:43:54.274977|S|100|1.14|0|100
A|GPUS|20250714|09:46:05.726531|S|500|1.15|0|500
A|GPUS|20250714|09:49:29.660325|S|151|1.15|0|151
A|GPUS|20250714|09:49:38.123983|S|349|1.15|0|349
A|GPUS|20250714|09:51:16.295016|S|100|1.15|0|100
A|GPUS|20250714|09:51:16.295016|S|700|1.15|0|700
A|GPUS|20250714|09:52:52.854923|E|1|1.14|0|1
A|GPUS|20250714|09:52:52.854923|E|300|1.14|0|300
A|GPUS|20250714|09:52:52.854923|E|100|1.14|0|100
A|GPUS|20250714|09:52:52.854924|E|499|1.14|0|499
A|GPUS|20250714|09:52:53.706346|S|1|1.14|0|1
A|GPUS|20250714|09:55:06.887850|S|100|1.14|0|100
A|GPUS|20250714|09:55:06.887850|S|299|1.14|0|299
A|GPUS|20250714|09:55:06.893507|S|100|1.14|0|100
A|GPUS|20250714|09:56:15.423640|S|500|1.14|0|500
A|GPUS|20250714|09:58:17.309733|S|100|1.14|0|100
A|GPUS|20250714|09:58:17.309733|S|100|1.14|0|100
A|GPUS|20250714|09:58:46.997932|S|100|1.14|0|100
A|GPUS|20250714|09:58:46.997932|S|100|1.14|0|100
A|GPUS|20250714|09:59:06.772487|S|200|1.14|0|200
A|GPUS|20250714|09:59:06.772488|S|100|1.14|0|100
A|GPUS|20250714|09:59:42.867317|S|400|1.14|0|400
A|GPUS|20250714|09:59:42.867317|E|51|1.14|0|51
A|GPUS|20250714|09:59:42.867317|S|100|1.14|0|100
A|GPUS|20250714|10:00:52.594230|E|500|1.13|0|500
A|GPUS|20250714|10:00:52.594230|E|20|1.13|0|20
A|GPUS|20250714|10:00:52.594230|E|40|1.13|0|40
A|GPUS|20250714|10:00:52.594231|E|40|1.13|0|40
A|GPUS|20250714|10:06:05.991308|S|100|1.13|0|100
A|GPUS|20250714|10:06:05.991309|S|500|1.13|0|500
A|GPUS|20250714|10:22:09.011454|S|100|1.14|0|100
A|GPUS|20250714|10:22:09.011454|S|100|1.14|0|100
A|GPUS|20250714|10:22:09.011454|E|1582|1.14|0|1582
A|GPUS|20250714|10:22:09.025588|S|100|1.14|0|100
A|GPUS|20250714|10:22:21.732852|S|100|1.14|0|100
A|GPUS|20250714|10:55:18.411484|E|100|1.14|0|100
A|GPUS|20250714|10:55:18.411484|E|100|1.14|0|100
A|GPUS|20250714|10:55:18.411485|E|46|1.14|0|46
A|GPUS|20250714|10:55:18.411485|E|5000|1.14|0|5000
A|GPUS|20250714|10:55:18.411485|E|31|1.14|0|31
A|GPUS|20250714|10:55:18.419653|E|4|1.14|0|4
A|GPUS|20250714|10:55:18.419654|E|9|1.14|0|9
A|GPUS|20250714|10:55:26.212877|E|100|1.14|0|100
A|GPUS|20250714|10:55:26.212878|E|100|1.14|0|100
A|GPUS|20250714|10:55:26.213531|S|84|1.14|0|84
A|GPUS|20250714|11:54:42.713104|E|100|1.13|0|100
A|GPUS|20250714|11:54:42.713104|E|100|1.13|0|100
A|GPUS|20250714|11:54:42.713105|E|1000|1.13|0|1000
A|GPUS|20250714|11:54:42.713105|E|33|1.13|0|33
A|GPUS|20250714|11:54:42.713105|E|15|1.13|0|15
A|GPUS|20250714|11:54:42.713107|E|95|1.13|0|95
A|GPUS|20250714|11:54:42.713107|E|200|1.13|0|200
A|GPUS|20250714|11:54:42.713107|E|57|1.13|0|57
A|GPUS|20250714|11:54:42.713659|E|40|1.13|0|40
A|GPUS|20250714|11:54:42.713659|E|50|1.13|0|50
A|GPUS|20250714|12:00:32.022101|E|400|1.125|0|400
A|GPUS|20250714|12:00:32.022101|E|22|1.12|0|22
A|GPUS|20250714|12:00:32.022102|E|1849|1.12|0|1849
A|GPUS|20250714|12:00:32.022102|E|19|1.12|0|19
A|GPUS|20250714|12:00:32.022102|E|10|1.12|0|10
A|GPUS|20250714|12:01:22.768336|E|200|1.12|0|200
A|GPUS|20250714|12:01:22.768336|E|11|1.12|0|11
A|GPUS|20250714|12:01:22.768336|E|1|1.12|0|1
A|GPUS|20250714|12:01:22.768336|E|1|1.12|0|1
A|GPUS|20250714|12:01:22.768337|E|100|1.12|0|100
A|GPUS|20250714|12:01:22.768338|E|87|1.12|0|87
A|GPUS|20250714|12:01:29.995740|S|16|1.12|0|16
A|GPUS|20250714|12:01:29.995740|S|83|1.12|0|83
A|GPUS|20250714|12:20:09.835966|E|20|1.12|0|20
A|GPUS|20250714|12:20:09.835966|S|100|1.12|0|100
A|GPUS|20250714|12:20:09.835966|S|100|1.12|0|100
A|GPUS|20250714|12:30:01.994511|S|200|1.13|0|200
A|GPUS|20250714|12:30:01.994511|S|100|1.13|0|100
A|GPUS|20250714|12:30:02.002355|S|87|1.13|0|87
A|GPUS|20250714|12:35:24.593432|S|200|1.12|0|200
A|GPUS|20250714|12:35:24.593432|S|100|1.12|0|100
A|GPUS|20250714|12:42:33.023879|S|1000|1.12|0|1000
A|GPUS|20250714|12:42:33.024520|S|177|1.12|0|177
A|GPUS|20250714|12:42:33.025333|S|14|1.12|0|14
A|GPUS|20250714|12:42:33.025843|S|100|1.12|0|100
A|GPUS|20250714|12:42:33.025843|S|809|1.12|0|809
A|GPUS|20250714|12:45:47.481826|S|100|1.12|0|100
A|GPUS|20250714|12:45:47.481826|S|3560|1.12|0|3560
A|GPUS|20250714|12:45:47.482462|S|100|1.12|0|100
A|GPUS|20250714|12:45:47.502221|S|40|1.12|0|40
A|GPUS|20250714|12:49:13.170754|S|500|1.12|0|500
A|GPUS|20250714|12:52:10.917694|S|100|1.12|0|100
A|GPUS|20250714|12:52:54.484526|S|100|1.12|0|100
A|GPUS|20250714|12:52:54.484843|S|700|1.12|0|700
A|GPUS|20250714|12:53:34.175169|S|100|1.12|0|100
A|GPUS|20250714|13:04:12.183185|S|100|1.12|0|100
A|GPUS|20250714|13:04:12.183185|S|200|1.12|0|200
A|GPUS|20250714|13:04:16.774735|S|100|1.12|0|100
A|GPUS|20250714|13:04:16.774735|S|100|1.12|0|100
A|GPUS|20250714|13:19:11.129809|S|100|1.12|0|100
A|GPUS|20250714|13:19:11.129809|S|200|1.12|0|200
A|GPUS|20250714|13:33:51.699494|S|100|1.12|0|100
A|GPUS|20250714|13:33:51.699494|S|600|1.12|0|600
A|GPUS|20250714|13:40:48.641452|E|100|1.125|0|100
A|GPUS|20250714|13:40:48.641639|E|100|1.12|0|100
A|GPUS|20250714|13:40:49.849996|S|1|1.12|0|1
A|GPUS|20250714|13:44:44.754989|S|100|1.12|0|100
A|GPUS|20250714|13:44:44.755751|S|99|1.12|0|99
A|GPUS|20250714|13:44:57.286269|S|15|1.12|0|15
A|GPUS|20250714|13:44:57.906551|S|100|1.12|0|100
A|GPUS|20250714|13:44:57.906551|S|100|1.12|0|100
A|GPUS|20250714|13:44:58.193691|S|85|1.12|0|85
A|GPUS|20250714|13:44:59.197666|S|100|1.12|0|100
A|GPUS|20250714|13:45:01.431839|S|1200|1.12|0|1200
A|GPUS|20250714|13:45:12.303951|S|600|1.12|0|600
A|GPUS|20250714|13:45:47.712833|S|500|1.12|0|500
A|GPUS|20250714|13:50:46.531551|E|700|1.11|0|700
A|GPUS|20250714|13:50:46.531551|E|6|1.11|0|6
A|GPUS|20250714|13:50:46.531551|E|5|1.11|0|5
A|GPUS|20250714|13:50:46.531551|E|500|1.115|0|500
A|GPUS|20250714|13:50:46.531552|E|50|1.11|0|50
A|GPUS|20250714|13:50:46.531553|E|60|1.11|0|60
A|GPUS|20250714|13:50:46.531553|E|50|1.11|0|50
A|GPUS|20250714|13:50:46.531554|E|1|1.11|0|1
A|GPUS|20250714|13:50:46.531554|E|100|1.11|0|100
A|GPUS|20250714|13:50:46.531554|E|100|1.11|0|100
A|GPUS|20250714|13:50:46.531554|E|2|1.11|0|2
A|GPUS|20250714|13:50:46.531554|E|6|1.11|0|6
A|GPUS|20250714|13:50:46.531555|E|10|1.11|0|10
A|GPUS|20250714|13:50:46.531555|E|1000|1.11|0|1000
A|GPUS|20250714|13:50:46.531555|E|200|1.11|0|200
A|GPUS|20250714|13:50:46.531558|E|3000|1.11|0|3000
A|GPUS|20250714|13:50:46.531558|E|26|1.11|0|26
A|GPUS|20250714|13:50:46.531558|E|100|1.11|0|100
A|GPUS|20250714|13:50:46.531558|E|84|1.11|0|84
A|GPUS|20250714|13:50:46.532033|S|100|1.12|0|100
A|GPUS|20250714|13:51:01.288309|E|416|1.11|0|416
A|GPUS|20250714|13:51:01.288309|E|100|1.11|0|100
A|GPUS|20250714|13:51:01.288310|E|584|1.11|0|584
A|GPUS|20250714|13:51:01.336794|S|100|1.11|0|100
A|GPUS|20250714|13:52:50.387906|S|200|1.11|0|200
A|GPUS|20250714|13:53:29.478212|S|600|1.11|0|600
A|GPUS|20250714|13:54:22.448338|S|100|1.11|0|100
A|GPUS|20250714|14:08:05.613159|S|168|1.11|0|168
A|GPUS|20250714|14:08:05.614283|S|32|1.11|0|32
A|GPUS|20250714|14:08:05.614283|S|22|1.11|0|22
A|GPUS|20250714|14:08:21.612222|S|100|1.11|0|100
A|GPUS|20250714|14:08:21.612222|S|500|1.11|0|500
A|GPUS|20250714|14:08:26.840484|S|78|1.11|0|78
A|GPUS|20250714|14:08:26.840484|S|1022|1.11|0|1022
A|GPUS|20250714|14:09:36.822730|S|78|1.11|0|78
A|GPUS|20250714|14:09:39.173370|S|200|1.11|0|200
A|GPUS|20250714|14:09:39.173618|E|200|1.11|0|200
A|GPUS|20250714|14:10:27.638871|S|2600|1.11|0|2600
A|GPUS|20250714|14:10:27.638871|S|22|1.11|0|22
A|GPUS|20250714|14:23:42.147934|E|6|1.1|0|6
A|GPUS|20250714|14:23:42.147934|E|500|1.105|0|500
A|GPUS|20250714|14:23:42.147934|E|1|1.1|0|1
A|GPUS|20250714|14:23:42.147934|E|1|1.1|0|1
A|GPUS|20250714|14:23:42.147935|E|900|1.1|0|900
A|GPUS|20250714|14:23:42.147936|E|40|1.1|0|40
A|GPUS|20250714|14:23:42.147937|E|5|1.1|0|5
A|GPUS|20250714|14:23:42.147937|E|10|1.1|0|10
A|GPUS|20250714|14:23:42.147937|E|20|1.1|0|20
A|GPUS|20250714|14:23:42.147937|E|5|1.1|0|5
A|GPUS|20250714|14:23:42.147937|E|2|1.1|0|2
A|GPUS|20250714|14:23:42.147938|E|200|1.1|0|200
A|GPUS|20250714|14:23:42.147938|E|50|1.1|0|50
A|GPUS|20250714|14:23:42.147938|E|5|1.1|0|5
A|GPUS|20250714|14:23:42.147938|E|580|1.1|0|580
A|GPUS|20250714|14:23:42.147941|E|100|1.1|0|100
A|GPUS|20250714|14:23:42.147941|E|100|1.1|0|100
A|GPUS|20250714|14:23:42.147941|E|100|1.1|0|100
A|GPUS|20250714|14:23:42.147941|E|30|1.1|0|30
A|GPUS|20250714|14:23:42.147942|E|145|1.1|0|145
A|GPUS|20250714|14:23:42.148401|E|500|1.1|0|500
A|GPUS|20250714|14:23:50.225755|S|6|1.1|0|6
A|GPUS|20250714|14:45:40.967120|S|100|1.1|0|100
A|GPUS|20250714|14:45:40.967121|S|600|1.1|0|600
A|GPUS|20250714|14:59:48.632241|S|100|1.11|0|100
A|GPUS|20250714|14:59:48.632241|E|50|1.11|0|50
A|GPUS|20250714|14:59:48.632242|S|300|1.11|0|300
A|GPUS|20250714|15:12:56.448257|S|200|1.12|0|200
A|GPUS|20250714|15:12:56.448257|S|100|1.12|0|100
A|GPUS|20250714|15:14:16.708302|S|200|1.13|0|200
A|GPUS|20250714|15:14:16.708302|S|100|1.13|0|100
A|GPUS|20250714|15:14:16.709146|E|50|1.15|0|50
A|GPUS|20250714|15:14:24.656629|S|100|1.16|0|100
A|GPUS|20250714|15:19:09.176174|S|100|1.17|0|100
A|GPUS|20250714|15:19:09.176174|E|10|1.17|0|10
A|GPUS|20250714|15:19:09.176174|S|3900|1.17|0|3900
A|GPUS|20250714|15:19:09.227729|S|100|1.19|0|100
A|GPUS|20250714|15:19:44.536966|S|88|1.195|0|88
A|GPUS|20250714|15:20:29.242958|S|100|1.195|0|100
A|GPUS|20250714|15:26:34.771581|S|88|1.195|0|88
A|GPUS|20250714|15:26:34.771644|S|88|1.195|0|88
A|GPUS|20250714|15:26:34.771707|S|88|1.195|0|88
A|GPUS|20250714|15:27:12.585472|S|88|1.195|0|88
A|GPUS|20250714|15:27:12.585541|S|88|1.195|0|88
A|GPUS|20250714|15:30:36.934467|S|300|1.195|0|300
A|GPUS|20250714|15:30:36.934497|E|300|1.195|0|300
A|GPUS|20250714|15:30:36.934498|E|600|1.19|0|600
A|GPUS|20250714|15:30:36.935122|E|1|1.19|0|1
A|GPUS|20250714|15:30:36.935122|E|99|1.19|0|99
A|GPUS|20250714|15:30:36.935122|E|200|1.19|0|200
A|GPUS|20250714|15:30:51.508469|E|100|1.19|0|100
A|GPUS|20250714|15:31:12.330491|E|1|1.18|0|1
A|GPUS|20250714|15:31:12.330492|E|199|1.18|0|199
A|GPUS|20250714|15:31:12.330853|E|1|1.18|0|1
A|GPUS|20250714|15:34:45.794678|E|100|1.17|0|100
A|GPUS|20250714|15:34:45.794678|E|100|1.17|0|100
A|GPUS|20250714|15:51:19.252327|S|350|1.17|0|350
A|GPUS|20250714|15:51:19.252327|S|1100|1.165|0|1100
A|GPUS|20250714|15:51:19.267779|S|34|1.17|0|34
A|GPUS|20250714|15:51:29.491113|S|116|1.17|0|116
A|GPUS|20250714|15:54:51.617738|S|500|1.165|0|500
A|GPUS|20250714|15:54:51.619204|S|123|1.165|0|123
A|GPUS|20250714|15:57:23.689337|S|300|1.17|0|300
A|GPUS|20250714|15:59:46.350300|S|100|1.17|0|100
A|GPUS|20250714|15:59:49.275295|S|100|1.17|0|100
A|GPUS|20250714|15:59:57.300287|S|130|1.165|0|130
A|GPUS|20250714|16:00:00.064075|S|6776|1.17|70436|2759
A|GPUS PRD|20250714|15:39:22.861783|S|2|20.08|0|2
A|GPUS PRD|20250714|15:39:25.263692|S|2|20.08|0|2
A|GPUS PRD|20250714|15:39:26.492793|S|2|20.08|0|2
A|GPUS PRD|20250714|15:40:39.664492|S|2|20.08|0|2
A|GPUS PRD|20250714|15:40:48.686297|S|40|20.08|0|40
A|GPUS PRD|20250714|15:40:49.723250|S|35|20.08|0|35
A|GPUS PRD|20250714|15:40:50.839675|S|40|20.08|0|40
A|GPUS PRD|20250714|15:40:51.795069|S|40|20.08|0|40
A|GPUS PRD|20250714|15:41:05.929544|S|2|20.08|0|2
A|GRAB|20250714|09:30:12.395018|S|100|5.095|0|100
A|GRAB|20250714|09:30:12.395037|S|100|5.095|0|100
A|GRAB|20250714|09:36:31.248854|S|200|5.155|0|200
A|GRAB|20250714|09:38:20.542903|S|100|5.12|0|100
A|GRAB|20250714|09:45:06.799117|S|100|5.06|0|100
A|GRAB|20250714|09:46:09.228337|S|1600|5.055|0|1600
A|GRAB|20250714|10:09:58.888998|S|400|5.035|0|400
A|GRAB|20250714|10:34:14.841079|S|400|5.035|0|400
A|GRAB|20250714|10:42:25.510154|S|8|5.05|0|8
A|GRAB|20250714|11:15:04.298579|S|400|5.025|0|400
A|GRAB|20250714|11:37:19.902794|S|400|5.035|0|400
A|GRAB|20250714|12:04:03.514021|S|100|5|0|100
A|GRAB|20250714|12:45:27.018375|S|100|5.005|0|100
A|GRAB|20250714|12:52:26.017439|S|100|5.005|0|100
A|GRAB|20250714|12:55:46.906638|S|100|5.01|0|100
A|GRAB|20250714|13:00:13.016265|S|300|5.015|0|300
A|GRAB|20250714|13:24:50.019355|S|100|5.015|0|100
A|GRAB|20250714|13:34:47.626847|S|900|5.015|0|900
A|GRAB|20250714|14:01:30.659340|S|400|5.005|0|400
A|GRAB|20250714|14:02:31.606951|S|100|5.005|0|100
A|GRAB|20250714|14:02:32.199009|S|200|5.005|0|200
A|GRAB|20250714|14:02:32.226735|S|100|5.005|0|100
A|GRAB|20250714|14:06:29.018875|S|100|5.015|0|100
A|GRAB|20250714|14:24:50.020931|S|100|5.015|0|100
A|GRAB|20250714|14:29:10.859928|S|100|5.02|0|100
A|GRAB|20250714|14:30:12.391717|S|100|5.01|0|100
A|GRAB|20250714|14:30:18.726846|S|100|5.015|0|100
A|GRAB|20250714|14:30:19.361636|S|100|5.015|0|100
A|GRAB|20250714|14:30:20.479633|S|100|5.015|0|100
A|GRAB|20250714|14:30:24.057931|S|100|5.015|0|100
A|GRAB|20250714|14:58:10.638139|S|400|5.005|0|400
A|GRAB|20250714|14:58:10.638139|S|200|5.005|0|200
A|GRAB|20250714|14:58:10.702679|S|200|5.005|0|200
A|GRAB|20250714|15:25:39.629382|S|100|4.985|0|100
A|GRAB|20250714|15:33:21.520104|S|1|4.99|0|1
A|GRAB|20250714|15:41:04.630101|S|200|5.005|0|200
A|GRAB|20250714|15:55:41.627482|S|300|4.995|0|300
A|GRAB|20250714|15:56:31.705715|S|400|4.995|0|400
A|GRAB|20250714|15:57:26.079130|S|100|4.995|0|100
A|GRAB|20250714|15:58:39.628143|S|200|5.005|0|200
A|GRAB|20250714|15:58:53.054087|S|100|5.005|0|100
A|GRAB|20250714|15:58:53.060612|S|100|5.005|0|100
A|GRAB|20250714|15:58:58.819548|S|109|5.005|0|109
A|GRAB|20250714|15:59:16.933968|S|199|5.005|0|199
A|GRAB|20250714|15:59:25.993231|S|2532|5.005|0|2532
A|GRAF WS|20250714|16:00:00.093178|E|513|.35|85934|411
A|GRAF WS|20250714|16:00:00.093178|S|513|.35|85934|102
A|GRAL|20250714|10:38:40.081874|S|4|40.5|0|4
A|GRAL|20250714|10:38:40.081874|S|7|40.5|0|7
A|GRAL|20250714|10:40:04.080051|S|8|40.46|0|8
A|GRAL|20250714|10:40:04.100402|S|5|40.46|0|5
A|GRAL|20250714|10:40:04.100469|S|5|40.46|0|5
A|GRAL|20250714|11:09:11.779093|S|2|40.61|0|2
A|GRAL|20250714|11:09:11.779093|S|90|40.61|0|90
A|GRAL|20250714|11:45:22.347912|S|2|40.67|0|2
A|GRAL|20250714|11:45:22.347912|S|3|40.67|0|3
A|GRAL|20250714|11:45:22.347912|S|4|40.67|0|4
A|GRAL|20250714|11:45:22.347912|S|1|40.67|0|1
A|GRAL|20250714|12:24:40.373237|S|95|40.28|0|95
A|GRAL|20250714|12:24:40.373319|S|5|40.28|0|5
A|GRAL|20250714|12:24:40.373712|S|5|40.28|0|5
A|GRAL|20250714|12:24:40.373713|S|2|40.28|0|2
A|GRAL|20250714|12:30:51.770687|S|1|40.24|0|1
A|GRAL|20250714|13:22:02.707094|S|5|40.55|0|5
A|GRAL|20250714|13:22:02.707094|S|3|40.55|0|3
A|GRAL|20250714|14:43:06.286451|S|58|39.92|0|58
A|GRAL|20250714|14:54:20.075124|S|4|39.99|0|4
A|GRAL|20250714|14:54:20.075140|S|8|39.99|0|8
A|GRAL|20250714|15:37:02.167299|S|78|40.28|0|78
A|GRAL|20250714|15:44:12.529926|S|15|40.07|0|15
A|GRAL|20250714|15:56:21.772072|S|100|40.04|0|100
A|GRAL|20250714|15:58:43.313374|S|100|40.2|0|100
A|GRAL|20250714|15:58:43.351544|S|6|40.21|0|6
A|GRAL|20250714|15:58:43.351602|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.351668|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.351727|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.351786|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.351845|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.351902|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.351961|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.352020|S|5|40.21|0|5
A|GRAL|20250714|15:58:43.364728|S|1|40.21|0|1
A|GRAL|20250714|15:58:43.385279|S|6|40.21|0|6
A|GRAL|20250714|15:58:43.408846|S|1|40.21|0|1
A|GRAL|20250714|15:58:43.422971|S|1|40.21|0|1
A|GRAL|20250714|15:58:58.204319|S|45|40.21|0|45
A|GRBK|20250714|11:40:50.239667|S|5|66.14|0|5
A|GRBK|20250714|13:06:38.705086|S|21|66.22|0|21
A|GRBK|20250714|15:30:12.217291|S|100|66.65|0|100
A|GRC|20250714|11:22:25.629927|S|1|37.12|0|1
A|GRC|20250714|11:22:53.945394|S|1|37.12|0|1
A|GRDN|20250714|15:43:19.558851|S|2|20.36|0|2
A|GRI|20250714|12:15:59.779921|S|100|1.78|0|100
A|GRI|20250714|12:34:52.167257|S|100|1.79|0|100
A|GRI|20250714|13:48:13.365349|S|100|1.82|0|100
A|GRI|20250714|14:08:25.602064|S|1|1.82|0|1
A|GRI|20250714|14:08:25.602064|S|99|1.81|0|99
A|GRI|20250714|14:53:51.636461|S|1|1.82|0|1
A|GRI|20250714|15:01:38.033799|S|100|1.79|0|100
A|GRMN|20250714|10:56:06.950731|S|107|216.18|0|107
A|GRMN|20250714|14:47:02.293754|S|1|216.99|0|1
A|GRMN|20250714|15:39:55.591744|S|1|216.94|0|1
A|GRMN|20250714|15:52:51.104344|S|100|216.89|0|100
A|GRMN|20250714|15:54:05.674037|S|17|216.86|0|17
A|GRMN|20250714|15:54:05.674078|S|22|216.86|0|22
A|GRMN|20250714|15:54:05.674945|S|30|216.87|0|30
A|GRMN|20250714|15:54:05.678447|S|1|216.91|0|1
A|GRMN|20250714|15:54:05.678447|S|2|216.91|0|2
A|GRMN|20250714|15:54:05.678447|S|1|216.91|0|1
A|GRMN|20250714|15:54:05.678447|S|3|216.91|0|3
A|GRMN|20250714|15:54:05.678457|S|5|216.91|0|5
A|GRND|20250714|10:45:32.699786|S|5|21.3|0|5
A|GRND|20250714|10:52:34.919941|S|209|21.32|0|209
A|GRND|20250714|13:17:04.834064|S|100|21.67|0|100
A|GRND|20250714|13:17:04.905640|S|100|21.67|0|100
A|GRND|20250714|13:18:12.707388|S|100|21.67|0|100
A|GRND|20250714|13:26:42.313862|S|100|21.63|0|100
A|GRND|20250714|13:26:48.116674|S|100|21.63|0|100
A|GRND|20250714|13:26:48.116699|S|100|21.63|0|100
A|GRNT|20250714|13:28:26.887614|S|100|5.64|0|100
A|GRNT|20250714|14:47:47.722342|S|100|5.66|0|100
A|GRNT|20250714|14:52:22.061252|S|100|5.66|0|100
A|GRNT|20250714|14:57:53.136375|S|1|5.65|0|1
A|GRNY|20250714|10:20:20.980711|S|100|22.77|0|100
A|GRNY|20250714|11:54:25.158947|S|900|22.8|0|900
A|GRNY|20250714|11:55:01.270407|E|1200|22.8|0|1200
A|GRNY|20250714|11:55:01.270407|S|2200|22.8|0|2200
A|GRNY|20250714|13:02:52.533482|E|545|22.84|0|545
A|GRO|20250714|09:30:00.141772|S|1912|1.5|61115|118
A|GRO|20250714|09:42:39.707786|S|13|1.47|0|13
A|GRO|20250714|09:42:39.716523|S|13|1.47|0|13
A|GRO|20250714|09:53:27.537869|S|17|1.47|0|17
A|GRO|20250714|09:53:27.546039|S|17|1.47|0|17
A|GRO|20250714|10:08:43.787161|S|28|1.47|0|28
A|GRO|20250714|10:13:06.436871|S|37|1.46|0|37
A|GRO|20250714|10:43:32.489996|S|24|1.46|0|24
A|GRO|20250714|11:04:19.792694|S|25|1.49|0|25
A|GRO|20250714|11:09:11.485297|S|100|1.5|0|100
A|GRO|20250714|11:28:18.936840|S|25|1.47|0|25
A|GRO|20250714|11:28:19.130283|S|25|1.47|0|25
A|GRO|20250714|11:38:22.844742|S|26|1.47|0|26
A|GRO|20250714|11:38:22.845672|S|26|1.47|0|26
A|GRO|20250714|12:53:29.379031|S|38|1.46|0|38
A|GRO|20250714|13:07:45.834983|S|36|1.46|0|36
A|GRO|20250714|13:32:33.026131|S|29|1.46|0|29
A|GRO|20250714|13:42:59.020920|S|28|1.46|0|28
A|GRO|20250714|13:45:50.254152|S|200|1.47|0|200
A|GRO|20250714|14:31:10.214439|S|32|1.47|0|32
A|GRO|20250714|14:51:52.809307|S|33|1.47|0|33
A|GRO|20250714|14:53:41.660384|S|33|1.47|0|33
A|GRO|20250714|15:02:05.291873|S|34|1.47|0|34
A|GRO|20250714|15:02:05.291874|S|2|1.46|0|2
A|GRO|20250714|15:03:56.443166|S|36|1.47|0|36
A|GRO|20250714|15:34:33.713538|S|47|1.47|0|47
A|GRO|20250714|15:48:15.310792|S|100|1.48|0|100
A|GRO|20250714|15:48:16.825848|S|200|1.48|0|200
A|GRO|20250714|15:55:16.637845|S|21|1.46|0|21
A|GRO|20250714|15:55:20.839051|S|21|1.46|0|21
A|GRO|20250714|15:56:44.006008|S|18|1.46|0|18
A|GRO|20250714|15:58:05.489052|S|11|1.46|0|11
A|GRO|20250714|15:58:21.199924|S|9|1.46|0|9
A|GRO|20250714|15:58:25.582038|S|8|1.46|0|8
A|GRO|20250714|16:00:00.094947|S|11|1.47|83692|11
A|GROV|20250714|11:30:24.155269|S|100|1.485|0|100
A|GROV|20250714|11:39:39.797583|S|20|1.5|0|20
A|GROV|20250714|11:39:39.797760|S|80|1.5|0|80
A|GROV|20250714|12:00:08.941834|S|100|1.52|0|100
A|GROY|20250714|09:30:00.094959|S|24569|2.44|54916|7343
A|GROY|20250714|09:30:00.094959|E|24569|2.44|54916|91
A|GROY|20250714|09:33:52.066339|S|100|2.455|0|100
A|GROY|20250714|09:44:50.363256|S|100|2.475|0|100
A|GROY|20250714|09:53:57.431485|E|57|2.5|0|57
A|GROY|20250714|10:03:17.564761|S|100|2.495|0|100
A|GROY|20250714|10:27:25.965756|S|100|2.475|0|100
A|GROY|20250714|10:28:55.835778|S|100|2.475|0|100
A|GROY|20250714|10:30:13.664855|S|100|2.475|0|100
A|GROY|20250714|10:34:47.709798|S|100|2.465|0|100
A|GROY|20250714|10:41:37.588497|S|100|2.455|0|100
A|GROY|20250714|10:47:21.104871|S|100|2.445|0|100
A|GROY|20250714|10:49:20.865421|S|4|2.45|0|4
A|GROY|20250714|10:49:36.516461|S|100|2.455|0|100
A|GROY|20250714|10:55:18.226159|S|100|2.455|0|100
A|GROY|20250714|10:57:36.203170|S|100|2.455|0|100
A|GROY|20250714|11:35:22.071709|S|600|2.45|0|600
A|GROY|20250714|11:45:36.608750|S|100|2.455|0|100
A|GROY|20250714|11:48:34.533374|S|100|2.455|0|100
A|GROY|20250714|11:58:28.231322|S|46|2.45|0|46
A|GROY|20250714|11:58:28.231521|S|354|2.45|0|354
A|GROY|20250714|11:58:28.237074|S|300|2.46|0|300
A|GROY|20250714|13:21:43.280821|S|300|2.45|0|300
A|GROY|20250714|13:21:43.280821|S|400|2.455|0|400
A|GROY|20250714|13:31:27.218010|S|300|2.45|0|300
A|GROY|20250714|13:36:28.688970|S|100|2.45|0|100
A|GROY|20250714|13:57:15.272084|S|100|2.455|0|100
A|GROY|20250714|13:58:22.688877|S|100|2.455|0|100
A|GROY|20250714|13:59:28.088115|S|100|2.455|0|100
A|GROY|20250714|14:00:51.881201|S|100|2.455|0|100
A|GROY|20250714|14:20:56.032741|S|100|2.455|0|100
A|GROY|20250714|14:22:15.707456|S|100|2.455|0|100
A|GROY|20250714|14:23:35.419185|S|100|2.455|0|100
A|GROY|20250714|14:24:57.153985|S|100|2.455|0|100
A|GROY|20250714|14:26:16.863484|S|100|2.455|0|100
A|GROY|20250714|14:27:36.559262|S|100|2.455|0|100
A|GROY|20250714|14:28:58.303184|S|100|2.455|0|100
A|GROY|20250714|14:30:13.919040|S|100|2.455|0|100
A|GROY|20250714|14:31:21.327689|S|96|2.455|0|96
A|GROY|20250714|14:51:57.779417|S|100|2.455|0|100
A|GROY|20250714|14:53:07.353994|S|100|2.455|0|100
A|GROY|20250714|14:56:34.281673|S|100|2.455|0|100
A|GROY|20250714|14:57:41.705790|S|100|2.455|0|100
A|GROY|20250714|15:47:21.650459|S|300|2.45|0|300
A|GROY|20250714|15:47:21.650459|S|600|2.45|0|600
A|GROY|20250714|15:59:40.842087|S|100|2.455|0|100
A|GROY|20250714|15:59:59.995446|S|200|2.45|0|200
A|GROY|20250714|15:59:59.995446|S|1200|2.455|0|1200
A|GROY|20250714|15:59:59.995447|S|10|2.45|0|10
A|GROY|20250714|15:59:59.995447|S|10|2.45|0|10
A|GROY|20250714|15:59:59.995447|S|10|2.45|0|10
A|GROY|20250714|15:59:59.995449|S|60|2.45|0|60
A|GROY|20250714|15:59:59.995449|S|10|2.45|0|10
A|GROY|20250714|16:00:00.067557|S|35931|2.47|77386|16804
A|GROY WS|20250714|09:30:00.147281|S|3978|.55|58024|3558
A|GROY WS|20250714|09:30:00.147281|E|3978|.55|58024|420
A|GROY WS|20250714|09:39:51.853280|S|23|.49|0|23
A|GRPN|20250714|09:35:00.923976|S|36|34.1|0|36
A|GRPN|20250714|10:31:57.545085|S|9|33.43|0|9
A|GRPN|20250714|11:27:32.920030|S|8|33.52|0|8
A|GRPN|20250714|12:08:11.062312|S|1|33.96|0|1
A|GRPN|20250714|13:16:43.680020|S|4|34.37|0|4
A|GRPN|20250714|13:16:43.680021|S|8|34.37|0|8
A|GRPN|20250714|13:18:52.447412|S|8|34.32|0|8
A|GRPN|20250714|13:34:53.722329|S|100|34.22|0|100
A|GRPN|20250714|14:27:10.443820|S|10|34.07|0|10
A|GRPN|20250714|14:27:10.443833|S|10|34.07|0|10
A|GRPN|20250714|14:27:10.443977|S|80|34.07|0|80
A|GRPN|20250714|14:27:10.444304|S|100|34.06|0|100
A|GRPN|20250714|14:27:10.444304|S|20|34.06|0|20
A|GRPN|20250714|14:27:10.444725|S|6|34.07|0|6
A|GRPN|20250714|14:34:35.761428|S|100|33.97|0|100
A|GRPN|20250714|14:34:35.761481|S|100|33.97|0|100
A|GRPN|20250714|14:34:35.761500|S|100|33.96|0|100
A|GRPN|20250714|14:49:08.944322|S|100|33.96|0|100
A|GRPN|20250714|14:49:08.944429|S|4|33.96|0|4
A|GRPN|20250714|15:07:31.417913|S|100|33.92|0|100
A|GRPN|20250714|15:07:31.418052|S|48|33.92|0|48
A|GRPN|20250714|15:07:31.418219|S|52|33.92|0|52
A|GRPN|20250714|15:07:31.418817|S|12|33.9|0|12
A|GRPN|20250714|15:07:31.418839|S|8|33.9|0|8
A|GRPN|20250714|15:07:48.389994|S|40|33.88|0|40
A|GRPN|20250714|15:38:29.310983|S|10|33.84|0|10
A|GRPN|20250714|15:38:29.310983|S|9|33.84|0|9
A|GRPN|20250714|15:51:34.802849|S|100|33.73|0|100
A|GRPN|20250714|15:58:31.493027|S|4|33.87|0|4
A|GRRR|20250714|09:35:13.920134|S|20|19.95|0|20
A|GRRR|20250714|09:35:13.920157|S|80|19.95|0|80
A|GRRR|20250714|09:35:13.920182|S|20|19.96|0|20
A|GRRR|20250714|09:37:32.935934|S|200|20.12|0|200
A|GRRR|20250714|09:37:33.502975|S|100|20.06|0|100
A|GRRR|20250714|09:47:37.834468|S|100|19.88|0|100
A|GRRR|20250714|09:49:03.777526|S|100|20.12|0|100
A|GRRR|20250714|09:52:19.690706|S|100|20.095|0|100
A|GRRR|20250714|10:07:46.506648|S|25|20.145|0|25
A|GRRR|20250714|10:07:46.506720|S|25|20.145|0|25
A|GRRR|20250714|10:18:53.176115|S|100|20.245|0|100
A|GRRR|20250714|10:48:26.340728|S|100|20.23|0|100
A|GRRR|20250714|10:50:14.823074|S|25|20.225|0|25
A|GRRR|20250714|11:00:34.692881|S|100|20.245|0|100
A|GRRR|20250714|11:01:49.354873|S|100|20.27|0|100
A|GRRR|20250714|11:47:24.103435|S|74|20.205|0|74
A|GRRR|20250714|12:36:20.131500|S|10|20.14|0|10
A|GRRR|20250714|14:28:08.351179|S|1|19.805|0|1
A|GRRR|20250714|14:45:19.624853|S|100|19.855|0|100
A|GRRR|20250714|15:18:54.201257|S|3|20.16|0|3
A|GRRR|20250714|15:46:50.472337|S|2|20.02|0|2
A|GRRR|20250714|15:46:50.472338|S|5|20.02|0|5
A|GRRR|20250714|15:46:50.472920|S|7|20.02|0|7
A|GRRR|20250714|15:58:44.625506|S|2|20.08|0|2
A|GRRR|20250714|15:58:44.625506|S|1|20.08|0|1
A|GRRR|20250714|15:58:45.785441|S|2|20.08|0|2
A|GRYP|20250714|09:30:48.585631|S|10|1.435|0|10
A|GRYP|20250714|09:31:10.421483|S|10|1.45|0|10
A|GRYP|20250714|09:31:10.421550|S|10|1.45|0|10
A|GRYP|20250714|09:31:10.421615|S|10|1.45|0|10
A|GRYP|20250714|09:31:10.421677|S|10|1.45|0|10
A|GRYP|20250714|09:31:10.421739|S|10|1.45|0|10
A|GRYP|20250714|09:39:52.876228|S|100|1.47|0|100
A|GRYP|20250714|09:40:55.325681|S|100|1.5|0|100
A|GRYP|20250714|10:21:02.360709|S|100|1.49|0|100
A|GRYP|20250714|10:33:10.106507|S|26|1.39|0|26
A|GRYP|20250714|10:34:38.995805|S|300|1.375|0|300
A|GRYP|20250714|10:39:17.859506|S|10|1.375|0|10
A|GRYP|20250714|10:39:17.859580|S|10|1.375|0|10
A|GRYP|20250714|10:39:17.859645|S|10|1.375|0|10
A|GRYP|20250714|11:05:10.779803|S|200|1.375|0|200
A|GRYP|20250714|11:14:59.760270|S|100|1.395|0|100
A|GRYP|20250714|11:35:50.221281|S|100|1.42|0|100
A|GRYP|20250714|11:36:55.178177|S|100|1.43|0|100
A|GRYP|20250714|11:39:22.047999|S|100|1.44|0|100
A|GRYP|20250714|11:50:44.057863|S|830|1.405|0|830
A|GRYP|20250714|11:51:20.141750|S|840|1.405|0|840
A|GRYP|20250714|11:51:20.141750|S|1668|1.4|0|1668
A|GRYP|20250714|11:57:19.411294|S|100|1.39|0|100
A|GRYP|20250714|11:57:19.411295|S|833|1.39|0|833
A|GRYP|20250714|12:21:51.533327|S|100|1.35|0|100
A|GRYP|20250714|13:10:11.129251|E|100|1.37|0|100
A|GRYP|20250714|13:10:11.158773|E|100|1.36|0|100
A|GRYP|20250714|13:13:10.130277|S|100|1.35|0|100
A|GRYP|20250714|13:20:40.199735|S|100|1.35|0|100
A|GRYP|20250714|14:32:43.383926|S|100|1.34|0|100
A|GRYP|20250714|14:35:25.511230|S|10|1.345|0|10
A|GRYP|20250714|14:35:25.511298|S|10|1.345|0|10
A|GRYP|20250714|14:39:49.123843|S|65|1.34|0|65
A|GRYP|20250714|15:11:31.564935|S|100|1.33|0|100
A|GRYP|20250714|15:18:45.173268|S|500|1.325|0|500
A|GRYP|20250714|15:28:52.699809|S|100|1.33|0|100
A|GRYP|20250714|15:28:52.699929|S|100|1.33|0|100
A|GRYP|20250714|15:28:52.707355|S|100|1.34|0|100
A|GRYP|20250714|15:36:52.693762|S|100|1.34|0|100
A|GS|20250714|09:38:10.692681|S|100|705.88|0|100
A|GS|20250714|09:38:10.794111|S|59|705.52|0|59
A|GS|20250714|10:29:02.989629|S|5|707.81|0|5
A|GS|20250714|10:58:33.689328|S|1|708.98|0|1
A|GS|20250714|11:31:30.733958|S|100|710.86|0|100
A|GS|20250714|11:32:26.547739|S|1|711.34|0|1
A|GS|20250714|11:37:28.519458|S|25|709.86|0|25
A|GS|20250714|12:28:03.102461|S|8|711.72|0|8
A|GS|20250714|12:28:04.565712|S|2|711.71|0|2
A|GS|20250714|12:28:04.565713|S|1|711.71|0|1
A|GS|20250714|12:28:04.565713|S|4|711.71|0|4
A|GS|20250714|13:03:41.429121|S|3|711.99|0|3
A|GS|20250714|13:41:30.045461|S|3|712.63|0|3
A|GS|20250714|14:04:45.058766|S|10|711.25|0|10
A|GS|20250714|14:16:23.902634|S|100|711.62|0|100
A|GS|20250714|14:27:50.788605|S|1|711.6|0|1
A|GS|20250714|14:30:01.255610|S|1|711.84|0|1
A|GS|20250714|14:56:28.776796|S|3|711.62|0|3
A|GS|20250714|14:56:28.777646|S|80|711.61|0|80
A|GS|20250714|14:59:55.532760|S|1|711.93|0|1
A|GS|20250714|15:06:00.495694|S|1|712.18|0|1
A|GS|20250714|15:06:00.528555|S|1|712.12|0|1
A|GS|20250714|15:19:47.043780|S|1|711.31|0|1
A|GS|20250714|15:28:09.265844|S|7|711.77|0|7
A|GS|20250714|15:33:12.989697|S|6|711.38|0|6
A|GS|20250714|15:44:57.496946|S|1|711.52|0|1
A|GS|20250714|15:49:16.458147|S|2|712.41|0|2
A|GS PRA|20250714|09:57:20.134090|S|195|21.855|0|195
A|GSAT|20250714|10:31:21.252968|S|10|27.4|0|10
A|GSAT|20250714|11:15:54.346430|S|10|27.47|0|10
A|GSAT|20250714|11:51:02.247430|S|22|27.44|0|22
A|GSAT|20250714|11:54:24.714749|S|10|27.46|0|10
A|GSAT|20250714|12:14:30.156923|S|22|27.29|0|22
A|GSAT|20250714|12:35:12.179002|S|10|27.24|0|10
A|GSAT|20250714|13:16:45.653163|S|10|27.49|0|10
A|GSAT|20250714|13:41:52.178932|S|58|27.4|0|58
A|GSAT|20250714|13:41:52.179094|S|71|27.4|0|71
A|GSAT|20250714|14:02:04.393796|S|10|27.4|0|10
A|GSAT|20250714|14:51:46.769608|S|10|27.44|0|10
A|GSAT|20250714|15:10:47.683268|S|75|27.425|0|75
A|GSAT|20250714|15:10:47.683504|S|25|27.43|0|25
A|GSAT|20250714|15:11:45.021905|S|22|27.49|0|22
A|GSAT|20250714|15:25:07.840218|S|10|27.57|0|10
A|GSAT|20250714|15:35:12.296326|S|75|27.59|0|75
A|GSAT|20250714|15:35:12.296401|S|2|27.59|0|2
A|GSBC|20250714|11:31:09.542404|S|1|60.73|0|1
A|GSBC|20250714|11:31:57.536403|S|14|60.73|0|14
A|GSBC|20250714|11:46:26.336266|S|1|60.77|0|1
A|GSBC|20250714|11:46:36.735236|S|1|60.77|0|1
A|GSBC|20250714|12:41:10.308443|S|2|60.67|0|2
A|GSBC|20250714|12:44:37.959685|S|100|60.77|0|100
A|GSBC|20250714|12:44:54.918376|S|200|60.65|0|200
A|GSBC|20250714|12:44:54.918376|S|100|60.66|0|100
A|GSBC|20250714|12:44:54.918376|S|100|60.67|0|100
A|GSBC|20250714|12:44:54.918376|S|100|60.67|0|100
A|GSBC|20250714|12:44:54.918386|S|397|60.65|0|397
A|GSBC|20250714|12:47:24.681982|S|200|60.78|0|200
A|GSBC|20250714|12:47:24.681982|S|100|60.77|0|100
A|GSBC|20250714|12:47:24.681983|S|200|60.76|0|200
A|GSBC|20250714|12:47:24.682123|S|100|60.76|0|100
A|GSBC|20250714|12:47:24.682200|S|100|60.76|0|100
A|GSBC|20250714|12:49:37.986594|S|100|60.77|0|100
A|GSBC|20250714|12:49:37.986594|S|316|60.77|0|316
A|GSBC|20250714|12:49:38.001743|S|100|60.77|0|100
A|GSBC|20250714|12:52:10.073838|S|234|60.77|0|234
A|GSBC|20250714|12:54:58.666960|S|2|60.9|0|2
A|GSBC|20250714|12:55:01.405335|S|10|60.9|0|10
A|GSBC|20250714|13:18:38.430144|S|8|61.05|0|8
A|GSBC|20250714|13:55:11.485631|S|7|61.15|0|7
A|GSBC|20250714|14:05:52.825345|S|72|61.27|0|72
A|GSBC|20250714|14:59:54.098349|S|1|61.11|0|1
A|GSBC|20250714|14:59:54.098384|S|28|61.11|0|28
A|GSBD|20250714|14:38:18.673273|S|100|11.78|0|100
A|GSBD|20250714|14:56:48.444444|E|100|11.79|0|100
A|GSBD|20250714|15:41:51.805210|S|94|11.83|0|94
A|GSBD|20250714|15:58:08.205674|S|100|11.83|0|100
A|GSBD|20250714|15:58:51.548285|S|100|11.84|0|100
A|GSG|20250714|09:30:25.175417|S|298|22.68|0|298
A|GSG|20250714|09:43:33.525112|S|200|22.65|0|200
A|GSHD|20250714|10:43:21.654407|S|1|98.83|0|1
A|GSHD|20250714|12:59:57.069034|S|1|97.43|0|1
A|GSHD|20250714|15:03:04.309376|S|7|97.59|0|7
A|GSIE|20250714|13:01:14.746359|S|100|39.555|0|100
A|GSIE|20250714|13:01:14.746359|S|110|39.555|0|110
A|GSIE|20250714|15:19:59.745884|S|200|39.565|0|200
A|GSIT|20250714|11:04:11.394610|S|10|4.7|0|10
A|GSIT|20250714|14:25:10.391593|S|100|4.585|0|100
A|GSIW|20250714|10:05:25.767243|E|206|1.6|0|206
A|GSIW|20250714|10:05:25.778867|E|400|1.6|0|400
A|GSIW|20250714|10:06:55.776717|E|22|1.6|0|22
A|GSIW|20250714|11:22:37.098170|E|1194|1.59|0|1194
A|GSK|20250714|10:59:56.514567|S|2|38.44|0|2
A|GSK|20250714|11:08:51.261932|S|100|38.46|0|100
A|GSK|20250714|11:13:21.757606|S|100|38.505|0|100
A|GSK|20250714|12:21:43.248092|S|2|38.51|0|2
A|GSK|20250714|12:36:13.669561|S|100|38.55|0|100
A|GSK|20250714|12:59:05.955358|S|100|38.57|0|100
A|GSK|20250714|13:00:09.091398|S|17|38.55|0|17
A|GSK|20250714|13:00:09.091460|S|83|38.55|0|83
A|GSK|20250714|15:37:04.283905|S|300|38.44|0|300
A|GSK|20250714|15:37:04.283922|S|200|38.44|0|200
A|GSK|20250714|15:58:05.475802|S|100|38.37|0|100
A|GSLC|20250714|11:31:30.729486|S|14|122.46|0|14
A|GSM|20250714|10:49:49.086153|S|1|4.38|0|1
A|GSM|20250714|12:05:24.920457|S|100|4.35|0|100
A|GSM|20250714|12:42:23.941211|S|100|4.35|0|100
A|GSM|20250714|12:46:36.153061|S|100|4.35|0|100
A|GSM|20250714|13:00:44.824692|S|100|4.36|0|100
A|GSM|20250714|13:11:01.243235|S|100|4.37|0|100
A|GSM|20250714|13:51:09.798344|S|10|4.34|0|10
A|GSM|20250714|14:14:11.317745|S|100|4.3|0|100
A|GSM|20250714|14:22:58.569638|S|50|4.3|0|50
A|GSM|20250714|14:22:58.569647|S|50|4.3|0|50
A|GSM|20250714|14:31:42.415869|S|26|4.32|0|26
A|GSM|20250714|14:31:42.416008|S|74|4.32|0|74
A|GSM|20250714|15:14:21.863180|S|100|4.36|0|100
A|GSM|20250714|15:26:03.936418|S|5|4.38|0|5
A|GSM|20250714|15:52:47.824736|S|100|4.35|0|100
A|GSRT|20250714|15:54:41.175202|S|100|10.94|0|100
A|GSST|20250714|11:47:50.104917|S|100|50.445|0|100
A|GSY|20250714|10:27:16.104672|E|100|50.215|0|100
A|GSY|20250714|10:27:16.105143|E|100|50.215|0|100
A|GSY|20250714|15:24:23.581057|E|110|50.215|0|110
A|GT|20250714|10:00:27.487600|S|100|11.14|0|100
A|GT|20250714|10:15:47.404196|S|25|11.155|0|25
A|GT|20250714|10:15:47.404267|S|25|11.155|0|25
A|GT|20250714|10:33:29.520685|S|100|11.085|0|100
A|GT|20250714|10:35:08.274066|S|2|11.07|0|2
A|GT|20250714|10:35:08.274067|S|2|11.07|0|2
A|GT|20250714|11:38:52.482773|S|100|11.105|0|100
A|GT|20250714|11:53:37.713384|S|100|11.055|0|100
A|GT|20250714|14:32:21.975199|S|98|11.18|0|98
A|GT|20250714|15:36:32.576804|S|100|11.075|0|100
A|GT|20250714|15:39:17.112100|S|25|11.085|0|25
A|GT|20250714|15:50:11.724121|S|25|11.075|0|25
A|GT|20250714|15:50:11.737055|S|25|11.075|0|25
A|GT|20250714|15:55:00.142240|S|100|11.095|0|100
A|GT|20250714|15:55:00.142240|S|200|11.095|0|200
A|GTE|20250714|09:30:00.032023|E|7276|4.58|44330|21
A|GTE|20250714|09:30:00.032023|S|7276|4.58|44330|307
A|GTE|20250714|09:31:33.577384|S|62|4.61|0|62
A|GTE|20250714|09:31:33.577403|S|38|4.61|0|38
A|GTE|20250714|09:31:35.206699|S|25|4.61|0|25
A|GTE|20250714|09:31:35.206716|S|75|4.61|0|75
A|GTE|20250714|09:31:35.206716|S|25|4.61|0|25
A|GTE|20250714|09:34:06.362538|S|100|4.6|0|100
A|GTE|20250714|09:35:01.907147|S|100|4.59|0|100
A|GTE|20250714|09:41:33.130870|S|100|4.58|0|100
A|GTE|20250714|09:43:00.054943|S|100|4.6|0|100
A|GTE|20250714|09:45:06.492703|S|100|4.59|0|100
A|GTE|20250714|09:45:13.882901|S|100|4.6|0|100
A|GTE|20250714|09:46:53.144925|S|187|4.63|0|187
A|GTE|20250714|09:50:34.133209|S|100|4.65|0|100
A|GTE|20250714|09:50:34.133209|S|100|4.65|0|100
A|GTE|20250714|09:50:40.060970|S|100|4.63|0|100
A|GTE|20250714|09:51:04.724500|S|100|4.63|0|100
A|GTE|20250714|09:59:15.066055|S|100|4.63|0|100
A|GTE|20250714|09:59:15.066056|S|100|4.63|0|100
A|GTE|20250714|09:59:42.937423|S|1|4.62|0|1
A|GTE|20250714|10:00:17.756351|S|99|4.62|0|99
A|GTE|20250714|10:02:20.298412|S|100|4.62|0|100
A|GTE|20250714|10:02:39.701386|S|100|4.62|0|100
A|GTE|20250714|10:08:27.937935|S|100|4.62|0|100
A|GTE|20250714|10:10:02.277643|S|100|4.62|0|100
A|GTE|20250714|10:10:10.837154|S|100|4.62|0|100
A|GTE|20250714|10:13:13.426666|S|100|4.61|0|100
A|GTE|20250714|10:13:13.426666|S|4|4.61|0|4
A|GTE|20250714|10:13:13.426667|S|100|4.61|0|100
A|GTE|20250714|10:13:13.426667|S|119|4.61|0|119
A|GTE|20250714|10:13:33.161504|S|23|4.61|0|23
A|GTE|20250714|10:17:20.208154|S|100|4.62|0|100
A|GTE|20250714|10:22:41.634139|S|100|4.64|0|100
A|GTE|20250714|10:22:41.634140|S|100|4.64|0|100
A|GTE|20250714|10:22:41.634228|S|100|4.64|0|100
A|GTE|20250714|10:22:41.634382|S|100|4.64|0|100
A|GTE|20250714|10:22:41.634382|S|100|4.64|0|100
A|GTE|20250714|10:22:41.634471|S|79|4.64|0|79
A|GTE|20250714|10:24:37.968154|S|100|4.63|0|100
A|GTE|20250714|10:24:37.968155|S|100|4.63|0|100
A|GTE|20250714|10:27:42.384149|S|100|4.63|0|100
A|GTE|20250714|10:28:39.563541|S|100|4.62|0|100
A|GTE|20250714|10:31:51.551805|S|100|4.62|0|100
A|GTE|20250714|10:31:51.551806|S|2|4.62|0|2
A|GTE|20250714|10:34:54.713696|S|100|4.64|0|100
A|GTE|20250714|10:34:54.713697|S|100|4.64|0|100
A|GTE|20250714|10:41:21.114310|S|34|4.65|0|34
A|GTE|20250714|10:41:21.114329|S|66|4.65|0|66
A|GTE|20250714|10:42:47.890759|S|100|4.66|0|100
A|GTE|20250714|10:44:56.077756|S|70|4.67|0|70
A|GTE|20250714|10:44:56.077756|S|100|4.67|0|100
A|GTE|20250714|10:44:56.081992|E|100|4.66|0|100
A|GTE|20250714|10:44:56.082011|E|100|4.66|0|100
A|GTE|20250714|10:44:56.082185|E|100|4.66|0|100
A|GTE|20250714|10:45:35.718886|S|100|4.66|0|100
A|GTE|20250714|10:46:31.203887|S|100|4.66|0|100
A|GTE|20250714|10:46:48.550829|S|90|4.65|0|90
A|GTE|20250714|10:46:59.878990|S|100|4.65|0|100
A|GTE|20250714|10:51:15.469865|S|100|4.63|0|100
A|GTE|20250714|10:51:30.330398|S|100|4.64|0|100
A|GTE|20250714|10:59:33.846477|S|100|4.64|0|100
A|GTE|20250714|10:59:34.782273|S|100|4.64|0|100
A|GTE|20250714|11:02:03.315400|S|100|4.66|0|100
A|GTE|20250714|11:02:05.195613|S|100|4.66|0|100
A|GTE|20250714|11:03:12.944977|S|100|4.65|0|100
A|GTE|20250714|11:05:05.509782|S|100|4.64|0|100
A|GTE|20250714|11:12:03.479214|S|37|4.64|0|37
A|GTE|20250714|11:12:03.479235|S|63|4.64|0|63
A|GTE|20250714|11:12:40.232679|S|100|4.64|0|100
A|GTE|20250714|11:12:40.232679|S|100|4.64|0|100
A|GTE|20250714|11:12:44.370403|S|100|4.64|0|100
A|GTE|20250714|11:13:54.211028|S|100|4.63|0|100
A|GTE|20250714|11:13:54.211029|S|100|4.63|0|100
A|GTE|20250714|11:14:48.339146|S|100|4.63|0|100
A|GTE|20250714|11:14:48.342191|S|100|4.63|0|100
A|GTE|20250714|11:19:24.636032|S|80|4.62|0|80
A|GTE|20250714|11:19:24.636033|S|100|4.62|0|100
A|GTE|20250714|11:20:29.509948|S|100|4.62|0|100
A|GTE|20250714|11:20:29.510031|S|6|4.62|0|6
A|GTE|20250714|11:28:38.108958|S|100|4.63|0|100
A|GTE|20250714|11:32:01.391697|S|100|4.65|0|100
A|GTE|20250714|11:32:01.391697|S|100|4.65|0|100
A|GTE|20250714|11:33:02.640227|S|100|4.65|0|100
A|GTE|20250714|11:33:12.000807|S|100|4.66|0|100
A|GTE|20250714|11:33:57.816746|S|100|4.67|0|100
A|GTE|20250714|11:34:19.103714|S|100|4.67|0|100
A|GTE|20250714|11:38:14.055496|S|100|4.67|0|100
A|GTE|20250714|11:40:14.424219|S|10|4.68|0|10
A|GTE|20250714|11:48:22.873258|S|100|4.68|0|100
A|GTE|20250714|11:54:44.105775|S|100|4.67|0|100
A|GTE|20250714|11:54:44.218549|S|100|4.67|0|100
A|GTE|20250714|11:55:49.731459|S|100|4.67|0|100
A|GTE|20250714|11:56:45.403416|S|100|4.68|0|100
A|GTE|20250714|11:57:29.676234|S|100|4.68|0|100
A|GTE|20250714|11:59:01.047823|S|10|4.68|0|10
A|GTE|20250714|12:00:09.975542|S|100|4.69|0|100
A|GTE|20250714|12:02:08.976091|S|100|4.7|0|100
A|GTE|20250714|12:04:18.084597|S|100|4.71|0|100
A|GTE|20250714|12:04:58.285374|S|100|4.7|0|100
A|GTE|20250714|12:04:58.954245|S|100|4.7|0|100
A|GTE|20250714|12:08:41.939349|S|99|4.71|0|99
A|GTE|20250714|12:08:41.939360|S|1|4.71|0|1
A|GTE|20250714|12:09:50.166935|S|100|4.7|0|100
A|GTE|20250714|12:09:50.782434|S|100|4.7|0|100
A|GTE|20250714|12:10:59.672520|S|100|4.7|0|100
A|GTE|20250714|12:12:01.105686|S|245|4.68|0|245
A|GTE|20250714|12:12:01.105686|S|100|4.68|0|100
A|GTE|20250714|12:12:01.105698|S|55|4.68|0|55
A|GTE|20250714|12:14:37.663506|S|5|4.67|0|5
A|GTE|20250714|12:21:02.978773|S|46|4.66|0|46
A|GTE|20250714|12:21:02.978774|S|70|4.66|0|70
A|GTE|20250714|12:22:00.801338|S|100|4.66|0|100
A|GTE|20250714|12:22:54.311846|S|100|4.66|0|100
A|GTE|20250714|12:54:40.030187|S|100|4.67|0|100
A|GTE|20250714|12:57:35.442960|S|100|4.68|0|100
A|GTE|20250714|13:00:23.832808|S|1|4.67|0|1
A|GTE|20250714|13:00:23.832808|S|100|4.67|0|100
A|GTE|20250714|13:02:53.447723|S|88|4.67|0|88
A|GTE|20250714|13:02:54.211702|S|12|4.67|0|12
A|GTE|20250714|13:15:07.072629|S|18|4.67|0|18
A|GTE|20250714|13:15:07.072629|S|132|4.67|0|132
A|GTE|20250714|13:15:07.072637|S|274|4.67|0|274
A|GTE|20250714|13:18:51.078465|S|100|4.67|0|100
A|GTE|20250714|13:24:55.415832|S|100|4.66|0|100
A|GTE|20250714|13:29:56.990477|S|62|4.67|0|62
A|GTE|20250714|13:29:56.991321|S|38|4.67|0|38
A|GTE|20250714|13:34:29.440739|S|17|4.67|0|17
A|GTE|20250714|13:34:29.441480|S|83|4.67|0|83
A|GTE|20250714|13:42:08.406192|S|100|4.68|0|100
A|GTE|20250714|13:44:01.401583|S|1|4.69|0|1
A|GTE|20250714|13:45:46.105541|S|99|4.69|0|99
A|GTE|20250714|13:45:46.105541|S|1|4.69|0|1
A|GTE|20250714|13:45:46.105659|S|99|4.69|0|99
A|GTE|20250714|13:45:46.105659|S|40|4.69|0|40
A|GTE|20250714|13:45:46.105659|S|1000|4.69|0|1000
A|GTE|20250714|13:48:17.441017|S|100|4.69|0|100
A|GTE|20250714|13:52:55.521747|S|300|4.68|0|300
A|GTE|20250714|13:52:55.521747|S|100|4.68|0|100
A|GTE|20250714|13:52:55.521747|S|100|4.68|0|100
A|GTE|20250714|13:52:55.521747|S|70|4.68|0|70
A|GTE|20250714|13:53:10.826767|S|100|4.68|0|100
A|GTE|20250714|14:01:41.717786|S|100|4.68|0|100
A|GTE|20250714|14:01:41.722912|S|5|4.68|0|5
A|GTE|20250714|14:07:01.597395|S|100|4.69|0|100
A|GTE|20250714|14:15:14.806714|S|100|4.7|0|100
A|GTE|20250714|14:25:48.479432|S|59|4.7|0|59
A|GTE|20250714|14:25:48.479451|S|41|4.7|0|41
A|GTE|20250714|14:38:22.619934|S|100|4.7|0|100
A|GTE|20250714|14:39:41.890464|S|100|4.7|0|100
A|GTE|20250714|14:42:44.388258|S|300|4.7|0|300
A|GTE|20250714|14:42:44.388258|S|100|4.7|0|100
A|GTE|20250714|14:43:26.692350|S|100|4.7|0|100
A|GTE|20250714|14:54:51.572811|S|100|4.69|0|100
A|GTE|20250714|14:59:24.500197|S|100|4.69|0|100
A|GTE|20250714|15:20:54.487148|S|100|4.7|0|100
A|GTE|20250714|15:20:54.490497|S|300|4.71|0|300
A|GTE|20250714|15:21:46.498288|S|100|4.72|0|100
A|GTE|20250714|15:31:30.222373|S|100|4.72|0|100
A|GTE|20250714|15:31:30.222373|S|100|4.72|0|100
A|GTE|20250714|15:31:31.290137|S|8|4.73|0|8
A|GTE|20250714|15:31:31.290138|S|100|4.73|0|100
A|GTE|20250714|15:35:30.789315|S|97|4.75|0|97
A|GTE|20250714|15:36:03.790553|S|3|4.75|0|3
A|GTE|20250714|15:38:10.503257|S|1|4.76|0|1
A|GTE|20250714|15:43:53.219831|S|100|4.75|0|100
A|GTE|20250714|15:46:42.230581|S|100|4.7|0|100
A|GTE|20250714|15:47:25.325894|S|100|4.69|0|100
A|GTE|20250714|15:47:25.325895|S|200|4.69|0|200
A|GTE|20250714|15:47:25.325895|S|100|4.69|0|100
A|GTE|20250714|15:47:25.331872|S|100|4.68|0|100
A|GTE|20250714|15:47:45.039904|S|100|4.68|0|100
A|GTE|20250714|15:56:02.267477|S|5|4.69|0|5
A|GTE|20250714|16:00:00.004178|S|6290|4.7|68084|1469
A|GTEC|20250714|11:41:13.777626|S|100|1.91|0|100
A|GTERU|20250714|15:17:03.280424|S|600|10.075|0|600
A|GTERU|20250714|15:53:55.243121|S|100|10.075|0|100
A|GTES|20250714|09:45:56.013783|S|48|24.42|0|48
A|GTES|20250714|09:50:48.866719|S|100|24.45|0|100
A|GTES|20250714|10:02:38.152469|S|2|24.38|0|2
A|GTES|20250714|11:31:36.575455|S|100|24.51|0|100
A|GTES|20250714|12:02:45.207021|S|17|24.52|0|17
A|GTES|20250714|12:12:16.203150|S|110|24.47|0|110
A|GTES|20250714|14:02:25.924240|S|17|24.61|0|17
A|GTES|20250714|14:03:18.480214|S|120|24.62|0|120
A|GTES|20250714|14:47:43.682732|S|120|24.6|0|120
A|GTES|20250714|14:51:50.679533|S|88|24.605|0|88
A|GTES|20250714|14:51:50.679608|S|32|24.605|0|32
A|GTIM|20250714|13:35:11.726918|S|30|1.68|0|30
A|GTLB|20250714|09:31:03.856275|S|6|41.89|0|6
A|GTLB|20250714|09:31:03.856276|S|94|41.89|0|94
A|GTLB|20250714|09:31:03.902054|S|100|41.925|0|100
A|GTLB|20250714|09:31:42.845466|S|62|41.9|0|62
A|GTLB|20250714|09:32:36.048396|S|100|41.91|0|100
A|GTLB|20250714|09:32:36.306526|S|100|42.04|0|100
A|GTLB|20250714|09:34:42.683239|S|100|42.06|0|100
A|GTLB|20250714|09:34:51.481118|S|100|42.06|0|100
A|GTLB|20250714|09:35:42.707495|S|100|42.19|0|100
A|GTLB|20250714|09:39:01.996653|S|100|42.31|0|100
A|GTLB|20250714|09:45:30.860383|S|100|42.52|0|100
A|GTLB|20250714|09:50:42.881647|S|100|42.81|0|100
A|GTLB|20250714|09:58:34.359317|S|100|42.68|0|100
A|GTLB|20250714|10:16:16.747823|S|100|42.605|0|100
A|GTLB|20250714|10:19:40.927323|S|10|42.72|0|10
A|GTLB|20250714|10:19:40.927324|S|90|42.72|0|90
A|GTLB|20250714|10:22:43.043333|S|100|42.76|0|100
A|GTLB|20250714|10:23:11.625224|S|100|42.66|0|100
A|GTLB|20250714|10:32:35.836021|S|25|42.485|0|25
A|GTLB|20250714|10:50:00.587256|S|25|42.85|0|25
A|GTLB|20250714|10:58:02.184713|S|37|42.83|0|37
A|GTLB|20250714|10:58:02.184733|S|231|42.83|0|231
A|GTLB|20250714|11:15:24.271487|S|44|42.85|0|44
A|GTLB|20250714|11:23:08.659332|S|100|42.75|0|100
A|GTLB|20250714|11:25:08.842151|S|7|42.78|0|7
A|GTLB|20250714|11:25:08.842164|S|7|42.78|0|7
A|GTLB|20250714|11:25:08.845331|S|7|42.79|0|7
A|GTLB|20250714|11:33:07.356531|S|100|42.82|0|100
A|GTLB|20250714|11:35:35.758984|S|100|42.85|0|100
A|GTLB|20250714|11:56:05.836911|S|100|42.94|0|100
A|GTLB|20250714|12:07:42.155148|S|100|43.07|0|100
A|GTLB|20250714|12:07:56.984690|S|100|43.075|0|100
A|GTLB|20250714|12:11:05.664608|S|100|43.145|0|100
A|GTLB|20250714|12:24:42.268355|S|5|43.12|0|5
A|GTLB|20250714|12:24:42.270038|S|100|43.15|0|100
A|GTLB|20250714|12:54:37.645343|S|25|43.215|0|25
A|GTLB|20250714|12:56:44.287105|S|100|43.29|0|100
A|GTLB|20250714|14:05:09.527466|S|16|42.84|0|16
A|GTLB|20250714|14:08:22.923646|S|10|42.86|0|10
A|GTLB|20250714|14:09:03.481698|S|8|42.86|0|8
A|GTLB|20250714|14:19:26.849313|S|25|42.84|0|25
A|GTLB|20250714|14:54:35.874851|S|100|42.99|0|100
A|GTLB|20250714|14:54:35.874922|S|100|42.99|0|100
A|GTLB|20250714|14:54:35.874935|S|23|42.99|0|23
A|GTLB|20250714|15:23:34.229670|S|1|42.79|0|1
A|GTLB|20250714|15:30:38.552597|S|100|42.805|0|100
A|GTLB|20250714|15:41:34.156723|S|72|42.78|0|72
A|GTLB|20250714|15:52:22.445972|S|30|42.68|0|30
A|GTLB|20250714|15:52:25.022893|S|36|42.68|0|36
A|GTLB|20250714|15:54:53.371829|S|25|42.64|0|25
A|GTLB|20250714|15:57:56.998081|S|1|42.63|0|1
A|GTLS|20250714|11:54:20.632548|S|1|165.95|0|1
A|GTLS|20250714|15:07:11.254329|S|6|166.56|0|6
A|GTLS|20250714|15:07:11.254378|S|6|166.56|0|6
A|GTLS|20250714|15:08:14.795713|S|8|166.56|0|8
A|GTLS|20250714|15:08:14.795725|S|8|166.56|0|8
A|GTLS|20250714|15:54:08.113272|S|42|166.19|0|42
A|GTLS|20250714|15:58:48.232387|S|93|166.18|0|93
A|GTLS|20250714|15:59:47.242851|S|36|166.24|0|36
A|GTM|20250714|10:09:16.984035|S|5|10.35|0|5
A|GTM|20250714|10:17:37.261204|S|5|10.36|0|5
A|GTM|20250714|10:17:37.261204|S|5|10.36|0|5
A|GTM|20250714|10:21:01.519641|S|5|10.38|0|5
A|GTM|20250714|10:34:24.951859|S|25|10.435|0|25
A|GTM|20250714|10:34:24.952276|S|25|10.435|0|25
A|GTM|20250714|10:37:13.275926|S|5|10.47|0|5
A|GTM|20250714|11:21:47.177705|S|25|10.505|0|25
A|GTM|20250714|11:34:55.606601|S|5|10.55|0|5
A|GTM|20250714|11:34:55.606601|S|5|10.55|0|5
A|GTM|20250714|11:35:34.764668|S|100|10.55|0|100
A|GTM|20250714|11:37:05.523677|S|5|10.56|0|5
A|GTM|20250714|11:37:28.890776|S|100|10.56|0|100
A|GTM|20250714|11:40:00.106462|S|100|10.55|0|100
A|GTM|20250714|11:45:35.005174|S|100|10.54|0|100
A|GTM|20250714|11:50:55.592865|S|56|10.58|0|56
A|GTM|20250714|11:50:55.592930|S|36|10.58|0|36
A|GTM|20250714|11:51:43.375253|S|100|10.59|0|100
A|GTM|20250714|12:02:49.140722|S|100|10.585|0|100
A|GTM|20250714|12:02:49.141904|S|5|10.6|0|5
A|GTM|20250714|12:14:24.958162|S|5|10.67|0|5
A|GTM|20250714|12:15:38.659061|S|85|10.68|0|85
A|GTM|20250714|12:22:33.768296|S|100|10.69|0|100
A|GTM|20250714|12:31:39.313335|S|100|10.68|0|100
A|GTM|20250714|12:36:55.032758|S|100|10.63|0|100
A|GTM|20250714|12:38:35.007756|S|126|10.63|0|126
A|GTM|20250714|12:38:35.007756|S|100|10.63|0|100
A|GTM|20250714|12:38:35.007772|S|100|10.63|0|100
A|GTM|20250714|12:45:04.925593|S|37|10.65|0|37
A|GTM|20250714|12:50:23.055694|S|5|10.66|0|5
A|GTM|20250714|12:50:23.055717|S|5|10.66|0|5
A|GTM|20250714|12:50:23.055717|S|5|10.66|0|5
A|GTM|20250714|12:53:09.713679|S|100|10.67|0|100
A|GTM|20250714|13:03:22.368758|S|25|10.66|0|25
A|GTM|20250714|13:04:34.808007|S|100|10.65|0|100
A|GTM|20250714|13:10:51.815457|S|100|10.635|0|100
A|GTM|20250714|13:10:51.815481|S|10|10.635|0|10
A|GTM|20250714|13:10:51.815482|S|90|10.63|0|90
A|GTM|20250714|13:17:24.252663|S|100|10.64|0|100
A|GTM|20250714|13:20:52.098207|S|5|10.65|0|5
A|GTM|20250714|13:20:52.400675|S|5|10.66|0|5
A|GTM|20250714|13:20:52.400675|S|5|10.66|0|5
A|GTM|20250714|13:20:52.400675|S|5|10.66|0|5
A|GTM|20250714|13:21:51.930881|S|100|10.66|0|100
A|GTM|20250714|13:22:02.980463|S|100|10.65|0|100
A|GTM|20250714|13:32:25.538802|S|20|10.65|0|20
A|GTM|20250714|13:38:46.474389|S|5|10.67|0|5
A|GTM|20250714|13:40:19.815442|S|39|10.65|0|39
A|GTM|20250714|13:40:19.815467|S|61|10.65|0|61
A|GTM|20250714|13:42:50.167445|S|100|10.64|0|100
A|GTM|20250714|14:10:26.765257|S|100|10.69|0|100
A|GTM|20250714|14:11:26.140031|S|100|10.69|0|100
A|GTM|20250714|14:26:51.775386|S|100|10.66|0|100
A|GTM|20250714|14:29:12.402560|S|100|10.65|0|100
A|GTM|20250714|14:34:38.065209|S|100|10.65|0|100
A|GTM|20250714|15:03:20.220013|S|100|10.57|0|100
A|GTM|20250714|15:08:33.367151|S|100|10.575|0|100
A|GTM|20250714|15:08:33.918707|S|5|10.6|0|5
A|GTM|20250714|15:21:02.015633|S|100|10.625|0|100
A|GTM|20250714|15:25:09.981964|S|1|10.595|0|1
A|GTM|20250714|15:25:11.749040|S|20|10.595|0|20
A|GTM|20250714|15:25:47.259431|S|25|10.6|0|25
A|GTM|20250714|15:25:47.259718|S|25|10.6|0|25
A|GTM|20250714|15:25:47.259787|S|25|10.6|0|25
A|GTM|20250714|15:25:47.259851|S|25|10.6|0|25
A|GTM|20250714|15:25:47.259913|S|25|10.6|0|25
A|GTM|20250714|15:25:47.259976|S|25|10.6|0|25
A|GTM|20250714|15:25:47.260039|S|25|10.6|0|25
A|GTM|20250714|15:25:47.260236|S|25|10.6|0|25
A|GTM|20250714|15:54:00.043279|S|28|10.52|0|28
A|GTM|20250714|15:59:50.860883|S|15|10.55|0|15
A|GTN|20250714|10:16:00.299767|S|36|5.43|0|36
A|GTN|20250714|12:02:15.432658|S|100|5.46|0|100
A|GTN|20250714|13:17:07.613137|S|100|5.49|0|100
A|GTN|20250714|13:44:53.125742|S|111|5.545|0|111
A|GTN|20250714|13:53:41.223332|S|100|5.54|0|100
A|GTN|20250714|14:46:11.501937|S|100|5.57|0|100
A|GTN|20250714|15:06:20.745054|S|100|5.56|0|100
A|GTN|20250714|15:08:48.118701|S|100|5.57|0|100
A|GTN|20250714|15:13:50.110850|S|100|5.56|0|100
A|GTN|20250714|15:52:51.677182|S|20|5.6|0|20
A|GTN|20250714|15:52:51.677182|S|42|5.6|0|42
A|GTN|20250714|15:52:51.677183|S|64|5.6|0|64
A|GTO|20250714|12:51:03.294986|S|100|46.54|0|100
A|GTX|20250714|11:12:39.766797|S|1|11.115|0|1
A|GTX|20250714|11:16:20.383478|S|1|11.105|0|1
A|GTX|20250714|11:54:54.735936|S|100|11.15|0|100
A|GTX|20250714|12:07:03.456589|S|100|11.18|0|100
A|GTX|20250714|12:13:05.083822|S|100|11.14|0|100
A|GTX|20250714|12:14:07.093201|S|100|11.16|0|100
A|GTX|20250714|12:17:35.466668|S|100|11.17|0|100
A|GTX|20250714|12:17:42.567834|S|100|11.16|0|100
A|GTX|20250714|12:36:13.132417|S|100|11.13|0|100
A|GTX|20250714|13:01:36.715354|S|100|11.145|0|100
A|GTX|20250714|13:25:56.330981|S|1|11.18|0|1
A|GTX|20250714|14:21:38.415030|S|1|11.265|0|1
A|GTX|20250714|14:25:26.262562|S|100|11.27|0|100
A|GTX|20250714|14:25:26.284555|S|100|11.275|0|100
A|GTX|20250714|14:25:26.284688|S|100|11.27|0|100
A|GTX|20250714|14:25:26.284689|S|86|11.27|0|86
A|GTX|20250714|14:33:04.406823|S|100|11.33|0|100
A|GTX|20250714|14:49:12.396871|S|100|11.32|0|100
A|GTX|20250714|15:05:19.871132|S|100|11.35|0|100
A|GTY|20250714|12:12:19.629509|S|41|27.52|0|41
A|GUSH|20250714|09:34:54.128389|S|100|25.14|0|100
A|GUSH|20250714|09:39:26.259660|S|4|24.97|0|4
A|GUSH|20250714|09:39:26.259825|S|10|24.97|0|10
A|GUSH|20250714|09:39:26.260035|S|122|24.97|0|122
A|GUSH|20250714|09:39:26.260106|S|38|24.97|0|38
A|GUSH|20250714|09:41:26.398827|S|100|25.02|0|100
A|GUSH|20250714|09:42:59.789205|S|100|25.04|0|100
A|GUSH|20250714|09:43:23.404930|S|100|25.01|0|100
A|GUSH|20250714|10:15:17.468611|S|100|24.77|0|100
A|GUSH|20250714|10:18:52.361044|S|100|24.89|0|100
A|GUSH|20250714|10:20:27.940101|S|100|24.88|0|100
A|GUSH|20250714|10:20:38.612117|S|100|24.87|0|100
A|GUSH|20250714|10:20:51.614951|S|100|24.8|0|100
A|GUSH|20250714|10:21:55.685079|S|100|24.84|0|100
A|GUSH|20250714|10:22:29.252781|S|100|24.82|0|100
A|GUSH|20250714|10:23:29.972901|S|100|24.79|0|100
A|GUSH|20250714|10:26:00.454811|S|100|24.74|0|100
A|GUSH|20250714|10:27:08.739314|S|100|24.75|0|100
A|GUSH|20250714|10:29:11.150350|S|100|24.74|0|100
A|GUSH|20250714|10:31:01.891616|S|100|24.77|0|100
A|GUSH|20250714|10:31:23.811261|S|184|24.76|0|184
A|GUSH|20250714|10:31:23.811262|S|100|24.76|0|100
A|GUSH|20250714|10:51:10.317172|S|100|24.73|0|100
A|GUSH|20250714|10:51:11.224189|S|100|24.74|0|100
A|GUSH|20250714|10:52:56.303751|S|100|24.7|0|100
A|GUSH|20250714|10:53:13.865780|S|100|24.69|0|100
A|GUSH|20250714|10:53:13.866299|S|100|24.7|0|100
A|GUSH|20250714|10:55:06.427465|S|100|24.72|0|100
A|GUSH|20250714|10:55:35.426314|S|61|24.71|0|61
A|GUSH|20250714|11:01:48.997795|S|100|24.74|0|100
A|GUSH|20250714|11:02:48.089437|S|100|24.81|0|100
A|GUSH|20250714|11:03:12.855020|S|100|24.82|0|100
A|GUSH|20250714|11:03:23.888579|S|100|24.79|0|100
A|GUSH|20250714|11:04:42.489694|S|177|24.76|0|177
A|GUSH|20250714|11:12:40.232402|S|1|24.67|0|1
A|GUSH|20250714|11:12:40.232470|S|99|24.67|0|99
A|GUSH|20250714|11:12:51.383742|S|100|24.65|0|100
A|GUSH|20250714|11:12:53.610170|S|100|24.63|0|100
A|GUSH|20250714|11:13:06.528098|S|100|24.6|0|100
A|GUSH|20250714|11:13:23.241421|S|100|24.59|0|100
A|GUSH|20250714|11:15:09.232817|S|100|24.56|0|100
A|GUSH|20250714|11:15:57.244153|S|100|24.54|0|100
A|GUSH|20250714|11:16:13.119099|S|100|24.44|0|100
A|GUSH|20250714|11:16:48.220009|S|100|24.48|0|100
A|GUSH|20250714|11:16:50.640138|S|100|24.47|0|100
A|GUSH|20250714|11:17:07.013521|S|100|24.49|0|100
A|GUSH|20250714|11:17:20.530668|S|100|24.47|0|100
A|GUSH|20250714|11:17:49.864167|S|100|24.51|0|100
A|GUSH|20250714|11:18:00.836613|S|100|24.49|0|100
A|GUSH|20250714|11:18:06.668290|S|100|24.48|0|100
A|GUSH|20250714|11:18:58.288239|S|100|24.5|0|100
A|GUSH|20250714|11:19:04.288330|S|100|24.49|0|100
A|GUSH|20250714|11:19:23.318305|S|167|24.48|0|167
A|GUSH|20250714|11:19:23.318305|S|100|24.48|0|100
A|GUSH|20250714|11:19:25.663685|S|100|24.47|0|100
A|GUSH|20250714|11:19:39.694130|S|100|24.47|0|100
A|GUSH|20250714|11:19:44.120078|S|100|24.46|0|100
A|GUSH|20250714|11:20:14.445794|S|20|24.46|0|20
A|GUSH|20250714|11:21:07.447204|S|100|24.5|0|100
A|GUSH|20250714|11:21:50.765631|S|16|24.51|0|16
A|GUSH|20250714|11:21:50.765722|S|51|24.51|0|51
A|GUSH|20250714|11:22:14.572121|S|100|24.52|0|100
A|GUSH|20250714|11:24:09.881866|S|100|24.52|0|100
A|GUSH|20250714|11:24:18.012421|S|178|24.51|0|178
A|GUSH|20250714|11:25:05.367513|S|100|24.49|0|100
A|GUSH|20250714|11:26:14.307626|S|34|24.54|0|34
A|GUSH|20250714|11:26:14.308251|S|66|24.54|0|66
A|GUSH|20250714|11:26:45.517266|S|35|24.52|0|35
A|GUSH|20250714|11:26:45.517511|S|65|24.52|0|65
A|GUSH|20250714|11:27:44.587254|S|100|24.5|0|100
A|GUSH|20250714|11:27:58.516360|S|100|24.51|0|100
A|GUSH|20250714|11:28:24.363747|S|100|24.5|0|100
A|GUSH|20250714|11:29:50.011374|S|100|24.57|0|100
A|GUSH|20250714|11:32:12.504601|S|100|24.66|0|100
A|GUSH|20250714|11:32:52.414598|S|38|24.65|0|38
A|GUSH|20250714|11:34:05.393000|S|100|24.64|0|100
A|GUSH|20250714|11:34:18.654622|S|100|24.64|0|100
A|GUSH|20250714|11:34:46.396656|S|100|24.62|0|100
A|GUSH|20250714|11:48:05.124139|S|100|24.67|0|100
A|GUSH|20250714|11:49:04.443289|S|100|24.65|0|100
A|GUSH|20250714|11:49:12.040223|S|91|24.64|0|91
A|GUSH|20250714|11:51:00.207022|S|100|24.63|0|100
A|GUSH|20250714|11:52:00.995741|S|100|24.62|0|100
A|GUSH|20250714|11:52:48.429074|S|100|24.6|0|100
A|GUSH|20250714|11:53:49.978693|S|100|24.56|0|100
A|GUSH|20250714|11:54:16.610402|S|11|24.57|0|11
A|GUSH|20250714|11:54:16.610418|S|89|24.57|0|89
A|GUSH|20250714|11:54:29.661783|S|9|24.57|0|9
A|GUSH|20250714|11:54:29.662227|S|82|24.57|0|82
A|GUSH|20250714|11:54:44.102459|S|100|24.55|0|100
A|GUSH|20250714|11:55:32.048127|S|2|24.52|0|2
A|GUSH|20250714|11:56:50.691508|S|100|24.53|0|100
A|GUSH|20250714|11:56:50.691509|S|100|24.53|0|100
A|GUSH|20250714|11:58:04.469409|S|100|24.55|0|100
A|GUSH|20250714|11:58:10.031432|S|100|24.53|0|100
A|GUSH|20250714|12:01:18.633408|S|100|24.59|0|100
A|GUSH|20250714|12:01:26.179519|S|100|24.58|0|100
A|GUSH|20250714|12:02:44.235740|S|69|24.7|0|69
A|GUSH|20250714|12:03:37.683847|S|63|24.71|0|63
A|GUSH|20250714|12:03:37.684181|S|37|24.71|0|37
A|GUSH|20250714|12:05:32.949938|S|100|24.7|0|100
A|GUSH|20250714|12:05:46.303941|S|100|24.69|0|100
A|GUSH|20250714|12:23:41.179250|S|77|24.66|0|77
A|GUSH|20250714|12:23:41.179301|S|23|24.66|0|23
A|GUSH|20250714|12:24:25.513239|S|99|24.64|0|99
A|GUSH|20250714|12:24:33.820732|S|99|24.63|0|99
A|GUSH|20250714|12:26:20.285197|S|100|24.67|0|100
A|GUSH|20250714|12:27:38.135726|S|100|24.71|0|100
A|GUSH|20250714|12:37:17.840926|S|100|24.64|0|100
A|GUSH|20250714|12:37:24.062230|S|100|24.63|0|100
A|GUSH|20250714|12:38:15.974965|S|100|24.62|0|100
A|GUSH|20250714|12:38:16.299130|S|100|24.61|0|100
A|GUSH|20250714|12:39:52.220867|S|100|24.58|0|100
A|GUSH|20250714|12:42:10.114780|S|18|24.63|0|18
A|GUSH|20250714|12:55:36.579979|S|100|24.69|0|100
A|GUSH|20250714|12:59:17.288829|S|100|24.73|0|100
A|GUSH|20250714|13:12:10.747926|S|33|24.66|0|33
A|GUSH|20250714|13:12:10.748022|S|66|24.66|0|66
A|GUSH|20250714|13:17:20.503951|S|100|24.62|0|100
A|GUSH|20250714|13:17:22.081866|S|65|24.61|0|65
A|GUSH|20250714|13:18:57.976318|S|100|24.66|0|100
A|GUSH|20250714|13:19:02.454294|S|22|24.65|0|22
A|GUSH|20250714|13:19:02.454380|S|78|24.65|0|78
A|GUSH|20250714|13:19:05.492544|S|100|24.64|0|100
A|GUSH|20250714|13:19:27.102999|S|100|24.64|0|100
A|GUSH|20250714|13:20:19.344720|S|100|24.63|0|100
A|GUSH|20250714|13:20:25.571333|S|93|24.61|0|93
A|GUSH|20250714|13:20:25.664755|S|7|24.61|0|7
A|GUSH|20250714|13:21:34.064837|S|100|24.61|0|100
A|GUSH|20250714|13:22:26.053562|S|16|24.58|0|16
A|GUSH|20250714|13:23:06.117628|S|9|24.61|0|9
A|GUSH|20250714|14:34:39.978407|S|100|24.9|0|100
A|GUSH|20250714|14:52:46.509027|S|96|24.9|0|96
A|GUSH|20250714|14:55:28.471200|S|100|24.84|0|100
A|GUSH|20250714|14:58:00.027408|S|100|24.83|0|100
A|GUSH|20250714|15:01:51.085517|S|100|24.88|0|100
A|GUSH|20250714|15:02:06.966360|S|89|24.87|0|89
A|GUSH|20250714|15:02:18.972843|S|100|24.85|0|100
A|GUSH|20250714|15:06:34.632033|S|12|24.84|0|12
A|GUSH|20250714|15:08:37.332021|S|100|24.82|0|100
A|GUSH|20250714|15:29:55.525838|S|100|24.77|0|100
A|GUSH|20250714|15:30:26.750779|S|100|24.74|0|100
A|GUSH|20250714|15:31:44.653189|S|37|24.72|0|37
A|GUSH|20250714|15:31:44.653289|S|63|24.72|0|63
A|GUSH|20250714|15:32:55.443597|S|100|24.74|0|100
A|GUSH|20250714|15:33:04.888324|S|100|24.72|0|100
A|GUSH|20250714|15:34:46.424819|S|100|24.71|0|100
A|GUSH|20250714|15:36:37.879921|S|9|24.72|0|9
A|GUSH|20250714|15:42:01.179290|S|100|24.77|0|100
A|GUSH|20250714|15:43:23.036003|S|100|24.76|0|100
A|GUSH|20250714|15:43:29.252411|S|100|24.75|0|100
A|GUSH|20250714|15:44:39.225546|S|100|24.74|0|100
A|GUSH|20250714|15:44:53.342265|S|100|24.73|0|100
A|GUSH|20250714|15:47:08.771341|S|100|24.76|0|100
A|GUSH|20250714|15:47:18.226184|S|64|24.74|0|64
A|GUSH|20250714|15:48:10.200200|S|100|24.73|0|100
A|GUSH|20250714|15:49:56.755291|S|100|24.83|0|100
A|GUSH|20250714|15:50:01.736225|S|100|24.81|0|100
A|GUSH|20250714|15:50:04.410641|S|55|24.79|0|55
A|GUSH|20250714|15:50:06.187286|S|100|24.78|0|100
A|GUSH|20250714|15:50:18.673858|S|100|24.75|0|100
A|GUSH|20250714|15:50:29.665043|S|100|24.72|0|100
A|GUSH|20250714|15:50:38.574459|S|100|24.71|0|100
A|GUSH|20250714|15:53:28.207875|S|100|24.77|0|100
A|GUSH|20250714|15:53:35.445572|S|100|24.76|0|100
A|GUSH|20250714|15:53:43.370437|S|100|24.75|0|100
A|GUSH|20250714|15:54:23.246586|S|99|24.76|0|99
A|GUSH|20250714|15:54:44.331588|S|100|24.76|0|100
A|GUSH|20250714|15:54:51.548276|S|100|24.75|0|100
A|GUSH|20250714|15:55:01.219623|S|20|24.74|0|20
A|GUSH|20250714|15:55:01.219656|S|80|24.74|0|80
A|GUSH|20250714|15:59:46.501414|S|100|24.82|0|100
A|GUT|20250714|13:22:45.839250|S|100|6.03|0|100
A|GUT|20250714|13:50:01.205372|S|100|6.02|0|100
A|GUTS|20250714|12:09:57.828775|S|100|1.58|0|100
A|GUTS|20250714|12:53:05.404953|S|100|1.59|0|100
A|GUTS|20250714|13:24:49.857686|S|100|1.6|0|100
A|GUTS|20250714|13:26:44.910075|S|100|1.6|0|100
A|GVA|20250714|10:30:53.227734|S|1|93.75|0|1
A|GVA|20250714|10:30:53.227792|S|1|93.75|0|1
A|GVA|20250714|11:52:26.259933|S|1|93.88|0|1
A|GVH|20250714|09:35:13.114586|S|300|.08|0|300
A|GVH|20250714|09:38:41.030947|E|100|.07|0|100
A|GVH|20250714|11:16:20.542128|E|100|.0789|0|100
A|GVH|20250714|11:16:20.542129|E|200|.0789|0|200
A|GVH|20250714|11:16:20.542129|E|300|.0789|0|300
A|GVH|20250714|11:16:20.542129|E|200|.0789|0|200
A|GVH|20250714|11:40:35.642190|E|500|.077|0|500
A|GVH|20250714|12:55:19.564923|E|300|.077|0|300
A|GVI|20250714|13:14:23.164778|S|100|105.97|0|100
A|GWH|20250714|11:34:38.647271|S|100|1.36|0|100
A|GWH|20250714|11:34:38.663415|S|100|1.36|0|100
A|GWH|20250714|12:36:43.633394|S|100|1.375|0|100
A|GWH|20250714|13:26:41.812313|S|100|1.4|0|100
A|GWH|20250714|13:26:41.812943|S|100|1.4|0|100
A|GWH|20250714|13:47:47.135586|S|200|1.39|0|200
A|GWH|20250714|15:29:38.748309|S|100|1.355|0|100
A|GWH|20250714|15:59:22.175351|S|200|1.375|0|200
A|GWRE|20250714|10:39:28.256321|S|100|222.77|0|100
A|GWRE|20250714|11:01:47.532217|S|172|222.94|0|172
A|GWRE|20250714|11:01:47.543292|S|31|222.94|0|31
A|GWRE|20250714|11:01:47.543306|S|120|222.94|0|120
A|GWRE|20250714|11:16:02.546520|S|66|223.03|0|66
A|GWRE|20250714|12:57:19.522938|S|5|223.21|0|5
A|GWRE|20250714|15:39:34.265481|S|5|222.885|0|5
A|GWRS|20250714|12:12:10.649174|S|45|10.35|0|45
A|GWRS|20250714|12:12:10.649448|S|55|10.35|0|55
A|GWW|20250714|10:00:03.323210|S|13|1065.72|0|13
A|GWW|20250714|10:29:01.711090|S|20|1064|0|20
A|GWW|20250714|10:29:09.907279|S|1|1063.5|0|1
A|GWW|20250714|10:29:31.074226|S|5|1063.5|0|5
A|GWW|20250714|12:00:26.714888|S|7|1041.7|0|7
A|GWW|20250714|12:00:49.797189|S|10|1039.6|0|10
A|GWW|20250714|12:01:35.159860|S|5|1040.71|0|5
A|GWW|20250714|12:01:35.160245|S|5|1040.75|0|5
A|GWW|20250714|12:02:58.206219|S|1|1041.75|0|1
A|GWW|20250714|12:17:05.492819|S|2|1040.595|0|2
A|GWW|20250714|12:17:05.492894|S|2|1040.595|0|2
A|GWW|20250714|12:17:05.492957|S|2|1040.595|0|2
A|GWW|20250714|13:37:10.235662|S|13|1051.23|0|13
A|GWW|20250714|15:03:04.796485|S|32|1058.7|0|32
A|GWW|20250714|15:49:29.066579|S|4|1056.74|0|4
A|GWW|20250714|15:52:08.348652|S|1|1055.92|0|1
A|GWW|20250714|15:52:08.348652|S|1|1055.92|0|1
A|GWW|20250714|15:52:08.348652|S|1|1055.92|0|1
A|GWW|20250714|15:54:57.934968|S|1|1057.72|0|1
A|GXO|20250714|11:31:20.478382|S|60|51.65|0|60
A|GXO|20250714|11:31:37.190765|S|10|51.65|0|10
A|GXO|20250714|14:12:25.713095|S|1|52.09|0|1
A|GXO|20250714|14:42:16.304611|S|20|52.2|0|20
A|GXO|20250714|15:31:45.261763|S|3|52.01|0|3
A|GXO|20250714|15:31:45.261783|S|80|52.01|0|80
A|GXO|20250714|15:45:04.666346|S|100|52.01|0|100
A|GXO|20250714|15:59:46.755389|S|50|52.11|0|50
A|GYRE|20250714|11:27:50.945112|S|44|7.39|0|44
A|GYRE|20250714|11:27:50.945183|S|56|7.39|0|56
A|H|20250714|10:32:30.725642|S|18|150.33|0|18
A|H|20250714|11:05:03.845232|S|19|150.31|0|19
A|H|20250714|11:30:49.137206|S|15|150.69|0|15
A|H|20250714|11:30:49.137206|S|100|150.69|0|100
A|H|20250714|11:34:46.563709|S|4|150.81|0|4
A|H|20250714|12:27:36.307150|S|5|150.82|0|5
A|H|20250714|13:24:05.366083|S|100|151.13|0|100
A|H|20250714|14:03:39.793294|S|13|150.92|0|13
A|H|20250714|15:50:04.448862|S|40|150.86|0|40
A|H|20250714|15:50:06.230237|S|40|150.84|0|40
A|H|20250714|15:50:45.539210|S|100|150.72|0|100
A|HACK|20250714|11:34:04.446480|S|48|83.8|0|48
A|HACK|20250714|11:34:04.446481|S|48|83.81|0|48
A|HACK|20250714|11:34:04.446481|S|34|83.82|0|34
A|HAE|20250714|09:31:15.893379|S|25|74.975|0|25
A|HAE|20250714|09:31:15.893453|S|25|74.975|0|25
A|HAE|20250714|09:31:15.893523|S|25|74.975|0|25
A|HAE|20250714|09:40:52.780763|S|19|74.855|0|19
A|HAE|20250714|09:40:52.780836|S|25|74.855|0|25
A|HAE|20250714|10:46:32.328489|S|75|75.44|0|75
A|HAE|20250714|10:58:16.594705|S|100|75.58|0|100
A|HAE|20250714|11:05:06.454006|S|200|75.31|0|200
A|HAE|20250714|11:17:00.229405|S|100|74.86|0|100
A|HAE|20250714|11:44:01.042808|S|25|75.35|0|25
A|HAE|20250714|11:47:54.986979|S|25|75.2|0|25
A|HAE|20250714|11:52:38.728045|S|100|75.17|0|100
A|HAE|20250714|11:52:38.728063|S|100|75.17|0|100
A|HAE|20250714|11:52:38.728133|S|75|75.17|0|75
A|HAE|20250714|11:54:25.714204|S|25|75.205|0|25
A|HAE|20250714|11:54:25.714274|S|25|75.205|0|25
A|HAE|20250714|11:54:25.714334|S|25|75.205|0|25
A|HAE|20250714|12:06:21.008321|S|100|75.36|0|100
A|HAE|20250714|12:06:21.008321|S|40|75.36|0|40
A|HAE|20250714|12:06:21.009127|S|100|75.3|0|100
A|HAE|20250714|12:06:21.009156|S|100|75.3|0|100
A|HAE|20250714|12:06:21.009181|S|100|75.3|0|100
A|HAE|20250714|12:06:21.009830|S|35|75.23|0|35
A|HAE|20250714|12:06:30.716555|S|100|75.22|0|100
A|HAE|20250714|12:06:30.716614|S|100|75.22|0|100
A|HAE|20250714|12:06:30.716633|S|100|75.22|0|100
A|HAE|20250714|12:06:30.718204|S|100|75.14|0|100
A|HAE|20250714|12:06:30.718272|S|72|75.14|0|72
A|HAE|20250714|12:06:30.718328|S|28|75.14|0|28
A|HAE|20250714|12:06:30.718328|S|72|75.14|0|72
A|HAE|20250714|12:06:30.718378|S|28|75.14|0|28
A|HAE|20250714|12:12:01.157749|S|200|75.01|0|200
A|HAE|20250714|12:12:01.157814|S|100|75.01|0|100
A|HAE|20250714|12:16:34.184225|S|130|75.2|0|130
A|HAE|20250714|12:32:41.648786|S|54|75.13|0|54
A|HAE|20250714|12:52:47.120140|S|2|75.58|0|2
A|HAE|20250714|12:52:47.120140|S|28|75.58|0|28
A|HAE|20250714|12:56:01.551322|S|60|75.52|0|60
A|HAE|20250714|12:56:01.551336|S|60|75.52|0|60
A|HAE|20250714|12:56:01.551336|S|40|75.52|0|40
A|HAE|20250714|12:56:01.551390|S|26|75.52|0|26
A|HAE|20250714|12:56:01.551407|S|14|75.52|0|14
A|HAE|20250714|12:56:01.551407|S|86|75.52|0|86
A|HAE|20250714|12:56:01.551440|S|14|75.52|0|14
A|HAE|20250714|12:59:34.008551|S|1|75.49|0|1
A|HAE|20250714|12:59:34.008552|S|100|75.49|0|100
A|HAE|20250714|12:59:34.008576|S|1|75.49|0|1
A|HAE|20250714|12:59:34.008577|S|1|75.49|0|1
A|HAE|20250714|12:59:34.008578|S|1|75.49|0|1
A|HAE|20250714|12:59:34.008911|S|100|75.49|0|100
A|HAE|20250714|12:59:34.009135|S|96|75.49|0|96
A|HAE|20250714|13:06:44.695225|S|100|75.42|0|100
A|HAE|20250714|13:06:44.695291|S|100|75.42|0|100
A|HAE|20250714|13:06:44.695346|S|100|75.42|0|100
A|HAE|20250714|13:06:44.695620|S|55|75.39|0|55
A|HAE|20250714|13:06:44.695620|S|45|75.38|0|45
A|HAE|20250714|13:06:44.695734|S|55|75.38|0|55
A|HAE|20250714|13:06:44.695734|S|100|75.38|0|100
A|HAE|20250714|13:47:10.738311|S|25|75.65|0|25
A|HAE|20250714|13:47:10.738393|S|25|75.65|0|25
A|HAE|20250714|14:17:35.342355|S|100|75.87|0|100
A|HAE|20250714|14:17:35.342540|S|96|75.86|0|96
A|HAE|20250714|14:17:35.342540|S|4|75.86|0|4
A|HAE|20250714|14:17:42.614309|S|100|75.81|0|100
A|HAE|20250714|14:31:55.592944|S|30|76.05|0|30
A|HAE|20250714|14:39:26.722073|S|50|75.85|0|50
A|HAE|20250714|14:57:36.758140|S|115|75.84|0|115
A|HAE|20250714|15:24:44.449892|S|37|76.15|0|37
A|HAE|20250714|15:24:44.449980|S|163|76.15|0|163
A|HAE|20250714|15:24:44.450100|S|100|76.115|0|100
A|HAE|20250714|15:39:19.905476|S|100|76.19|0|100
A|HAE|20250714|15:50:18.321059|S|100|76.34|0|100
A|HAE|20250714|15:50:18.331728|S|100|76.34|0|100
A|HAFN|20250714|14:11:54.100405|S|7|5.25|0|7
A|HAFN|20250714|14:19:33.331815|S|7|5.26|0|7
A|HAFN|20250714|14:22:53.164338|S|6|5.27|0|6
A|HAIN|20250714|10:24:23.751159|S|1|1.585|0|1
A|HAIN|20250714|10:33:36.503019|S|100|1.58|0|100
A|HAIN|20250714|10:34:26.510156|S|100|1.59|0|100
A|HAIN|20250714|10:44:46.492286|S|1|1.605|0|1
A|HAIN|20250714|10:44:47.127159|S|1|1.605|0|1
A|HAIN|20250714|11:20:59.505237|S|100|1.57|0|100
A|HAIN|20250714|12:33:53.268482|S|100|1.58|0|100
A|HAIN|20250714|12:38:25.196311|S|33|1.59|0|33
A|HAIN|20250714|14:32:22.066430|S|406|1.595|0|406
A|HAIN|20250714|15:00:16.137388|S|100|1.61|0|100
A|HAIN|20250714|15:08:56.715259|S|100|1.62|0|100
A|HAIN|20250714|15:08:56.715259|S|100|1.62|0|100
A|HAIN|20250714|15:36:05.291131|S|100|1.63|0|100
A|HAIN|20250714|15:48:35.622111|S|100|1.62|0|100
A|HAIN|20250714|15:55:47.880657|S|100|1.61|0|100
A|HAIN|20250714|15:55:47.880658|S|300|1.61|0|300
A|HAIN|20250714|15:59:11.952748|S|1|1.615|0|1
A|HAIN|20250714|15:59:12.805962|S|1|1.615|0|1
A|HAIN|20250714|15:59:19.153370|S|100|1.615|0|100
A|HAIN|20250714|15:59:37.558706|S|100|1.615|0|100
A|HAL|20250714|09:30:02.233072|S|200|22.93|0|200
A|HAL|20250714|09:30:02.233086|S|100|22.93|0|100
A|HAL|20250714|09:30:02.290365|S|200|22.895|0|200
A|HAL|20250714|09:30:38.941554|S|300|22.885|0|300
A|HAL|20250714|09:33:02.169164|S|100|22.77|0|100
A|HAL|20250714|09:37:43.834358|S|100|22.64|0|100
A|HAL|20250714|09:42:18.570259|S|6|22.72|0|6
A|HAL|20250714|09:42:18.570733|S|4|22.72|0|4
A|HAL|20250714|09:47:32.360776|S|100|22.75|0|100
A|HAL|20250714|09:48:09.925036|S|100|22.74|0|100
A|HAL|20250714|09:48:09.925037|S|100|22.74|0|100
A|HAL|20250714|09:51:10.227531|S|100|22.58|0|100
A|HAL|20250714|10:15:47.448503|S|314|22.37|0|314
A|HAL|20250714|10:31:23.802294|S|100|22.1|0|100
A|HAL|20250714|10:31:23.809412|S|100|22.09|0|100
A|HAL|20250714|10:31:23.818589|S|100|22.09|0|100
A|HAL|20250714|10:32:26.431134|S|100|22.13|0|100
A|HAL|20250714|10:50:02.681455|S|100|22.13|0|100
A|HAL|20250714|10:53:45.532384|S|500|22.065|0|500
A|HAL|20250714|11:00:22.521977|S|500|22.065|0|500
A|HAL|20250714|11:21:27.617278|S|721|21.97|0|721
A|HAL|20250714|11:22:33.755232|S|597|21.96|0|597
A|HAL|20250714|11:23:08.666669|S|100|21.985|0|100
A|HAL|20250714|11:25:17.370578|S|689|21.93|0|689
A|HAL|20250714|11:27:18.219709|S|837|21.93|0|837
A|HAL|20250714|11:30:25.562074|S|600|21.91|0|600
A|HAL|20250714|11:31:13.863302|S|948|21.91|0|948
A|HAL|20250714|11:31:38.134580|S|630|21.95|0|630
A|HAL|20250714|11:34:04.632456|S|783|21.97|0|783
A|HAL|20250714|11:36:15.287840|S|200|21.965|0|200
A|HAL|20250714|11:36:17.116819|S|311|21.965|0|311
A|HAL|20250714|11:37:22.575755|S|796|21.95|0|796
A|HAL|20250714|11:38:20.933998|S|717|21.96|0|717
A|HAL|20250714|11:56:50.806326|S|100|22|0|100
A|HAL|20250714|12:05:48.065074|S|10|22.13|0|10
A|HAL|20250714|12:15:49.811267|S|311|22.105|0|311
A|HAL|20250714|12:18:01.898077|S|97|22.105|0|97
A|HAL|20250714|12:45:17.106743|S|100|22.105|0|100
A|HAL|20250714|13:17:25.434827|S|100|22.03|0|100
A|HAL|20250714|13:17:25.434827|S|10|22.03|0|10
A|HAL|20250714|13:20:19.716987|S|311|22.035|0|311
A|HAL|20250714|13:45:57.065115|S|100|22.105|0|100
A|HAL|20250714|14:02:14.435645|S|389|22.055|0|389
A|HAL|20250714|14:32:03.530197|S|389|22.115|0|389
A|HAL|20250714|14:40:02.727560|S|600|22.145|0|600
A|HAL|20250714|14:47:45.798002|S|100|22.145|0|100
A|HAL|20250714|14:47:45.798019|S|100|22.145|0|100
A|HAL|20250714|14:48:02.196687|S|609|22.145|0|609
A|HAL|20250714|14:48:02.366769|S|23|22.15|0|23
A|HAL|20250714|14:48:02.366899|S|77|22.15|0|77
A|HAL|20250714|14:48:02.418428|S|100|22.155|0|100
A|HAL|20250714|14:48:02.418442|S|87|22.155|0|87
A|HAL|20250714|14:50:36.618396|S|600|22.145|0|600
A|HAL|20250714|14:50:45.037759|S|100|22.135|0|100
A|HAL|20250714|14:50:45.037759|S|200|22.135|0|200
A|HAL|20250714|14:59:48.169967|S|100|22.12|0|100
A|HAL|20250714|14:59:52.895816|S|100|22.125|0|100
A|HAL|20250714|14:59:52.895897|S|100|22.12|0|100
A|HAL|20250714|15:00:01.500831|S|609|22.115|0|609
A|HAL|20250714|15:00:22.277522|S|200|22.135|0|200
A|HAL|20250714|15:02:06.167488|S|200|22.145|0|200
A|HAL|20250714|15:04:11.407693|S|456|22.105|0|456
A|HAL|20250714|15:05:51.625053|S|100|22.05|0|100
A|HAL|20250714|15:07:14.175872|S|100|22.07|0|100
A|HAL|20250714|15:27:18.444662|S|100|22.085|0|100
A|HAL|20250714|15:27:24.339611|S|600|22.085|0|600
A|HAL|20250714|15:27:24.339689|S|200|22.085|0|200
A|HAL|20250714|15:27:24.938510|S|800|22.075|0|800
A|HAL|20250714|15:31:14.038758|S|100|21.98|0|100
A|HAL|20250714|15:33:43.777045|S|100|21.98|0|100
A|HAL|20250714|15:33:43.777076|S|100|21.98|0|100
A|HAL|20250714|15:36:26.870315|S|571|21.965|0|571
A|HAL|20250714|15:43:31.460827|S|100|21.995|0|100
A|HAL|20250714|15:47:08.811731|S|100|22|0|100
A|HAL|20250714|15:53:27.492254|S|500|22.025|0|500
A|HAL|20250714|15:55:00.741600|S|86|22.015|0|86
A|HAL|20250714|15:55:00.741613|S|86|22.015|0|86
A|HAL|20250714|15:56:55.593993|S|100|22.03|0|100
A|HAL|20250714|15:58:48.899307|S|35|22.05|0|35
A|HALO|20250714|11:06:02.138014|S|85|57.7|0|85
A|HALO|20250714|11:06:02.138037|S|26|57.7|0|26
A|HALO|20250714|11:29:19.020873|S|27|57.52|0|27
A|HALO|20250714|11:38:39.433398|S|2|57.5|0|2
A|HALO|20250714|12:20:06.016295|S|74|57.56|0|74
A|HALO|20250714|12:56:28.525051|S|14|57.76|0|14
A|HALO|20250714|15:21:05.468030|S|1|57.55|0|1
A|HALO|20250714|15:21:06.074052|S|99|57.55|0|99
A|HALO|20250714|15:58:12.752670|S|4|57.65|0|4
A|HALO|20250714|15:58:21.285813|S|1|57.65|0|1
A|HALO|20250714|15:58:56.015869|S|1|57.65|0|1
A|HAS|20250714|12:16:35.640487|S|32|75.41|0|32
A|HAS|20250714|12:50:29.251582|S|5|75.65|0|5
A|HAS|20250714|14:03:15.770312|S|6|76.01|0|6
A|HAS|20250714|14:16:42.685050|S|10|76.18|0|10
A|HAS|20250714|15:01:17.645192|S|7|75.91|0|7
A|HAS|20250714|15:54:30.059372|S|38|75.7|0|38
A|HASI|20250714|09:31:03.792466|S|50|27.41|0|50
A|HASI|20250714|09:31:03.792532|S|50|27.41|0|50
A|HASI|20250714|09:35:26.511142|S|50|27.54|0|50
A|HASI|20250714|09:50:34.087820|S|50|27.55|0|50
A|HASI|20250714|11:09:19.690287|S|13|27.34|0|13
A|HASI|20250714|11:26:47.021486|S|48|27.41|0|48
A|HASI|20250714|12:35:21.897150|S|50|27.15|0|50
A|HASI|20250714|12:58:25.130208|S|150|26.99|0|150
A|HASI|20250714|12:58:25.130310|S|50|26.99|0|50
A|HASI|20250714|13:35:05.983519|S|5|26.91|0|5
A|HASI|20250714|13:39:18.440124|S|6|26.91|0|6
A|HASI|20250714|14:42:07.488865|S|1|26.99|0|1
A|HASI|20250714|15:05:54.971666|S|47|27.06|0|47
A|HASI|20250714|15:09:09.335612|S|50|27.03|0|50
A|HASI|20250714|15:20:17.620359|S|100|27.05|0|100
A|HASI|20250714|15:58:51.149412|S|1|27.09|0|1
A|HAYW|20250714|09:50:43.758489|S|100|14.84|0|100
A|HAYW|20250714|11:00:00.215416|S|100|14.77|0|100
A|HAYW|20250714|11:06:33.639045|S|100|14.69|0|100
A|HAYW|20250714|12:05:33.443302|S|1|14.77|0|1
A|HAYW|20250714|13:04:48.454922|S|1|14.78|0|1
A|HAYW|20250714|13:05:28.073174|S|1|14.78|0|1
A|HAYW|20250714|13:05:38.208523|S|1|14.78|0|1
A|HAYW|20250714|13:05:44.785229|S|314|14.78|0|314
A|HAYW|20250714|13:33:12.002828|S|100|14.78|0|100
A|HAYW|20250714|13:41:40.219952|S|91|14.79|0|91
A|HAYW|20250714|13:41:40.219962|S|9|14.79|0|9
A|HAYW|20250714|13:59:01.854379|S|1|14.8|0|1
A|HBAN|20250714|09:31:09.636723|S|100|16.89|0|100
A|HBAN|20250714|09:31:12.474126|S|100|16.87|0|100
A|HBAN|20250714|09:31:22.087476|S|100|16.89|0|100
A|HBAN|20250714|09:31:39.610799|S|1254|16.87|0|1254
A|HBAN|20250714|09:31:39.610799|S|888|16.87|0|888
A|HBAN|20250714|09:31:39.611637|S|100|16.88|0|100
A|HBAN|20250714|09:31:44.005113|S|100|16.9|0|100
A|HBAN|20250714|09:31:47.990711|S|70|16.91|0|70
A|HBAN|20250714|09:31:52.345659|S|150|16.93|0|150
A|HBAN|20250714|09:32:00.125206|S|874|16.92|0|874
A|HBAN|20250714|09:32:00.765293|S|6|16.92|0|6
A|HBAN|20250714|09:32:03.396643|S|100|16.97|0|100
A|HBAN|20250714|09:32:03.479433|S|100|16.975|0|100
A|HBAN|20250714|09:32:20.753017|S|100|16.92|0|100
A|HBAN|20250714|09:32:20.787959|S|100|16.91|0|100
A|HBAN|20250714|09:32:20.788096|S|100|16.91|0|100
A|HBAN|20250714|09:32:20.937647|S|100|16.91|0|100
A|HBAN|20250714|09:32:20.937775|S|100|16.91|0|100
A|HBAN|20250714|09:32:35.116754|S|200|16.92|0|200
A|HBAN|20250714|09:32:35.116754|S|100|16.92|0|100
A|HBAN|20250714|09:32:35.116825|S|200|16.92|0|200
A|HBAN|20250714|09:32:35.116826|S|100|16.92|0|100
A|HBAN|20250714|09:32:35.117121|S|133|16.92|0|133
A|HBAN|20250714|09:32:35.117183|S|67|16.92|0|67
A|HBAN|20250714|09:32:35.117183|S|33|16.92|0|33
A|HBAN|20250714|09:32:35.117183|S|200|16.92|0|200
A|HBAN|20250714|09:32:35.117250|S|38|16.92|0|38
A|HBAN|20250714|09:32:35.117294|S|38|16.92|0|38
A|HBAN|20250714|09:32:35.117294|S|162|16.92|0|162
A|HBAN|20250714|09:32:35.117603|S|67|16.92|0|67
A|HBAN|20250714|09:32:35.117603|S|200|16.92|0|200
A|HBAN|20250714|09:32:35.117657|S|200|16.92|0|200
A|HBAN|20250714|09:32:35.128909|S|200|16.92|0|200
A|HBAN|20250714|09:32:35.128909|S|35|16.92|0|35
A|HBAN|20250714|09:33:05.176356|S|100|16.95|0|100
A|HBAN|20250714|09:33:05.200714|S|100|16.96|0|100
A|HBAN|20250714|09:35:00.001412|S|1751|17.09|0|1751
A|HBAN|20250714|09:35:31.479487|S|260|17.035|0|260
A|HBAN|20250714|09:35:43.324431|S|260|17.045|0|260
A|HBAN|20250714|09:35:54.688643|S|600|17.04|0|600
A|HBAN|20250714|09:35:55.169045|S|100|17.03|0|100
A|HBAN|20250714|09:40:23.180100|S|100|17.13|0|100
A|HBAN|20250714|09:40:29.976077|S|100|17.15|0|100
A|HBAN|20250714|09:40:35.985526|S|100|17.16|0|100
A|HBAN|20250714|09:40:58.808134|S|100|17.18|0|100
A|HBAN|20250714|09:41:52.292509|S|100|17.19|0|100
A|HBAN|20250714|09:43:17.420757|S|300|17.225|0|300
A|HBAN|20250714|09:52:43.497310|S|70|17.27|0|70
A|HBAN|20250714|10:05:29.818024|S|200|17.07|0|200
A|HBAN|20250714|10:08:31.510979|S|100|17.08|0|100
A|HBAN|20250714|10:18:33.271335|S|700|17.135|0|700
A|HBAN|20250714|10:30:25.514154|S|100|17.09|0|100
A|HBAN|20250714|10:39:51.754786|S|100|17.1|0|100
A|HBAN|20250714|10:45:05.047761|S|100|17.12|0|100
A|HBAN|20250714|10:46:33.730106|S|100|17.12|0|100
A|HBAN|20250714|10:46:58.372511|S|100|17.13|0|100
A|HBAN|20250714|10:47:32.495330|S|400|17.125|0|400
A|HBAN|20250714|10:50:58.921878|S|100|17.07|0|100
A|HBAN|20250714|10:53:19.093174|S|300|17.07|0|300
A|HBAN|20250714|10:53:19.093174|S|200|17.07|0|200
A|HBAN|20250714|10:56:21.730366|S|200|17.05|0|200
A|HBAN|20250714|11:00:31.967220|S|200|17.05|0|200
A|HBAN|20250714|11:04:50.573646|S|400|17.045|0|400
A|HBAN|20250714|11:06:48.486417|S|698|17.02|0|698
A|HBAN|20250714|11:06:48.486586|S|2430|17.02|0|2430
A|HBAN|20250714|11:07:46.666560|S|1969|17.02|0|1969
A|HBAN|20250714|11:07:46.666561|S|100|17.02|0|100
A|HBAN|20250714|11:10:24.709108|S|100|17.04|0|100
A|HBAN|20250714|11:10:50.161559|S|100|17.03|0|100
A|HBAN|20250714|11:11:11.600800|S|290|17.035|0|290
A|HBAN|20250714|11:11:11.600800|S|510|17.035|0|510
A|HBAN|20250714|11:12:00.106608|S|100|17.02|0|100
A|HBAN|20250714|11:12:00.106608|S|823|17.02|0|823
A|HBAN|20250714|11:12:13.705295|S|100|17.025|0|100
A|HBAN|20250714|11:12:13.705342|S|100|17.03|0|100
A|HBAN|20250714|11:12:35.634518|S|5|17.03|0|5
A|HBAN|20250714|11:13:03.212933|S|70|17.04|0|70
A|HBAN|20250714|11:13:03.213063|S|262|17.04|0|262
A|HBAN|20250714|11:13:03.213080|S|423|17.04|0|423
A|HBAN|20250714|11:14:11.408787|S|43|17.05|0|43
A|HBAN|20250714|11:14:11.408953|S|676|17.05|0|676
A|HBAN|20250714|11:14:11.408953|S|2294|17.05|0|2294
A|HBAN|20250714|11:14:14.470112|S|200|17.05|0|200
A|HBAN|20250714|11:14:14.470189|S|973|17.05|0|973
A|HBAN|20250714|11:16:16.891672|S|800|17.035|0|800
A|HBAN|20250714|11:16:18.120083|S|770|17.04|0|770
A|HBAN|20250714|11:18:44.284969|S|727|17.01|0|727
A|HBAN|20250714|11:18:44.284969|S|100|17.01|0|100
A|HBAN|20250714|11:19:31.756016|S|100|16.99|0|100
A|HBAN|20250714|11:19:53.632518|S|100|16.99|0|100
A|HBAN|20250714|11:24:01.219323|S|100|17|0|100
A|HBAN|20250714|11:24:01.219761|S|100|17|0|100
A|HBAN|20250714|11:25:16.247531|S|800|17.005|0|800
A|HBAN|20250714|11:25:16.247532|S|24|17.01|0|24
A|HBAN|20250714|11:25:16.248084|S|700|17.01|0|700
A|HBAN|20250714|11:27:34.713873|S|2190|17.02|0|2190
A|HBAN|20250714|11:30:30.599469|S|100|17.02|0|100
A|HBAN|20250714|11:30:32.254369|S|100|17.03|0|100
A|HBAN|20250714|11:31:37.965454|S|100|17.03|0|100
A|HBAN|20250714|11:31:37.965594|S|688|17.03|0|688
A|HBAN|20250714|11:31:37.966209|S|100|17.03|0|100
A|HBAN|20250714|11:33:49.553344|S|100|17.035|0|100
A|HBAN|20250714|11:33:49.553497|S|700|17.035|0|700
A|HBAN|20250714|11:35:34.779259|S|200|17.02|0|200
A|HBAN|20250714|11:37:45.397149|S|100|16.99|0|100
A|HBAN|20250714|11:37:45.397149|S|4526|16.99|0|4526
A|HBAN|20250714|11:37:45.397149|S|778|16.99|0|778
A|HBAN|20250714|11:37:50.490198|S|800|16.995|0|800
A|HBAN|20250714|11:37:50.499550|S|100|17|0|100
A|HBAN|20250714|11:37:50.499550|S|1758|17|0|1758
A|HBAN|20250714|11:38:12.345987|S|833|17.01|0|833
A|HBAN|20250714|11:38:38.618885|S|500|17.02|0|500
A|HBAN|20250714|11:38:38.619222|S|789|17.02|0|789
A|HBAN|20250714|11:40:36.609266|S|792|17.03|0|792
A|HBAN|20250714|11:41:02.931297|S|100|17.04|0|100
A|HBAN|20250714|11:41:02.931730|S|738|17.04|0|738
A|HBAN|20250714|11:41:02.931730|S|861|17.04|0|861
A|HBAN|20250714|11:41:20.857394|S|200|17.055|0|200
A|HBAN|20250714|11:41:23.999846|S|300|17.055|0|300
A|HBAN|20250714|11:41:47.984481|S|300|17.06|0|300
A|HBAN|20250714|11:41:49.460616|S|460|17.06|0|460
A|HBAN|20250714|11:42:13.371068|S|4|17.06|0|4
A|HBAN|20250714|11:48:00.014661|S|100|17.05|0|100
A|HBAN|20250714|11:48:00.014661|S|400|17.05|0|400
A|HBAN|20250714|11:48:00.014661|S|100|17.05|0|100
A|HBAN|20250714|11:48:01.733320|S|100|17.04|0|100
A|HBAN|20250714|11:48:01.733320|S|2|17.04|0|2
A|HBAN|20250714|11:48:18.101422|S|877|17.04|0|877
A|HBAN|20250714|11:50:07.304535|S|765|17.04|0|765
A|HBAN|20250714|11:50:29.402299|S|100|17.04|0|100
A|HBAN|20250714|11:50:33.409519|S|826|17.05|0|826
A|HBAN|20250714|11:50:33.409671|S|446|17.05|0|446
A|HBAN|20250714|11:50:33.409693|S|100|17.05|0|100
A|HBAN|20250714|11:51:44.686513|S|24|17.08|0|24
A|HBAN|20250714|11:52:59.685782|S|100|17.06|0|100
A|HBAN|20250714|11:52:59.685783|S|1144|17.06|0|1144
A|HBAN|20250714|11:52:59.685783|S|656|17.06|0|656
A|HBAN|20250714|11:52:59.685906|S|97|17.06|0|97
A|HBAN|20250714|11:54:12.384437|S|1080|17.07|0|1080
A|HBAN|20250714|11:54:12.385129|S|100|17.07|0|100
A|HBAN|20250714|11:55:19.557693|S|200|17.07|0|200
A|HBAN|20250714|11:55:19.557693|S|400|17.07|0|400
A|HBAN|20250714|11:55:19.557694|S|100|17.07|0|100
A|HBAN|20250714|11:55:19.557694|S|200|17.07|0|200
A|HBAN|20250714|11:55:51.296899|S|1063|17.07|0|1063
A|HBAN|20250714|11:57:24.939826|S|200|17.07|0|200
A|HBAN|20250714|11:57:24.939826|S|800|17.07|0|800
A|HBAN|20250714|11:57:24.939826|S|200|17.07|0|200
A|HBAN|20250714|11:57:38.485770|S|100|17.07|0|100
A|HBAN|20250714|12:05:25.903093|S|400|17.075|0|400
A|HBAN|20250714|12:06:15.943070|S|100|17.09|0|100
A|HBAN|20250714|12:08:26.798338|S|1668|17.07|0|1668
A|HBAN|20250714|12:08:26.798339|S|856|17.07|0|856
A|HBAN|20250714|12:15:55.967690|S|461|17.02|0|461
A|HBAN|20250714|12:15:55.967832|S|242|17.02|0|242
A|HBAN|20250714|12:15:55.968049|S|179|17.02|0|179
A|HBAN|20250714|12:19:49.902567|S|400|17.015|0|400
A|HBAN|20250714|12:19:51.723339|S|100|17.02|0|100
A|HBAN|20250714|12:19:55.902226|S|100|17.025|0|100
A|HBAN|20250714|12:19:57.798258|S|100|17.025|0|100
A|HBAN|20250714|12:19:57.798354|S|100|17.025|0|100
A|HBAN|20250714|12:19:57.798354|S|200|17.025|0|200
A|HBAN|20250714|12:21:28.657147|S|400|17.015|0|400
A|HBAN|20250714|12:22:09.790068|S|100|17.02|0|100
A|HBAN|20250714|12:22:09.790068|S|838|17.02|0|838
A|HBAN|20250714|12:27:03.963938|S|2807|17.035|0|2807
A|HBAN|20250714|12:32:04.653783|S|100|17.02|0|100
A|HBAN|20250714|12:33:00.817965|S|76|17.01|0|76
A|HBAN|20250714|12:33:00.817965|S|500|17.01|0|500
A|HBAN|20250714|12:33:00.817965|S|200|17.01|0|200
A|HBAN|20250714|12:33:00.818043|S|124|17.01|0|124
A|HBAN|20250714|12:33:00.818043|S|200|17.01|0|200
A|HBAN|20250714|12:33:00.818043|S|68|17.01|0|68
A|HBAN|20250714|12:33:00.818107|S|127|17.01|0|127
A|HBAN|20250714|12:33:00.818560|S|105|17.01|0|105
A|HBAN|20250714|12:33:15.447992|S|100|17.01|0|100
A|HBAN|20250714|12:33:15.448790|S|100|17.01|0|100
A|HBAN|20250714|12:33:15.448831|S|100|17.01|0|100
A|HBAN|20250714|12:33:15.448964|S|100|17.01|0|100
A|HBAN|20250714|12:35:21.369479|S|100|17.01|0|100
A|HBAN|20250714|12:35:21.369479|S|100|17.01|0|100
A|HBAN|20250714|12:35:21.369480|S|700|17.01|0|700
A|HBAN|20250714|12:35:23.440529|S|100|17.01|0|100
A|HBAN|20250714|12:35:25.391570|S|100|17.005|0|100
A|HBAN|20250714|12:35:27.347915|S|100|17.01|0|100
A|HBAN|20250714|12:35:27.347915|S|100|17.01|0|100
A|HBAN|20250714|12:35:39.086476|S|200|17.015|0|200
A|HBAN|20250714|12:35:39.086476|S|400|17.015|0|400
A|HBAN|20250714|12:44:00.135474|S|100|16.99|0|100
A|HBAN|20250714|12:45:02.087999|S|102|16.99|0|102
A|HBAN|20250714|12:45:02.088137|S|373|16.99|0|373
A|HBAN|20250714|12:45:02.088277|S|125|16.99|0|125
A|HBAN|20250714|12:45:18.136627|S|800|17|0|800
A|HBAN|20250714|12:45:18.136627|S|743|17|0|743
A|HBAN|20250714|13:08:18.877503|S|100|17.035|0|100
A|HBAN|20250714|13:22:32.712482|S|800|17.015|0|800
A|HBAN|20250714|13:24:21.652742|S|200|17.015|0|200
A|HBAN|20250714|13:29:58.680128|S|100|17.03|0|100
A|HBAN|20250714|13:33:38.676060|S|35|17.05|0|35
A|HBAN|20250714|13:33:38.676168|S|65|17.05|0|65
A|HBAN|20250714|13:39:41.364383|S|100|17.055|0|100
A|HBAN|20250714|13:39:41.364383|S|130|17.055|0|130
A|HBAN|20250714|13:54:58.100540|S|100|17.05|0|100
A|HBAN|20250714|14:06:55.173459|S|10|17.06|0|10
A|HBAN|20250714|14:15:11.649241|S|400|17.045|0|400
A|HBAN|20250714|14:16:33.707922|S|100|17.05|0|100
A|HBAN|20250714|14:16:33.732530|S|200|17.05|0|200
A|HBAN|20250714|14:16:33.732860|S|100|17.05|0|100
A|HBAN|20250714|14:21:50.374879|S|400|17.035|0|400
A|HBAN|20250714|14:28:19.165132|S|100|17.025|0|100
A|HBAN|20250714|14:29:49.274375|S|26|17.03|0|26
A|HBAN|20250714|14:29:49.276148|S|174|17.03|0|174
A|HBAN|20250714|14:31:39.666632|S|100|17.03|0|100
A|HBAN|20250714|14:31:53.943674|S|100|17.02|0|100
A|HBAN|20250714|14:31:53.943674|S|100|17.02|0|100
A|HBAN|20250714|14:34:04.953734|S|100|17.01|0|100
A|HBAN|20250714|14:35:06.114814|S|100|17.01|0|100
A|HBAN|20250714|14:39:33.075045|S|100|16.97|0|100
A|HBAN|20250714|14:39:33.075068|S|100|16.97|0|100
A|HBAN|20250714|14:39:33.075069|S|100|16.97|0|100
A|HBAN|20250714|14:39:33.075081|S|3|16.97|0|3
A|HBAN|20250714|14:39:33.075104|S|97|16.97|0|97
A|HBAN|20250714|14:39:33.075105|S|100|16.97|0|100
A|HBAN|20250714|14:44:55.619032|S|400|16.96|0|400
A|HBAN|20250714|14:56:37.951219|S|100|16.96|0|100
A|HBAN|20250714|14:58:22.396354|S|400|16.955|0|400
A|HBAN|20250714|14:58:56.527196|S|3|16.96|0|3
A|HBAN|20250714|14:58:56.527263|S|3|16.96|0|3
A|HBAN|20250714|14:58:56.527263|S|97|16.96|0|97
A|HBAN|20250714|14:58:56.527404|S|97|16.96|0|97
A|HBAN|20250714|15:05:48.732726|S|400|16.955|0|400
A|HBAN|20250714|15:06:31.521026|S|100|16.95|0|100
A|HBAN|20250714|15:08:17.274732|S|400|16.955|0|400
A|HBAN|20250714|15:08:24.645491|S|100|16.96|0|100
A|HBAN|20250714|15:10:07.798749|S|100|16.97|0|100
A|HBAN|20250714|15:20:18.636159|S|600|17|0|600
A|HBAN|20250714|15:28:39.165097|S|400|16.985|0|400
A|HBAN|20250714|15:38:15.605177|S|100|17|0|100
A|HBAN|20250714|15:39:22.985997|S|10|17|0|10
A|HBAN|20250714|15:39:54.393715|S|190|17|0|190
A|HBAN|20250714|15:51:03.754565|S|1730|17.04|0|1730
A|HBAN|20250714|15:51:31.233236|S|100|17.05|0|100
A|HBAN|20250714|15:51:31.233899|S|100|17.05|0|100
A|HBAN|20250714|15:51:31.234624|S|100|17.05|0|100
A|HBAN|20250714|15:51:31.234652|S|100|17.05|0|100
A|HBAN|20250714|15:51:31.234772|S|100|17.05|0|100
A|HBAN|20250714|15:52:19.680839|S|100|17.05|0|100
A|HBAN|20250714|15:55:59.130885|S|23|17.065|0|23
A|HBAN|20250714|15:55:59.130885|S|100|17.065|0|100
A|HBAN|20250714|15:55:59.130886|S|77|17.065|0|77
A|HBAN|20250714|15:56:30.746103|S|400|17.045|0|400
A|HBAN|20250714|15:58:29.527146|S|500|17.055|0|500
A|HBAN|20250714|15:59:26.767327|S|100|17.07|0|100
A|HBCP|20250714|14:21:42.662236|S|240|56.44|0|240
A|HBCP|20250714|14:21:42.662236|S|100|56.43|0|100
A|HBI|20250714|12:22:48.302561|S|100|4.56|0|100
A|HBI|20250714|12:30:44.517582|S|200|4.555|0|200
A|HBI|20250714|12:39:57.758165|S|600|4.555|0|600
A|HBI|20250714|14:13:53.377668|S|200|4.565|0|200
A|HBI|20250714|15:31:21.698300|S|400|4.535|0|400
A|HBI|20250714|15:44:15.311721|S|1050|4.535|0|1050
A|HBI|20250714|15:44:15.311851|S|1050|4.535|0|1050
A|HBI|20250714|15:45:24.257709|S|100|4.535|0|100
A|HBI|20250714|15:46:20.833668|S|100|4.535|0|100
A|HBI|20250714|15:46:20.833668|S|100|4.535|0|100
A|HBI|20250714|15:46:44.621752|S|200|4.535|0|200
A|HBI|20250714|15:53:27.219283|S|200|4.52|0|200
A|HBI|20250714|15:53:29.931426|S|100|4.515|0|100
A|HBM|20250714|09:49:52.140210|S|100|10.46|0|100
A|HBM|20250714|09:49:52.140210|S|100|10.46|0|100
A|HBM|20250714|09:53:28.809608|S|10|10.44|0|10
A|HBM|20250714|09:53:28.810566|S|200|10.44|0|200
A|HBM|20250714|10:17:08.117455|S|300|10.54|0|300
A|HBM|20250714|10:17:08.117456|S|200|10.54|0|200
A|HBM|20250714|10:46:49.451411|S|10|10.57|0|10
A|HBM|20250714|11:25:38.069301|S|200|10.47|0|200
A|HBM|20250714|11:45:49.040797|S|100|10.51|0|100
A|HBM|20250714|12:08:46.563851|S|15|10.47|0|15
A|HBM|20250714|12:08:46.563863|S|85|10.47|0|85
A|HBM|20250714|12:24:34.518385|S|3|10.47|0|3
A|HBM|20250714|12:24:34.518413|S|97|10.47|0|97
A|HBM|20250714|12:45:12.860005|S|100|10.46|0|100
A|HBM|20250714|12:45:12.860005|S|100|10.46|0|100
A|HBM|20250714|12:54:02.576606|S|200|10.47|0|200
A|HBM|20250714|13:05:59.152399|S|100|10.47|0|100
A|HBM|20250714|13:05:59.152399|S|200|10.47|0|200
A|HBM|20250714|13:17:01.748099|S|100|10.445|0|100
A|HBM|20250714|14:41:09.964472|S|100|10.455|0|100
A|HBM|20250714|14:41:20.901205|S|500|10.455|0|500
A|HBM|20250714|15:00:10.701426|S|100|10.47|0|100
A|HBM|20250714|15:10:31.385412|S|100|10.51|0|100
A|HBM|20250714|15:16:25.708237|S|50|10.495|0|50
A|HBM|20250714|15:50:15.049112|S|100|10.47|0|100
A|HBM|20250714|15:56:22.228126|S|1200|10.475|0|1200
A|HBM|20250714|15:58:15.977123|S|100|10.48|0|100
A|HBNB|20250714|11:40:44.853763|E|100|3.13|0|100
A|HBNC|20250714|14:50:36.383062|S|10|15.83|0|10
A|HBT|20250714|15:50:11.559449|S|3|26.31|0|3
A|HCA|20250714|10:37:38.668545|S|3|378.45|0|3
A|HCA|20250714|10:39:26.736828|S|3|378.12|0|3
A|HCA|20250714|12:11:49.305435|S|1|375.49|0|1
A|HCA|20250714|15:35:18.433996|S|4|381.07|0|4
A|HCA|20250714|15:39:34.206797|S|50|381.28|0|50
A|HCA|20250714|15:45:46.817598|S|22|381.17|0|22
A|HCA|20250714|15:47:05.399969|S|96|381.29|0|96
A|HCA|20250714|15:47:05.400981|S|1|381.24|0|1
A|HCA|20250714|15:48:21.775579|S|64|381.075|0|64
A|HCA|20250714|15:48:45.392713|S|64|381.075|0|64
A|HCA|20250714|15:49:02.066246|S|51|381.07|0|51
A|HCA|20250714|15:49:20.790374|S|22|381.04|0|22
A|HCA|20250714|15:49:20.790374|S|12|381.04|0|12
A|HCA|20250714|15:49:20.790375|S|17|381.04|0|17
A|HCA|20250714|15:50:03.304340|S|13|381.01|0|13
A|HCA|20250714|15:52:41.611840|S|4|379.99|0|4
A|HCA|20250714|15:52:48.085806|S|4|379.99|0|4
A|HCA|20250714|15:52:55.029089|S|8|379.81|0|8
A|HCA|20250714|15:53:22.578123|S|104|380.15|0|104
A|HCA|20250714|15:53:53.576024|S|42|380.1|0|42
A|HCA|20250714|15:54:27.871784|S|35|380.03|0|35
A|HCA|20250714|15:56:56.069155|S|100|380.17|0|100
A|HCA|20250714|15:57:58.427566|S|1|380.27|0|1
A|HCA|20250714|15:58:11.251109|S|1|380.33|0|1
A|HCA|20250714|15:58:11.252650|S|1|380.35|0|1
A|HCAT|20250714|14:06:11.842572|S|1|3.87|0|1
A|HCAT|20250714|14:36:41.349979|S|100|3.865|0|100
A|HCAT|20250714|15:07:22.976313|S|4|3.86|0|4
A|HCC|20250714|09:32:45.991121|S|79|54.14|0|79
A|HCC|20250714|09:32:45.991142|S|21|54.14|0|21
A|HCC|20250714|09:32:56.553029|S|100|54.14|0|100
A|HCC|20250714|09:44:19.315051|S|100|53.41|0|100
A|HCC|20250714|09:58:56.584235|S|5|52.51|0|5
A|HCC|20250714|12:30:57.992561|S|100|51.52|0|100
A|HCC|20250714|13:45:52.005241|S|38|51.2|0|38
A|HCC|20250714|14:06:24.639151|S|5|51.09|0|5
A|HCC|20250714|15:19:06.974896|S|100|51.17|0|100
A|HCC|20250714|15:39:01.259570|S|50|50.9|0|50
A|HCC|20250714|15:51:52.497536|S|11|50.84|0|11
A|HCC|20250714|15:55:04.167398|S|95|50.86|0|95
A|HCC|20250714|15:55:04.167427|S|57|50.86|0|57
A|HCHL|20250714|14:40:51.476725|S|200|4.7|0|200
A|HCI|20250714|10:05:32.164838|S|25|141.59|0|25
A|HCI|20250714|10:05:32.164906|S|25|141.59|0|25
A|HCI|20250714|10:07:30.741769|S|1|141.63|0|1
A|HCI|20250714|10:18:25.644520|S|30|141.45|0|30
A|HCI|20250714|10:23:55.958173|S|30|141.5|0|30
A|HCI|20250714|11:30:07.126630|S|200|140.6|0|200
A|HCI|20250714|11:30:07.127249|S|32|140.6|0|32
A|HCI|20250714|13:25:42.741803|S|3|140.75|0|3
A|HCI|20250714|15:59:46.463265|S|20|141.46|0|20
A|HCKT|20250714|14:57:51.860178|S|1|24.51|0|1
A|HCKT|20250714|15:55:00.817453|S|100|24.61|0|100
A|HCSG|20250714|09:35:58.699588|S|76|13.41|0|76
A|HCSG|20250714|09:51:43.880923|S|2|13.515|0|2
A|HCSG|20250714|10:04:55.288056|S|1|13.4|0|1
A|HCSG|20250714|11:04:18.527610|S|1|13.29|0|1
A|HCSG|20250714|11:10:00.380075|S|1|13.25|0|1
A|HCSG|20250714|11:10:00.380242|S|1|13.25|0|1
A|HCSG|20250714|11:10:00.380287|S|1|13.25|0|1
A|HCSG|20250714|11:10:00.380306|S|1|13.25|0|1
A|HCSG|20250714|11:10:00.380315|S|1|13.25|0|1
A|HCSG|20250714|11:10:00.380504|S|1|13.25|0|1
A|HCSG|20250714|11:10:00.380528|S|9|13.25|0|9
A|HCSG|20250714|11:13:49.000221|S|1|13.21|0|1
A|HCSG|20250714|11:13:49.000222|S|99|13.21|0|99
A|HCSG|20250714|11:13:49.000367|S|1|13.21|0|1
A|HCSG|20250714|11:31:07.355302|S|37|13.23|0|37
A|HCSG|20250714|12:43:30.046658|S|1|13.28|0|1
A|HCSG|20250714|15:56:51.489256|S|10|13.3|0|10
A|HCWC|20250714|09:30:00.138134|E|722|.4|63143|13
A|HCWC|20250714|09:30:00.138134|S|722|.4|63143|58
A|HCWC|20250714|09:43:30.082289|S|1|.4099|0|1
A|HCWC|20250714|09:44:16.455574|S|13|.4099|0|13
A|HCWC|20250714|10:02:58.906840|S|100|.4029|0|100
A|HCWC|20250714|10:03:16.809231|S|22|.4029|0|22
A|HCWC|20250714|10:37:34.416298|S|30|.4068|0|30
A|HCWC|20250714|11:04:36.459510|S|100|.4051|0|100
A|HCWC|20250714|11:28:48.171210|S|66|.4054|0|66
A|HCWC|20250714|11:28:48.172009|S|34|.4054|0|34
A|HCWC|20250714|12:20:32.676284|S|100|.4026|0|100
A|HCWC|20250714|12:28:06.213754|S|109|.4052|0|109
A|HCWC|20250714|12:28:06.213755|S|91|.4052|0|91
A|HCWC|20250714|13:59:31.192473|S|13|.4028|0|13
A|HCWC|20250714|14:23:56.875527|S|113|.4029|0|113
A|HCWC|20250714|14:31:48.466368|S|200|.4013|0|200
A|HCWC|20250714|14:48:10.963687|S|100|.4001|0|100
A|HCWC|20250714|14:48:13.993646|S|100|.4001|0|100
A|HD|20250714|09:30:00.212529|S|1|370.475|0|1
A|HD|20250714|09:30:00.212539|S|100|370.475|0|100
A|HD|20250714|09:30:00.212547|S|1|370.475|0|1
A|HD|20250714|09:35:39.470993|S|100|370|0|100
A|HD|20250714|10:42:40.760360|S|3|369.09|0|3
A|HD|20250714|10:42:40.760675|S|3|369.09|0|3
A|HD|20250714|10:42:40.760689|S|3|369.09|0|3
A|HD|20250714|10:42:48.896763|S|3|369.09|0|3
A|HD|20250714|10:42:51.934239|S|3|369.09|0|3
A|HD|20250714|10:43:02.567281|S|3|369.1|0|3
A|HD|20250714|11:18:39.034116|S|67|367.53|0|67
A|HD|20250714|11:43:45.571193|S|100|368.91|0|100
A|HD|20250714|12:36:13.588375|S|3|367.2|0|3
A|HD|20250714|13:58:33.014616|S|100|368.515|0|100
A|HD|20250714|14:55:43.481342|S|9|369.14|0|9
A|HD|20250714|15:00:06.107076|S|13|369.39|0|13
A|HD|20250714|15:02:51.355231|S|1|369.515|0|1
A|HD|20250714|15:07:16.910150|S|2|369.475|0|2
A|HD|20250714|15:31:13.671904|S|10|369.84|0|10
A|HD|20250714|15:48:18.059396|S|3|369.87|0|3
A|HD|20250714|15:48:18.059931|S|1|369.88|0|1
A|HD|20250714|15:48:18.060025|S|2|369.88|0|2
A|HD|20250714|15:48:18.060231|S|3|369.88|0|3
A|HD|20250714|15:48:18.060639|S|1|369.88|0|1
A|HD|20250714|15:48:18.061590|S|2|369.88|0|2
A|HD|20250714|15:48:18.061616|S|2|369.88|0|2
A|HD|20250714|15:48:18.061863|S|3|369.88|0|3
A|HD|20250714|15:48:18.100442|S|178|369.88|0|178
A|HD|20250714|15:57:15.180313|S|18|370.07|0|18
A|HD|20250714|15:57:15.442704|S|26|370.07|0|26
A|HD|20250714|15:57:29.511818|S|4|370.08|0|4
A|HDB|20250714|11:11:03.046273|S|100|75.805|0|100
A|HDB|20250714|11:36:34.914849|S|19|75.68|0|19
A|HDB|20250714|12:00:16.194654|S|42|75.56|0|42
A|HDB|20250714|12:43:23.037660|S|2|75.33|0|2
A|HDB|20250714|12:43:23.550881|S|1|75.33|0|1
A|HDB|20250714|13:16:45.288518|S|150|75.47|0|150
A|HDB|20250714|13:41:32.114137|S|44|75.38|0|44
A|HDB|20250714|14:16:10.233009|S|120|75.27|0|120
A|HDB|20250714|14:27:24.271314|S|1|75.27|0|1
A|HDB|20250714|14:38:49.343481|S|1|75.28|0|1
A|HDB|20250714|15:54:14.661117|S|100|75.22|0|100
A|HDB|20250714|15:55:44.801864|S|62|75.22|0|62
A|HDB|20250714|15:58:36.491977|S|150|75.23|0|150
A|HDB|20250714|15:58:36.492176|S|50|75.23|0|50
A|HDSN|20250714|09:56:18.368006|S|10|8.275|0|10
A|HDSN|20250714|09:56:18.368022|S|10|8.275|0|10
A|HDSN|20250714|15:51:49.160630|S|32|8.09|0|32
A|HDSN|20250714|15:52:58.812761|S|3|8.09|0|3
A|HDSN|20250714|15:52:58.812779|S|16|8.09|0|16
A|HDV|20250714|09:58:16.346049|S|200|119.73|0|200
A|HDV|20250714|10:25:27.823949|S|2|119.42|0|2
A|HDV|20250714|10:37:33.748621|S|150|119.59|0|150
A|HDV|20250714|10:41:44.104866|S|7|119.53|0|7
A|HDV|20250714|11:07:10.462755|S|54|119.18|0|54
A|HDV|20250714|11:13:33.192567|S|10|119.27|0|10
A|HDV|20250714|11:40:37.461688|S|43|119.5|0|43
A|HDV|20250714|11:40:40.591914|S|69|119.5|0|69
A|HDV|20250714|12:42:09.928182|S|2|119.19|0|2
A|HDV|20250714|13:42:38.563908|S|84|119.38|0|84
A|HE|20250714|09:53:54.977974|S|150|10.67|0|150
A|HE|20250714|10:32:12.982243|S|32|10.76|0|32
A|HE|20250714|10:32:12.982244|S|10|10.76|0|10
A|HE|20250714|10:32:12.982244|S|177|10.76|0|177
A|HE|20250714|11:31:29.174420|S|100|10.71|0|100
A|HE|20250714|11:31:29.174421|S|21|10.71|0|21
A|HE|20250714|11:31:29.174421|S|3|10.71|0|3
A|HE|20250714|11:31:29.174421|S|163|10.71|0|163
A|HE|20250714|11:37:25.974453|S|100|10.7|0|100
A|HE|20250714|11:37:25.974453|S|16|10.7|0|16
A|HE|20250714|11:44:35.835587|S|100|10.7|0|100
A|HE|20250714|11:45:50.379663|S|100|10.71|0|100
A|HE|20250714|12:08:26.175033|S|100|10.69|0|100
A|HE|20250714|12:08:26.176789|S|100|10.685|0|100
A|HE|20250714|12:10:44.922441|S|62|10.65|0|62
A|HE|20250714|12:13:38.076646|S|100|10.64|0|100
A|HE|20250714|12:16:27.972419|S|100|10.65|0|100
A|HE|20250714|12:22:39.503869|S|158|10.645|0|158
A|HE|20250714|12:24:26.922551|S|100|10.64|0|100
A|HE|20250714|12:25:37.423752|S|100|10.64|0|100
A|HE|20250714|12:26:06.980469|S|100|10.64|0|100
A|HE|20250714|12:34:20.920285|S|100|10.63|0|100
A|HE|20250714|12:47:35.968573|S|100|10.64|0|100
A|HE|20250714|12:49:46.955374|S|100|10.67|0|100
A|HE|20250714|12:50:35.790222|S|100|10.69|0|100
A|HE|20250714|12:52:55.703361|S|86|10.68|0|86
A|HE|20250714|12:52:55.703381|S|14|10.68|0|14
A|HE|20250714|12:54:46.320742|S|100|10.67|0|100
A|HE|20250714|13:06:56.123437|S|100|10.64|0|100
A|HE|20250714|13:07:28.828306|S|150|10.65|0|150
A|HE|20250714|13:14:39.730426|S|100|10.62|0|100
A|HE|20250714|13:27:53.860721|S|100|10.62|0|100
A|HE|20250714|13:27:59.691456|S|100|10.63|0|100
A|HE|20250714|14:05:42.918709|S|100|10.64|0|100
A|HE|20250714|14:22:18.991499|S|100|10.64|0|100
A|HE|20250714|14:37:06.470627|S|100|10.66|0|100
A|HE|20250714|15:01:59.948831|S|75|10.66|0|75
A|HE|20250714|15:01:59.948875|S|25|10.66|0|25
A|HE|20250714|15:02:25.962166|S|100|10.66|0|100
A|HEFA|20250714|12:28:33.421240|S|100|37.625|0|100
A|HEFA|20250714|15:17:10.481156|S|100|37.665|0|100
A|HEI|20250714|10:06:34.142040|S|68|317.55|0|68
A|HEI|20250714|10:17:08.895184|S|19|317.98|0|19
A|HEI|20250714|10:55:34.801452|S|18|320.33|0|18
A|HEI|20250714|10:55:34.801465|S|48|320.33|0|48
A|HEI|20250714|10:59:23.022905|S|107|320.33|0|107
A|HEI|20250714|11:32:01.271200|S|74|321.12|0|74
A|HEI|20250714|11:32:52.355796|S|10|321.21|0|10
A|HEI|20250714|11:33:58.151837|S|71|321.12|0|71
A|HEI|20250714|12:52:17.743820|S|40|321.48|0|40
A|HEI|20250714|12:52:19.240702|S|3|321.48|0|3
A|HEI|20250714|12:52:19.240718|S|57|321.48|0|57
A|HEI|20250714|14:04:07.509864|S|1|322.01|0|1
A|HEI|20250714|15:02:35.426384|S|97|322.6|0|97
A|HEI|20250714|15:02:35.426530|S|95|322.6|0|95
A|HEI|20250714|15:02:35.426638|S|1|322.6|0|1
A|HEI|20250714|15:02:35.434985|S|3|322.6|0|3
A|HEI|20250714|15:02:36.223234|S|3|322.55|0|3
A|HEI|20250714|15:02:50.071724|S|3|322.45|0|3
A|HEI|20250714|15:38:07.268585|S|100|322.67|0|100
A|HEI|20250714|15:54:42.990878|S|79|322.01|0|79
A|HEI|20250714|15:54:53.999137|S|75|322.01|0|75
A|HEI|20250714|15:55:13.879264|S|96|322.01|0|96
A|HEI|20250714|15:55:19.806124|S|93|322.01|0|93
A|HEI|20250714|15:55:20.506276|S|73|322.12|0|73
A|HEI|20250714|15:55:38.156800|S|67|322.12|0|67
A|HEI|20250714|15:55:50.820278|S|69|322.13|0|69
A|HEI|20250714|15:56:01.520640|S|66|322.12|0|66
A|HEI|20250714|15:56:36.569854|S|6|322.01|0|6
A|HEI|20250714|15:59:46.531554|S|92|321.92|0|92
A|HEI|20250714|15:59:48.526033|S|15|321.69|0|15
A|HEI|20250714|15:59:48.526033|S|40|321.75|0|40
A|HEI|20250714|15:59:49.531302|S|85|321.69|0|85
A|HEI A|20250714|11:02:09.976345|S|120|249.87|0|120
A|HEI A|20250714|15:06:47.623169|S|33|251.6|0|33
A|HEI A|20250714|15:06:47.623169|S|22|251.6|0|22
A|HEI A|20250714|15:06:47.623170|S|88|251.6|0|88
A|HEI A|20250714|15:59:46.244489|S|43|252.32|0|43
A|HELE|20250714|09:32:42.240679|S|100|22.04|0|100
A|HELE|20250714|09:32:42.240747|S|100|22.04|0|100
A|HELE|20250714|09:36:43.417064|S|60|21.625|0|60
A|HELE|20250714|09:36:43.417064|S|40|21.62|0|40
A|HELE|20250714|10:00:27.335002|S|50|21.35|0|50
A|HELE|20250714|10:54:47.096559|S|2|21.355|0|2
A|HELE|20250714|10:59:12.822981|S|16|21.35|0|16
A|HELE|20250714|10:59:12.823028|S|13|21.35|0|13
A|HELE|20250714|10:59:12.823028|S|71|21.35|0|71
A|HELE|20250714|11:09:28.302719|S|1|21.32|0|1
A|HELE|20250714|12:53:01.866796|S|100|21.745|0|100
A|HELE|20250714|13:04:00.249419|S|100|21.965|0|100
A|HELE|20250714|13:04:23.453298|S|200|21.93|0|200
A|HELE|20250714|13:28:20.098253|S|10|21.74|0|10
A|HELE|20250714|13:59:14.153662|S|500|21.8|0|500
A|HELE|20250714|15:55:46.065515|S|10|21.69|0|10
A|HEPS|20250714|11:56:03.366406|S|100|2.72|0|100
A|HERZ|20250714|12:00:18.927119|S|18|2.45|0|18
A|HES|20250714|15:56:43.084865|S|41|149.36|0|41
A|HESM|20250714|09:51:18.186992|S|200|38.445|0|200
A|HESM|20250714|09:51:18.187007|S|100|38.445|0|100
A|HESM|20250714|12:55:40.113277|S|50|38.59|0|50
A|HESM|20250714|14:03:37.690081|S|100|38.69|0|100
A|HESM|20250714|14:16:26.932984|S|100|38.83|0|100
A|HESM|20250714|14:17:41.468504|S|100|38.83|0|100
A|HESM|20250714|14:23:29.906534|S|100|38.83|0|100
A|HESM|20250714|14:23:29.906549|S|95|38.83|0|95
A|HESM|20250714|14:44:58.499380|S|7|38.87|0|7
A|HESM|20250714|14:44:58.499475|S|38|38.87|0|38
A|HESM|20250714|15:59:49.563819|S|62|38.95|0|62
A|HFRO|20250714|13:03:27.268841|E|110|5.27|0|110
A|HFRO|20250714|13:13:09.732015|S|100|5.26|0|100
A|HFWA|20250714|11:05:01.129725|S|100|25.47|0|100
A|HFWA|20250714|11:05:01.130110|S|1|25.45|0|1
A|HFWA|20250714|12:04:52.284768|S|1|25.65|0|1
A|HFWA|20250714|12:05:46.707983|S|82|25.62|0|82
A|HFWA|20250714|12:05:46.707984|S|10|25.62|0|10
A|HFWA|20250714|13:15:40.680128|S|1|25.55|0|1
A|HFWA|20250714|14:42:14.256568|S|9|25.56|0|9
A|HFWA|20250714|14:42:14.256588|S|21|25.56|0|21
A|HFWA|20250714|15:04:57.148798|S|4|25.61|0|4
A|HFWA|20250714|15:52:06.349542|S|76|25.69|0|76
A|HG|20250714|11:06:22.346491|S|8|20.83|0|8
A|HG|20250714|12:10:44.166497|S|1|20.92|0|1
A|HG|20250714|12:10:44.167169|S|151|20.91|0|151
A|HG|20250714|15:23:45.332089|S|7|20.93|0|7
A|HGBL|20250714|13:52:12.896564|S|10|2.23|0|10
A|HGBL|20250714|14:16:22.013438|S|100|2.24|0|100
A|HGBL|20250714|14:50:00.183156|S|100|2.22|0|100
A|HGER|20250714|09:51:51.193043|S|778|24.72|0|778
A|HGTY|20250714|12:13:04.185942|S|100|9.95|0|100
A|HGTY|20250714|12:39:02.442767|S|5|9.94|0|5
A|HGV|20250714|13:02:58.353007|S|90|48.61|0|90
A|HGV|20250714|13:42:59.646860|S|12|48.72|0|12
A|HGV|20250714|13:48:11.947271|S|11|48.68|0|11
A|HGV|20250714|13:49:55.488432|S|12|48.71|0|12
A|HGV|20250714|14:53:35.113014|S|10|48.86|0|10
A|HGV|20250714|14:56:36.302886|S|10|48.87|0|10
A|HGV|20250714|14:56:36.323766|S|13|48.88|0|13
A|HGV|20250714|15:13:25.164697|S|84|48.93|0|84
A|HGV|20250714|15:13:25.164877|S|16|48.93|0|16
A|HHH|20250714|15:54:40.983258|S|1|70.49|0|1
A|HHH|20250714|15:59:44.524740|S|62|70.5|0|62
A|HI|20250714|11:13:57.942193|S|5|22.12|0|5
A|HI|20250714|11:15:12.170580|S|1|22.08|0|1
A|HI|20250714|15:28:12.801911|S|48|22.42|0|48
A|HI|20250714|15:28:12.801927|S|51|22.42|0|51
A|HI|20250714|15:28:12.801927|S|26|22.42|0|26
A|HI|20250714|15:28:12.801981|S|26|22.42|0|26
A|HI|20250714|15:28:12.838918|S|64|22.41|0|64
A|HI|20250714|15:46:40.864893|S|100|22.35|0|100
A|HI|20250714|15:50:40.178612|S|5|22.27|0|5
A|HIBS|20250714|09:46:53.419588|S|100|8.6|0|100
A|HIBS|20250714|15:51:03.575167|S|190|8.44|0|190
A|HIFS|20250714|09:35:52.239274|S|1|273|0|1
A|HIFS|20250714|09:45:46.514941|S|1|274.1|0|1
A|HIFS|20250714|09:45:46.515013|S|1|274.4|0|1
A|HIFS|20250714|09:45:46.515098|S|1|273.8|0|1
A|HIFS|20250714|09:46:01.417365|S|1|275.4|0|1
A|HIFS|20250714|09:46:10.826183|S|7|274.91|0|7
A|HIFS|20250714|09:46:10.826193|S|7|274.91|0|7
A|HIFS|20250714|09:46:10.826205|S|86|274.91|0|86
A|HIFS|20250714|09:46:15.400944|S|7|274.81|0|7
A|HIFS|20250714|09:46:15.628284|S|1|275.32|0|1
A|HIFS|20250714|09:46:38.744403|S|1|274.5|0|1
A|HIFS|20250714|09:46:38.960141|S|1|274.2|0|1
A|HIFS|20250714|09:47:05.075179|S|1|274.8|0|1
A|HIFS|20250714|09:47:12.783522|S|1|275.35|0|1
A|HIFS|20250714|09:47:50.190180|S|1|275.95|0|1
A|HIFS|20250714|09:47:50.823718|S|1|275.65|0|1
A|HIFS|20250714|09:48:08.981627|S|1|276.17|0|1
A|HIFS|20250714|09:48:11.496810|S|1|276.67|0|1
A|HIFS|20250714|09:48:33.689932|S|1|276.4|0|1
A|HIFS|20250714|09:48:33.689932|S|1|276.7|0|1
A|HIFS|20250714|09:48:33.791274|S|1|276.1|0|1
A|HIFS|20250714|09:48:45.610421|S|1|276.55|0|1
A|HIFS|20250714|09:49:00.239376|S|1|276.3|0|1
A|HIFS|20250714|09:49:00.347756|S|1|276.6|0|1
A|HIFS|20250714|09:49:00.449154|S|1|276|0|1
A|HIFS|20250714|09:49:14.823490|S|1|277.25|0|1
A|HIFS|20250714|09:49:22.045638|S|1|277.1|0|1
A|HIFS|20250714|09:49:43.366954|S|1|277.8|0|1
A|HIFS|20250714|09:49:57.969549|S|1|278.1|0|1
A|HIFS|20250714|09:49:57.969565|S|1|278.4|0|1
A|HIFS|20250714|09:50:48.257405|S|1|278.6|0|1
A|HIFS|20250714|09:50:58.871489|S|1|278.85|0|1
A|HIFS|20250714|09:50:58.872271|S|1|279.1|0|1
A|HIFS|20250714|09:51:33.786866|S|1|278.85|0|1
A|HIFS|20250714|09:51:34.003492|S|1|278.8|0|1
A|HIFS|20250714|09:51:39.791454|S|1|278.7|0|1
A|HIFS|20250714|09:51:43.501450|S|1|278.7|0|1
A|HIFS|20250714|09:52:10.758205|S|1|278.6|0|1
A|HIFS|20250714|09:53:47.167597|S|1|277.6|0|1
A|HIFS|20250714|09:54:34.293010|S|1|278.1|0|1
A|HIFS|20250714|09:55:04.903359|S|1|278.26|0|1
A|HIFS|20250714|09:55:31.555572|S|1|277.6|0|1
A|HIFS|20250714|09:55:52.535381|S|1|277.35|0|1
A|HIFS|20250714|09:56:14.033727|S|1|277.35|0|1
A|HIFS|20250714|09:56:52.300942|S|1|277.6|0|1
A|HIFS|20250714|09:56:52.300942|S|1|277.85|0|1
A|HIFS|20250714|09:56:52.300943|S|1|277.41|0|1
A|HIFS|20250714|09:56:52.300950|S|2|277.41|0|2
A|HIFS|20250714|09:58:08.168638|S|1|278.08|0|1
A|HIFS|20250714|09:58:26.283655|S|1|278.8|0|1
A|HIFS|20250714|09:58:30.014821|S|1|279.1|0|1
A|HIFS|20250714|09:58:34.710716|S|1|279.4|0|1
A|HIFS|20250714|09:59:35.264493|S|1|279.3|0|1
A|HIFS|20250714|09:59:35.485131|S|1|279|0|1
A|HIFS|20250714|09:59:39.898533|S|1|279.6|0|1
A|HIFS|20250714|09:59:43.390204|S|1|279.36|0|1
A|HIFS|20250714|09:59:43.390251|S|1|279.35|0|1
A|HIFS|20250714|09:59:43.390251|S|99|279.36|0|99
A|HIFS|20250714|10:00:21.088441|S|1|279.6|0|1
A|HIFS|20250714|10:00:21.088441|S|1|279.85|0|1
A|HIFS|20250714|10:00:21.088441|S|1|280.1|0|1
A|HIFS|20250714|10:00:34.976689|S|1|279.52|0|1
A|HIFS|20250714|10:00:43.627473|S|1|280.1|0|1
A|HIFS|20250714|10:00:50.448028|S|1|280.1|0|1
A|HIFS|20250714|10:00:50.667302|S|1|279.8|0|1
A|HIFS|20250714|10:00:57.300268|S|1|279.95|0|1
A|HIFS|20250714|10:01:18.080507|S|1|279.9|0|1
A|HIFS|20250714|10:32:32.614972|S|3|278.38|0|3
A|HIFS|20250714|10:47:49.095555|S|1|274.58|0|1
A|HIFS|20250714|10:47:49.095947|S|1|274.58|0|1
A|HIFS|20250714|11:13:13.942823|S|1|279.81|0|1
A|HIFS|20250714|12:56:35.887465|S|200|278|0|200
A|HIFS|20250714|13:04:53.336292|S|24|278.4|0|24
A|HIFS|20250714|13:04:53.336292|S|24|278.37|0|24
A|HIFS|20250714|13:04:53.336292|S|24|278.34|0|24
A|HIFS|20250714|13:04:53.336293|S|94|278.3|0|94
A|HIFS|20250714|13:05:01.269646|S|100|278.34|0|100
A|HIFS|20250714|13:05:01.269646|S|6|278.3|0|6
A|HIFS|20250714|13:05:02.073505|S|100|278.3|0|100
A|HIFS|20250714|13:05:02.073506|S|7|278.3|0|7
A|HIFS|20250714|13:06:49.999781|S|200|278.4|0|200
A|HIFS|20250714|13:06:49.999824|S|200|278.4|0|200
A|HIFS|20250714|13:07:34.719319|S|24|278.39|0|24
A|HIFS|20250714|13:07:34.719319|S|24|278.36|0|24
A|HIFS|20250714|13:07:34.719320|S|28|278.2|0|28
A|HIFS|20250714|13:07:34.719320|S|100|278.25|0|100
A|HIFS|20250714|13:07:34.719320|S|24|278.32|0|24
A|HIFS|20250714|13:07:34.719334|S|172|278.2|0|172
A|HIFS|20250714|13:07:34.719335|S|28|278.2|0|28
A|HIFS|20250714|13:07:34.719451|S|176|278.2|0|176
A|HIFS|20250714|13:07:34.719451|S|24|278.28|0|24
A|HIFS|20250714|13:08:18.189986|S|24|278.49|0|24
A|HIFS|20250714|13:08:18.189986|S|24|278.46|0|24
A|HIFS|20250714|13:08:18.189986|S|147|278.46|0|147
A|HIFS|20250714|13:08:18.189995|S|200|278.46|0|200
A|HIFS|20250714|13:08:18.190254|S|72|278.42|0|72
A|HIFS|20250714|13:08:18.190254|S|53|278.46|0|53
A|HIFS|20250714|13:08:18.190255|S|75|278.42|0|75
A|HIFS|20250714|13:09:01.256139|S|96|279.09|0|96
A|HIFS|20250714|13:09:01.256139|S|75|279.08|0|75
A|HIFS|20250714|13:09:01.641809|S|4|279.09|0|4
A|HIFS|20250714|13:09:01.641809|S|82|279.2|0|82
A|HIFS|20250714|13:09:02.655328|S|202|279.2|0|202
A|HIFS|20250714|14:06:14.154803|S|4|280|0|4
A|HIFS|20250714|14:06:14.154867|S|25|280|0|25
A|HIFS|20250714|14:06:14.154887|S|21|280|0|21
A|HIFS|20250714|14:06:24.909024|S|1|279.52|0|1
A|HIFS|20250714|14:06:24.909033|S|1|279.51|0|1
A|HIFS|20250714|14:07:03.786447|S|24|279.86|0|24
A|HIFS|20250714|14:07:03.786447|S|1|279.99|0|1
A|HIFS|20250714|14:07:03.786447|S|24|279.89|0|24
A|HIFS|20250714|14:07:03.786447|S|24|279.92|0|24
A|HIFS|20250714|14:07:03.786683|S|24|279.99|0|24
A|HIFS|20250714|14:07:03.786683|S|24|279.95|0|24
A|HIFS|20250714|14:09:40.122617|S|50|280.46|0|50
A|HIFS|20250714|14:09:40.122732|S|2|280.61|0|2
A|HIFS|20250714|14:10:10.267716|S|9|280.53|0|9
A|HIFS|20250714|14:10:10.267716|S|24|279.96|0|24
A|HIFS|20250714|14:10:10.267717|S|24|279.93|0|24
A|HIFS|20250714|14:10:10.267717|S|100|279.85|0|100
A|HIFS|20250714|14:10:10.267717|S|43|279.83|0|43
A|HIFS|20250714|14:12:06.062426|S|1|280.6|0|1
A|HIFS|20250714|14:14:19.486148|S|2|279.97|0|2
A|HIFS|20250714|14:20:26.098786|S|176|279.5|0|176
A|HIFS|20250714|14:20:26.098786|S|24|279.51|0|24
A|HIFS|20250714|14:21:33.976631|S|9|279.81|0|9
A|HIFS|20250714|14:21:33.976631|S|191|279.6|0|191
A|HIFS|20250714|14:21:59.790351|S|24|280.42|0|24
A|HIFS|20250714|14:21:59.790351|S|24|280.46|0|24
A|HIFS|20250714|14:21:59.790351|S|24|280.49|0|24
A|HIFS|20250714|14:21:59.790352|S|28|280.61|0|28
A|HIFS|20250714|14:21:59.793699|S|34|280.61|0|34
A|HIFS|20250714|14:21:59.794319|S|25|280.61|0|25
A|HIFS|20250714|14:22:15.383468|S|100|280.1|0|100
A|HIFS|20250714|14:22:15.383468|S|100|280.22|0|100
A|HIFS|20250714|14:23:41.586355|S|1|279.72|0|1
A|HIFS|20250714|14:23:57.613677|S|102|279.3|0|102
A|HIFS|20250714|14:23:57.613677|S|24|279.52|0|24
A|HIFS|20250714|14:23:57.613677|S|24|279.55|0|24
A|HIFS|20250714|14:23:57.613677|S|50|279.56|0|50
A|HIFS|20250714|14:23:58.084391|S|24|279.44|0|24
A|HIFS|20250714|14:23:58.084391|S|24|279.41|0|24
A|HIFS|20250714|14:23:58.084392|S|24|279.38|0|24
A|HIFS|20250714|14:23:58.084392|S|98|279.3|0|98
A|HIFS|20250714|14:23:58.084392|S|128|279.3|0|128
A|HIFS|20250714|14:23:58.166580|S|1|279.3|0|1
A|HIFS|20250714|14:23:58.493136|S|100|279.3|0|100
A|HIFS|20250714|14:23:58.493136|S|71|279.3|0|71
A|HIFS|20250714|14:25:22.047103|S|100|279.29|0|100
A|HIFS|20250714|14:25:22.047103|S|291|279.4|0|291
A|HIFS|20250714|14:25:22.047103|S|24|279.38|0|24
A|HIFS|20250714|14:25:22.047197|S|124|279.4|0|124
A|HIFS|20250714|14:38:28.861519|S|200|279.1|0|200
A|HIFS|20250714|15:55:08.621680|S|4|281|0|4
A|HIFS|20250714|15:58:45.224387|S|5|280.73|0|5
A|HIG|20250714|09:45:41.145118|S|100|121.43|0|100
A|HIG|20250714|10:43:02.341138|S|100|122.45|0|100
A|HIG|20250714|15:16:44.170449|S|50|122.59|0|50
A|HIG|20250714|15:16:44.170449|S|50|122.58|0|50
A|HIG|20250714|15:16:44.170464|S|40|122.58|0|40
A|HIG|20250714|15:16:44.173247|S|10|122.58|0|10
A|HIG|20250714|15:22:25.206251|S|4|122.57|0|4
A|HIG|20250714|15:22:25.206285|S|4|122.57|0|4
A|HIG|20250714|15:22:25.206293|S|4|122.57|0|4
A|HIG|20250714|15:22:25.206364|S|4|122.57|0|4
A|HIG|20250714|15:22:25.208347|S|4|122.56|0|4
A|HIG|20250714|15:23:17.070070|S|4|122.54|0|4
A|HIG|20250714|15:25:46.419149|S|6|122.5|0|6
A|HIG|20250714|15:25:46.419150|S|4|122.5|0|4
A|HIG|20250714|15:27:54.666153|S|100|122.61|0|100
A|HIG|20250714|15:32:31.112093|S|88|122.59|0|88
A|HIG|20250714|15:32:31.113808|S|12|122.59|0|12
A|HIG|20250714|15:32:31.113809|S|100|122.59|0|100
A|HIG|20250714|15:32:31.115639|S|100|122.59|0|100
A|HIG|20250714|15:32:31.115707|S|59|122.59|0|59
A|HIG|20250714|15:32:31.116423|S|35|122.59|0|35
A|HIG|20250714|15:32:31.116423|S|41|122.59|0|41
A|HIG|20250714|15:38:41.140283|S|5|122.68|0|5
A|HIG|20250714|15:38:41.584046|S|3|122.65|0|3
A|HIG|20250714|15:42:37.124297|S|100|122.72|0|100
A|HIG|20250714|15:54:08.005700|S|93|122.77|0|93
A|HIG|20250714|15:59:49.532629|S|100|122.95|0|100
A|HIG|20250714|15:59:49.532629|S|29|122.94|0|29
A|HII|20250714|12:35:50.703560|S|1|258.19|0|1
A|HII|20250714|13:30:59.836063|S|18|258.18|0|18
A|HII|20250714|14:51:52.973148|S|1|258.89|0|1
A|HII|20250714|14:53:01.042658|S|1|258.89|0|1
A|HII|20250714|14:53:42.909135|S|1|258.89|0|1
A|HII|20250714|14:56:35.073633|S|40|258.78|0|40
A|HII|20250714|14:56:35.073633|S|26|258.72|0|26
A|HII|20250714|15:02:32.097705|S|4|259.11|0|4
A|HII|20250714|15:47:22.044745|S|61|258.44|0|61
A|HIMS|20250714|09:30:11.612267|S|100|47.62|0|100
A|HIMS|20250714|09:30:20.172455|S|100|47.39|0|100
A|HIMS|20250714|09:30:20.172471|S|50|47.39|0|50
A|HIMS|20250714|09:31:40.922142|S|150|47.995|0|150
A|HIMS|20250714|09:31:43.736867|S|200|47.98|0|200
A|HIMS|20250714|09:32:28.354152|S|40|47.745|0|40
A|HIMS|20250714|09:32:29.286332|S|87|47.79|0|87
A|HIMS|20250714|09:32:36.290666|S|20|47.69|0|20
A|HIMS|20250714|09:32:36.672489|S|100|47.68|0|100
A|HIMS|20250714|09:32:38.840424|S|100|47.62|0|100
A|HIMS|20250714|09:32:41.395760|S|100|47.62|0|100
A|HIMS|20250714|09:34:56.901610|S|15|48|0|15
A|HIMS|20250714|09:34:56.901645|S|85|48|0|85
A|HIMS|20250714|09:36:22.824467|S|100|47.95|0|100
A|HIMS|20250714|09:37:39.620877|S|100|48.33|0|100
A|HIMS|20250714|09:38:32.105108|S|100|48.22|0|100
A|HIMS|20250714|09:40:15.954957|S|87|47.95|0|87
A|HIMS|20250714|09:45:56.219882|S|87|48.47|0|87
A|HIMS|20250714|09:45:57.786918|S|21|48.48|0|21
A|HIMS|20250714|09:51:23.607891|S|100|48.9|0|100
A|HIMS|20250714|09:53:47.053331|S|100|48.88|0|100
A|HIMS|20250714|09:55:12.267022|S|87|48.77|0|87
A|HIMS|20250714|09:55:27.771936|S|16|48.72|0|16
A|HIMS|20250714|09:55:27.772170|S|47|48.72|0|47
A|HIMS|20250714|09:55:27.772273|S|37|48.72|0|37
A|HIMS|20250714|09:55:43.227878|S|87|48.73|0|87
A|HIMS|20250714|10:01:11.099431|S|150|48.49|0|150
A|HIMS|20250714|10:04:44.283406|S|100|48.87|0|100
A|HIMS|20250714|10:06:03.489396|S|100|49.1|0|100
A|HIMS|20250714|10:11:03.491515|S|200|49.42|0|200
A|HIMS|20250714|10:20:15.630890|S|100|49.76|0|100
A|HIMS|20250714|10:22:30.256849|S|28|50.21|0|28
A|HIMS|20250714|10:25:06.586106|S|200|50.22|0|200
A|HIMS|20250714|10:25:40.683176|S|126|50.2|0|126
A|HIMS|20250714|10:26:40.961472|S|100|50.275|0|100
A|HIMS|20250714|10:30:30.889556|S|200|50.23|0|200
A|HIMS|20250714|10:37:39.038626|S|100|50.155|0|100
A|HIMS|20250714|10:41:23.533582|S|48|50.46|0|48
A|HIMS|20250714|10:42:19.466447|S|200|50.62|0|200
A|HIMS|20250714|10:42:19.467021|S|25|50.62|0|25
A|HIMS|20250714|10:44:21.231286|S|100|50.67|0|100
A|HIMS|20250714|10:45:22.808904|S|100|50.65|0|100
A|HIMS|20250714|10:46:28.192789|S|200|50.92|0|200
A|HIMS|20250714|10:48:19.287241|S|100|50.96|0|100
A|HIMS|20250714|10:49:03.602618|S|100|50.94|0|100
A|HIMS|20250714|10:49:03.680055|S|125|50.94|0|125
A|HIMS|20250714|10:49:03.680746|S|175|50.94|0|175
A|HIMS|20250714|10:50:51.495238|S|10|50.8|0|10
A|HIMS|20250714|10:50:51.495280|S|13|50.8|0|13
A|HIMS|20250714|10:53:51.926200|S|100|50.915|0|100
A|HIMS|20250714|10:54:00.374916|S|19|50.94|0|19
A|HIMS|20250714|10:54:00.374940|S|18|50.94|0|18
A|HIMS|20250714|10:55:11.498832|S|21|50.74|0|21
A|HIMS|20250714|10:55:11.500013|S|44|50.74|0|44
A|HIMS|20250714|10:56:34.203501|S|100|50.745|0|100
A|HIMS|20250714|10:56:55.596977|S|100|50.62|0|100
A|HIMS|20250714|11:01:08.709821|S|100|50.9|0|100
A|HIMS|20250714|11:01:09.533057|S|100|50.89|0|100
A|HIMS|20250714|11:03:10.156972|S|100|50.63|0|100
A|HIMS|20250714|11:05:07.960896|S|50|50.8|0|50
A|HIMS|20250714|11:09:35.397790|S|100|51.06|0|100
A|HIMS|20250714|11:09:35.397791|S|17|51.06|0|17
A|HIMS|20250714|11:09:35.928379|S|100|51.06|0|100
A|HIMS|20250714|11:11:34.323544|S|118|51.26|0|118
A|HIMS|20250714|11:11:46.293271|S|100|51.27|0|100
A|HIMS|20250714|11:12:48.784705|S|200|51.27|0|200
A|HIMS|20250714|11:12:48.791629|S|25|51.27|0|25
A|HIMS|20250714|11:13:39.850878|S|17|51.45|0|17
A|HIMS|20250714|11:13:39.850998|S|17|51.45|0|17
A|HIMS|20250714|11:13:39.851140|S|18|51.45|0|18
A|HIMS|20250714|11:13:39.851154|S|100|51.45|0|100
A|HIMS|20250714|11:13:39.851155|S|17|51.45|0|17
A|HIMS|20250714|11:13:39.851244|S|17|51.45|0|17
A|HIMS|20250714|11:14:13.199800|S|100|51.3|0|100
A|HIMS|20250714|11:15:07.586865|S|100|51.39|0|100
A|HIMS|20250714|11:17:24.755967|S|100|51.385|0|100
A|HIMS|20250714|11:18:43.914495|S|100|51.45|0|100
A|HIMS|20250714|11:25:52.744777|S|18|51.08|0|18
A|HIMS|20250714|11:25:52.744811|S|100|51.08|0|100
A|HIMS|20250714|11:25:52.744812|S|18|51.08|0|18
A|HIMS|20250714|11:25:52.745217|S|100|51.07|0|100
A|HIMS|20250714|11:35:30.660503|S|100|51.09|0|100
A|HIMS|20250714|11:37:05.753973|S|100|51.14|0|100
A|HIMS|20250714|11:47:34.587058|S|100|50.91|0|100
A|HIMS|20250714|11:52:14.660545|S|100|50.81|0|100
A|HIMS|20250714|11:52:20.360333|S|110|50.78|0|110
A|HIMS|20250714|11:53:12.194022|S|100|50.755|0|100
A|HIMS|20250714|11:53:18.570458|S|110|50.74|0|110
A|HIMS|20250714|11:55:30.427557|S|100|50.7|0|100
A|HIMS|20250714|11:58:28.555865|S|25|50.5|0|25
A|HIMS|20250714|11:59:04.017295|S|100|50.515|0|100
A|HIMS|20250714|11:59:04.017310|S|10|50.515|0|10
A|HIMS|20250714|12:01:58.835871|S|100|50.375|0|100
A|HIMS|20250714|12:02:01.186890|S|100|50.37|0|100
A|HIMS|20250714|12:02:01.186914|S|10|50.37|0|10
A|HIMS|20250714|12:04:08.741029|S|100|50.425|0|100
A|HIMS|20250714|12:04:08.741042|S|10|50.425|0|10
A|HIMS|20250714|12:25:59.990975|S|100|50.625|0|100
A|HIMS|20250714|12:25:59.991022|S|10|50.625|0|10
A|HIMS|20250714|12:32:28.648242|S|110|50.55|0|110
A|HIMS|20250714|12:33:33.811412|S|110|50.555|0|110
A|HIMS|20250714|12:35:12.997960|S|21|50.52|0|21
A|HIMS|20250714|12:35:12.997974|S|20|50.52|0|20
A|HIMS|20250714|12:37:12.323944|S|79|50.38|0|79
A|HIMS|20250714|12:38:34.337268|S|110|50.39|0|110
A|HIMS|20250714|12:39:12.470152|S|100|50.435|0|100
A|HIMS|20250714|12:41:16.766125|S|200|50.64|0|200
A|HIMS|20250714|12:44:58.039747|S|110|50.815|0|110
A|HIMS|20250714|12:49:26.364303|S|19|50.88|0|19
A|HIMS|20250714|12:51:45.014797|S|110|50.855|0|110
A|HIMS|20250714|12:58:44.047606|S|100|50.91|0|100
A|HIMS|20250714|12:59:29.981136|S|1|50.98|0|1
A|HIMS|20250714|13:19:02.104620|S|100|51.44|0|100
A|HIMS|20250714|13:24:30.798400|S|100|51.26|0|100
A|HIMS|20250714|13:31:48.810091|S|100|51.5|0|100
A|HIMS|20250714|13:31:48.810114|S|10|51.5|0|10
A|HIMS|20250714|14:05:39.882350|S|100|50.99|0|100
A|HIMS|20250714|14:43:37.753797|S|23|51.03|0|23
A|HIMS|20250714|14:49:07.943117|S|120|51.01|0|120
A|HIMS|20250714|15:02:07.178497|S|16|51.11|0|16
A|HIMS|20250714|15:02:07.178506|S|100|51.11|0|100
A|HIMS|20250714|15:03:26.948886|S|130|51.055|0|130
A|HIMS|20250714|15:12:24.339044|S|140|51.395|0|140
A|HIMS|20250714|15:12:29.523841|S|100|51.385|0|100
A|HIMS|20250714|15:14:20.677585|S|140|51.45|0|140
A|HIMS|20250714|15:16:27.957983|S|17|51.6|0|17
A|HIMS|20250714|15:19:18.720448|S|150|51.51|0|150
A|HIMS|20250714|15:19:35.104575|S|150|51.47|0|150
A|HIMS|20250714|15:20:29.308398|S|20|51.55|0|20
A|HIMS|20250714|15:20:29.308434|S|18|51.55|0|18
A|HIMS|20250714|15:20:29.308435|S|20|51.55|0|20
A|HIMS|20250714|15:20:29.308436|S|18|51.55|0|18
A|HIMS|20250714|15:25:34.376486|S|100|51.78|0|100
A|HIMS|20250714|15:28:18.285354|S|160|51.78|0|160
A|HIMS|20250714|15:34:09.916458|S|170|52.06|0|170
A|HIMS|20250714|15:35:08.008204|S|100|51.99|0|100
A|HIMS|20250714|15:40:57.785595|S|100|52.13|0|100
A|HIMS|20250714|15:45:03.372146|S|100|52.085|0|100
A|HIMS|20250714|15:53:15.781197|S|10|52.03|0|10
A|HIMS|20250714|15:54:36.476754|S|190|51.98|0|190
A|HIMS|20250714|15:55:19.003865|S|200|52.01|0|200
A|HIMS|20250714|15:57:27.935007|S|1|52.1|0|1
A|HIMS|20250714|15:57:39.342705|S|1|52.12|0|1
A|HIMS|20250714|15:57:59.295666|S|1|52.14|0|1
A|HIMS|20250714|15:58:07.394900|S|1|52.16|0|1
A|HIMS|20250714|15:58:29.517667|S|1|52.15|0|1
A|HIMS|20250714|15:59:02.689197|S|200|51.955|0|200
A|HIMS|20250714|15:59:45.873716|S|200|52.025|0|200
A|HIMX|20250714|10:10:27.733366|S|90|9.33|0|90
A|HIMX|20250714|10:10:27.733599|S|10|9.33|0|10
A|HIMX|20250714|11:08:13.830338|S|20|9.32|0|20
A|HIMX|20250714|12:39:36.242463|S|23|9.3|0|23
A|HIMX|20250714|12:41:04.259990|S|10|9.31|0|10
A|HIMX|20250714|15:55:47.255500|S|5|9.34|0|5
A|HIMZ|20250714|09:47:07.615693|S|127|19.9|0|127
A|HIMZ|20250714|09:47:07.615737|S|73|19.9|0|73
A|HIMZ|20250714|10:52:13.741347|S|61|22.04|0|61
A|HIMZ|20250714|10:52:13.741891|S|39|22.04|0|39
A|HIMZ|20250714|11:01:06.672041|S|100|21.85|0|100
A|HIMZ|20250714|11:24:20.524211|S|100|22.13|0|100
A|HIMZ|20250714|11:30:23.826205|S|27|22.2|0|27
A|HIMZ|20250714|11:30:27.753416|S|147|22.2|0|147
A|HIMZ|20250714|12:23:51.487304|S|100|21.79|0|100
A|HIMZ|20250714|13:13:49.255328|S|100|22.24|0|100
A|HIMZ|20250714|13:13:49.255329|S|34|22.24|0|34
A|HIMZ|20250714|13:15:55.674167|S|100|22.38|0|100
A|HIMZ|20250714|13:27:14.561035|S|34|22.23|0|34
A|HIMZ|20250714|13:27:14.561035|S|68|22.23|0|68
A|HIMZ|20250714|13:27:48.674551|S|68|22.29|0|68
A|HIMZ|20250714|13:27:48.674551|S|34|22.29|0|34
A|HIMZ|20250714|13:28:00.345354|S|34|22.3|0|34
A|HIMZ|20250714|13:31:03.319673|S|34|22.44|0|34
A|HIMZ|20250714|13:57:30.717771|S|34|22.15|0|34
A|HIO|20250714|12:33:12.712527|S|12|4.01|0|12
A|HIPO|20250714|15:55:08.649821|S|71|26.11|0|71
A|HIT|20250714|12:00:45.693798|E|100|1.09|0|100
A|HITI|20250714|10:34:18.008046|S|8|2.37|0|8
A|HITI|20250714|11:39:46.376386|E|100|2.4|0|100
A|HITI|20250714|13:35:04.325720|E|200|2.405|0|200
A|HITI|20250714|13:41:45.532283|S|100|2.38|0|100
A|HIVE|20250714|09:37:24.631955|S|500|2.45|0|500
A|HIVE|20250714|10:27:25.752024|S|100|2.365|0|100
A|HIVE|20250714|11:15:47.041730|S|200|2.305|0|200
A|HIVE|20250714|12:26:19.555667|S|1500|2.305|0|1500
A|HIVE|20250714|12:43:32.984665|S|568|2.285|0|568
A|HIVE|20250714|13:17:41.295686|S|4800|2.295|0|4800
A|HIVE|20250714|13:17:41.303413|S|813|2.295|0|813
A|HIVE|20250714|13:17:41.303973|S|4387|2.295|0|4387
A|HIVE|20250714|13:52:02.533526|S|1000|2.28|0|1000
A|HIVE|20250714|14:02:40.519850|S|890|2.29|0|890
A|HIVE|20250714|14:02:40.520146|S|510|2.29|0|510
A|HIVE|20250714|15:30:32.810759|S|200|2.305|0|200
A|HIVE|20250714|15:54:50.062808|S|3700|2.295|0|3700
A|HIW|20250714|11:04:54.312401|S|100|31.54|0|100
A|HIW|20250714|14:29:50.569198|S|1|31.83|0|1
A|HIW|20250714|15:50:02.048971|S|16|31.87|0|16
A|HIW|20250714|15:59:42.558776|S|50|31.9|0|50
A|HKPD|20250714|10:15:16.104608|S|100|1.34|0|100
A|HKPD|20250714|10:53:52.431711|S|100|1.345|0|100
A|HKPD|20250714|12:46:25.230539|S|80|1.36|0|80
A|HKPD|20250714|13:42:12.100036|S|100|1.39|0|100
A|HL|20250714|09:30:35.631450|S|100|6.38|0|100
A|HL|20250714|09:32:19.946174|S|400|6.395|0|400
A|HL|20250714|09:36:02.085575|S|400|6.445|0|400
A|HL|20250714|09:37:28.796169|S|400|6.435|0|400
A|HL|20250714|10:09:12.157245|S|200|6.39|0|200
A|HL|20250714|10:30:57.316752|S|200|6.37|0|200
A|HL|20250714|10:32:54.652666|S|316|6.36|0|316
A|HL|20250714|10:59:33.690827|S|400|6.285|0|400
A|HL|20250714|10:59:33.690871|S|400|6.285|0|400
A|HL|20250714|11:07:22.922843|S|31|6.24|0|31
A|HL|20250714|11:07:35.548902|S|69|6.24|0|69
A|HL|20250714|11:38:06.987827|S|400|6.255|0|400
A|HL|20250714|11:38:06.987911|S|400|6.255|0|400
A|HL|20250714|11:41:35.477975|S|100|6.26|0|100
A|HL|20250714|12:00:59.174572|S|970|6.23|0|970
A|HL|20250714|12:00:59.174856|S|176|6.23|0|176
A|HL|20250714|12:15:14.170646|S|100|6.25|0|100
A|HL|20250714|12:25:27.258575|S|900|6.245|0|900
A|HL|20250714|12:29:38.468100|S|100|6.25|0|100
A|HL|20250714|12:32:15.262379|S|900|6.245|0|900
A|HL|20250714|12:32:25.862644|S|863|6.25|0|863
A|HL|20250714|12:32:27.783508|S|82|6.25|0|82
A|HL|20250714|12:35:22.292510|S|142|6.255|0|142
A|HL|20250714|12:40:25.905825|S|9|6.25|0|9
A|HL|20250714|12:40:25.905825|S|6|6.25|0|6
A|HL|20250714|12:50:54.956553|S|6|6.26|0|6
A|HL|20250714|13:23:30.290803|S|100|6.225|0|100
A|HL|20250714|13:34:52.741161|S|24|6.215|0|24
A|HL|20250714|13:45:32.490449|S|100|6.2|0|100
A|HL|20250714|14:09:19.546592|S|1842|6.165|0|1842
A|HL|20250714|15:30:04.324805|S|324|6.18|0|324
A|HL|20250714|15:30:04.324997|S|316|6.18|0|316
A|HL|20250714|15:30:04.325083|S|284|6.18|0|284
A|HL|20250714|15:30:04.325083|S|40|6.18|0|40
A|HL|20250714|15:30:04.325295|S|60|6.18|0|60
A|HL|20250714|15:50:48.788734|S|400|6.105|0|400
A|HL|20250714|15:56:46.308227|S|200|6.13|0|200
A|HL|20250714|15:57:46.143606|S|100|6.125|0|100
A|HL|20250714|15:58:01.048605|S|200|6.13|0|200
A|HL|20250714|15:58:41.558541|S|100|6.125|0|100
A|HL|20250714|15:59:02.071679|S|100|6.125|0|100
A|HL|20250714|15:59:23.999766|S|200|6.13|0|200
A|HL|20250714|15:59:46.540879|S|100|6.125|0|100
A|HLF|20250714|10:26:16.698190|S|200|9.185|0|200
A|HLF|20250714|10:42:50.370013|S|100|9.38|0|100
A|HLF|20250714|10:48:46.607662|S|100|9.325|0|100
A|HLF|20250714|11:15:19.251270|S|100|9.21|0|100
A|HLF|20250714|11:15:19.251282|S|100|9.21|0|100
A|HLF|20250714|11:47:45.748739|S|99|9.075|0|99
A|HLF|20250714|12:09:40.119764|S|100|9.215|0|100
A|HLF|20250714|12:44:03.819546|S|200|9.26|0|200
A|HLF|20250714|13:33:51.595117|S|98|9.455|0|98
A|HLF|20250714|13:33:51.595731|S|98|9.455|0|98
A|HLF|20250714|15:03:13.583936|E|57|9.49|0|57
A|HLF|20250714|15:04:15.450416|S|100|9.49|0|100
A|HLF|20250714|15:08:41.401425|E|75|9.49|0|75
A|HLF|20250714|15:49:23.136968|S|100|9.62|0|100
A|HLI|20250714|09:45:15.070932|S|200|192.21|0|200
A|HLI|20250714|15:07:30.624074|S|1|195.26|0|1
A|HLI|20250714|15:58:31.056808|S|1|194.71|0|1
A|HLIO|20250714|11:41:04.699459|S|100|34.77|0|100
A|HLIO|20250714|11:42:25.705005|S|26|34.77|0|26
A|HLIO|20250714|11:42:25.705315|S|26|34.78|0|26
A|HLIO|20250714|14:23:26.096662|S|5|34.51|0|5
A|HLIO|20250714|14:29:45.031252|S|11|34.46|0|11
A|HLIO|20250714|15:59:49.516320|S|100|34.4|0|100
A|HLIT|20250714|11:48:54.716054|S|1|9.11|0|1
A|HLIT|20250714|11:49:35.124663|S|222|9.11|0|222
A|HLIT|20250714|12:38:25.136386|S|25|9.155|0|25
A|HLIT|20250714|13:09:40.507596|S|11|9.215|0|11
A|HLIT|20250714|13:10:42.440930|S|100|9.19|0|100
A|HLIT|20250714|13:21:56.604997|S|223|9.2|0|223
A|HLIT|20250714|14:07:44.424412|S|6|9.24|0|6
A|HLIT|20250714|14:07:44.424438|S|84|9.24|0|84
A|HLIT|20250714|15:55:13.690352|S|100|9.38|0|100
A|HLLY|20250714|10:49:22.216805|S|1|2.11|0|1
A|HLMN|20250714|09:52:55.157730|S|100|7.875|0|100
A|HLMN|20250714|11:12:46.434442|S|1|7.76|0|1
A|HLMN|20250714|11:18:03.920999|S|100|7.74|0|100
A|HLMN|20250714|11:23:13.887704|S|4|7.77|0|4
A|HLMN|20250714|11:31:41.121097|S|4|7.8|0|4
A|HLMN|20250714|11:39:12.382032|S|100|7.81|0|100
A|HLMN|20250714|11:52:31.468348|S|100|7.83|0|100
A|HLMN|20250714|12:02:42.202186|S|8|7.83|0|8
A|HLMN|20250714|12:55:22.313217|S|100|7.87|0|100
A|HLMN|20250714|13:05:41.617020|S|100|7.9|0|100
A|HLMN|20250714|13:17:26.533594|S|100|7.88|0|100
A|HLMN|20250714|13:25:34.246854|S|2|7.86|0|2
A|HLMN|20250714|13:31:48.889499|S|1|7.89|0|1
A|HLMN|20250714|13:45:45.580367|S|100|7.9|0|100
A|HLMN|20250714|13:46:14.584762|S|248|7.885|0|248
A|HLMN|20250714|13:46:14.586438|S|100|7.885|0|100
A|HLMN|20250714|13:53:12.185432|S|100|7.88|0|100
A|HLMN|20250714|15:07:52.248976|S|200|7.855|0|200
A|HLMN|20250714|15:08:45.164619|S|100|7.84|0|100
A|HLMN|20250714|15:08:45.237747|S|100|7.83|0|100
A|HLMN|20250714|15:49:53.816944|S|100|7.8|0|100
A|HLN|20250714|09:43:47.765123|S|100|9.965|0|100
A|HLN|20250714|10:08:42.590356|S|100|9.925|0|100
A|HLN|20250714|10:12:22.704919|S|100|9.905|0|100
A|HLN|20250714|10:13:33.503703|S|100|9.915|0|100
A|HLN|20250714|10:14:08.538795|S|100|9.915|0|100
A|HLN|20250714|10:27:26.792533|S|100|9.925|0|100
A|HLN|20250714|10:35:23.610010|S|100|9.925|0|100
A|HLN|20250714|10:35:25.829328|S|100|9.925|0|100
A|HLN|20250714|10:54:23.326410|S|200|9.905|0|200
A|HLN|20250714|11:03:34.730033|S|100|9.905|0|100
A|HLN|20250714|11:05:50.386447|S|200|9.905|0|200
A|HLN|20250714|11:07:52.197940|S|100|9.905|0|100
A|HLN|20250714|11:10:38.421355|S|26|9.905|0|26
A|HLN|20250714|11:10:44.850155|S|13|9.905|0|13
A|HLN|20250714|11:13:01.226428|S|100|9.905|0|100
A|HLN|20250714|11:13:36.535975|S|200|9.905|0|200
A|HLN|20250714|11:22:46.220144|S|5|9.91|0|5
A|HLN|20250714|11:29:37.163080|S|100|9.915|0|100
A|HLN|20250714|11:30:28.655784|S|100|9.92|0|100
A|HLN|20250714|12:35:51.205343|S|37|9.89|0|37
A|HLN|20250714|12:35:51.205911|S|63|9.89|0|63
A|HLN|20250714|12:46:05.513405|S|100|9.895|0|100
A|HLN|20250714|14:12:03.142444|S|200|9.915|0|200
A|HLN|20250714|14:12:03.142505|S|1300|9.915|0|1300
A|HLN|20250714|14:12:32.372222|S|100|9.92|0|100
A|HLN|20250714|14:12:32.375373|S|1630|9.925|0|1630
A|HLN|20250714|14:19:49.924442|S|200|9.915|0|200
A|HLN|20250714|14:20:08.686515|S|5|9.92|0|5
A|HLN|20250714|14:32:54.488933|S|100|9.925|0|100
A|HLN|20250714|15:10:38.718613|S|100|9.925|0|100
A|HLN|20250714|15:58:19.074838|S|100|9.91|0|100
A|HLN|20250714|15:58:19.075413|S|1|9.91|0|1
A|HLN|20250714|15:58:30.816828|S|33|9.9|0|33
A|HLN|20250714|15:59:03.544848|S|100|9.885|0|100
A|HLN|20250714|15:59:06.045932|S|100|9.885|0|100
A|HLN|20250714|15:59:06.576576|S|100|9.885|0|100
A|HLN|20250714|15:59:07.076165|S|100|9.885|0|100
A|HLN|20250714|15:59:08.972105|S|100|9.885|0|100
A|HLN|20250714|15:59:16.847820|S|100|9.885|0|100
A|HLN|20250714|15:59:16.848801|S|100|9.885|0|100
A|HLN|20250714|15:59:17.819767|S|100|9.885|0|100
A|HLN|20250714|15:59:18.117894|S|100|9.885|0|100
A|HLN|20250714|15:59:19.182256|S|100|9.885|0|100
A|HLN|20250714|15:59:20.244943|S|100|9.885|0|100
A|HLN|20250714|15:59:22.344581|S|100|9.885|0|100
A|HLN|20250714|15:59:22.345333|S|100|9.885|0|100
A|HLNE|20250714|10:16:00.022968|S|1|150.15|0|1
A|HLNE|20250714|13:54:55.617229|S|6|150.22|0|6
A|HLNE|20250714|14:54:56.033586|S|5|149.68|0|5
A|HLNE|20250714|15:53:25.515295|S|24|149.66|0|24
A|HLT|20250714|10:19:47.693777|S|100|275.61|0|100
A|HLT|20250714|10:22:11.665816|S|1|275.61|0|1
A|HLT|20250714|10:23:15.924838|S|200|275.885|0|200
A|HLT|20250714|10:32:16.603587|S|4|276.15|0|4
A|HLT|20250714|10:33:25.533938|S|4|276.06|0|4
A|HLT|20250714|10:51:20.399175|S|4|276.26|0|4
A|HLT|20250714|11:07:14.475857|S|1|276.08|0|1
A|HLT|20250714|11:08:25.137257|S|1|276.12|0|1
A|HLT|20250714|11:08:25.137257|S|1|276.12|0|1
A|HLT|20250714|11:08:25.137525|S|1|276.13|0|1
A|HLT|20250714|11:08:40.304977|S|2|276.19|0|2
A|HLT|20250714|11:08:40.304977|S|1|276.19|0|1
A|HLT|20250714|11:19:13.938120|S|100|276.79|0|100
A|HLT|20250714|11:21:10.586099|S|3|277.07|0|3
A|HLT|20250714|11:22:32.479549|S|2|277.06|0|2
A|HLT|20250714|11:22:42.424092|S|3|277.07|0|3
A|HLT|20250714|11:23:15.470711|S|1|277.3|0|1
A|HLT|20250714|11:26:00.234190|S|72|277.36|0|72
A|HLT|20250714|11:27:51.012818|S|18|277.47|0|18
A|HLT|20250714|11:27:51.012818|S|12|277.47|0|12
A|HLT|20250714|11:27:51.012818|S|9|277.47|0|9
A|HLT|20250714|11:27:51.012818|S|6|277.47|0|6
A|HLT|20250714|11:36:48.897764|S|2|277.56|0|2
A|HLT|20250714|11:36:48.897764|S|5|277.55|0|5
A|HLT|20250714|11:36:48.897764|S|14|277.55|0|14
A|HLT|20250714|11:36:48.897764|S|2|277.56|0|2
A|HLT|20250714|11:36:48.897765|S|51|277.57|0|51
A|HLT|20250714|11:36:48.897766|S|16|277.57|0|16
A|HLT|20250714|11:36:48.898166|S|4|277.62|0|4
A|HLT|20250714|11:58:09.291856|S|18|277.7|0|18
A|HLT|20250714|11:59:32.309977|S|3|277.7|0|3
A|HLT|20250714|11:59:32.309977|S|5|277.7|0|5
A|HLT|20250714|11:59:32.309977|S|4|277.7|0|4
A|HLT|20250714|12:18:39.148410|S|41|277.59|0|41
A|HLT|20250714|12:27:01.850035|S|39|277.99|0|39
A|HLT|20250714|12:31:12.629154|S|8|277.8|0|8
A|HLT|20250714|13:10:10.166293|S|12|278|0|12
A|HLT|20250714|13:10:10.166294|S|1|278|0|1
A|HLT|20250714|13:10:10.166294|S|1|278|0|1
A|HLT|20250714|13:10:10.166294|S|1|278|0|1
A|HLT|20250714|13:10:10.166294|S|3|278|0|3
A|HLT|20250714|13:10:10.166296|S|5|278|0|5
A|HLT|20250714|13:10:10.166296|S|1|278|0|1
A|HLT|20250714|13:10:10.166296|S|1|278|0|1
A|HLT|20250714|13:10:10.166297|S|1|278|0|1
A|HLT|20250714|13:10:10.166297|S|6|278|0|6
A|HLT|20250714|13:17:45.081282|S|10|278.16|0|10
A|HLT|20250714|13:47:21.596915|S|99|278.07|0|99
A|HLT|20250714|13:47:21.596915|S|1|278.08|0|1
A|HLT|20250714|13:47:21.596927|S|1|278.07|0|1
A|HLT|20250714|14:49:51.666167|S|100|278.93|0|100
A|HLT|20250714|14:49:51.666195|S|9|278.93|0|9
A|HLT|20250714|14:49:51.666214|S|91|278.93|0|91
A|HLT|20250714|14:58:25.146273|S|4|278.83|0|4
A|HLT|20250714|14:59:53.802656|S|1|278.86|0|1
A|HLT|20250714|15:08:41.319090|S|4|278.98|0|4
A|HLT|20250714|15:08:41.319090|S|5|278.98|0|5
A|HLT|20250714|15:08:41.319091|S|1|278.98|0|1
A|HLT|20250714|15:08:41.319091|S|1|278.98|0|1
A|HLT|20250714|15:08:41.319091|S|2|278.98|0|2
A|HLT|20250714|15:20:49.151594|S|8|278.85|0|8
A|HLT|20250714|15:20:49.151594|S|1|278.85|0|1
A|HLT|20250714|15:26:00.220522|S|83|278.81|0|83
A|HLT|20250714|15:26:00.220688|S|17|278.81|0|17
A|HLT|20250714|15:46:46.528381|S|6|278.57|0|6
A|HLT|20250714|15:46:46.528425|S|2|278.57|0|2
A|HLT|20250714|15:46:46.528425|S|4|278.57|0|4
A|HLT|20250714|15:48:54.897724|S|16|278.73|0|16
A|HLT|20250714|15:48:54.898199|S|5|278.74|0|5
A|HLT|20250714|15:49:52.840224|S|4|278.82|0|4
A|HLT|20250714|15:49:52.840225|S|3|278.82|0|3
A|HLT|20250714|15:49:52.840225|S|5|278.82|0|5
A|HLT|20250714|15:49:52.841452|S|1|278.83|0|1
A|HLT|20250714|15:49:52.841821|S|1|278.83|0|1
A|HLT|20250714|15:49:52.841904|S|1|278.83|0|1
A|HLT|20250714|15:49:52.842217|S|1|278.83|0|1
A|HLT|20250714|15:49:52.842547|S|96|278.83|0|96
A|HLT|20250714|15:49:52.842548|S|1|278.84|0|1
A|HLT|20250714|15:50:38.236686|S|8|278.64|0|8
A|HLT|20250714|15:50:38.236686|S|3|278.64|0|3
A|HLT|20250714|15:50:51.452165|S|1|278.7|0|1
A|HLT|20250714|15:50:58.331952|S|1|278.8|0|1
A|HLT|20250714|15:51:19.069803|S|3|278.92|0|3
A|HLT|20250714|15:51:19.069803|S|1|278.92|0|1
A|HLT|20250714|15:54:09.732891|S|20|278.73|0|20
A|HLT|20250714|15:56:49.583337|S|64|278.65|0|64
A|HLT|20250714|15:56:49.691719|S|5|278.66|0|5
A|HLT|20250714|15:56:49.691720|S|16|278.66|0|16
A|HLT|20250714|15:56:49.691720|S|11|278.66|0|11
A|HLT|20250714|15:56:49.691720|S|7|278.66|0|7
A|HLT|20250714|15:56:49.691720|S|25|278.66|0|25
A|HLT|20250714|15:57:17.402098|S|14|278.51|0|14
A|HLT|20250714|15:57:29.058406|S|6|278.61|0|6
A|HLT|20250714|15:57:29.058406|S|9|278.61|0|9
A|HLT|20250714|15:57:29.058406|S|9|278.61|0|9
A|HLT|20250714|15:57:29.532141|S|4|278.7|0|4
A|HLT|20250714|15:57:29.532141|S|1|278.7|0|1
A|HLT|20250714|15:57:29.532141|S|5|278.7|0|5
A|HLT|20250714|15:57:29.532141|S|6|278.7|0|6
A|HLT|20250714|15:57:29.532142|S|9|278.7|0|9
A|HLT|20250714|15:57:37.348960|S|1|278.8|0|1
A|HLT|20250714|15:58:17.532721|S|22|278.69|0|22
A|HLT|20250714|15:58:24.478342|S|15|278.69|0|15
A|HLT|20250714|15:58:24.478342|S|2|278.69|0|2
A|HLT|20250714|15:58:30.791999|S|1|278.71|0|1
A|HLT|20250714|15:58:33.162724|S|1|278.9|0|1
A|HLX|20250714|10:26:42.182482|S|19|6.415|0|19
A|HLX|20250714|11:32:26.562312|S|88|6.39|0|88
A|HLX|20250714|11:32:26.620302|S|6|6.39|0|6
A|HLX|20250714|11:32:26.620302|S|245|6.39|0|245
A|HLX|20250714|11:48:14.231902|S|100|6.39|0|100
A|HLX|20250714|11:48:14.231902|S|17|6.39|0|17
A|HLX|20250714|12:11:59.590125|S|100|6.4|0|100
A|HLX|20250714|12:12:12.990462|S|58|6.39|0|58
A|HLX|20250714|12:12:12.990812|S|42|6.39|0|42
A|HLX|20250714|12:39:52.284821|S|1|6.38|0|1
A|HLX|20250714|12:50:30.585386|S|1|6.37|0|1
A|HLX|20250714|14:29:47.068027|S|100|6.37|0|100
A|HMC|20250714|11:11:00.581084|S|1|30.93|0|1
A|HMN|20250714|10:42:22.256969|S|1|40.89|0|1
A|HMN|20250714|11:02:37.448987|S|61|40.75|0|61
A|HMN|20250714|11:02:37.449968|S|20|40.75|0|20
A|HMN|20250714|15:47:38.742547|S|10|40.85|0|10
A|HMR|20250714|11:47:37.792683|S|100|1.49|0|100
A|HMR|20250714|12:02:01.284485|S|100|1.49|0|100
A|HMY|20250714|09:54:18.683422|S|94|14.6|0|94
A|HMY|20250714|09:54:29.424027|S|100|14.59|0|100
A|HMY|20250714|12:52:26.324317|S|100|14.46|0|100
A|HMY|20250714|15:48:58.704317|S|100|14.375|0|100
A|HMY|20250714|15:56:36.012850|S|350|14.415|0|350
A|HMY|20250714|15:56:36.012920|S|350|14.415|0|350
A|HMY|20250714|15:56:36.012987|S|200|14.415|0|200
A|HMY|20250714|15:58:58.683325|S|1|14.4|0|1
A|HNGE|20250714|09:34:23.301894|S|38|48.85|0|38
A|HNGE|20250714|09:43:15.585190|S|100|48.86|0|100
A|HNGE|20250714|09:43:15.585191|S|379|48.87|0|379
A|HNGE|20250714|09:43:15.586319|S|100|48.87|0|100
A|HNGE|20250714|10:52:36.581764|S|38|49.675|0|38
A|HNGE|20250714|10:52:36.581836|S|38|49.675|0|38
A|HNGE|20250714|12:59:35.263960|S|5|49.49|0|5
A|HNGE|20250714|13:12:30.429428|S|38|48.695|0|38
A|HNGE|20250714|13:12:30.429532|S|38|48.695|0|38
A|HNGE|20250714|13:12:30.429655|S|24|48.695|0|24
A|HNGE|20250714|15:19:00.055563|S|2|48.32|0|2
A|HNI|20250714|15:50:19.607697|S|100|51.85|0|100
A|HNNA|20250714|14:33:15.898366|S|100|12.26|0|100
A|HNRG|20250714|15:28:23.885514|S|1|15.54|0|1
A|HNST|20250714|10:36:12.079008|S|80|4.57|0|80
A|HNST|20250714|10:36:12.079028|S|152|4.57|0|152
A|HNST|20250714|11:31:30.773016|S|79|4.59|0|79
A|HNST|20250714|11:48:57.930144|S|389|4.575|0|389
A|HNST|20250714|11:49:14.807759|S|100|4.58|0|100
A|HNST|20250714|11:55:38.231991|S|100|4.575|0|100
A|HNST|20250714|13:20:13.779288|S|66|4.56|0|66
A|HNST|20250714|14:24:08.875523|S|100|4.52|0|100
A|HNST|20250714|14:24:08.875523|S|100|4.52|0|100
A|HNST|20250714|15:39:40.747319|S|100|4.535|0|100
A|HNST|20250714|15:53:21.876611|S|5|4.52|0|5
A|HNST|20250714|15:55:00.038232|S|300|4.52|0|300
A|HNW|20250714|09:30:00.040491|S|950|12.5|47088|550
A|HNW|20250714|13:16:44.729233|S|500|12.45|0|500
A|HNW|20250714|13:16:57.230036|S|100|12.44|0|100
A|HNW|20250714|13:16:57.230037|S|100|12.44|0|100
A|HNW|20250714|14:39:53.458598|S|100|12.45|0|100
A|HNW|20250714|14:39:53.464402|S|100|12.46|0|100
A|HNW|20250714|15:55:56.351181|S|117|12.44|0|117
A|HNW|20250714|16:00:00.044682|S|66|12.49|70628|66
A|HODL|20250714|10:49:31.089527|S|400|34.165|0|400
A|HODL|20250714|12:15:31.126233|S|200|33.795|0|200
A|HODL|20250714|12:15:55.337641|S|200|33.755|0|200
A|HODL|20250714|12:32:15.805538|S|500|33.93|0|500
A|HODL|20250714|13:09:08.569280|S|500|34.11|0|500
A|HODL|20250714|13:09:48.572342|S|100|34.115|0|100
A|HODL|20250714|14:16:51.079190|S|1|33.91|0|1
A|HODL|20250714|15:59:47.237394|S|200|33.955|0|200
A|HOFT|20250714|15:14:14.280737|S|100|11|0|100
A|HOG|20250714|11:04:52.941536|S|5|24.37|0|5
A|HOG|20250714|11:06:32.140517|S|100|24.33|0|100
A|HOG|20250714|11:31:34.252690|S|75|24.47|0|75
A|HOG|20250714|11:31:34.252842|S|25|24.47|0|25
A|HOG|20250714|11:35:03.022785|S|75|24.49|0|75
A|HOG|20250714|11:35:03.022882|S|25|24.49|0|25
A|HOG|20250714|11:47:53.998835|S|75|24.52|0|75
A|HOG|20250714|11:47:53.998950|S|25|24.52|0|25
A|HOG|20250714|13:22:02.820786|S|168|24.5|0|168
A|HOG|20250714|13:26:18.714719|S|100|24.54|0|100
A|HOG|20250714|13:38:15.184231|S|69|24.6|0|69
A|HOG|20250714|15:17:07.115914|S|1|24.68|0|1
A|HOLO|20250714|09:32:06.775012|S|100|6.62|0|100
A|HOLO|20250714|09:37:43.807264|S|174|6.97|0|174
A|HOLO|20250714|10:07:24.831865|S|1|6.92|0|1
A|HOLO|20250714|10:23:36.470595|S|200|7.01|0|200
A|HOLO|20250714|10:34:01.955055|S|2|6.81|0|2
A|HOLO|20250714|10:34:01.956981|S|2|6.77|0|2
A|HOLO|20250714|10:35:16.633685|S|100|6.815|0|100
A|HOLO|20250714|10:40:12.389547|S|100|6.935|0|100
A|HOLO|20250714|10:58:27.047654|S|100|6.77|0|100
A|HOLO|20250714|11:05:01.771310|S|100|6.83|0|100
A|HOLO|20250714|11:09:10.541030|S|200|6.81|0|200
A|HOLO|20250714|11:09:50.381558|S|100|6.8|0|100
A|HOLO|20250714|11:18:39.672378|S|100|6.74|0|100
A|HOLO|20250714|11:23:18.678341|S|1390|6.62|0|1390
A|HOLO|20250714|11:33:24.066966|S|39|6.57|0|39
A|HOLO|20250714|11:35:06.500617|S|160|6.57|0|160
A|HOLO|20250714|11:35:06.500633|S|80|6.57|0|80
A|HOLO|20250714|11:35:06.500641|S|80|6.57|0|80
A|HOLO|20250714|11:35:06.500726|S|86|6.57|0|86
A|HOLO|20250714|11:52:29.359782|S|1|6.53|0|1
A|HOLO|20250714|12:26:09.719485|E|1|6.17|0|1
A|HOLO|20250714|12:26:49.518956|S|100|6.19|0|100
A|HOLO|20250714|12:28:31.505913|E|1|6.15|0|1
A|HOLO|20250714|12:30:05.420625|S|100|6.145|0|100
A|HOLO|20250714|12:36:10.823446|S|200|6.06|0|200
A|HOLO|20250714|12:36:26.429627|E|1|6.07|0|1
A|HOLO|20250714|12:50:32.448713|S|100|6.235|0|100
A|HOLO|20250714|13:32:04.833829|E|35|6.34|0|35
A|HOLO|20250714|14:20:32.190906|S|100|6.315|0|100
A|HOLO|20250714|14:20:55.408005|S|100|6.305|0|100
A|HOLO|20250714|15:50:34.932264|S|300|5.93|0|300
A|HOLO|20250714|15:55:03.193247|S|200|5.885|0|200
A|HOLX|20250714|09:47:01.528432|S|100|65.48|0|100
A|HOLX|20250714|09:53:40.292643|S|100|65.52|0|100
A|HOLX|20250714|11:10:46.549424|S|1|65.12|0|1
A|HOLX|20250714|11:10:46.549424|S|5|65.12|0|5
A|HOLX|20250714|11:43:22.155975|S|1|65.13|0|1
A|HOLX|20250714|11:53:45.590168|S|12|65.06|0|12
A|HOLX|20250714|12:21:34.470049|S|50|65|0|50
A|HOLX|20250714|13:15:00.013615|S|36|65.11|0|36
A|HOLX|20250714|14:25:26.211531|S|1|65.1|0|1
A|HOLX|20250714|15:23:32.651660|S|16|64.85|0|16
A|HOLX|20250714|15:26:31.219675|S|1|64.83|0|1
A|HOLX|20250714|15:32:53.627576|S|24|64.86|0|24
A|HOLX|20250714|15:39:48.419335|S|100|64.9|0|100
A|HOLX|20250714|15:55:28.696806|S|13|64.6|0|13
A|HOLX|20250714|15:58:13.193893|S|3|64.68|0|3
A|HOMB|20250714|10:25:09.700466|S|2|29.49|0|2
A|HOMB|20250714|12:38:16.184046|S|2|29.38|0|2
A|HOMB|20250714|12:44:55.796910|S|2|29.38|0|2
A|HOMB|20250714|13:25:28.208397|S|100|29.38|0|100
A|HOMB|20250714|13:36:56.283785|S|100|29.44|0|100
A|HOMB|20250714|14:02:47.165340|S|6|29.44|0|6
A|HOMB|20250714|15:01:55.995223|S|4|29.42|0|4
A|HON|20250714|09:32:42.880494|S|50|235.47|0|50
A|HON|20250714|09:33:17.980156|S|50|235.6|0|50
A|HON|20250714|10:08:57.187315|S|50|237.02|0|50
A|HON|20250714|10:17:42.951755|S|1|238.065|0|1
A|HON|20250714|11:21:00.221726|S|50|237.54|0|50
A|HON|20250714|11:29:46.075558|S|100|237.82|0|100
A|HON|20250714|11:29:46.080770|S|20|237.82|0|20
A|HON|20250714|13:02:16.305795|S|4|238.05|0|4
A|HON|20250714|15:54:50.004480|S|100|238.2|0|100
A|HON|20250714|15:57:36.196298|S|1|237.93|0|1
A|HON|20250714|15:58:32.432658|S|1|238.06|0|1
A|HON|20250714|15:58:32.432658|S|1|238.06|0|1
A|HON|20250714|15:58:32.432658|S|1|238.06|0|1
A|HOND|20250714|12:19:30.260647|S|100|11.02|0|100
A|HOND|20250714|13:25:09.747364|S|100|11.05|0|100
A|HOND|20250714|14:43:52.911840|S|100|11.08|0|100
A|HONE|20250714|09:36:38.356996|S|24|12.07|0|24
A|HONE|20250714|09:37:08.786080|S|45|12.08|0|45
A|HONE|20250714|09:51:36.073827|S|3|12.19|0|3
A|HONE|20250714|09:58:14.049787|S|100|12.16|0|100
A|HONE|20250714|14:30:26.806049|S|1|12.23|0|1
A|HOOD|20250714|09:30:08.306033|S|100|100.93|0|100
A|HOOD|20250714|09:30:14.026319|S|100|101.19|0|100
A|HOOD|20250714|09:30:48.786546|S|100|101.35|0|100
A|HOOD|20250714|09:31:24.817174|S|100|101.82|0|100
A|HOOD|20250714|09:31:55.114116|S|100|100.83|0|100
A|HOOD|20250714|09:31:55.673785|S|16|100.68|0|16
A|HOOD|20250714|09:31:55.673797|S|14|100.68|0|14
A|HOOD|20250714|09:31:55.673828|S|70|100.68|0|70
A|HOOD|20250714|09:32:08.604911|S|100|99.74|0|100
A|HOOD|20250714|09:32:28.811355|S|62|100.18|0|62
A|HOOD|20250714|09:32:40.636912|S|100|100.48|0|100
A|HOOD|20250714|09:32:58.614728|S|100|100.45|0|100
A|HOOD|20250714|09:34:14.045285|S|19|100.62|0|19
A|HOOD|20250714|09:34:18.720134|S|100|100.41|0|100
A|HOOD|20250714|09:34:21.300887|S|7|100.34|0|7
A|HOOD|20250714|09:34:21.426928|S|1|100.34|0|1
A|HOOD|20250714|09:34:21.427000|S|16|100.34|0|16
A|HOOD|20250714|09:34:43.605868|S|21|99.95|0|21
A|HOOD|20250714|09:35:01.664349|S|100|99.99|0|100
A|HOOD|20250714|09:35:15.453174|S|38|100.32|0|38
A|HOOD|20250714|09:35:38.790694|S|100|100.38|0|100
A|HOOD|20250714|09:36:01.952957|S|100|100.38|0|100
A|HOOD|20250714|09:38:03.395208|S|100|100.255|0|100
A|HOOD|20250714|09:38:18.488443|S|100|100.27|0|100
A|HOOD|20250714|09:38:43.084889|S|200|100.17|0|200
A|HOOD|20250714|09:38:59.757258|S|100|100.32|0|100
A|HOOD|20250714|09:39:16.427662|S|23|100|0|23
A|HOOD|20250714|09:39:22.115121|S|100|100.095|0|100
A|HOOD|20250714|09:39:22.260731|S|62|100.14|0|62
A|HOOD|20250714|09:40:33.092351|S|62|99.88|0|62
A|HOOD|20250714|09:41:33.867337|S|100|100.12|0|100
A|HOOD|20250714|09:41:55.970146|S|33|99.81|0|33
A|HOOD|20250714|09:42:12.073396|S|2|99.5|0|2
A|HOOD|20250714|09:42:20.481171|S|100|99.57|0|100
A|HOOD|20250714|09:42:20.481197|S|100|99.58|0|100
A|HOOD|20250714|09:42:47.809766|S|1|99.33|0|1
A|HOOD|20250714|09:44:08.263219|S|100|99.435|0|100
A|HOOD|20250714|09:44:46.142175|S|100|99.36|0|100
A|HOOD|20250714|09:45:08.484245|S|25|99.39|0|25
A|HOOD|20250714|09:45:25.761204|S|62|99.72|0|62
A|HOOD|20250714|09:46:01.095133|S|100|100.255|0|100
A|HOOD|20250714|09:46:02.285718|S|100|100.26|0|100
A|HOOD|20250714|09:46:10.685118|S|100|100.35|0|100
A|HOOD|20250714|09:46:52.606468|S|100|99.87|0|100
A|HOOD|20250714|09:47:54.604560|S|100|99.805|0|100
A|HOOD|20250714|09:48:11.352106|S|100|99.585|0|100
A|HOOD|20250714|09:49:06.361661|S|100|99.875|0|100
A|HOOD|20250714|09:49:14.868040|S|100|99.92|0|100
A|HOOD|20250714|09:49:32.171529|S|100|100.02|0|100
A|HOOD|20250714|09:49:39.839241|S|100|100|0|100
A|HOOD|20250714|09:49:54.140774|S|100|100.06|0|100
A|HOOD|20250714|09:50:08.689566|S|100|99.98|0|100
A|HOOD|20250714|09:50:45.544887|S|100|99.7|0|100
A|HOOD|20250714|09:50:55.556410|S|100|99.765|0|100
A|HOOD|20250714|09:51:06.117661|S|100|99.92|0|100
A|HOOD|20250714|09:52:13.390396|S|1|99.59|0|1
A|HOOD|20250714|09:52:14.729554|S|100|99.65|0|100
A|HOOD|20250714|09:52:22.864331|S|100|99.64|0|100
A|HOOD|20250714|09:52:47.266636|S|1|99.6|0|1
A|HOOD|20250714|09:53:39.494727|S|2|99.77|0|2
A|HOOD|20250714|09:53:40.873842|S|1|99.84|0|1
A|HOOD|20250714|09:53:40.873842|S|1|99.84|0|1
A|HOOD|20250714|09:53:44.687259|S|100|99.82|0|100
A|HOOD|20250714|09:53:51.990534|S|1|99.92|0|1
A|HOOD|20250714|09:53:51.990759|S|1|99.93|0|1
A|HOOD|20250714|09:53:52.012225|S|100|99.96|0|100
A|HOOD|20250714|09:53:55.868205|S|100|99.92|0|100
A|HOOD|20250714|09:54:12.753227|S|1|99.79|0|1
A|HOOD|20250714|09:54:59.414266|S|100|99.86|0|100
A|HOOD|20250714|09:55:06.843524|S|100|99.9|0|100
A|HOOD|20250714|09:55:15.282796|S|2|99.84|0|2
A|HOOD|20250714|09:56:02.232081|S|1|99.85|0|1
A|HOOD|20250714|09:56:06.512290|S|1|99.85|0|1
A|HOOD|20250714|09:56:11.541226|S|1|99.94|0|1
A|HOOD|20250714|09:56:14.241379|S|100|99.955|0|100
A|HOOD|20250714|09:56:20.095611|S|100|99.84|0|100
A|HOOD|20250714|09:56:29.126684|S|100|99.815|0|100
A|HOOD|20250714|09:57:15.288806|S|22|99.68|0|22
A|HOOD|20250714|09:57:30.117341|S|1|99.75|0|1
A|HOOD|20250714|09:59:04.405857|S|1|99.84|0|1
A|HOOD|20250714|09:59:15.015777|S|2|99.92|0|2
A|HOOD|20250714|09:59:58.023159|S|4|99.98|0|4
A|HOOD|20250714|09:59:58.594960|S|100|100.02|0|100
A|HOOD|20250714|10:00:02.606499|S|100|100.09|0|100
A|HOOD|20250714|10:00:40.015376|S|100|100.19|0|100
A|HOOD|20250714|10:04:19.089509|S|100|100.5|0|100
A|HOOD|20250714|10:05:15.394414|S|21|100.96|0|21
A|HOOD|20250714|10:06:58.998141|S|100|101.005|0|100
A|HOOD|20250714|10:10:04.625774|S|100|101.21|0|100
A|HOOD|20250714|10:10:27.557469|S|100|101.12|0|100
A|HOOD|20250714|10:10:39.595489|S|100|101.07|0|100
A|HOOD|20250714|10:14:55.038211|S|23|100.82|0|23
A|HOOD|20250714|10:15:13.092660|S|1|100.92|0|1
A|HOOD|20250714|10:17:48.669021|S|100|100.89|0|100
A|HOOD|20250714|10:19:19.206840|S|100|101.21|0|100
A|HOOD|20250714|10:23:03.257113|S|500|100.98|0|500
A|HOOD|20250714|10:23:03.257361|S|100|100.98|0|100
A|HOOD|20250714|10:23:03.257398|S|100|100.98|0|100
A|HOOD|20250714|10:23:03.259619|S|100|100.98|0|100
A|HOOD|20250714|10:25:02.523973|S|100|101.375|0|100
A|HOOD|20250714|10:30:20.889321|S|16|100.71|0|16
A|HOOD|20250714|10:31:47.629294|S|100|100.37|0|100
A|HOOD|20250714|10:35:00.915181|S|100|100.14|0|100
A|HOOD|20250714|10:35:33.428061|S|100|100.41|0|100
A|HOOD|20250714|10:36:01.658418|S|1|100.46|0|1
A|HOOD|20250714|10:36:33.901233|S|100|100.53|0|100
A|HOOD|20250714|10:38:02.751388|S|200|100.72|0|200
A|HOOD|20250714|10:38:18.073406|S|100|100.87|0|100
A|HOOD|20250714|10:45:18.387307|S|13|100.5|0|13
A|HOOD|20250714|10:45:30.962553|S|100|100.58|0|100
A|HOOD|20250714|10:45:30.962635|S|100|100.57|0|100
A|HOOD|20250714|10:48:23.068144|S|22|100.69|0|22
A|HOOD|20250714|10:55:12.392514|S|100|100.645|0|100
A|HOOD|20250714|10:57:11.151325|S|20|100.36|0|20
A|HOOD|20250714|10:57:23.142362|S|100|100.59|0|100
A|HOOD|20250714|11:00:12.619844|S|13|100.29|0|13
A|HOOD|20250714|11:04:48.742539|S|100|100.74|0|100
A|HOOD|20250714|11:10:45.152271|S|13|101|0|13
A|HOOD|20250714|11:10:45.152597|S|18|100.99|0|18
A|HOOD|20250714|11:14:42.523040|S|100|101.21|0|100
A|HOOD|20250714|11:15:10.488224|S|30|101.4|0|30
A|HOOD|20250714|11:17:24.691578|S|100|101.115|0|100
A|HOOD|20250714|11:24:54.942804|S|1|100.79|0|1
A|HOOD|20250714|11:25:16.411126|S|5|100.74|0|5
A|HOOD|20250714|11:25:19.749589|S|100|100.67|0|100
A|HOOD|20250714|11:31:00.448493|S|17|100.47|0|17
A|HOOD|20250714|11:31:19.332671|S|5|100.4|0|5
A|HOOD|20250714|11:33:01.378962|E|100|100.3|0|100
A|HOOD|20250714|11:33:01.392831|S|12|100.28|0|12
A|HOOD|20250714|11:33:41.898265|S|1|100.31|0|1
A|HOOD|20250714|11:37:07.669938|S|100|100.39|0|100
A|HOOD|20250714|11:38:40.300926|S|25|100.25|0|25
A|HOOD|20250714|11:43:43.551516|S|100|100.16|0|100
A|HOOD|20250714|11:48:43.115766|S|110|100.25|0|110
A|HOOD|20250714|11:49:23.460655|S|100|100.31|0|100
A|HOOD|20250714|11:49:39.239549|S|225|100.35|0|225
A|HOOD|20250714|11:51:01.341662|S|110|100.165|0|110
A|HOOD|20250714|11:53:33.199835|S|2|99.86|0|2
A|HOOD|20250714|11:54:25.290120|S|18|99.74|0|18
A|HOOD|20250714|11:55:17.772600|S|18|99.74|0|18
A|HOOD|20250714|11:55:17.772618|S|92|99.74|0|92
A|HOOD|20250714|11:58:35.289216|S|750|99.73|0|750
A|HOOD|20250714|12:02:01.873494|S|110|100.03|0|110
A|HOOD|20250714|12:04:49.031415|S|6|99.5|0|6
A|HOOD|20250714|12:04:49.031594|S|100|99.5|0|100
A|HOOD|20250714|12:04:49.031630|S|100|99.5|0|100
A|HOOD|20250714|12:04:49.031672|S|294|99.5|0|294
A|HOOD|20250714|12:06:14.236580|S|11|99.34|0|11
A|HOOD|20250714|12:06:31.729560|S|19|99.3|0|19
A|HOOD|20250714|12:09:45.885833|S|110|99.69|0|110
A|HOOD|20250714|12:15:23.905268|S|11|99.9|0|11
A|HOOD|20250714|12:15:25.033113|S|110|99.94|0|110
A|HOOD|20250714|12:16:26.156719|S|100|99.675|0|100
A|HOOD|20250714|12:24:59.972575|S|20|100.28|0|20
A|HOOD|20250714|12:27:51.565207|S|200|100.22|0|200
A|HOOD|20250714|12:29:27.497984|S|500|100.33|0|500
A|HOOD|20250714|12:31:17.875727|S|100|99.81|0|100
A|HOOD|20250714|12:32:14.009498|S|100|99.66|0|100
A|HOOD|20250714|12:41:45.925176|S|100|99.645|0|100
A|HOOD|20250714|12:45:12.034916|S|16|99.48|0|16
A|HOOD|20250714|12:45:44.913197|S|18|99.42|0|18
A|HOOD|20250714|13:00:00.938825|S|24|99.71|0|24
A|HOOD|20250714|13:07:00.386626|S|110|99.68|0|110
A|HOOD|20250714|13:07:45.997088|S|8|99.66|0|8
A|HOOD|20250714|13:08:46.950172|S|110|99.765|0|110
A|HOOD|20250714|13:10:29.324910|S|13|99.86|0|13
A|HOOD|20250714|13:18:35.415644|S|18|99.88|0|18
A|HOOD|20250714|13:18:35.415660|S|19|99.88|0|19
A|HOOD|20250714|13:18:45.908168|S|100|99.76|0|100
A|HOOD|20250714|13:21:07.161495|S|12|99.77|0|12
A|HOOD|20250714|13:21:22.311016|S|110|99.77|0|110
A|HOOD|20250714|13:21:40.580136|S|6|99.7|0|6
A|HOOD|20250714|13:26:38.257825|S|18|99.7|0|18
A|HOOD|20250714|13:35:02.847483|S|15|99.61|0|15
A|HOOD|20250714|13:37:18.071378|S|100|99.765|0|100
A|HOOD|20250714|13:40:08.811520|S|16|99.68|0|16
A|HOOD|20250714|13:40:36.809357|S|110|99.905|0|110
A|HOOD|20250714|13:56:17.875481|S|14|99.33|0|14
A|HOOD|20250714|14:01:50.848340|S|100|99.45|0|100
A|HOOD|20250714|14:07:19.012026|S|1|99|0|1
A|HOOD|20250714|14:09:46.799748|S|1|99.07|0|1
A|HOOD|20250714|14:13:45.378979|S|100|99.13|0|100
A|HOOD|20250714|14:13:45.379015|S|13|99.13|0|13
A|HOOD|20250714|14:19:09.337875|S|120|99.38|0|120
A|HOOD|20250714|14:20:31.810764|S|120|99.25|0|120
A|HOOD|20250714|14:27:41.614566|S|1|99.26|0|1
A|HOOD|20250714|14:30:32.950468|S|18|99.1|0|18
A|HOOD|20250714|14:43:04.931268|S|120|99.475|0|120
A|HOOD|20250714|14:43:24.478554|S|120|99.37|0|120
A|HOOD|20250714|14:43:26.944135|S|100|99.38|0|100
A|HOOD|20250714|14:43:26.944173|S|80|99.37|0|80
A|HOOD|20250714|14:43:26.944173|S|20|99.38|0|20
A|HOOD|20250714|14:43:26.944185|S|11|99.37|0|11
A|HOOD|20250714|14:51:23.085905|S|15|99.22|0|15
A|HOOD|20250714|14:51:23.086041|S|3|99.22|0|3
A|HOOD|20250714|14:58:49.905634|S|13|99.16|0|13
A|HOOD|20250714|14:59:27.138835|S|6|99.2|0|6
A|HOOD|20250714|15:07:20.452389|S|130|99.44|0|130
A|HOOD|20250714|15:08:14.067535|S|130|99.435|0|130
A|HOOD|20250714|15:11:38.141782|S|40|99.42|0|40
A|HOOD|20250714|15:18:16.723288|S|90|99.37|0|90
A|HOOD|20250714|15:18:39.041381|S|150|99.395|0|150
A|HOOD|20250714|15:18:39.092233|S|150|99.35|0|150
A|HOOD|20250714|15:18:39.118299|S|150|99.335|0|150
A|HOOD|20250714|15:19:41.119169|S|10|99.37|0|10
A|HOOD|20250714|15:21:03.327623|S|100|99.525|0|100
A|HOOD|20250714|15:21:30.229063|S|100|99.39|0|100
A|HOOD|20250714|15:23:09.766651|S|100|99.35|0|100
A|HOOD|20250714|15:23:09.766672|S|13|99.35|0|13
A|HOOD|20250714|15:24:32.277302|S|12|99.45|0|12
A|HOOD|20250714|15:24:33.277544|S|150|99.48|0|150
A|HOOD|20250714|15:25:36.134471|S|68|99.55|0|68
A|HOOD|20250714|15:26:36.176488|S|98|99.71|0|98
A|HOOD|20250714|15:28:27.807644|S|160|99.895|0|160
A|HOOD|20250714|15:31:44.281086|S|62|99.99|0|62
A|HOOD|20250714|15:31:44.405318|S|100|99.985|0|100
A|HOOD|20250714|15:31:53.725589|S|100|99.98|0|100
A|HOOD|20250714|15:35:55.001425|S|100|99.895|0|100
A|HOOD|20250714|15:36:19.633355|S|100|99.87|0|100
A|HOOD|20250714|15:37:25.917290|S|100|99.75|0|100
A|HOOD|20250714|15:37:25.917388|S|70|99.75|0|70
A|HOOD|20250714|15:37:40.171574|S|100|99.74|0|100
A|HOOD|20250714|15:39:11.503810|S|100|99.72|0|100
A|HOOD|20250714|15:39:23.048327|S|100|99.71|0|100
A|HOOD|20250714|15:39:29.406338|S|100|99.685|0|100
A|HOOD|20250714|15:40:18.893098|S|170|99.66|0|170
A|HOOD|20250714|15:40:18.905675|S|100|99.66|0|100
A|HOOD|20250714|15:40:35.893514|S|100|99.62|0|100
A|HOOD|20250714|15:47:44.179631|S|200|99.56|0|200
A|HOOD|20250714|15:52:21.936005|S|18|99.74|0|18
A|HOOD|20250714|15:52:48.189615|S|18|99.7|0|18
A|HOOD|20250714|15:54:40.044372|S|100|99.86|0|100
A|HOOD|20250714|15:54:50.039419|S|100|99.86|0|100
A|HOOD|20250714|15:55:02.777301|S|190|99.995|0|190
A|HOOD|20250714|15:55:33.169853|S|21|99.96|0|21
A|HOOD|20250714|15:55:33.185268|S|79|99.96|0|79
A|HOOD|20250714|15:55:36.910952|S|100|99.995|0|100
A|HOOD|20250714|15:55:48.277103|S|100|99.98|0|100
A|HOOD|20250714|15:55:48.277311|S|8|99.98|0|8
A|HOOD|20250714|15:55:48.277609|S|92|99.98|0|92
A|HOOD|20250714|15:55:48.277610|S|8|99.98|0|8
A|HOOD|20250714|15:55:48.326621|S|92|99.98|0|92
A|HOOD|20250714|15:56:47.085584|S|100|100.02|0|100
A|HOOD|20250714|15:56:47.086553|S|100|100.02|0|100
A|HOOD|20250714|15:56:59.380179|S|99|99.97|0|99
A|HOOD|20250714|15:56:59.380179|S|1|99.97|0|1
A|HOOD|20250714|15:56:59.380196|S|100|99.97|0|100
A|HOOD|20250714|15:56:59.380196|S|201|99.97|0|201
A|HOOD|20250714|15:56:59.380575|S|201|99.97|0|201
A|HOOD|20250714|15:56:59.380599|S|48|99.97|0|48
A|HOOD|20250714|15:59:05.597165|S|23|99.99|0|23
A|HOOG|20250714|10:05:46.130159|S|61|63.57|0|61
A|HOOG|20250714|12:04:43.532167|S|40|62.01|0|40
A|HOOG|20250714|12:04:43.532178|S|40|62.01|0|40
A|HOOG|20250714|12:04:43.532319|S|40|62.01|0|40
A|HOOG|20250714|12:04:43.532537|S|80|62.01|0|80
A|HOOW|20250714|09:30:00.163045|S|1|67.755|0|1
A|HOPE|20250714|12:10:07.951250|S|5|11.59|0|5
A|HOPE|20250714|13:22:02.326873|S|100|11.58|0|100
A|HOPE|20250714|13:22:02.746749|S|1|11.58|0|1
A|HOPE|20250714|13:44:58.005228|S|100|11.6|0|100
A|HOPE|20250714|13:44:58.005228|S|100|11.6|0|100
A|HOPE|20250714|14:10:43.598942|S|100|11.62|0|100
A|HOPE|20250714|14:25:55.890838|S|100|11.59|0|100
A|HOPE|20250714|14:34:39.191018|S|1|11.6|0|1
A|HOPE|20250714|15:36:17.986035|S|43|11.62|0|43
A|HOPE|20250714|15:36:17.986129|S|57|11.62|0|57
A|HOPE|20250714|15:57:39.348102|S|100|11.67|0|100
A|HOTH|20250714|10:24:44.019288|S|150|1.445|0|150
A|HOTH|20250714|10:57:56.380185|S|10|1.425|0|10
A|HOTH|20250714|11:11:05.970040|S|1|1.43|0|1
A|HOTH|20250714|12:11:00.658747|S|1|1.395|0|1
A|HOTH|20250714|12:13:14.668618|S|12|1.385|0|12
A|HOTH|20250714|12:23:37.095383|S|100|1.4|0|100
A|HOTH|20250714|14:23:09.560343|S|100|1.43|0|100
A|HOUR|20250714|11:39:09.309881|S|50|1.76|0|50
A|HOUR|20250714|11:39:19.317254|S|50|1.76|0|50
A|HOUS|20250714|15:47:00.200017|S|100|4.07|0|100
A|HOUS|20250714|15:58:28.685259|S|100|4.085|0|100
A|HOV|20250714|09:32:33.571353|S|1|117.85|0|1
A|HOV|20250714|09:32:44.972279|S|1|118.6|0|1
A|HOV|20250714|09:32:52.685181|S|1|118.61|0|1
A|HOV|20250714|09:33:12.679701|S|1|118.8|0|1
A|HOV|20250714|09:33:24.697171|S|1|119.1|0|1
A|HOV|20250714|10:42:39.737319|S|1|115.09|0|1
A|HOV|20250714|10:43:19.183264|S|1|115.99|0|1
A|HOV|20250714|10:44:36.233402|S|1|116.61|0|1
A|HOV|20250714|10:56:41.518822|S|5|114.93|0|5
A|HOV|20250714|10:57:54.341393|S|1|114.88|0|1
A|HOV|20250714|10:59:03.147315|S|1|115.65|0|1
A|HOV|20250714|10:59:34.964094|S|1|115.45|0|1
A|HOV|20250714|10:59:42.439633|S|4|115.45|0|4
A|HOV|20250714|11:01:16.087476|S|1|115.29|0|1
A|HOV|20250714|11:01:45.856026|S|1|115.59|0|1
A|HOV|20250714|11:03:35.550300|S|1|115.39|0|1
A|HOV|20250714|11:04:00.693477|S|1|115.29|0|1
A|HOV|20250714|11:06:17.374675|S|1|114.72|0|1
A|HOV|20250714|11:06:53.976169|S|1|114.49|0|1
A|HOV|20250714|11:09:00.369510|S|1|114.37|0|1
A|HOV|20250714|11:10:31.027863|S|1|114.96|0|1
A|HOV|20250714|11:13:22.522684|S|1|114.71|0|1
A|HOV|20250714|11:13:24.317593|S|1|114.71|0|1
A|HOV|20250714|11:15:58.353410|S|2|114.38|0|2
A|HOV|20250714|11:16:45.840300|S|1|113.72|0|1
A|HOV|20250714|11:18:00.432994|S|1|114.24|0|1
A|HOV|20250714|11:43:07.335838|S|1|115.65|0|1
A|HOV|20250714|11:43:49.744584|S|1|115.77|0|1
A|HOV|20250714|11:44:29.777809|S|1|115.55|0|1
A|HOV|20250714|11:44:53.838335|S|1|115.56|0|1
A|HOV|20250714|11:46:36.767611|S|1|115.76|0|1
A|HOV|20250714|11:51:28.897249|S|1|114.48|0|1
A|HOV|20250714|11:51:52.918608|S|1|114.99|0|1
A|HOV|20250714|11:54:54.413031|S|24|114.95|0|24
A|HOV|20250714|11:55:41.506365|S|1|114.79|0|1
A|HOV|20250714|11:55:59.287210|S|1|114.6|0|1
A|HOV|20250714|11:56:14.751018|S|1|114.6|0|1
A|HOV|20250714|11:56:39.226701|S|1|115.26|0|1
A|HOV|20250714|12:01:48.866265|S|1|115.945|0|1
A|HOV|20250714|12:08:08.326330|S|1|115.59|0|1
A|HOV|20250714|12:08:53.791735|S|1|115.3|0|1
A|HOV|20250714|12:09:19.207053|S|1|115.24|0|1
A|HOV|20250714|12:40:53.569982|S|1|115.55|0|1
A|HOV|20250714|12:44:12.239655|S|1|115.49|0|1
A|HOV|20250714|12:45:23.121796|S|1|115.61|0|1
A|HOV|20250714|12:45:59.605957|S|1|116.18|0|1
A|HOV|20250714|12:49:09.324018|S|1|115.71|0|1
A|HOV|20250714|12:51:46.502709|S|1|116.09|0|1
A|HOV|20250714|12:52:37.653397|S|1|116.19|0|1
A|HOV|20250714|12:53:11.559629|S|1|116.19|0|1
A|HOV|20250714|12:53:36.040234|S|1|116.19|0|1
A|HOV|20250714|12:55:04.016153|S|1|116.63|0|1
A|HOV|20250714|12:59:56.580659|S|1|116.49|0|1
A|HOV|20250714|13:04:29.198783|S|1|116.78|0|1
A|HOV|20250714|13:04:52.542348|S|1|117.335|0|1
A|HOV|20250714|13:05:55.851099|S|1|116.58|0|1
A|HOV|20250714|13:43:11.171560|S|4|115.91|0|4
A|HOV|20250714|14:01:02.085870|S|2|117.29|0|2
A|HOV|20250714|14:38:44.170124|S|1|116.6|0|1
A|HOV|20250714|14:38:53.680496|S|1|116.6|0|1
A|HOV|20250714|14:39:19.096440|S|1|116.59|0|1
A|HOV|20250714|14:39:36.399928|S|1|116.92|0|1
A|HOV|20250714|14:39:40.388600|S|5|116.9|0|5
A|HOV|20250714|14:40:07.012646|S|1|116.49|0|1
A|HOV|20250714|14:40:49.805251|S|1|116.56|0|1
A|HOV|20250714|14:43:21.922720|S|1|116.99|0|1
A|HOV|20250714|14:43:48.607318|S|1|116.9|0|1
A|HOV|20250714|15:44:56.408253|S|10|117.11|0|10
A|HOVR|20250714|11:18:56.446280|S|284|1.67|0|284
A|HOVR|20250714|11:18:56.446300|S|336|1.67|0|336
A|HOWL|20250714|10:13:22.551839|S|100|1.22|0|100
A|HOWL|20250714|15:14:35.314014|S|100|1.28|0|100
A|HP|20250714|09:49:30.477677|S|50|16.91|0|50
A|HP|20250714|11:49:12.518914|S|100|16.43|0|100
A|HP|20250714|11:49:12.518998|S|131|16.43|0|131
A|HP|20250714|12:57:59.647367|S|63|16.405|0|63
A|HP|20250714|13:03:12.602322|S|11|16.5|0|11
A|HP|20250714|13:35:03.059953|S|238|16.42|0|238
A|HP|20250714|15:19:26.600499|S|1|16.48|0|1
A|HP|20250714|15:19:26.600500|S|1|16.48|0|1
A|HP|20250714|15:22:16.332651|S|150|16.48|0|150
A|HP|20250714|15:29:19.378084|S|2|16.46|0|2
A|HP|20250714|15:29:19.378084|S|2|16.46|0|2
A|HP|20250714|15:33:04.889511|S|226|16.42|0|226
A|HPE|20250714|09:30:21.883264|S|300|20.58|0|300
A|HPE|20250714|09:31:04.697074|S|200|20.535|0|200
A|HPE|20250714|09:33:23.299132|S|1|20.52|0|1
A|HPE|20250714|09:46:07.566548|S|30|20.51|0|30
A|HPE|20250714|10:00:21.504705|S|4|20.54|0|4
A|HPE|20250714|10:00:30.089462|S|100|20.53|0|100
A|HPE|20250714|10:00:30.089478|S|100|20.53|0|100
A|HPE|20250714|10:01:20.911671|S|3|20.54|0|3
A|HPE|20250714|10:08:17.940724|S|2|20.66|0|2
A|HPE|20250714|10:15:12.417311|S|5|20.67|0|5
A|HPE|20250714|10:15:12.417311|S|1|20.67|0|1
A|HPE|20250714|10:16:15.272677|S|4|20.65|0|4
A|HPE|20250714|10:24:09.209163|S|100|20.67|0|100
A|HPE|20250714|10:24:09.209464|S|100|20.67|0|100
A|HPE|20250714|10:24:09.209475|S|94|20.67|0|94
A|HPE|20250714|10:25:13.620573|S|100|20.66|0|100
A|HPE|20250714|10:28:30.197941|S|100|20.595|0|100
A|HPE|20250714|10:30:08.758534|S|1|20.6|0|1
A|HPE|20250714|10:35:36.569828|S|248|20.565|0|248
A|HPE|20250714|10:46:43.012197|S|59|20.66|0|59
A|HPE|20250714|10:46:43.012248|S|41|20.66|0|41
A|HPE|20250714|10:49:55.302366|S|11|20.66|0|11
A|HPE|20250714|10:49:55.302442|S|89|20.66|0|89
A|HPE|20250714|10:50:27.301116|S|100|20.64|0|100
A|HPE|20250714|11:01:04.937603|S|360|20.66|0|360
A|HPE|20250714|11:05:06.872268|S|200|20.72|0|200
A|HPE|20250714|11:05:44.972836|S|159|20.73|0|159
A|HPE|20250714|11:06:00.029887|S|902|20.71|0|902
A|HPE|20250714|11:10:29.634971|S|100|20.74|0|100
A|HPE|20250714|11:10:29.634971|S|920|20.74|0|920
A|HPE|20250714|11:12:06.671510|S|800|20.72|0|800
A|HPE|20250714|11:12:06.671685|S|39|20.72|0|39
A|HPE|20250714|11:15:14.302479|S|146|20.74|0|146
A|HPE|20250714|11:16:14.548948|S|100|20.73|0|100
A|HPE|20250714|11:23:25.586647|S|1|20.69|0|1
A|HPE|20250714|11:33:32.687041|S|205|20.72|0|205
A|HPE|20250714|11:35:43.876222|S|3|20.73|0|3
A|HPE|20250714|11:37:12.347149|S|200|20.72|0|200
A|HPE|20250714|11:37:12.347149|S|100|20.72|0|100
A|HPE|20250714|11:37:56.247275|S|600|20.72|0|600
A|HPE|20250714|11:37:56.247461|S|78|20.72|0|78
A|HPE|20250714|11:38:32.273979|S|496|20.72|0|496
A|HPE|20250714|11:38:32.274553|S|370|20.72|0|370
A|HPE|20250714|11:38:32.274571|S|92|20.72|0|92
A|HPE|20250714|11:44:39.216444|S|100|20.75|0|100
A|HPE|20250714|11:44:39.216444|S|95|20.75|0|95
A|HPE|20250714|11:45:42.538938|S|911|20.74|0|911
A|HPE|20250714|11:48:06.865012|S|47|20.745|0|47
A|HPE|20250714|11:49:11.564543|S|22|20.75|0|22
A|HPE|20250714|11:49:12.579920|S|861|20.75|0|861
A|HPE|20250714|11:51:04.796573|S|100|20.74|0|100
A|HPE|20250714|11:57:18.308594|S|820|20.72|0|820
A|HPE|20250714|11:58:14.386848|S|900|20.72|0|900
A|HPE|20250714|11:58:14.386848|S|100|20.72|0|100
A|HPE|20250714|12:11:12.156636|S|400|20.81|0|400
A|HPE|20250714|12:11:12.156636|S|400|20.81|0|400
A|HPE|20250714|12:11:12.157011|S|110|20.81|0|110
A|HPE|20250714|12:13:55.657925|S|100|20.78|0|100
A|HPE|20250714|12:14:28.463996|S|1|20.78|0|1
A|HPE|20250714|12:15:13.820477|S|100|20.78|0|100
A|HPE|20250714|12:15:54.395241|S|100|20.77|0|100
A|HPE|20250714|12:21:09.056200|S|30|20.785|0|30
A|HPE|20250714|12:31:00.503048|S|24|20.78|0|24
A|HPE|20250714|12:32:00.653679|S|21|20.78|0|21
A|HPE|20250714|12:32:00.653679|S|897|20.78|0|897
A|HPE|20250714|12:35:41.466025|S|900|20.75|0|900
A|HPE|20250714|13:04:41.100119|S|100|20.79|0|100
A|HPE|20250714|13:05:45.282980|S|100|20.78|0|100
A|HPE|20250714|13:08:21.806830|S|100|20.76|0|100
A|HPE|20250714|13:11:12.106729|S|100|20.77|0|100
A|HPE|20250714|13:12:52.271683|S|100|20.77|0|100
A|HPE|20250714|13:12:52.271834|S|200|20.77|0|200
A|HPE|20250714|13:12:52.271846|S|200|20.77|0|200
A|HPE|20250714|13:12:52.271860|S|100|20.77|0|100
A|HPE|20250714|13:12:52.271860|S|600|20.77|0|600
A|HPE|20250714|13:21:35.289623|S|1|20.795|0|1
A|HPE|20250714|13:34:31.333272|S|100|20.81|0|100
A|HPE|20250714|13:41:58.107188|S|100|20.84|0|100
A|HPE|20250714|13:42:55.774522|S|12|20.84|0|12
A|HPE|20250714|13:46:10.068929|S|100|20.82|0|100
A|HPE|20250714|13:47:27.871795|S|100|20.79|0|100
A|HPE|20250714|13:58:47.056122|S|100|20.795|0|100
A|HPE|20250714|13:59:29.188974|S|100|20.79|0|100
A|HPE|20250714|14:04:24.294133|S|6|20.825|0|6
A|HPE|20250714|14:07:52.040830|S|100|20.82|0|100
A|HPE|20250714|14:10:08.095204|S|260|20.815|0|260
A|HPE|20250714|14:10:08.095276|S|100|20.81|0|100
A|HPE|20250714|14:14:55.103613|S|100|20.79|0|100
A|HPE|20250714|14:43:38.360965|S|100|20.705|0|100
A|HPE|20250714|15:03:54.843533|S|100|20.71|0|100
A|HPE|20250714|15:08:05.109951|S|100|20.72|0|100
A|HPE|20250714|15:20:02.866040|S|100|20.685|0|100
A|HPE|20250714|15:38:50.511329|S|2|20.635|0|2
A|HPE|20250714|15:52:01.001973|S|30|20.61|0|30
A|HPE|20250714|15:57:19.930907|S|200|20.635|0|200
A|HPE|20250714|15:58:30.999715|S|100|20.66|0|100
A|HPF|20250714|11:54:47.167421|S|10|15.87|0|10
A|HPK|20250714|10:46:58.568216|S|7|9.82|0|7
A|HPK|20250714|15:50:01.188337|S|135|9.65|0|135
A|HPP|20250714|10:10:09.579756|S|100|2.825|0|100
A|HPP|20250714|10:15:06.171917|S|13|2.83|0|13
A|HPP|20250714|11:10:09.447906|S|18|2.86|0|18
A|HPP|20250714|11:15:15.542660|S|18|2.86|0|18
A|HPP|20250714|11:59:55.487577|S|200|2.87|0|200
A|HPP|20250714|11:59:55.487577|S|87|2.87|0|87
A|HPP|20250714|11:59:55.487577|S|100|2.87|0|100
A|HPP|20250714|12:57:27.656705|S|100|2.87|0|100
A|HPP|20250714|15:32:49.239851|S|200|2.83|0|200
A|HPQ|20250714|09:37:20.275606|S|100|25.085|0|100
A|HPQ|20250714|09:38:29.793067|S|100|25.115|0|100
A|HPQ|20250714|09:57:32.541744|S|74|25|0|74
A|HPQ|20250714|09:57:32.541881|S|65|25|0|65
A|HPQ|20250714|10:01:49.435890|S|105|24.92|0|105
A|HPQ|20250714|10:42:25.094749|S|1|24.965|0|1
A|HPQ|20250714|10:51:06.971216|S|126|24.815|0|126
A|HPQ|20250714|11:10:48.278142|S|100|24.8|0|100
A|HPQ|20250714|11:21:00.020261|S|199|24.71|0|199
A|HPQ|20250714|11:21:00.020261|S|198|24.705|0|198
A|HPQ|20250714|11:21:00.020459|S|341|24.71|0|341
A|HPQ|20250714|11:23:14.382242|S|885|24.7|0|885
A|HPQ|20250714|11:27:31.840064|S|933|24.75|0|933
A|HPQ|20250714|11:29:15.590709|S|100|24.76|0|100
A|HPQ|20250714|11:29:15.590740|S|30|24.76|0|30
A|HPQ|20250714|11:29:15.590741|S|758|24.76|0|758
A|HPQ|20250714|11:29:15.590741|S|339|24.76|0|339
A|HPQ|20250714|11:32:01.190728|S|2|24.75|0|2
A|HPQ|20250714|11:38:07.558272|S|100|24.765|0|100
A|HPQ|20250714|11:51:24.731224|S|1|24.72|0|1
A|HPQ|20250714|11:52:15.230187|S|2|24.72|0|2
A|HPQ|20250714|11:56:35.347933|S|100|24.71|0|100
A|HPQ|20250714|11:56:35.348526|S|100|24.7|0|100
A|HPQ|20250714|11:58:03.075857|S|198|24.715|0|198
A|HPQ|20250714|11:58:03.075857|S|2|24.715|0|2
A|HPQ|20250714|12:02:33.082887|S|100|24.825|0|100
A|HPQ|20250714|12:19:08.647577|S|57|24.75|0|57
A|HPQ|20250714|12:19:16.364208|S|11|24.74|0|11
A|HPQ|20250714|12:19:16.364208|S|13|24.74|0|13
A|HPQ|20250714|12:21:12.043094|S|1|24.73|0|1
A|HPQ|20250714|12:25:45.337092|S|100|24.73|0|100
A|HPQ|20250714|12:25:45.444554|S|100|24.715|0|100
A|HPQ|20250714|12:25:45.451274|S|98|24.715|0|98
A|HPQ|20250714|12:29:49.998614|S|1500|24.7|0|1500
A|HPQ|20250714|12:29:49.998828|S|300|24.7|0|300
A|HPQ|20250714|12:30:08.108037|S|1500|24.7|0|1500
A|HPQ|20250714|12:30:09.166782|S|1500|24.7|0|1500
A|HPQ|20250714|12:30:17.167634|S|1500|24.7|0|1500
A|HPQ|20250714|12:30:17.167713|S|200|24.7|0|200
A|HPQ|20250714|12:40:16.371519|S|100|24.66|0|100
A|HPQ|20250714|12:54:46.230125|S|100|24.735|0|100
A|HPQ|20250714|13:18:30.842626|S|2|24.79|0|2
A|HPQ|20250714|13:18:30.842656|S|4|24.79|0|4
A|HPQ|20250714|14:01:38.260711|S|100|24.85|0|100
A|HPQ|20250714|14:25:26.354924|S|300|24.85|0|300
A|HPQ|20250714|14:25:26.355362|S|300|24.85|0|300
A|HPQ|20250714|14:25:26.355363|S|25|24.85|0|25
A|HPQ|20250714|14:25:26.355389|S|75|24.85|0|75
A|HPQ|20250714|14:30:24.905008|S|100|24.89|0|100
A|HPQ|20250714|14:34:28.568826|S|100|24.89|0|100
A|HPQ|20250714|14:57:26.081220|S|200|24.805|0|200
A|HPQ|20250714|15:03:44.542901|S|100|24.835|0|100
A|HPQ|20250714|15:19:33.430137|S|200|24.805|0|200
A|HPQ|20250714|15:40:44.384764|S|200|24.815|0|200
A|HPQ|20250714|15:45:03.110052|S|100|24.79|0|100
A|HPQ|20250714|15:51:56.560870|S|100|24.765|0|100
A|HPQ|20250714|15:53:10.047876|S|100|24.755|0|100
A|HPQ|20250714|15:57:09.553873|S|200|24.805|0|200
A|HPQ|20250714|15:57:47.551946|S|100|24.815|0|100
A|HPQ|20250714|15:57:47.606811|S|100|24.815|0|100
A|HPQ|20250714|15:57:55.322504|S|100|24.815|0|100
A|HPQ|20250714|15:58:59.554348|S|100|24.825|0|100
A|HPQ|20250714|15:58:59.554348|S|300|24.825|0|300
A|HPQ|20250714|15:59:17.545558|S|200|24.835|0|200
A|HPQ|20250714|15:59:32.029277|S|9|24.835|0|9
A|HQL|20250714|12:03:17.128658|S|100|13.13|0|100
A|HQY|20250714|10:35:00.032970|S|14|96.17|0|14
A|HQY|20250714|10:35:00.033156|S|5|96.17|0|5
A|HQY|20250714|11:34:00.380016|S|37|96.72|0|37
A|HQY|20250714|12:37:14.115379|S|30|96.69|0|30
A|HQY|20250714|13:08:00.031516|S|1|96.56|0|1
A|HQY|20250714|13:53:36.502118|S|33|96.77|0|33
A|HQY|20250714|14:02:25.216410|S|41|96.63|0|41
A|HQY|20250714|14:31:07.727814|S|5|96.4|0|5
A|HQY|20250714|14:36:31.206598|S|3|96.55|0|3
A|HQY|20250714|14:43:46.694986|S|17|96.48|0|17
A|HQY|20250714|14:45:00.025404|S|9|96.54|0|9
A|HQY|20250714|14:57:00.365889|S|11|96.47|0|11
A|HQY|20250714|15:49:00.328363|S|100|97.39|0|100
A|HQY|20250714|15:49:00.574477|S|100|97.41|0|100
A|HQY|20250714|15:49:18.843890|S|74|97.42|0|74
A|HQY|20250714|15:49:18.843890|S|8|97.39|0|8
A|HQY|20250714|15:49:38.707409|S|134|97.44|0|134
A|HQY|20250714|15:49:50.085545|S|152|97.44|0|152
A|HQY|20250714|15:50:00.113314|S|141|97.32|0|141
A|HQY|20250714|15:50:00.113315|S|109|97.31|0|109
A|HQY|20250714|15:51:39.122143|S|58|96.98|0|58
A|HQY|20250714|15:52:23.898389|S|41|96.88|0|41
A|HQY|20250714|15:53:33.644514|S|144|97.1|0|144
A|HQY|20250714|15:55:25.822007|S|169|97.44|0|169
A|HQY|20250714|15:57:08.013207|S|1|97.42|0|1
A|HQY|20250714|15:57:08.013207|S|100|97.42|0|100
A|HQY|20250714|15:57:08.013208|S|100|97.42|0|100
A|HQY|20250714|15:57:08.013231|S|24|97.42|0|24
A|HQY|20250714|15:57:18.660466|S|76|97.42|0|76
A|HQY|20250714|15:57:18.660466|S|100|97.42|0|100
A|HQY|20250714|15:57:20.145416|S|14|97.42|0|14
A|HQY|20250714|15:57:23.219118|S|100|97.42|0|100
A|HQY|20250714|15:57:23.219118|S|86|97.42|0|86
A|HQY|20250714|15:57:23.222711|S|53|97.42|0|53
A|HQY|20250714|15:57:37.403234|S|47|97.42|0|47
A|HQY|20250714|15:59:05.341628|S|99|97.38|0|99
A|HR|20250714|09:33:54.654224|S|100|16.17|0|100
A|HR|20250714|09:33:56.915154|S|100|16.16|0|100
A|HR|20250714|09:33:56.915183|S|100|16.16|0|100
A|HR|20250714|09:38:22.184673|S|100|16.11|0|100
A|HR|20250714|09:45:02.973262|S|100|16.115|0|100
A|HR|20250714|10:21:34.996974|S|100|16.11|0|100
A|HR|20250714|10:22:51.135501|S|100|16.13|0|100
A|HR|20250714|11:06:16.495208|S|476|15.99|0|476
A|HR|20250714|11:24:40.033111|S|500|16.05|0|500
A|HR|20250714|11:37:36.243450|S|100|16.05|0|100
A|HR|20250714|11:46:26.953097|S|100|16.06|0|100
A|HR|20250714|11:48:29.038849|S|100|16.05|0|100
A|HR|20250714|11:56:33.763272|S|100|16.05|0|100
A|HR|20250714|11:58:06.036936|S|100|16.04|0|100
A|HR|20250714|12:02:58.752427|S|100|16.04|0|100
A|HR|20250714|12:07:22.140298|S|100|16.04|0|100
A|HR|20250714|12:16:29.278189|S|100|16.01|0|100
A|HR|20250714|12:33:36.659382|S|100|16.01|0|100
A|HR|20250714|12:36:46.626579|S|100|16.02|0|100
A|HR|20250714|12:43:32.743932|S|100|16.03|0|100
A|HR|20250714|12:59:31.200650|S|198|16.035|0|198
A|HR|20250714|13:12:13.179564|S|100|16.02|0|100
A|HR|20250714|13:14:16.760724|S|100|16.02|0|100
A|HR|20250714|13:16:48.412019|S|100|16.04|0|100
A|HR|20250714|13:22:41.355672|S|100|16.05|0|100
A|HR|20250714|13:29:10.117972|S|100|16.03|0|100
A|HR|20250714|13:29:14.789862|S|500|16.01|0|500
A|HR|20250714|13:29:25.121878|S|100|16|0|100
A|HR|20250714|13:30:40.941375|S|100|15.99|0|100
A|HR|20250714|13:34:07.254767|S|100|15.99|0|100
A|HR|20250714|13:34:07.254767|S|500|15.99|0|500
A|HR|20250714|13:37:50.373271|S|100|15.98|0|100
A|HR|20250714|13:48:31.643491|S|100|15.95|0|100
A|HR|20250714|13:48:43.688585|S|100|15.94|0|100
A|HR|20250714|13:50:59.414780|S|6|15.95|0|6
A|HR|20250714|13:52:34.934818|S|6|15.96|0|6
A|HR|20250714|13:52:34.934818|S|100|15.96|0|100
A|HR|20250714|13:54:15.509670|S|1|15.975|0|1
A|HR|20250714|14:05:32.858376|S|100|15.97|0|100
A|HR|20250714|14:14:40.735312|S|4|15.98|0|4
A|HR|20250714|14:18:51.758821|S|100|15.99|0|100
A|HR|20250714|14:39:54.107500|S|100|16.04|0|100
A|HR|20250714|14:50:54.110467|S|248|16.025|0|248
A|HR|20250714|15:01:15.343031|S|32|16.03|0|32
A|HR|20250714|15:04:07.589962|S|100|16.02|0|100
A|HR|20250714|15:11:20.224564|S|100|16.03|0|100
A|HR|20250714|15:24:33.983545|S|200|16.045|0|200
A|HR|20250714|15:41:51.437435|S|200|16.035|0|200
A|HR|20250714|15:41:53.030179|S|500|16.03|0|500
A|HR|20250714|15:42:42.958236|S|100|16.025|0|100
A|HR|20250714|15:50:37.361698|S|389|15.995|0|389
A|HR|20250714|15:52:20.950803|S|500|16.01|0|500
A|HR|20250714|15:53:22.056014|S|389|16.005|0|389
A|HR|20250714|15:53:22.056014|S|111|16.01|0|111
A|HR|20250714|15:57:02.772916|S|500|16|0|500
A|HR|20250714|15:57:47.345333|S|200|15.995|0|200
A|HR|20250714|15:58:31.619232|S|500|16|0|500
A|HR|20250714|15:58:49.607348|S|100|16|0|100
A|HR|20250714|15:58:56.618596|S|99|16|0|99
A|HRB|20250714|11:34:52.799158|S|1|55.965|0|1
A|HRB|20250714|11:53:17.034827|S|1|55.76|0|1
A|HRB|20250714|12:19:14.301114|S|9|55.61|0|9
A|HRB|20250714|13:13:42.229198|S|1|55.68|0|1
A|HRB|20250714|15:02:08.550923|S|1|55.79|0|1
A|HRB|20250714|15:53:30.833497|S|50|55.86|0|50
A|HRB|20250714|15:54:27.040185|S|112|55.9|0|112
A|HRB|20250714|15:55:29.663726|S|51|55.91|0|51
A|HRB|20250714|15:59:41.600904|S|50|55.95|0|50
A|HRI|20250714|09:32:41.686392|S|25|141.425|0|25
A|HRI|20250714|09:32:41.686461|S|25|141.425|0|25
A|HRI|20250714|09:32:41.686526|S|25|141.425|0|25
A|HRI|20250714|09:32:41.686590|S|25|141.425|0|25
A|HRI|20250714|10:16:18.133518|S|15|140.02|0|15
A|HRI|20250714|10:21:51.109195|S|9|140.51|0|9
A|HRI|20250714|11:21:01.070849|S|1|137.9|0|1
A|HRI|20250714|11:21:21.070081|S|1|137.9|0|1
A|HRI|20250714|11:37:26.886469|S|18|138.82|0|18
A|HRI|20250714|11:37:26.886469|S|3|138.82|0|3
A|HRI|20250714|12:46:07.522822|S|3|138.91|0|3
A|HRI|20250714|12:46:07.522886|S|21|138.91|0|21
A|HRI|20250714|12:46:07.522887|S|4|138.91|0|4
A|HRI|20250714|12:51:55.444680|S|1|139.21|0|1
A|HRI|20250714|13:03:14.150666|S|1|139.56|0|1
A|HRI|20250714|13:03:14.151296|S|1|139.56|0|1
A|HRI|20250714|14:55:18.117617|S|2|136.77|0|2
A|HRI|20250714|15:06:19.499717|S|2|137.05|0|2
A|HRI|20250714|15:55:47.982378|S|82|136.04|0|82
A|HRI|20250714|15:56:25.705188|S|1|136.1|0|1
A|HRL|20250714|09:33:25.239706|S|100|29.94|0|100
A|HRL|20250714|09:50:06.861791|S|100|30.27|0|100
A|HRL|20250714|10:00:41.002404|S|100|30.03|0|100
A|HRL|20250714|10:35:37.414708|S|100|29.83|0|100
A|HRL|20250714|10:47:36.911848|S|100|29.8|0|100
A|HRL|20250714|11:14:22.179678|S|100|29.76|0|100
A|HRL|20250714|11:37:16.362061|S|100|29.79|0|100
A|HRL|20250714|11:43:38.104087|S|3|29.75|0|3
A|HRL|20250714|11:43:38.104921|S|4|29.75|0|4
A|HRL|20250714|11:44:54.735502|S|100|29.75|0|100
A|HRL|20250714|11:49:36.063793|S|100|29.63|0|100
A|HRL|20250714|12:01:57.611986|S|6|29.63|0|6
A|HRL|20250714|12:02:05.394883|S|150|29.63|0|150
A|HRL|20250714|12:02:05.394980|S|54|29.63|0|54
A|HRL|20250714|12:02:41.214168|S|16|29.65|0|16
A|HRL|20250714|12:05:02.259405|S|100|29.63|0|100
A|HRL|20250714|12:05:02.259622|S|100|29.63|0|100
A|HRL|20250714|12:05:02.260086|S|100|29.63|0|100
A|HRL|20250714|12:05:58.637891|S|100|29.62|0|100
A|HRL|20250714|12:07:23.006355|S|6|29.61|0|6
A|HRL|20250714|12:09:30.997023|S|5|29.57|0|5
A|HRL|20250714|12:10:39.667663|S|6|29.56|0|6
A|HRL|20250714|12:12:50.793779|S|100|29.51|0|100
A|HRL|20250714|12:12:50.793876|S|100|29.51|0|100
A|HRL|20250714|12:12:50.793877|S|100|29.51|0|100
A|HRL|20250714|12:12:50.793891|S|100|29.51|0|100
A|HRL|20250714|12:12:50.793962|S|100|29.51|0|100
A|HRL|20250714|12:13:18.112812|S|12|29.51|0|12
A|HRL|20250714|12:13:19.918849|S|100|29.52|0|100
A|HRL|20250714|12:13:20.058200|S|100|29.52|0|100
A|HRL|20250714|12:13:20.058661|S|100|29.52|0|100
A|HRL|20250714|12:13:20.072461|S|86|29.52|0|86
A|HRL|20250714|12:13:29.409793|S|100|29.53|0|100
A|HRL|20250714|12:13:29.409861|S|100|29.53|0|100
A|HRL|20250714|12:23:31.590603|S|5|29.53|0|5
A|HRL|20250714|12:25:03.861506|S|200|29.53|0|200
A|HRL|20250714|12:25:16.627941|S|1|29.53|0|1
A|HRL|20250714|12:31:33.591158|S|200|29.5|0|200
A|HRL|20250714|12:31:33.591168|S|2|29.5|0|2
A|HRL|20250714|12:31:33.591244|S|98|29.5|0|98
A|HRL|20250714|13:01:18.040131|S|41|29.57|0|41
A|HRL|20250714|13:07:20.483740|S|100|29.56|0|100
A|HRL|20250714|13:23:20.879536|S|110|29.525|0|110
A|HRL|20250714|13:31:41.742569|S|100|29.52|0|100
A|HRL|20250714|14:20:07.409454|S|150|29.54|0|150
A|HRL|20250714|14:23:12.131824|S|90|29.57|0|90
A|HRL|20250714|14:23:12.139808|S|10|29.57|0|10
A|HRL|20250714|14:55:29.706390|S|100|29.57|0|100
A|HRL|20250714|15:46:04.813829|S|100|29.67|0|100
A|HRL|20250714|15:52:50.697289|S|200|29.775|0|200
A|HRL|20250714|15:54:48.349292|S|150|29.76|0|150
A|HRL|20250714|15:54:48.349386|S|40|29.76|0|40
A|HRL|20250714|15:58:49.451469|S|100|29.78|0|100
A|HRL|20250714|15:58:54.659593|S|1|29.785|0|1
A|HRL|20250714|15:58:54.995760|S|100|29.77|0|100
A|HRL|20250714|15:58:54.995919|S|50|29.77|0|50
A|HRL|20250714|15:59:26.014520|S|99|29.76|0|99
A|HRL|20250714|15:59:35.584372|S|100|29.75|0|100
A|HRL|20250714|15:59:44.872582|S|200|29.75|0|200
A|HRL|20250714|15:59:44.872582|S|100|29.75|0|100
A|HRL|20250714|15:59:44.877548|S|100|29.75|0|100
A|HRL|20250714|15:59:47.460429|S|400|29.745|0|400
A|HRL|20250714|15:59:48.458824|S|400|29.745|0|400
A|HRL|20250714|15:59:56.622951|S|400|29.765|0|400
A|HRMY|20250714|11:13:55.594716|S|24|34.34|0|24
A|HRMY|20250714|12:29:41.959959|S|129|34.51|0|129
A|HRMY|20250714|12:47:37.136328|S|134|34.66|0|134
A|HRMY|20250714|13:16:05.749947|S|12|34.77|0|12
A|HRMY|20250714|13:43:15.752258|S|24|34.73|0|24
A|HRMY|20250714|13:44:09.983578|S|17|34.73|0|17
A|HRMY|20250714|13:46:08.143507|S|12|34.75|0|12
A|HRMY|20250714|13:47:51.217660|S|10|34.76|0|10
A|HRMY|20250714|13:48:42.526598|S|26|34.73|0|26
A|HRMY|20250714|14:00:56.351040|S|11|34.65|0|11
A|HRMY|20250714|14:03:00.156015|S|14|34.67|0|14
A|HRMY|20250714|14:06:08.547828|S|11|34.65|0|11
A|HRMY|20250714|14:12:49.764475|S|5|34.62|0|5
A|HRMY|20250714|14:18:15.753436|S|13|34.58|0|13
A|HRMY|20250714|14:22:34.509045|S|17|34.6|0|17
A|HRMY|20250714|14:30:39.086976|S|8|34.63|0|8
A|HROW|20250714|09:33:19.587012|S|97|35.9|0|97
A|HROW|20250714|10:31:49.127269|S|13|36.9|0|13
A|HROW|20250714|10:31:49.127269|S|20|36.92|0|20
A|HROW|20250714|10:43:52.471657|S|10|36.77|0|10
A|HROW|20250714|10:43:52.471681|S|4|36.77|0|4
A|HROW|20250714|10:43:56.014105|S|14|36.57|0|14
A|HROW|20250714|10:47:42.369048|S|14|36.61|0|14
A|HROW|20250714|10:48:42.342387|S|17|36.46|0|17
A|HROW|20250714|11:05:06.560355|S|13|36.27|0|13
A|HROW|20250714|11:05:06.560355|S|2|36.25|0|2
A|HROW|20250714|11:05:06.560377|S|13|36.25|0|13
A|HROW|20250714|15:54:15.627102|S|59|35.68|0|59
A|HROW|20250714|15:54:15.627356|S|58|35.68|0|58
A|HROW|20250714|15:54:15.627560|S|83|35.68|0|83
A|HRTG|20250714|10:42:32.791169|S|1|21.45|0|1
A|HRTG|20250714|11:06:24.670185|S|161|21.42|0|161
A|HRTG|20250714|11:14:53.946542|S|46|21.37|0|46
A|HRTG|20250714|12:11:06.295377|S|100|21.47|0|100
A|HRTG|20250714|12:11:06.295399|S|9|21.46|0|9
A|HRTG|20250714|12:11:06.295400|S|9|21.46|0|9
A|HRTG|20250714|15:59:47.757089|S|51|21.7|0|51
A|HRTX|20250714|09:40:00.242973|S|100|2.175|0|100
A|HRTX|20250714|11:05:32.105952|S|1|2.14|0|1
A|HRTX|20250714|12:11:35.701155|S|100|2.12|0|100
A|HRTX|20250714|12:21:44.275844|S|1|2.125|0|1
A|HRTX|20250714|12:21:45.176843|S|1|2.125|0|1
A|HRTX|20250714|12:44:45.583960|S|100|2.125|0|100
A|HRTX|20250714|12:53:20.531030|S|10|2.125|0|10
A|HRTX|20250714|13:00:21.215053|S|9|2.125|0|9
A|HRTX|20250714|13:06:50.511502|S|1|2.115|0|1
A|HRTX|20250714|15:07:26.966324|S|100|2.115|0|100
A|HRZN|20250714|09:30:10.018727|S|100|8.31|0|100
A|HRZN|20250714|09:33:22.830928|S|22|8.17|0|22
A|HRZN|20250714|09:33:22.830942|S|24|8.17|0|24
A|HRZN|20250714|09:33:22.832715|S|100|8.15|0|100
A|HRZN|20250714|09:34:37.602625|S|100|8.22|0|100
A|HRZN|20250714|09:34:38.349562|S|75|8.235|0|75
A|HRZN|20250714|11:54:25.104648|S|100|8.25|0|100
A|HRZN|20250714|12:11:21.020190|S|100|8.22|0|100
A|HRZN|20250714|12:17:24.001140|S|100|8.2|0|100
A|HRZN|20250714|12:25:14.905569|S|100|8.21|0|100
A|HRZN|20250714|12:27:06.555080|S|100|8.22|0|100
A|HRZN|20250714|12:29:14.282773|S|100|8.23|0|100
A|HRZN|20250714|12:36:02.273274|S|38|8.22|0|38
A|HRZN|20250714|13:43:56.673477|S|100|8.24|0|100
A|HRZN|20250714|14:14:06.501786|S|100|8.24|0|100
A|HRZN|20250714|15:49:58.964725|S|75|8.27|0|75
A|HRZN|20250714|15:49:58.964816|S|75|8.27|0|75
A|HSAI|20250714|09:30:13.414121|S|100|22.99|0|100
A|HSAI|20250714|09:31:05.034626|S|100|23.07|0|100
A|HSAI|20250714|09:32:45.890415|S|100|22.77|0|100
A|HSAI|20250714|09:36:19.913406|S|100|22.74|0|100
A|HSAI|20250714|09:42:32.650054|S|100|22.1|0|100
A|HSAI|20250714|09:44:33.521657|S|8|22.24|0|8
A|HSAI|20250714|09:44:33.521657|S|71|22.24|0|71
A|HSAI|20250714|09:44:38.826921|S|100|22.26|0|100
A|HSAI|20250714|09:45:40.784683|S|200|22.2|0|200
A|HSAI|20250714|09:46:12.608574|S|76|22.25|0|76
A|HSAI|20250714|09:47:08.161069|S|11|22.325|0|11
A|HSAI|20250714|09:47:08.161101|S|11|22.33|0|11
A|HSAI|20250714|09:47:08.161101|S|89|22.325|0|89
A|HSAI|20250714|09:48:36.866744|S|25|22.34|0|25
A|HSAI|20250714|09:50:12.473675|S|119|22.83|0|119
A|HSAI|20250714|09:50:25.152735|S|100|22.8|0|100
A|HSAI|20250714|09:53:58.511197|S|100|22.61|0|100
A|HSAI|20250714|09:54:38.393352|S|100|22.645|0|100
A|HSAI|20250714|09:55:45.741377|S|100|22.96|0|100
A|HSAI|20250714|09:57:44.400323|S|200|22.945|0|200
A|HSAI|20250714|10:00:41.320591|S|200|23.38|0|200
A|HSAI|20250714|10:00:41.462178|S|225|23.36|0|225
A|HSAI|20250714|10:00:41.462985|S|200|23.345|0|200
A|HSAI|20250714|10:00:41.463737|S|225|23.34|0|225
A|HSAI|20250714|10:04:19.463851|S|200|23.26|0|200
A|HSAI|20250714|10:07:06.858361|S|200|23.25|0|200
A|HSAI|20250714|10:22:07.588117|S|25|23.56|0|25
A|HSAI|20250714|10:22:07.588221|S|25|23.56|0|25
A|HSAI|20250714|10:22:07.588333|S|25|23.56|0|25
A|HSAI|20250714|10:22:07.588419|S|25|23.56|0|25
A|HSAI|20250714|10:27:15.074921|S|225|23.47|0|225
A|HSAI|20250714|10:27:15.076771|S|200|23.46|0|200
A|HSAI|20250714|10:31:37.521480|S|200|23.75|0|200
A|HSAI|20250714|10:31:37.521542|S|225|23.75|0|225
A|HSAI|20250714|10:31:37.640995|S|25|23.72|0|25
A|HSAI|20250714|10:32:03.144955|S|225|23.77|0|225
A|HSAI|20250714|10:32:03.145045|S|200|23.76|0|200
A|HSAI|20250714|10:32:03.311911|S|200|23.75|0|200
A|HSAI|20250714|10:34:34.062570|S|25|24.005|0|25
A|HSAI|20250714|10:35:15.337474|S|200|23.99|0|200
A|HSAI|20250714|10:36:03.099359|S|200|23.92|0|200
A|HSAI|20250714|10:40:01.382241|S|200|23.875|0|200
A|HSAI|20250714|10:40:13.074986|S|200|23.855|0|200
A|HSAI|20250714|10:41:50.719028|S|200|23.83|0|200
A|HSAI|20250714|10:57:54.090592|S|25|23.65|0|25
A|HSAI|20250714|10:57:54.090661|S|25|23.65|0|25
A|HSAI|20250714|10:59:09.718771|S|25|23.65|0|25
A|HSAI|20250714|10:59:09.718841|S|25|23.65|0|25
A|HSAI|20250714|10:59:32.522745|S|25|23.65|0|25
A|HSAI|20250714|11:06:17.183731|S|25|23.52|0|25
A|HSAI|20250714|11:06:17.183807|S|25|23.52|0|25
A|HSAI|20250714|11:06:17.183868|S|50|23.52|0|50
A|HSAI|20250714|11:06:31.307545|S|100|23.52|0|100
A|HSAI|20250714|11:08:06.941838|S|25|23.4|0|25
A|HSAI|20250714|11:39:59.193190|S|100|23.6|0|100
A|HSAI|20250714|11:39:59.202621|S|160|23.565|0|160
A|HSAI|20250714|11:39:59.315277|S|100|23.525|0|100
A|HSAI|20250714|11:39:59.318815|S|100|23.51|0|100
A|HSAI|20250714|11:40:02.246921|S|25|23.485|0|25
A|HSAI|20250714|11:40:02.246995|S|25|23.485|0|25
A|HSAI|20250714|11:40:02.247057|S|25|23.485|0|25
A|HSAI|20250714|11:40:02.247122|S|25|23.485|0|25
A|HSAI|20250714|11:40:23.989279|S|100|23.68|0|100
A|HSAI|20250714|11:40:57.995885|S|25|23.635|0|25
A|HSAI|20250714|11:40:57.995959|S|25|23.635|0|25
A|HSAI|20250714|11:43:35.114910|S|25|23.63|0|25
A|HSAI|20250714|11:43:35.114987|S|25|23.63|0|25
A|HSAI|20250714|11:47:07.342905|S|25|23.68|0|25
A|HSAI|20250714|11:49:11.751798|S|100|23.65|0|100
A|HSAI|20250714|11:52:30.503820|S|25|23.555|0|25
A|HSAI|20250714|12:11:45.044590|S|25|23.525|0|25
A|HSAI|20250714|12:52:56.954113|S|25|23.345|0|25
A|HSAI|20250714|12:53:53.418523|S|110|23.2|0|110
A|HSAI|20250714|13:05:14.695994|S|25|23.16|0|25
A|HSAI|20250714|13:06:05.190418|S|100|23.16|0|100
A|HSAI|20250714|14:08:45.525701|S|25|23.18|0|25
A|HSAI|20250714|14:08:45.755045|S|120|23.1|0|120
A|HSAI|20250714|14:10:46.722341|S|11|23.27|0|11
A|HSAI|20250714|14:10:46.722354|S|11|23.27|0|11
A|HSAI|20250714|14:13:06.571469|S|100|23.25|0|100
A|HSAI|20250714|14:18:28.269031|S|25|23.16|0|25
A|HSAI|20250714|14:18:28.269147|S|25|23.16|0|25
A|HSAI|20250714|14:18:28.269228|S|25|23.16|0|25
A|HSAI|20250714|14:18:28.269296|S|25|23.16|0|25
A|HSAI|20250714|14:26:35.706201|S|25|23.155|0|25
A|HSAI|20250714|14:31:54.581624|S|25|23.28|0|25
A|HSAI|20250714|14:31:54.581726|S|25|23.28|0|25
A|HSAI|20250714|14:31:54.581816|S|25|23.28|0|25
A|HSAI|20250714|14:31:54.581894|S|25|23.28|0|25
A|HSAI|20250714|14:36:54.713736|S|200|22.95|0|200
A|HSAI|20250714|14:36:54.753549|S|100|22.98|0|100
A|HSAI|20250714|14:37:01.903602|S|25|22.98|0|25
A|HSAI|20250714|14:37:01.905543|S|95|22.98|0|95
A|HSAI|20250714|14:37:01.905543|S|5|22.96|0|5
A|HSAI|20250714|14:37:01.905719|S|25|22.96|0|25
A|HSAI|20250714|14:49:44.408373|S|25|23.18|0|25
A|HSAI|20250714|14:49:44.408475|S|25|23.18|0|25
A|HSAI|20250714|15:15:28.258346|S|164|23.24|0|164
A|HSAI|20250714|15:15:28.258431|S|100|23.24|0|100
A|HSAI|20250714|15:15:28.262002|S|260|23.24|0|260
A|HSAI|20250714|15:15:28.262021|S|130|23.24|0|130
A|HSAI|20250714|15:15:28.262022|S|64|23.24|0|64
A|HSAI|20250714|15:15:28.262926|S|100|23.23|0|100
A|HSAI|20250714|15:15:28.263023|S|100|23.23|0|100
A|HSAI|20250714|15:21:30.822608|S|100|23.23|0|100
A|HSAI|20250714|15:21:30.823012|S|100|23.23|0|100
A|HSAI|20250714|15:21:30.823032|S|50|23.23|0|50
A|HSAI|20250714|15:21:30.823104|S|50|23.23|0|50
A|HSAI|20250714|15:23:53.810179|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810278|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810341|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810403|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810465|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810527|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810588|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810761|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.810850|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.811001|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.811042|S|100|23.22|0|100
A|HSAI|20250714|15:23:53.962910|S|100|23.22|0|100
A|HSAI|20250714|15:23:53.962970|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.963036|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.963098|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.963162|S|25|23.22|0|25
A|HSAI|20250714|15:23:53.972644|S|98|23.22|0|98
A|HSAI|20250714|15:41:26.511063|S|1|23.35|0|1
A|HSAI|20250714|15:46:22.827197|S|25|23.44|0|25
A|HSAI|20250714|15:54:37.700598|S|225|23.55|0|225
A|HSBC|20250714|10:02:43.238971|S|100|62.27|0|100
A|HSBC|20250714|11:11:03.790474|S|3|62.46|0|3
A|HSBC|20250714|12:07:57.179529|S|53|62.38|0|53
A|HSBC|20250714|12:08:13.812365|S|97|62.37|0|97
A|HSBC|20250714|12:34:49.423042|S|60|62.29|0|60
A|HSBC|20250714|12:48:17.989326|S|11|62.33|0|11
A|HSBC|20250714|14:16:20.677121|S|1|62.46|0|1
A|HSBC|20250714|14:18:36.327576|S|70|62.46|0|70
A|HSBC|20250714|15:58:00.664533|S|48|62.53|0|48
A|HSHP|20250714|14:10:48.869305|S|100|6.73|0|100
A|HSHP|20250714|14:40:34.767436|S|69|6.73|0|69
A|HSIC|20250714|09:31:24.242353|S|100|69.27|0|100
A|HSIC|20250714|09:31:24.242364|S|50|69.22|0|50
A|HSIC|20250714|09:31:24.242374|S|150|69.22|0|150
A|HSIC|20250714|09:31:24.257120|S|38|69.315|0|38
A|HSIC|20250714|09:33:22.564463|S|200|70.01|0|200
A|HSIC|20250714|09:37:22.544109|S|100|70.59|0|100
A|HSIC|20250714|09:52:27.188475|S|100|71.02|0|100
A|HSIC|20250714|10:06:11.483435|S|100|70.89|0|100
A|HSIC|20250714|10:12:40.287667|S|97|70.5|0|97
A|HSIC|20250714|10:12:40.287667|S|3|70.52|0|3
A|HSIC|20250714|10:12:40.287667|S|100|70.48|0|100
A|HSIC|20250714|10:12:40.287981|S|97|70.52|0|97
A|HSIC|20250714|10:12:40.287981|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.287982|S|3|70.53|0|3
A|HSIC|20250714|10:12:40.287993|S|14|70.53|0|14
A|HSIC|20250714|10:12:40.288066|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.288066|S|17|70.53|0|17
A|HSIC|20250714|10:12:40.288066|S|83|70.53|0|83
A|HSIC|20250714|10:12:40.288087|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.288087|S|83|70.53|0|83
A|HSIC|20250714|10:12:40.288087|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.288127|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.288127|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.288127|S|83|70.53|0|83
A|HSIC|20250714|10:12:40.295183|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.295184|S|91|70.53|0|91
A|HSIC|20250714|10:12:40.295184|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.295184|S|9|70.53|0|9
A|HSIC|20250714|10:12:40.295239|S|100|70.53|0|100
A|HSIC|20250714|10:12:40.295239|S|65|70.53|0|65
A|HSIC|20250714|10:12:40.299363|S|100|70.54|0|100
A|HSIC|20250714|10:12:40.299491|S|100|70.54|0|100
A|HSIC|20250714|10:12:40.299502|S|100|70.54|0|100
A|HSIC|20250714|10:12:40.299564|S|100|70.54|0|100
A|HSIC|20250714|10:12:40.305267|S|14|70.54|0|14
A|HSIC|20250714|10:12:40.305277|S|86|70.54|0|86
A|HSIC|20250714|10:12:40.305277|S|14|70.54|0|14
A|HSIC|20250714|10:22:55.181100|S|1|71.12|0|1
A|HSIC|20250714|10:34:29.043271|S|38|70.94|0|38
A|HSIC|20250714|10:34:29.046474|S|38|70.94|0|38
A|HSIC|20250714|11:30:02.759735|S|100|70.44|0|100
A|HSIC|20250714|11:31:29.737106|S|100|70.37|0|100
A|HSIC|20250714|11:31:40.044155|S|100|70.42|0|100
A|HSIC|20250714|11:54:25.538778|S|38|70.44|0|38
A|HSIC|20250714|12:14:12.307511|S|100|70.35|0|100
A|HSIC|20250714|12:14:12.323916|S|100|70.34|0|100
A|HSIC|20250714|12:37:31.089807|S|100|70.58|0|100
A|HSIC|20250714|12:37:31.089942|S|100|70.58|0|100
A|HSIC|20250714|12:37:31.090225|S|58|70.58|0|58
A|HSIC|20250714|12:49:13.176480|S|100|70.49|0|100
A|HSIC|20250714|12:52:15.997925|S|100|70.57|0|100
A|HSIC|20250714|12:52:15.998182|S|7|70.57|0|7
A|HSIC|20250714|12:52:15.998208|S|7|70.57|0|7
A|HSIC|20250714|13:36:00.875496|S|100|70.6|0|100
A|HSIC|20250714|14:29:08.019241|S|38|71.04|0|38
A|HSIC|20250714|14:29:13.801831|S|100|71.11|0|100
A|HSIC|20250714|14:30:02.372978|S|8|70.96|0|8
A|HSIC|20250714|14:55:04.856544|S|100|71|0|100
A|HSIC|20250714|14:55:04.857793|S|100|70.99|0|100
A|HSIC|20250714|15:04:12.240243|S|63|71.01|0|63
A|HSIC|20250714|15:17:20.135396|S|100|70.83|0|100
A|HSIC|20250714|15:17:25.115283|S|100|70.83|0|100
A|HSIC|20250714|15:17:25.115325|S|100|70.83|0|100
A|HSIC|20250714|15:17:25.115344|S|100|70.83|0|100
A|HSIC|20250714|15:17:25.115363|S|100|70.83|0|100
A|HSIC|20250714|15:17:25.115408|S|100|70.83|0|100
A|HSIC|20250714|15:17:25.115473|S|74|70.83|0|74
A|HSIC|20250714|15:36:03.101085|S|10|70.65|0|10
A|HSIC|20250714|15:40:42.699307|S|300|70.63|0|300
A|HSIC|20250714|15:47:41.282239|S|195|70.6|0|195
A|HSIC|20250714|15:49:09.719248|S|100|70.59|0|100
A|HSIC|20250714|15:49:09.719594|S|100|70.59|0|100
A|HSIC|20250714|15:49:09.719605|S|100|70.59|0|100
A|HSIC|20250714|15:49:23.659178|S|100|70.59|0|100
A|HSIC|20250714|15:49:23.659541|S|100|70.59|0|100
A|HSIC|20250714|15:49:23.659623|S|100|70.59|0|100
A|HSIC|20250714|15:49:23.659650|S|74|70.59|0|74
A|HSIC|20250714|15:54:40.009277|S|100|70.48|0|100
A|HSIC|20250714|15:54:40.009278|S|409|70.48|0|409
A|HSIC|20250714|15:58:54.423177|S|43|70.68|0|43
A|HSIC|20250714|15:58:56.648955|S|57|70.68|0|57
A|HSIC|20250714|15:58:56.648955|S|100|70.68|0|100
A|HSIC|20250714|15:58:57.451006|S|100|70.68|0|100
A|HSIC|20250714|15:59:01.434272|S|100|70.68|0|100
A|HSIC|20250714|15:59:02.794609|S|81|70.68|0|81
A|HSIC|20250714|15:59:03.042118|S|42|70.68|0|42
A|HSIC|20250714|15:59:03.042118|S|19|70.68|0|19
A|HSII|20250714|09:31:32.489016|S|100|46.655|0|100
A|HSII|20250714|13:22:02.710375|S|4|46.93|0|4
A|HSII|20250714|13:22:02.710375|S|6|46.93|0|6
A|HST|20250714|09:31:19.727252|S|100|16.56|0|100
A|HST|20250714|10:18:55.293403|S|100|16.365|0|100
A|HST|20250714|10:18:55.293446|S|100|16.37|0|100
A|HST|20250714|10:45:21.520215|S|100|16.465|0|100
A|HST|20250714|11:03:24.525631|S|100|16.365|0|100
A|HST|20250714|11:03:54.051638|S|213|16.37|0|213
A|HST|20250714|11:28:40.229990|S|400|16.365|0|400
A|HST|20250714|11:33:36.036644|S|5|16.4|0|5
A|HST|20250714|11:40:49.969293|S|100|16.4|0|100
A|HST|20250714|11:51:31.992631|S|100|16.415|0|100
A|HST|20250714|11:54:25.649006|S|100|16.43|0|100
A|HST|20250714|11:59:49.813831|S|100|16.42|0|100
A|HST|20250714|12:12:19.615547|S|100|16.41|0|100
A|HST|20250714|12:17:09.118754|S|100|16.425|0|100
A|HST|20250714|12:17:41.220629|S|100|16.425|0|100
A|HST|20250714|12:34:03.886772|S|100|16.43|0|100
A|HST|20250714|12:49:45.803262|S|100|16.45|0|100
A|HST|20250714|13:46:21.528806|S|100|16.47|0|100
A|HST|20250714|14:29:19.302317|S|100|16.48|0|100
A|HST|20250714|14:30:27.941196|S|100|16.49|0|100
A|HST|20250714|14:44:04.853956|S|100|16.5|0|100
A|HST|20250714|14:59:00.006581|S|200|16.485|0|200
A|HST|20250714|14:59:49.447317|S|66|16.485|0|66
A|HST|20250714|15:01:41.662503|S|100|16.47|0|100
A|HST|20250714|15:03:20.720376|S|100|16.45|0|100
A|HST|20250714|15:04:11.799004|S|97|16.46|0|97
A|HST|20250714|15:46:41.075724|S|100|16.45|0|100
A|HST|20250714|15:53:48.072847|S|100|16.46|0|100
A|HST|20250714|15:55:00.139456|S|770|16.475|0|770
A|HST|20250714|15:55:04.993278|S|100|16.47|0|100
A|HST|20250714|15:57:43.753314|S|100|16.495|0|100
A|HST|20250714|15:57:48.945391|S|5|16.495|0|5
A|HST|20250714|15:58:00.025357|S|100|16.495|0|100
A|HSTM|20250714|10:59:54.414471|S|9|26.97|0|9
A|HSTM|20250714|12:13:23.695236|S|5|26.85|0|5
A|HSTM|20250714|13:44:34.787322|S|1|26.92|0|1
A|HSTM|20250714|13:44:55.666528|S|1|26.92|0|1
A|HSTM|20250714|13:45:43.601740|S|1|26.93|0|1
A|HSTM|20250714|13:45:58.005451|S|1|26.92|0|1
A|HSTM|20250714|15:59:04.829758|S|1|27.09|0|1
A|HSTM|20250714|15:59:04.829759|S|8|27.09|0|8
A|HSY|20250714|11:02:45.917773|S|1|164.265|0|1
A|HSY|20250714|11:02:45.917794|S|6|164.265|0|6
A|HSY|20250714|15:04:52.167439|S|1|165.22|0|1
A|HSY|20250714|15:30:47.453134|S|21|165.1|0|21
A|HSY|20250714|15:52:45.476145|S|30|165.09|0|30
A|HTBK|20250714|12:33:08.342551|S|100|10.46|0|100
A|HTBK|20250714|13:40:00.648501|S|100|10.49|0|100
A|HTBK|20250714|13:45:43.033979|S|100|10.48|0|100
A|HTBK|20250714|14:57:06.286098|S|100|10.47|0|100
A|HTD|20250714|12:17:03.349514|S|100|23.87|0|100
A|HTD|20250714|12:30:57.985667|S|90|23.85|0|90
A|HTD|20250714|14:29:29.362688|S|100|23.92|0|100
A|HTGC|20250714|11:03:35.720898|S|96|18.97|0|96
A|HTGC|20250714|11:03:35.721489|S|98|18.97|0|98
A|HTGC|20250714|11:07:09.774253|S|162|18.93|0|162
A|HTGC|20250714|11:36:47.010212|S|46|18.99|0|46
A|HTGC|20250714|11:37:08.114302|S|100|18.99|0|100
A|HTGC|20250714|11:37:23.503805|S|100|18.99|0|100
A|HTGC|20250714|11:46:11.265764|S|100|18.98|0|100
A|HTGC|20250714|11:50:28.538343|S|1|18.985|0|1
A|HTGC|20250714|12:16:50.058225|S|100|18.92|0|100
A|HTGC|20250714|12:23:53.285402|S|100|18.92|0|100
A|HTGC|20250714|12:27:04.383881|S|100|18.93|0|100
A|HTGC|20250714|12:43:30.127674|S|100|18.88|0|100
A|HTGC|20250714|12:46:13.317726|S|100|18.89|0|100
A|HTGC|20250714|12:54:10.324004|S|100|18.89|0|100
A|HTGC|20250714|13:15:07.624362|S|34|18.91|0|34
A|HTGC|20250714|13:43:56.672775|S|56|18.92|0|56
A|HTGC|20250714|14:06:01.045261|S|6|18.92|0|6
A|HTGC|20250714|14:06:01.045277|S|94|18.92|0|94
A|HTGC|20250714|14:30:37.871959|S|100|18.93|0|100
A|HTGC|20250714|14:37:20.577730|S|100|18.92|0|100
A|HTGC|20250714|15:00:59.465246|S|100|18.9|0|100
A|HTGC|20250714|15:11:31.748552|S|100|18.9|0|100
A|HTH|20250714|12:06:06.528316|S|2|31.14|0|2
A|HTH|20250714|15:02:13.413967|S|8|31.16|0|8
A|HTH|20250714|15:03:18.401032|S|4|31.15|0|4
A|HTH|20250714|15:18:14.483028|S|5|31.13|0|5
A|HTH|20250714|15:53:03.988654|S|100|31.13|0|100
A|HTH|20250714|15:53:03.988654|S|100|31.13|0|100
A|HTHT|20250714|09:38:23.913836|S|4|33.175|0|4
A|HTHT|20250714|10:04:34.784024|S|4|33.015|0|4
A|HTHT|20250714|11:01:50.288839|S|5|33.17|0|5
A|HTHT|20250714|11:01:50.291189|S|5|33.16|0|5
A|HTHT|20250714|15:09:54.938983|S|10|32.735|0|10
A|HTHT|20250714|15:54:21.940905|S|4|32.575|0|4
A|HTHT|20250714|15:54:51.799782|S|6|32.59|0|6
A|HTHT|20250714|15:58:28.430359|S|100|32.61|0|100
A|HTHT|20250714|15:58:28.430359|S|100|32.61|0|100
A|HTLD|20250714|09:32:14.449882|S|100|9.13|0|100
A|HTLD|20250714|11:47:08.424363|S|1|9.125|0|1
A|HTLD|20250714|12:05:35.775519|S|100|9.15|0|100
A|HTLD|20250714|12:11:37.519211|S|7|9.12|0|7
A|HTLD|20250714|12:28:56.073479|S|100|9.11|0|100
A|HTLD|20250714|12:37:17.951734|S|3|9.11|0|3
A|HTLD|20250714|15:10:35.255227|S|25|9.05|0|25
A|HTLD|20250714|15:59:02.878991|S|86|9.05|0|86
A|HTLD|20250714|15:59:07.659434|S|2|9.05|0|2
A|HTO|20250714|11:15:05.319280|S|30|51.22|0|30
A|HTO|20250714|11:15:05.319312|S|71|51.22|0|71
A|HTO|20250714|11:15:05.319312|S|100|51.22|0|100
A|HTO|20250714|11:15:05.319312|S|30|51.22|0|30
A|HTO|20250714|11:15:05.319341|S|74|51.22|0|74
A|HTO|20250714|12:24:15.373394|S|100|51.41|0|100
A|HTO|20250714|13:01:39.775582|S|100|51.48|0|100
A|HTO|20250714|13:01:39.778239|S|101|51.48|0|101
A|HTO|20250714|13:58:52.874576|S|13|51.65|0|13
A|HTO|20250714|14:07:12.688976|S|89|51.67|0|89
A|HTO|20250714|14:07:12.688996|S|11|51.67|0|11
A|HTO|20250714|14:07:12.689041|S|43|51.67|0|43
A|HTO|20250714|14:12:55.520964|S|3|51.66|0|3
A|HTO|20250714|14:12:55.520964|S|14|51.66|0|14
A|HTO|20250714|14:50:14.236192|S|3|51.74|0|3
A|HTO|20250714|14:55:31.264022|S|6|51.7|0|6
A|HTO|20250714|14:55:31.264378|S|100|51.69|0|100
A|HTO|20250714|14:55:31.264395|S|9|51.69|0|9
A|HTO|20250714|14:55:31.264404|S|1|51.69|0|1
A|HTO|20250714|14:55:31.264446|S|23|51.69|0|23
A|HTO|20250714|14:55:34.419723|S|100|51.68|0|100
A|HTO|20250714|15:48:29.176559|S|138|51.8|0|138
A|HTZ|20250714|09:32:37.095762|S|100|7.345|0|100
A|HTZ|20250714|09:32:37.149700|S|100|7.335|0|100
A|HTZ|20250714|09:32:37.184384|S|100|7.34|0|100
A|HTZ|20250714|10:13:01.110734|S|30|7.58|0|30
A|HTZ|20250714|11:15:19.526110|S|25|7.645|0|25
A|HTZ|20250714|11:20:27.244939|S|5|7.61|0|5
A|HTZ|20250714|11:26:49.019564|S|1|7.64|0|1
A|HTZ|20250714|11:59:43.623997|S|1|7.65|0|1
A|HTZ|20250714|13:29:46.141367|S|188|7.77|0|188
A|HTZ|20250714|13:29:46.170737|S|305|7.77|0|305
A|HTZ|20250714|15:14:53.492092|S|25|7.855|0|25
A|HTZ|20250714|15:14:53.492167|S|25|7.855|0|25
A|HTZ|20250714|15:54:35.337259|S|200|7.91|0|200
A|HUBB|20250714|12:11:37.102566|S|3|414.2|0|3
A|HUBB|20250714|14:36:23.511855|S|28|416.27|0|28
A|HUBB|20250714|15:48:00.595070|S|1|414.67|0|1
A|HUBB|20250714|15:48:09.818556|S|4|414.87|0|4
A|HUBB|20250714|15:48:09.818682|S|4|414.87|0|4
A|HUBB|20250714|15:50:24.276060|S|76|414.98|0|76
A|HUBB|20250714|15:53:59.293762|S|100|414.985|0|100
A|HUBB|20250714|15:54:31.975279|S|8|415.09|0|8
A|HUBB|20250714|15:59:47.537026|S|99|415.29|0|99
A|HUBC|20250714|09:33:39.276703|S|21|3|0|21
A|HUBC|20250714|09:33:40.875288|S|250|2.99|0|250
A|HUBC|20250714|09:33:40.875833|S|84|2.99|0|84
A|HUBC|20250714|09:35:07.407703|S|100|2.985|0|100
A|HUBC|20250714|09:43:16.810096|S|10|2.785|0|10
A|HUBC|20250714|09:43:16.838250|S|10|2.76|0|10
A|HUBC|20250714|09:48:14.956511|S|100|2.93|0|100
A|HUBC|20250714|10:00:31.400279|S|83|2.92|0|83
A|HUBC|20250714|10:03:18.482485|S|58|2.9|0|58
A|HUBC|20250714|11:07:13.026829|S|200|2.8|0|200
A|HUBC|20250714|11:07:13.027154|S|200|2.8|0|200
A|HUBC|20250714|11:07:13.027492|S|13|2.8|0|13
A|HUBC|20250714|11:18:30.027094|S|96|2.77|0|96
A|HUBC|20250714|11:18:30.027121|S|32|2.77|0|32
A|HUBC|20250714|11:18:30.027150|S|12|2.77|0|12
A|HUBC|20250714|11:18:30.027199|S|99|2.77|0|99
A|HUBC|20250714|11:18:30.027213|S|57|2.77|0|57
A|HUBC|20250714|11:18:30.027213|S|47|2.77|0|47
A|HUBC|20250714|11:18:30.027226|S|9|2.77|0|9
A|HUBC|20250714|12:15:14.476707|S|110|2.915|0|110
A|HUBC|20250714|12:46:03.972899|S|110|2.915|0|110
A|HUBC|20250714|12:46:03.982452|S|100|2.93|0|100
A|HUBC|20250714|12:46:03.982596|S|100|2.93|0|100
A|HUBC|20250714|12:46:03.982609|S|70|2.93|0|70
A|HUBC|20250714|12:54:25.470001|S|100|2.955|0|100
A|HUBC|20250714|13:07:19.237623|S|16|2.95|0|16
A|HUBC|20250714|13:37:26.454858|S|110|2.865|0|110
A|HUBC|20250714|14:00:39.076452|S|120|2.82|0|120
A|HUBC|20250714|14:45:55.376558|S|120|2.845|0|120
A|HUBC|20250714|15:18:34.221456|S|100|2.83|0|100
A|HUBS|20250714|09:57:26.083926|S|100|540.96|0|100
A|HUBS|20250714|10:57:54.123226|S|38|538.24|0|38
A|HUBS|20250714|11:16:35.537953|S|1|538.73|0|1
A|HUBS|20250714|11:39:28.582209|S|10|536.71|0|10
A|HUBS|20250714|11:44:48.843339|S|10|536.47|0|10
A|HUBS|20250714|12:07:58.124075|S|1|538.3|0|1
A|HUBS|20250714|12:25:11.628227|S|72|539.82|0|72
A|HUBS|20250714|13:11:10.841887|S|1|541.99|0|1
A|HUBS|20250714|15:19:41.919994|S|54|539.21|0|54
A|HUBS|20250714|15:24:43.038917|S|9|538.15|0|9
A|HUBS|20250714|15:55:00.297094|S|15|539.22|0|15
A|HUM|20250714|10:43:47.511119|S|100|228.53|0|100
A|HUM|20250714|11:03:52.884551|S|100|228.31|0|100
A|HUM|20250714|13:27:04.758976|S|13|228.1|0|13
A|HUM|20250714|13:56:17.700952|S|50|228.75|0|50
A|HUM|20250714|13:56:17.700952|S|1|228.75|0|1
A|HUM|20250714|15:59:48.602410|S|7|227.37|0|7
A|HUMA|20250714|10:27:40.877612|E|10|2.46|0|10
A|HUMA|20250714|10:28:32.533057|E|4|2.47|0|4
A|HUMA|20250714|11:02:44.815972|S|1|2.535|0|1
A|HUMA|20250714|12:04:40.106741|S|100|2.49|0|100
A|HUMA|20250714|12:14:28.360434|S|100|2.47|0|100
A|HUMA|20250714|13:14:34.974765|S|5|2.47|0|5
A|HUMA|20250714|14:16:25.506485|S|100|2.43|0|100
A|HUMA|20250714|15:02:17.458883|S|100|2.44|0|100
A|HUMA|20250714|15:58:55.228371|S|3|2.465|0|3
A|HUN|20250714|09:45:24.855685|S|100|11.32|0|100
A|HUN|20250714|11:09:22.427209|S|100|11.245|0|100
A|HUN|20250714|11:26:21.683244|S|100|11.245|0|100
A|HUN|20250714|11:56:08.143275|S|442|11.28|0|442
A|HUN|20250714|12:18:10.480404|S|100|11.245|0|100
A|HUN|20250714|12:44:35.589321|S|100|11.275|0|100
A|HUN|20250714|12:45:39.489027|S|220|11.275|0|220
A|HUN|20250714|13:06:35.416168|S|100|11.315|0|100
A|HUN|20250714|13:35:13.286510|S|100|11.285|0|100
A|HUN|20250714|14:29:11.254394|S|100|11.275|0|100
A|HUN|20250714|14:39:52.057664|S|100|11.3|0|100
A|HUN|20250714|14:47:02.164923|S|158|11.325|0|158
A|HUN|20250714|14:52:34.224096|S|100|11.315|0|100
A|HUN|20250714|14:52:47.278845|S|100|11.315|0|100
A|HUN|20250714|14:52:48.265563|S|100|11.315|0|100
A|HUN|20250714|15:01:11.244675|S|158|11.315|0|158
A|HUN|20250714|15:07:36.773634|S|158|11.315|0|158
A|HUN|20250714|15:10:29.300379|S|100|11.265|0|100
A|HUN|20250714|15:25:52.415481|S|310|11.255|0|310
A|HUN|20250714|15:27:02.261018|S|158|11.265|0|158
A|HUN|20250714|15:27:02.261018|S|310|11.265|0|310
A|HUN|20250714|15:39:29.864338|S|100|11.305|0|100
A|HUN|20250714|15:43:28.545508|S|360|11.315|0|360
A|HUN|20250714|15:45:12.617530|S|100|11.305|0|100
A|HUN|20250714|15:49:51.049635|S|100|11.33|0|100
A|HURA|20250714|13:33:15.960363|S|16|2.34|0|16
A|HURN|20250714|15:06:30.206942|S|100|133.41|0|100
A|HURN|20250714|15:06:30.207117|S|7|133.45|0|7
A|HUSA|20250714|09:30:00.032950|E|6754|11.69|44324|41
A|HUSA|20250714|09:30:00.032950|S|6754|11.69|44324|5802
A|HUSA|20250714|09:31:31.290971|S|200|11.675|0|200
A|HUSA|20250714|09:32:40.448279|S|100|11.63|0|100
A|HUSA|20250714|09:32:40.448279|S|33|11.63|0|33
A|HUSA|20250714|09:33:28.708676|S|15|11.55|0|15
A|HUSA|20250714|09:33:28.708767|S|85|11.55|0|85
A|HUSA|20250714|09:33:28.709149|S|25|11.5|0|25
A|HUSA|20250714|09:41:13.197788|S|100|11.42|0|100
A|HUSA|20250714|09:42:40.947153|S|1|11.35|0|1
A|HUSA|20250714|09:42:41.072066|S|100|11.35|0|100
A|HUSA|20250714|09:42:41.072066|S|5|11.35|0|5
A|HUSA|20250714|09:42:41.172250|S|18|11.3|0|18
A|HUSA|20250714|09:44:11.529758|S|103|11.28|0|103
A|HUSA|20250714|09:44:11.529794|S|128|11.28|0|128
A|HUSA|20250714|09:45:46.236468|S|99|11.28|0|99
A|HUSA|20250714|09:45:46.236559|S|1|11.28|0|1
A|HUSA|20250714|09:46:12.129450|E|100|11.28|0|100
A|HUSA|20250714|09:46:12.129450|E|100|11.28|0|100
A|HUSA|20250714|09:49:23.971762|S|100|11.31|0|100
A|HUSA|20250714|09:49:23.973577|S|100|11.31|0|100
A|HUSA|20250714|09:52:19.673843|S|100|11.42|0|100
A|HUSA|20250714|09:52:19.673952|S|77|11.43|0|77
A|HUSA|20250714|09:52:19.674033|S|23|11.43|0|23
A|HUSA|20250714|09:52:19.674033|S|54|11.42|0|54
A|HUSA|20250714|09:52:21.538659|S|23|11.43|0|23
A|HUSA|20250714|09:55:20.265385|S|45|11.48|0|45
A|HUSA|20250714|09:56:20.079956|S|100|11.4|0|100
A|HUSA|20250714|09:56:20.079956|S|1000|11.4|0|1000
A|HUSA|20250714|09:56:20.087770|S|100|11.38|0|100
A|HUSA|20250714|09:58:05.718294|S|8|11.35|0|8
A|HUSA|20250714|09:58:05.720428|S|17|11.35|0|17
A|HUSA|20250714|09:59:05.816037|S|20|11.2|0|20
A|HUSA|20250714|09:59:06.358353|S|100|11.2|0|100
A|HUSA|20250714|09:59:06.358353|S|100|11.19|0|100
A|HUSA|20250714|09:59:13.254118|S|10|11.15|0|10
A|HUSA|20250714|10:06:53.791433|S|130|11.28|0|130
A|HUSA|20250714|10:11:02.545481|S|100|11.22|0|100
A|HUSA|20250714|10:11:02.545481|S|10|11.22|0|10
A|HUSA|20250714|10:18:08.044732|S|10|11.2|0|10
A|HUSA|20250714|10:21:48.658713|S|40|11.22|0|40
A|HUSA|20250714|10:23:04.570336|S|100|11.32|0|100
A|HUSA|20250714|10:23:04.572799|S|100|11.32|0|100
A|HUSA|20250714|10:32:40.871161|S|79|11.4|0|79
A|HUSA|20250714|10:32:40.871161|S|21|11.4|0|21
A|HUSA|20250714|10:45:25.138045|S|100|11.47|0|100
A|HUSA|20250714|10:47:35.029137|S|100|11.4|0|100
A|HUSA|20250714|10:49:20.614944|S|20|11.22|0|20
A|HUSA|20250714|10:49:20.615383|S|49|11.2|0|49
A|HUSA|20250714|10:49:35.751984|S|400|11.13|0|400
A|HUSA|20250714|10:53:02.806775|S|200|11.205|0|200
A|HUSA|20250714|10:58:43.730178|S|500|11.11|0|500
A|HUSA|20250714|10:58:51.017924|S|13|11.08|0|13
A|HUSA|20250714|10:58:51.018303|S|124|11.08|0|124
A|HUSA|20250714|10:59:17.611542|S|200|11.11|0|200
A|HUSA|20250714|11:03:13.615380|S|8|11.07|0|8
A|HUSA|20250714|11:03:48.739532|S|100|11.07|0|100
A|HUSA|20250714|11:03:50.650199|S|100|11.08|0|100
A|HUSA|20250714|11:08:41.773925|S|100|11.09|0|100
A|HUSA|20250714|11:13:28.735599|S|100|11.195|0|100
A|HUSA|20250714|11:14:53.586113|S|112|11.11|0|112
A|HUSA|20250714|11:14:53.586114|S|88|11.11|0|88
A|HUSA|20250714|11:14:53.586155|S|12|11.11|0|12
A|HUSA|20250714|11:15:49.913278|S|100|11.11|0|100
A|HUSA|20250714|11:16:21.554962|S|100|11.05|0|100
A|HUSA|20250714|11:16:21.555463|S|100|11.01|0|100
A|HUSA|20250714|11:16:21.580047|S|2771|11|0|2771
A|HUSA|20250714|11:16:21.580048|S|30|11|0|30
A|HUSA|20250714|11:16:29.757445|E|147|10.95|0|147
A|HUSA|20250714|11:21:51.157712|E|127|11|0|127
A|HUSA|20250714|11:21:51.159041|S|65|11|0|65
A|HUSA|20250714|11:23:47.135925|E|10|11.04|0|10
A|HUSA|20250714|11:35:32.877439|S|400|11.11|0|400
A|HUSA|20250714|11:35:32.877439|S|100|11.11|0|100
A|HUSA|20250714|12:37:15.205552|S|100|11.15|0|100
A|HUSA|20250714|12:37:15.205552|S|1300|11.15|0|1300
A|HUSA|20250714|13:02:44.139218|S|100|11.18|0|100
A|HUSA|20250714|13:02:44.139219|S|100|11.18|0|100
A|HUSA|20250714|13:03:44.843815|S|200|11.17|0|200
A|HUSA|20250714|13:14:02.058319|E|35|11.12|0|35
A|HUSA|20250714|13:21:57.840350|S|2|11.09|0|2
A|HUSA|20250714|13:21:57.840374|E|1|11.09|0|1
A|HUSA|20250714|13:41:48.697176|S|100|11.1|0|100
A|HUSA|20250714|13:41:48.762412|S|27|11.14|0|27
A|HUSA|20250714|13:41:48.762480|S|173|11.14|0|173
A|HUSA|20250714|13:41:48.762480|S|100|11.14|0|100
A|HUSA|20250714|13:58:06.756802|S|17|11.13|0|17
A|HUSA|20250714|13:59:55.029934|E|73|11.08|0|73
A|HUSA|20250714|13:59:57.823260|E|10|11|0|10
A|HUSA|20250714|14:06:56.920394|E|100|11.1|0|100
A|HUSA|20250714|14:08:50.654602|E|287|11.1|0|287
A|HUSA|20250714|14:08:50.655375|E|100|11.1|0|100
A|HUSA|20250714|14:11:39.803194|E|781|11.1|0|781
A|HUSA|20250714|14:11:39.803195|S|100|11.1|0|100
A|HUSA|20250714|14:11:41.502041|S|400|11.13|0|400
A|HUSA|20250714|14:11:41.502041|S|100|11.13|0|100
A|HUSA|20250714|14:34:11.681445|S|100|11.13|0|100
A|HUSA|20250714|14:38:23.320570|E|100|11.12|0|100
A|HUSA|20250714|14:38:23.326201|E|100|11.11|0|100
A|HUSA|20250714|14:38:23.326294|E|100|11.1|0|100
A|HUSA|20250714|14:38:23.329021|E|63|11.1|0|63
A|HUSA|20250714|14:38:23.329544|E|33|11.1|0|33
A|HUSA|20250714|14:38:23.329600|E|441|11.1|0|441
A|HUSA|20250714|14:38:23.329621|E|441|11.1|0|441
A|HUSA|20250714|14:38:23.329622|E|659|11.1|0|659
A|HUSA|20250714|14:38:23.329888|S|100|11.1|0|100
A|HUSA|20250714|14:38:23.330850|E|270|11.1|0|270
A|HUSA|20250714|14:38:23.330913|E|51|11.1|0|51
A|HUSA|20250714|14:46:50.138923|S|100|11.07|0|100
A|HUSA|20250714|14:46:50.138923|S|100|11.07|0|100
A|HUSA|20250714|14:49:37.003405|S|40|11.03|0|40
A|HUSA|20250714|14:51:12.890112|S|17|11.03|0|17
A|HUSA|20250714|14:52:23.344243|E|100|11.01|0|100
A|HUSA|20250714|14:52:23.358660|E|100|11|0|100
A|HUSA|20250714|14:53:09.007629|S|100|10.99|0|100
A|HUSA|20250714|14:53:09.007630|S|67|10.99|0|67
A|HUSA|20250714|14:53:09.008330|S|33|10.99|0|33
A|HUSA|20250714|14:57:13.008642|S|150|10.99|0|150
A|HUSA|20250714|14:57:24.272464|S|50|10.99|0|50
A|HUSA|20250714|14:57:31.795254|S|100|10.99|0|100
A|HUSA|20250714|15:11:22.073326|E|40|10.9|0|40
A|HUSA|20250714|15:11:22.090505|E|2|10.88|0|2
A|HUSA|20250714|15:22:29.212894|E|10|10.8|0|10
A|HUSA|20250714|15:22:29.212895|E|1|10.8|0|1
A|HUSA|20250714|15:25:16.694896|E|100|10.76|0|100
A|HUSA|20250714|15:25:16.694897|S|34|10.75|0|34
A|HUSA|20250714|15:25:56.917697|S|97|10.67|0|97
A|HUSA|20250714|15:27:04.092091|S|77|10.67|0|77
A|HUSA|20250714|15:27:04.092399|S|23|10.67|0|23
A|HUSA|20250714|15:29:49.665987|S|100|10.7|0|100
A|HUSA|20250714|15:29:49.669036|S|100|10.71|0|100
A|HUSA|20250714|15:48:17.163653|S|100|10.62|0|100
A|HUSA|20250714|15:48:17.163741|S|20|10.62|0|20
A|HUSA|20250714|15:49:33.005184|S|1|10.62|0|1
A|HUSA|20250714|15:49:37.005482|S|1|10.62|0|1
A|HUSA|20250714|15:49:40.005760|S|1|10.62|0|1
A|HUSA|20250714|15:49:43.006070|S|1|10.62|0|1
A|HUSA|20250714|15:49:46.006359|S|1|10.62|0|1
A|HUSA|20250714|15:49:48.006567|S|1|10.62|0|1
A|HUSA|20250714|15:49:49.006701|S|1|10.63|0|1
A|HUSA|20250714|15:49:50.006806|S|1|10.62|0|1
A|HUSA|20250714|15:49:51.006909|S|1|10.62|0|1
A|HUSA|20250714|15:49:52.007038|S|1|10.63|0|1
A|HUSA|20250714|15:52:39.537163|S|59|10.61|0|59
A|HUSA|20250714|15:52:39.537163|S|4|10.605|0|4
A|HUSA|20250714|15:52:39.537506|S|141|10.61|0|141
A|HUSA|20250714|15:54:57.763665|S|70|10.61|0|70
A|HUSA|20250714|15:54:57.763682|S|30|10.61|0|30
A|HUSA|20250714|15:54:57.766330|S|3|10.61|0|3
A|HUSA|20250714|15:54:57.771093|S|100|10.65|0|100
A|HUSA|20250714|15:55:39.067155|S|100|10.65|0|100
A|HUSA|20250714|15:57:04.403871|S|900|10.71|0|900
A|HUSA|20250714|16:00:00.003495|E|5107|10.72|67329|200
A|HUT|20250714|09:36:52.518216|S|200|22.82|0|200
A|HUT|20250714|09:36:52.521039|S|100|22.82|0|100
A|HUT|20250714|09:37:03.978880|S|9|22.82|0|9
A|HUT|20250714|09:37:03.979560|S|491|22.82|0|491
A|HUT|20250714|09:37:03.979561|S|141|22.82|0|141
A|HUT|20250714|09:37:03.979561|S|137|22.82|0|137
A|HUT|20250714|09:37:03.979562|S|205|22.82|0|205
A|HUT|20250714|09:44:19.860901|S|54|23.2|0|54
A|HUT|20250714|09:45:20.939970|S|100|23.27|0|100
A|HUT|20250714|09:46:25.054194|S|63|23.49|0|63
A|HUT|20250714|09:47:09.724902|S|86|23.32|0|86
A|HUT|20250714|09:53:45.246957|S|100|23.33|0|100
A|HUT|20250714|10:08:03.207601|S|100|23.03|0|100
A|HUT|20250714|10:13:45.376042|S|5|22.89|0|5
A|HUT|20250714|10:18:01.040330|S|10|22.87|0|10
A|HUT|20250714|10:21:09.995006|S|62|22.67|0|62
A|HUT|20250714|10:22:28.649810|S|100|22.625|0|100
A|HUT|20250714|10:26:26.070063|S|1|22.49|0|1
A|HUT|20250714|10:37:37.072647|S|100|22.23|0|100
A|HUT|20250714|11:04:29.824133|S|100|22.67|0|100
A|HUT|20250714|11:08:34.617235|S|100|22.365|0|100
A|HUT|20250714|11:10:02.059213|S|100|22.3|0|100
A|HUT|20250714|11:17:53.665107|S|1|22.41|0|1
A|HUT|20250714|11:18:42.432978|S|1|22.41|0|1
A|HUT|20250714|11:31:00.817573|S|5|22.36|0|5
A|HUT|20250714|11:35:26.107211|S|100|22.26|0|100
A|HUT|20250714|11:39:09.069996|S|100|22.35|0|100
A|HUT|20250714|11:55:19.050871|S|100|22.03|0|100
A|HUT|20250714|11:55:31.134017|S|100|22.01|0|100
A|HUT|20250714|11:55:31.137259|S|100|22.01|0|100
A|HUT|20250714|11:58:21.007191|S|4|22.05|0|4
A|HUT|20250714|11:58:21.007357|S|100|22.05|0|100
A|HUT|20250714|12:00:14.752579|S|100|22.06|0|100
A|HUT|20250714|12:00:14.754882|S|100|22.09|0|100
A|HUT|20250714|12:22:42.204010|S|100|22.1|0|100
A|HUT|20250714|12:22:42.916992|S|100|22.12|0|100
A|HUT|20250714|12:23:25.591567|S|100|22.14|0|100
A|HUT|20250714|12:23:39.211789|S|100|22.14|0|100
A|HUT|20250714|12:23:47.444272|S|100|22.14|0|100
A|HUT|20250714|12:23:53.208892|S|100|22.15|0|100
A|HUT|20250714|12:23:55.578384|S|100|22.15|0|100
A|HUT|20250714|12:23:55.994473|S|100|22.16|0|100
A|HUT|20250714|12:23:59.035918|S|100|22.2|0|100
A|HUT|20250714|12:23:59.502985|S|100|22.195|0|100
A|HUT|20250714|14:15:45.284301|S|24|22.08|0|24
A|HUT|20250714|14:47:01.035044|S|1|21.99|0|1
A|HUT|20250714|15:02:46.121803|S|100|22.06|0|100
A|HUT|20250714|15:02:46.143775|S|100|22.07|0|100
A|HUT|20250714|15:08:27.329660|S|100|22.15|0|100
A|HUT|20250714|15:36:00.389951|S|200|22.18|0|200
A|HUT|20250714|15:36:09.219953|S|200|22.17|0|200
A|HUT|20250714|15:40:12.089821|S|100|22.18|0|100
A|HUT|20250714|15:40:42.514387|S|100|22.125|0|100
A|HUT|20250714|15:40:52.589731|S|100|22.09|0|100
A|HUT|20250714|15:53:46.662088|S|100|22.14|0|100
A|HUT|20250714|15:57:13.459057|S|1|22.16|0|1
A|HUT|20250714|15:58:23.433528|S|1|22.16|0|1
A|HUT|20250714|15:58:46.527190|S|100|22.145|0|100
A|HUT|20250714|15:59:56.587546|S|100|22.12|0|100
A|HUYA|20250714|09:49:44.500677|S|2|2.635|0|2
A|HUYA|20250714|10:30:14.851534|S|1000|2.615|0|1000
A|HUYA|20250714|11:21:41.019557|S|1|2.615|0|1
A|HUYA|20250714|15:52:30.139706|S|38|2.615|0|38
A|HUYA|20250714|15:59:07.279833|S|203|2.625|0|203
A|HVT|20250714|14:59:56.799344|S|100|21.865|0|100
A|HWC|20250714|10:25:14.550868|S|100|59.84|0|100
A|HWC|20250714|11:58:02.488488|S|20|59.85|0|20
A|HWC|20250714|11:58:13.938900|S|20|59.87|0|20
A|HWC|20250714|12:55:56.677791|S|100|59.85|0|100
A|HWC|20250714|12:55:56.677866|S|22|59.85|0|22
A|HWC|20250714|12:55:56.677867|S|15|59.85|0|15
A|HWC|20250714|14:02:46.299029|S|20|60.03|0|20
A|HWC|20250714|14:27:20.516292|S|100|59.97|0|100
A|HWC|20250714|15:21:29.600916|S|3|59.98|0|3
A|HWC|20250714|15:21:29.600916|S|6|59.98|0|6
A|HWC|20250714|15:24:20.956354|S|7|59.92|0|7
A|HWC|20250714|15:34:24.025983|S|1|59.86|0|1
A|HWKN|20250714|10:27:06.947264|S|2|155.17|0|2
A|HWKN|20250714|10:27:07.026472|S|2|155.1|0|2
A|HWKN|20250714|10:27:07.026591|S|2|155.07|0|2
A|HWKN|20250714|10:29:17.630707|S|2|154.95|0|2
A|HWKN|20250714|10:29:17.630791|S|1|154.96|0|1
A|HWKN|20250714|12:07:47.383547|S|2|155.93|0|2
A|HWKN|20250714|12:08:36.017737|S|51|155.94|0|51
A|HWKN|20250714|12:16:50.647085|S|7|156.77|0|7
A|HWKN|20250714|12:16:50.647085|S|23|156.77|0|23
A|HWKN|20250714|12:16:50.647085|S|23|156.77|0|23
A|HWKN|20250714|12:16:50.647233|S|12|156.77|0|12
A|HWKN|20250714|12:16:50.648185|S|3|156.88|0|3
A|HWKN|20250714|12:17:11.520311|S|25|156.73|0|25
A|HWKN|20250714|12:26:38.686727|S|51|156.87|0|51
A|HWKN|20250714|12:26:38.686727|S|51|156.85|0|51
A|HWKN|20250714|12:26:38.686728|S|98|156.84|0|98
A|HWKN|20250714|12:26:41.767905|S|51|156.85|0|51
A|HWKN|20250714|12:26:41.767905|S|51|156.83|0|51
A|HWKN|20250714|12:26:41.767906|S|51|156.81|0|51
A|HWKN|20250714|12:26:41.767906|S|47|156.76|0|47
A|HWKN|20250714|12:26:49.722939|S|200|156.75|0|200
A|HWKN|20250714|12:31:32.382184|S|300|156.68|0|300
A|HWKN|20250714|12:47:00.972648|S|18|156.3|0|18
A|HWKN|20250714|12:48:00.627834|S|18|156.22|0|18
A|HWKN|20250714|12:48:57.593960|S|11|156.34|0|11
A|HWKN|20250714|12:49:56.444451|S|18|156.34|0|18
A|HWKN|20250714|13:27:32.614479|S|200|156.7|0|200
A|HWKN|20250714|13:27:32.614490|S|200|156.7|0|200
A|HWKN|20250714|13:30:57.959060|S|12|156.51|0|12
A|HWKN|20250714|13:44:55.330578|S|5|156.49|0|5
A|HWKN|20250714|13:46:57.304227|S|5|156.44|0|5
A|HWKN|20250714|14:44:15.264340|S|5|156.98|0|5
A|HWKN|20250714|15:08:23.852121|S|16|157.3|0|16
A|HWKN|20250714|15:08:37.257205|S|62|157.3|0|62
A|HWKN|20250714|15:08:37.257303|S|9|157.3|0|9
A|HWKN|20250714|15:21:22.013993|S|2|157|0|2
A|HWKN|20250714|15:21:53.868443|S|1|157|0|1
A|HWKN|20250714|15:25:29.386216|S|46|157.28|0|46
A|HWKN|20250714|15:29:00.688767|S|77|157.31|0|77
A|HWKN|20250714|15:43:55.368181|S|49|157.69|0|49
A|HWKN|20250714|15:43:55.368182|S|46|157.69|0|46
A|HWKN|20250714|15:56:04.070835|S|2|157.73|0|2
A|HWKN|20250714|15:56:08.995545|S|2|157.7|0|2
A|HWM|20250714|09:31:33.237487|S|2|180.05|0|2
A|HWM|20250714|09:31:33.237515|S|100|180.05|0|100
A|HWM|20250714|09:31:33.237516|S|2|180.05|0|2
A|HWM|20250714|09:53:19.599969|S|100|181.235|0|100
A|HWM|20250714|12:30:17.257430|S|100|183.7|0|100
A|HWM|20250714|13:40:13.755240|S|6|183.43|0|6
A|HWM|20250714|13:56:13.553782|S|200|183.585|0|200
A|HWM|20250714|13:56:13.555113|S|3|183.57|0|3
A|HWM|20250714|13:56:15.471965|S|100|183.55|0|100
A|HWM|20250714|14:23:05.966631|S|6|184.22|0|6
A|HWM|20250714|14:36:23.482047|S|23|184.19|0|23
A|HWM|20250714|14:36:23.482442|S|77|184.19|0|77
A|HWM|20250714|14:39:56.735013|S|100|184.05|0|100
A|HWM|20250714|14:39:56.736591|S|10|184.04|0|10
A|HWM|20250714|14:39:56.736601|S|90|184.04|0|90
A|HWM|20250714|14:47:05.614629|S|2|184.33|0|2
A|HWM|20250714|14:47:05.615085|S|2|184.34|0|2
A|HWM|20250714|14:47:05.619341|S|6|184.34|0|6
A|HWM|20250714|14:47:05.632369|S|94|184.34|0|94
A|HWM|20250714|14:50:28.558775|S|6|184.59|0|6
A|HWM|20250714|14:54:01.398283|S|7|184.55|0|7
A|HWM|20250714|14:54:01.398462|S|93|184.55|0|93
A|HWM|20250714|14:54:01.399559|S|30|184.53|0|30
A|HWM|20250714|15:03:19.210913|S|33|184.48|0|33
A|HWM|20250714|15:03:19.210965|S|23|184.48|0|23
A|HWM|20250714|15:36:45.274549|S|10|184.17|0|10
A|HWM|20250714|15:41:34.402351|S|100|184.38|0|100
A|HWM|20250714|15:55:54.576726|S|12|184.38|0|12
A|HWM|20250714|15:55:54.576874|S|100|184.38|0|100
A|HWM|20250714|15:56:54.995008|S|59|184.14|0|59
A|HWM|20250714|15:57:14.982321|S|1|184.18|0|1
A|HXL|20250714|10:23:00.164888|S|1|59.16|0|1
A|HXL|20250714|11:00:06.370191|S|159|58.95|0|159
A|HXL|20250714|11:03:55.765672|S|100|58.86|0|100
A|HXL|20250714|11:41:04.761993|S|5|59.12|0|5
A|HXL|20250714|11:44:55.328436|S|10|59.1|0|10
A|HXL|20250714|11:53:21.561878|S|1|59.11|0|1
A|HXL|20250714|11:53:22.752739|S|176|59.1|0|176
A|HXL|20250714|12:08:14.469056|S|38|58.88|0|38
A|HXL|20250714|12:08:14.469147|S|90|58.88|0|90
A|HXL|20250714|12:08:14.469167|S|40|58.88|0|40
A|HXL|20250714|12:54:56.914596|S|113|58.98|0|113
A|HXL|20250714|13:03:16.310180|S|25|58.96|0|25
A|HXL|20250714|13:03:16.310199|S|199|58.95|0|199
A|HXL|20250714|13:03:16.310608|S|25|58.96|0|25
A|HXL|20250714|14:47:08.018470|S|22|59.1|0|22
A|HXL|20250714|14:47:08.018470|S|151|59.1|0|151
A|HXL|20250714|15:04:56.408967|S|2|59.22|0|2
A|HXL|20250714|15:04:56.408980|S|183|59.22|0|183
A|HXL|20250714|15:28:32.017923|S|1|59.08|0|1
A|HXL|20250714|15:31:00.137117|S|161|59.04|0|161
A|HXL|20250714|15:35:02.284008|S|3|59.04|0|3
A|HXL|20250714|15:35:02.286769|S|181|59.04|0|181
A|HXL|20250714|15:44:50.004426|S|178|59.22|0|178
A|HXL|20250714|15:49:35.328324|S|1|59.14|0|1
A|HXL|20250714|15:50:38.339933|S|158|59.16|0|158
A|HXL|20250714|15:50:57.477082|S|30|59.16|0|30
A|HXL|20250714|15:50:57.489291|S|189|59.16|0|189
A|HXL|20250714|15:51:27.192571|S|1|59.16|0|1
A|HXL|20250714|15:51:27.195138|S|1|59.165|0|1
A|HXL|20250714|15:53:00.547871|S|1|59.17|0|1
A|HY|20250714|11:28:00.514666|S|2|41.17|0|2
A|HY|20250714|11:28:00.514666|S|2|41.17|0|2
A|HY|20250714|11:28:00.514741|S|1|41.17|0|1
A|HY|20250714|14:30:26.135173|S|1|41.55|0|1
A|HY|20250714|14:32:31.316776|S|2|41.55|0|2
A|HY|20250714|14:32:31.316844|S|5|41.56|0|5
A|HY|20250714|14:32:31.317265|S|1|41.57|0|1
A|HYBB|20250714|10:28:40.419650|S|100|46.58|0|100
A|HYDB|20250714|10:09:48.283622|S|81|47.115|0|81
A|HYG|20250714|09:32:45.907146|S|800|80|0|800
A|HYG|20250714|09:36:19.964032|S|373|80.03|0|373
A|HYG|20250714|09:47:15.760349|S|300|80.02|0|300
A|HYG|20250714|09:47:16.261512|S|400|80.02|0|400
A|HYG|20250714|09:50:21.905714|S|424|80.06|0|424
A|HYG|20250714|09:51:04.172719|S|400|80.065|0|400
A|HYG|20250714|10:41:12.820269|S|600|80.055|0|600
A|HYG|20250714|10:41:12.820269|S|300|80.055|0|300
A|HYG|20250714|10:41:14.125744|S|300|80.055|0|300
A|HYG|20250714|10:41:14.125745|S|100|80.055|0|100
A|HYG|20250714|10:41:14.125745|S|1100|80.05|0|1100
A|HYG|20250714|10:41:14.125745|S|200|80.055|0|200
A|HYG|20250714|10:51:20.025126|S|100|80.045|0|100
A|HYG|20250714|10:53:43.758621|S|700|80.04|0|700
A|HYG|20250714|10:54:42.932260|S|100|80.045|0|100
A|HYG|20250714|10:56:32.942697|S|100|80.045|0|100
A|HYG|20250714|10:57:30.112130|S|800|80.04|0|800
A|HYG|20250714|10:57:30.112131|S|100|80.04|0|100
A|HYG|20250714|10:57:30.112131|S|100|80.04|0|100
A|HYG|20250714|10:57:30.112131|S|100|80.04|0|100
A|HYG|20250714|10:57:30.112131|S|100|80.04|0|100
A|HYG|20250714|10:57:30.112134|S|100|80.04|0|100
A|HYG|20250714|10:57:30.112134|S|100|80.04|0|100
A|HYG|20250714|10:57:30.112134|S|300|80.04|0|300
A|HYG|20250714|10:57:59.764568|S|100|80.045|0|100
A|HYG|20250714|10:59:27.943522|S|100|80.035|0|100
A|HYG|20250714|11:06:57.955502|S|100|80.035|0|100
A|HYG|20250714|11:07:58.481631|S|100|80.035|0|100
A|HYG|20250714|11:09:10.552669|S|200|80.035|0|200
A|HYG|20250714|11:16:22.930769|S|100|80.045|0|100
A|HYG|20250714|11:16:41.294724|S|85|80.04|0|85
A|HYG|20250714|11:16:41.294879|S|1115|80.04|0|1115
A|HYG|20250714|11:45:02.558209|S|300|80.045|0|300
A|HYG|20250714|11:45:04.486962|S|300|80.045|0|300
A|HYG|20250714|11:49:54.676628|S|100|80.055|0|100
A|HYG|20250714|11:50:02.104821|S|300|80.055|0|300
A|HYG|20250714|11:50:34.677313|S|100|80.055|0|100
A|HYG|20250714|11:50:37.604889|S|400|80.055|0|400
A|HYG|20250714|11:51:07.456860|S|500|80.055|0|500
A|HYG|20250714|11:51:14.102383|S|200|80.055|0|200
A|HYG|20250714|11:51:14.102383|S|100|80.055|0|100
A|HYG|20250714|11:51:14.102383|S|200|80.055|0|200
A|HYG|20250714|11:51:29.680308|S|100|80.055|0|100
A|HYG|20250714|11:51:38.615182|S|500|80.055|0|500
A|HYG|20250714|11:51:43.102784|S|100|80.055|0|100
A|HYG|20250714|11:51:43.102785|S|400|80.055|0|400
A|HYG|20250714|11:51:48.320274|S|400|80.055|0|400
A|HYG|20250714|11:51:48.320274|S|100|80.055|0|100
A|HYG|20250714|11:52:04.678247|S|100|80.055|0|100
A|HYG|20250714|11:53:14.680377|S|100|80.045|0|100
A|HYG|20250714|11:53:34.675350|S|100|80.045|0|100
A|HYG|20250714|11:54:09.678237|S|100|80.045|0|100
A|HYG|20250714|11:54:44.722906|S|100|80.045|0|100
A|HYG|20250714|11:55:36.260010|S|100|80.045|0|100
A|HYG|20250714|11:56:19.574540|S|100|80.045|0|100
A|HYG|20250714|12:01:15.528579|S|100|80.035|0|100
A|HYG|20250714|12:01:44.677138|S|100|80.035|0|100
A|HYG|20250714|12:01:44.724648|S|200|80.035|0|200
A|HYG|20250714|12:01:44.724648|S|100|80.035|0|100
A|HYG|20250714|12:02:43.008271|S|100|80.035|0|100
A|HYG|20250714|12:02:44.861879|S|200|80.035|0|200
A|HYG|20250714|12:07:59.679019|S|100|80.045|0|100
A|HYG|20250714|12:08:49.680093|S|100|80.045|0|100
A|HYG|20250714|12:09:34.680088|S|100|80.045|0|100
A|HYG|20250714|12:10:27.105461|S|100|80.045|0|100
A|HYG|20250714|12:14:14.680762|S|100|80.045|0|100
A|HYG|20250714|12:14:44.681103|S|100|80.045|0|100
A|HYG|20250714|12:15:04.678702|S|100|80.045|0|100
A|HYG|20250714|12:15:49.681742|S|100|80.045|0|100
A|HYG|20250714|12:16:24.678531|S|100|80.045|0|100
A|HYG|20250714|12:23:04.723980|S|1100|80.055|0|1100
A|HYG|20250714|12:39:54.521957|S|100|80.035|0|100
A|HYG|20250714|12:39:54.522559|S|300|80.035|0|300
A|HYG|20250714|12:43:35.957990|S|200|80.05|0|200
A|HYG|20250714|12:43:35.958159|S|200|80.05|0|200
A|HYG|20250714|12:43:35.958419|S|400|80.05|0|400
A|HYG|20250714|12:48:40.020379|S|100|80.055|0|100
A|HYG|20250714|12:49:46.904154|S|100|80.055|0|100
A|HYG|20250714|12:50:59.618815|S|100|80.055|0|100
A|HYG|20250714|12:51:54.620062|S|100|80.055|0|100
A|HYG|20250714|12:52:44.621046|S|100|80.055|0|100
A|HYG|20250714|12:55:29.620350|S|100|80.055|0|100
A|HYG|20250714|12:55:49.618170|S|100|80.055|0|100
A|HYG|20250714|12:56:39.616805|S|100|80.055|0|100
A|HYG|20250714|12:58:45.306061|S|100|80.055|0|100
A|HYG|20250714|13:00:46.740047|S|100|80.065|0|100
A|HYG|20250714|13:00:46.789170|S|100|80.065|0|100
A|HYG|20250714|13:01:19.616134|S|100|80.065|0|100
A|HYG|20250714|13:01:54.617351|S|100|80.065|0|100
A|HYG|20250714|13:02:19.611581|S|100|80.065|0|100
A|HYG|20250714|13:04:29.619666|S|100|80.075|0|100
A|HYG|20250714|13:05:34.619358|S|100|80.075|0|100
A|HYG|20250714|13:06:34.619999|S|100|80.075|0|100
A|HYG|20250714|13:07:39.622097|S|100|80.075|0|100
A|HYG|20250714|13:11:24.619742|S|100|80.065|0|100
A|HYG|20250714|13:12:19.621493|S|100|80.065|0|100
A|HYG|20250714|13:13:09.619518|S|100|80.065|0|100
A|HYG|20250714|13:13:49.439277|S|100|80.065|0|100
A|HYG|20250714|13:14:34.620913|S|100|80.065|0|100
A|HYG|20250714|13:15:09.619001|S|100|80.065|0|100
A|HYG|20250714|13:16:14.620158|S|100|80.065|0|100
A|HYG|20250714|13:23:57.438467|S|133|80.07|0|133
A|HYG|20250714|13:23:57.438707|S|27|80.07|0|27
A|HYG|20250714|13:48:14.957026|S|800|80.08|0|800
A|HYG|20250714|14:05:36.966942|S|48|80.07|0|48
A|HYG|20250714|14:05:36.966962|S|15|80.07|0|15
A|HYG|20250714|14:10:50.314903|S|20|80.075|0|20
A|HYG|20250714|14:36:32.573286|S|700|80.09|0|700
A|HYG|20250714|15:05:28.396184|S|51|80.06|0|51
A|HYG|20250714|15:11:24.935703|S|100|80.075|0|100
A|HYG|20250714|15:11:24.942599|S|200|80.075|0|200
A|HYG|20250714|15:44:15.703453|S|5|80.09|0|5
A|HYG|20250714|15:48:14.681699|S|600|80.085|0|600
A|HYG|20250714|15:48:53.377046|S|100|80.085|0|100
A|HYG|20250714|15:48:53.377849|S|200|80.085|0|200
A|HYG|20250714|15:48:55.463679|S|100|80.085|0|100
A|HYG|20250714|15:48:55.464472|S|200|80.085|0|200
A|HYG|20250714|15:48:57.698574|S|100|80.085|0|100
A|HYG|20250714|15:49:00.094718|S|100|80.085|0|100
A|HYG|20250714|15:49:06.845959|S|100|80.085|0|100
A|HYG|20250714|15:49:09.096273|S|100|80.085|0|100
A|HYG|20250714|15:49:11.346470|S|100|80.085|0|100
A|HYG|20250714|15:49:13.596711|S|100|80.085|0|100
A|HYG|20250714|15:49:26.598610|S|100|80.095|0|100
A|HYG|20250714|15:49:28.849568|S|100|80.095|0|100
A|HYG|20250714|15:49:31.099337|S|100|80.095|0|100
A|HYG|20250714|15:49:33.349425|S|100|80.095|0|100
A|HYG|20250714|15:49:37.849965|S|100|80.095|0|100
A|HYG|20250714|15:49:40.100304|S|100|80.095|0|100
A|HYG|20250714|15:49:42.350666|S|100|80.095|0|100
A|HYG|20250714|15:49:44.600878|S|100|80.095|0|100
A|HYG|20250714|15:49:46.851497|S|100|80.095|0|100
A|HYG|20250714|15:49:49.101490|S|100|80.095|0|100
A|HYG|20250714|15:49:53.602127|S|100|80.095|0|100
A|HYG|20250714|15:49:55.852321|S|100|80.095|0|100
A|HYG|20250714|15:50:04.853397|S|100|80.095|0|100
A|HYG|20250714|15:50:09.113788|S|100|80.095|0|100
A|HYG|20250714|15:52:12.205007|S|100|80.085|0|100
A|HYG|20250714|15:52:14.620160|S|100|80.085|0|100
A|HYG|20250714|15:52:16.870447|S|300|80.085|0|300
A|HYG|20250714|15:52:21.371047|S|300|80.085|0|300
A|HYG|20250714|15:52:21.371850|S|200|80.085|0|200
A|HYG|20250714|15:52:23.621314|S|200|80.085|0|200
A|HYG|20250714|15:52:23.621314|S|100|80.085|0|100
A|HYG|20250714|15:52:23.622167|S|200|80.085|0|200
A|HYG|20250714|15:52:25.633319|S|100|80.085|0|100
A|HYG|20250714|15:52:28.121608|S|100|80.085|0|100
A|HYG|20250714|15:52:39.373208|S|280|80.085|0|280
A|HYG|20250714|15:52:57.298806|S|100|80.085|0|100
A|HYG|20250714|15:53:01.644746|S|100|80.085|0|100
A|HYG|20250714|15:53:42.924799|S|100|80.085|0|100
A|HYG|20250714|15:57:02.536403|S|200|80.085|0|200
A|HYG|20250714|15:57:04.534898|S|100|80.085|0|100
A|HYG|20250714|15:57:04.538086|S|100|80.085|0|100
A|HYG|20250714|15:57:04.541548|S|200|80.085|0|200
A|HYG|20250714|15:57:04.541548|S|100|80.085|0|100
A|HYG|20250714|15:57:08.544039|S|100|80.085|0|100
A|HYG|20250714|15:57:08.547375|S|100|80.085|0|100
A|HYG|20250714|15:57:10.823936|S|200|80.085|0|200
A|HYG|20250714|15:57:27.932575|S|751|80.09|0|751
A|HYG|20250714|15:57:30.031622|S|49|80.09|0|49
A|HYG|20250714|15:57:34.424052|S|387|80.09|0|387
A|HYG|20250714|15:57:38.876376|S|513|80.09|0|513
A|HYG|20250714|15:57:51.925774|S|1000|80.09|0|1000
A|HYG|20250714|15:57:54.177528|S|180|80.09|0|180
A|HYG|20250714|15:57:58.676722|S|620|80.09|0|620
A|HYG|20250714|15:58:02.048735|S|701|80.09|0|701
A|HYG|20250714|15:58:04.440663|S|199|80.09|0|199
A|HYG|20250714|15:58:09.107754|S|800|80.09|0|800
A|HYG|20250714|15:59:00.894470|S|100|80.085|0|100
A|HYG|20250714|15:59:00.895480|S|100|80.085|0|100
A|HYG|20250714|15:59:31.999503|S|200|80.085|0|200
A|HYG|20250714|15:59:32.006940|S|200|80.085|0|200
A|HYG|20250714|15:59:34.110496|S|100|80.085|0|100
A|HYG|20250714|15:59:34.118161|S|100|80.085|0|100
A|HYG|20250714|15:59:36.221562|S|100|80.085|0|100
A|HYG|20250714|15:59:38.332555|S|100|80.085|0|100
A|HYG|20250714|15:59:38.339679|S|100|80.085|0|100
A|HYG|20250714|15:59:40.443499|S|100|80.085|0|100
A|HYG|20250714|15:59:40.451237|S|100|80.085|0|100
A|HYG|20250714|15:59:42.554587|S|100|80.085|0|100
A|HYG|20250714|15:59:42.566807|S|100|80.085|0|100
A|HYG|20250714|15:59:44.666081|S|100|80.085|0|100
A|HYG|20250714|15:59:44.728599|S|200|80.085|0|200
A|HYG|20250714|15:59:46.777159|S|143|80.085|0|143
A|HYG|20250714|15:59:48.888219|S|100|80.085|0|100
A|HYG|20250714|15:59:49.988020|S|200|80.085|0|200
A|HYI|20250714|14:30:03.520869|S|100|11.98|0|100
A|HYLB|20250714|10:18:11.872374|S|252|36.64|0|252
A|HYLB|20250714|10:20:19.415836|S|100|36.64|0|100
A|HYLB|20250714|12:54:49.333332|S|100|36.635|0|100
A|HYLB|20250714|12:55:19.667341|S|100|36.635|0|100
A|HYLN|20250714|09:30:00.096846|E|7363|1.43|58671|2254
A|HYLN|20250714|09:30:00.096846|S|7363|1.43|58671|2647
A|HYLN|20250714|09:34:03.000302|S|100|1.46|0|100
A|HYLN|20250714|09:35:05.269202|S|10|1.47|0|10
A|HYLN|20250714|09:35:05.269203|S|18|1.47|0|18
A|HYLN|20250714|09:36:44.397202|S|100|1.49|0|100
A|HYLN|20250714|09:37:59.959396|S|100|1.49|0|100
A|HYLN|20250714|09:44:00.459534|S|100|1.48|0|100
A|HYLN|20250714|09:45:47.704504|S|100|1.48|0|100
A|HYLN|20250714|09:50:05.608272|S|10|1.495|0|10
A|HYLN|20250714|09:51:10.426706|S|100|1.49|0|100
A|HYLN|20250714|09:55:55.505343|S|89|1.49|0|89
A|HYLN|20250714|09:55:55.505389|S|11|1.49|0|11
A|HYLN|20250714|09:55:55.505389|S|51|1.49|0|51
A|HYLN|20250714|10:02:57.422183|S|100|1.49|0|100
A|HYLN|20250714|10:02:57.422255|S|38|1.49|0|38
A|HYLN|20250714|10:02:57.422273|S|62|1.49|0|62
A|HYLN|20250714|10:27:15.150919|S|3|1.48|0|3
A|HYLN|20250714|10:27:15.150941|S|40|1.48|0|40
A|HYLN|20250714|10:27:15.150942|S|100|1.48|0|100
A|HYLN|20250714|10:27:15.150942|S|100|1.48|0|100
A|HYLN|20250714|10:27:15.150942|S|300|1.48|0|300
A|HYLN|20250714|10:27:15.150942|S|60|1.48|0|60
A|HYLN|20250714|10:27:15.150968|S|140|1.48|0|140
A|HYLN|20250714|10:32:27.230680|S|12|1.47|0|12
A|HYLN|20250714|10:32:27.230680|S|600|1.47|0|600
A|HYLN|20250714|10:32:27.230681|S|100|1.47|0|100
A|HYLN|20250714|10:32:27.230681|S|100|1.47|0|100
A|HYLN|20250714|10:32:27.230681|S|100|1.47|0|100
A|HYLN|20250714|10:41:27.145452|S|100|1.47|0|100
A|HYLN|20250714|10:43:01.364349|S|100|1.47|0|100
A|HYLN|20250714|10:43:01.364350|S|1|1.47|0|1
A|HYLN|20250714|10:43:01.364350|S|100|1.47|0|100
A|HYLN|20250714|10:43:03.096611|S|100|1.47|0|100
A|HYLN|20250714|10:44:13.877156|S|2|1.47|0|2
A|HYLN|20250714|11:01:04.537440|S|573|1.48|0|573
A|HYLN|20250714|11:29:36.151535|S|5|1.48|0|5
A|HYLN|20250714|11:44:50.860318|S|1|1.48|0|1
A|HYLN|20250714|11:57:24.723185|S|1027|1.48|0|1027
A|HYLN|20250714|11:57:24.723241|S|473|1.48|0|473
A|HYLN|20250714|11:57:24.723242|S|18|1.48|0|18
A|HYLN|20250714|11:57:24.723242|S|200|1.48|0|200
A|HYLN|20250714|11:57:24.723242|S|2|1.48|0|2
A|HYLN|20250714|11:57:24.723244|S|198|1.48|0|198
A|HYLN|20250714|11:57:24.723244|S|100|1.48|0|100
A|HYLN|20250714|11:57:24.723245|S|202|1.48|0|202
A|HYLN|20250714|11:57:24.723245|S|100|1.48|0|100
A|HYLN|20250714|11:57:24.723245|S|500|1.48|0|500
A|HYLN|20250714|11:58:37.390088|S|200|1.47|0|200
A|HYLN|20250714|11:58:37.390088|S|100|1.47|0|100
A|HYLN|20250714|11:58:37.390088|S|18|1.47|0|18
A|HYLN|20250714|11:58:37.390088|S|100|1.47|0|100
A|HYLN|20250714|12:12:15.712717|S|506|1.46|0|506
A|HYLN|20250714|12:12:15.712745|S|38|1.46|0|38
A|HYLN|20250714|12:12:15.712770|S|156|1.46|0|156
A|HYLN|20250714|12:12:15.712770|S|100|1.46|0|100
A|HYLN|20250714|12:22:12.850691|S|200|1.46|0|200
A|HYLN|20250714|12:26:26.567236|S|100|1.46|0|100
A|HYLN|20250714|12:43:03.915952|S|100|1.45|0|100
A|HYLN|20250714|12:43:03.915952|S|100|1.45|0|100
A|HYLN|20250714|12:43:03.915952|S|300|1.45|0|300
A|HYLN|20250714|12:43:03.915952|S|300|1.45|0|300
A|HYLN|20250714|12:43:03.915980|S|100|1.45|0|100
A|HYLN|20250714|12:43:03.923085|S|100|1.44|0|100
A|HYLN|20250714|12:43:26.919092|S|1|1.44|0|1
A|HYLN|20250714|12:57:42.256131|S|1|1.45|0|1
A|HYLN|20250714|13:00:14.253233|S|99|1.45|0|99
A|HYLN|20250714|13:01:23.922575|S|100|1.45|0|100
A|HYLN|20250714|13:05:08.674697|S|12|1.46|0|12
A|HYLN|20250714|13:05:08.674697|S|88|1.46|0|88
A|HYLN|20250714|13:27:15.775471|S|30|1.45|0|30
A|HYLN|20250714|13:27:15.775471|S|100|1.45|0|100
A|HYLN|20250714|13:27:15.775471|S|100|1.45|0|100
A|HYLN|20250714|13:27:15.775471|S|100|1.45|0|100
A|HYLN|20250714|13:27:15.775551|S|100|1.45|0|100
A|HYLN|20250714|13:27:15.775551|S|170|1.45|0|170
A|HYLN|20250714|13:40:18.607435|S|5|1.45|0|5
A|HYLN|20250714|14:03:22.691036|S|1|1.45|0|1
A|HYLN|20250714|14:11:41.595456|S|100|1.445|0|100
A|HYLN|20250714|14:12:02.945954|S|5|1.445|0|5
A|HYLN|20250714|14:12:14.268063|S|100|1.445|0|100
A|HYLN|20250714|14:12:50.309009|S|1|1.445|0|1
A|HYLN|20250714|14:14:50.711064|S|5|1.445|0|5
A|HYLN|20250714|14:18:43.118414|S|100|1.45|0|100
A|HYLN|20250714|14:21:44.799520|S|100|1.445|0|100
A|HYLN|20250714|15:00:01.703815|S|1|1.44|0|1
A|HYLN|20250714|15:12:39.972849|S|1|1.445|0|1
A|HYLN|20250714|15:18:25.734595|S|200|1.44|0|200
A|HYLN|20250714|15:18:25.734595|S|100|1.44|0|100
A|HYLN|20250714|15:18:25.734595|S|100|1.44|0|100
A|HYLN|20250714|15:18:25.734596|S|5|1.44|0|5
A|HYLN|20250714|15:19:16.460859|S|1|1.44|0|1
A|HYLN|20250714|15:34:12.562192|S|49|1.445|0|49
A|HYLN|20250714|15:36:34.365890|S|57|1.445|0|57
A|HYLN|20250714|15:44:30.988663|S|1|1.44|0|1
A|HYLN|20250714|15:46:37.097854|S|2|1.44|0|2
A|HYLN|20250714|15:46:37.097854|S|10|1.44|0|10
A|HYLN|20250714|15:46:37.097855|S|100|1.44|0|100
A|HYLN|20250714|15:46:37.097855|S|100|1.44|0|100
A|HYLN|20250714|15:46:37.097855|S|200|1.44|0|200
A|HYLN|20250714|15:46:37.097857|S|99|1.44|0|99
A|HYLN|20250714|15:46:37.097857|S|100|1.44|0|100
A|HYLN|20250714|15:46:37.097857|S|600|1.44|0|600
A|HYLN|20250714|15:47:14.053682|S|100|1.44|0|100
A|HYLN|20250714|15:49:59.100106|S|12|1.45|0|12
A|HYLN|20250714|15:49:59.100107|S|100|1.45|0|100
A|HYLN|20250714|15:49:59.100107|S|700|1.45|0|700
A|HYLN|20250714|15:49:59.100108|S|100|1.45|0|100
A|HYLN|20250714|15:49:59.100108|S|1|1.45|0|1
A|HYLN|20250714|15:50:03.980751|S|3|1.445|0|3
A|HYLN|20250714|15:50:20.161042|S|100|1.445|0|100
A|HYLN|20250714|15:53:36.488505|S|30|1.44|0|30
A|HYLN|20250714|15:54:59.438630|S|17|1.44|0|17
A|HYLN|20250714|15:57:27.217801|S|72|1.44|0|72
A|HYLN|20250714|15:57:52.448240|S|512|1.44|0|512
A|HYLN|20250714|15:57:59.722495|S|22|1.44|0|22
A|HYLN|20250714|15:57:59.722496|S|78|1.44|0|78
A|HYLN|20250714|15:59:57.127516|S|16|1.45|0|16
A|HYLN|20250714|16:00:00.070720|S|38427|1.45|84137|21888
A|HYMB|20250714|11:16:08.604163|S|100|24.5|0|100
A|HYMB|20250714|14:52:30.455286|S|1117|24.505|0|1117
A|HYMB|20250714|14:52:30.463767|S|1117|24.505|0|1117
A|HYMB|20250714|15:09:34.194951|S|100|24.51|0|100
A|HYMC|20250714|09:38:17.557717|S|30|4.065|0|30
A|HYMC|20250714|10:05:40.980236|S|105|4.02|0|105
A|HYMC|20250714|10:06:00.999922|S|100|4.03|0|100
A|HYMC|20250714|10:06:00.999933|S|100|4.03|0|100
A|HYMC|20250714|10:42:15.604626|S|200|3.98|0|200
A|HYMC|20250714|11:08:20.505984|S|100|3.96|0|100
A|HYPD|20250714|09:30:01.391042|S|10|15.095|0|10
A|HYPD|20250714|09:38:15.353275|S|100|15.25|0|100
A|HYPD|20250714|09:45:03.010405|S|100|14.85|0|100
A|HYPD|20250714|10:05:45.042502|S|100|14.1|0|100
A|HYPD|20250714|10:47:38.937589|S|200|13.76|0|200
A|HYPD|20250714|11:41:12.925507|S|100|12.835|0|100
A|HYPD|20250714|11:47:53.006964|S|9|12.565|0|9
A|HYPD|20250714|12:23:05.905361|S|200|12.475|0|200
A|HYPD|20250714|12:35:48.384466|S|100|12.48|0|100
A|HYPD|20250714|12:45:43.270772|S|6|12.305|0|6
A|HYPD|20250714|13:17:34.238246|S|200|12.03|0|200
A|HYPD|20250714|13:18:10.411972|S|100|11.955|0|100
A|HYPD|20250714|15:32:42.105429|S|200|11.84|0|200
A|HYT|20250714|11:00:56.122435|S|500|9.85|0|500
A|HYT|20250714|11:00:56.126273|S|300|9.855|0|300
A|HYT|20250714|15:40:31.385141|S|100|9.84|0|100
A|HZO|20250714|10:48:13.752190|S|100|26.18|0|100
A|HZO|20250714|10:54:42.734868|S|20|26.08|0|20
A|HZO|20250714|13:16:12.013698|S|29|26.01|0|29
A|HZO|20250714|15:38:47.179158|S|7|26.08|0|7
A|HZO|20250714|15:38:47.179179|S|7|26.08|0|7
A|IAC|20250714|10:33:43.771457|S|3|40.21|0|3
A|IAC|20250714|11:51:57.426166|S|1|40.4|0|1
A|IAC|20250714|12:09:42.741274|S|12|40.56|0|12
A|IAC|20250714|14:19:53.564774|S|9|40.36|0|9
A|IAC|20250714|15:03:29.690610|S|10|40.38|0|10
A|IAC|20250714|15:03:29.690642|S|17|40.38|0|17
A|IAF|20250714|09:30:00.107402|E|25542|4.42|51799|23000
A|IAF|20250714|15:44:35.492863|S|50|4.465|0|50
A|IAF|20250714|15:45:32.527162|S|50|4.46|0|50
A|IAF|20250714|15:45:32.633349|S|123|4.465|0|123
A|IAF|20250714|16:00:00.075807|S|1|4.47|73841|1
A|IAG|20250714|09:31:38.409249|S|100|7.06|0|100
A|IAG|20250714|09:35:37.008301|S|100|7.11|0|100
A|IAG|20250714|10:01:38.601171|S|100|7.13|0|100
A|IAG|20250714|11:10:24.567936|S|200|7.04|0|200
A|IAG|20250714|11:10:24.567936|S|300|7.04|0|300
A|IAG|20250714|11:10:24.567936|S|100|7.04|0|100
A|IAG|20250714|11:10:24.567936|S|100|7.04|0|100
A|IAG|20250714|11:10:24.567937|S|100|7.04|0|100
A|IAG|20250714|11:10:24.567937|S|455|7.04|0|455
A|IAG|20250714|11:10:24.568015|S|8|7.04|0|8
A|IAG|20250714|11:10:24.568089|S|237|7.04|0|237
A|IAG|20250714|11:12:04.323446|S|1600|7.055|0|1600
A|IAG|20250714|11:17:55.181139|S|400|7.065|0|400
A|IAG|20250714|11:17:55.181199|S|400|7.065|0|400
A|IAG|20250714|11:31:01.322788|S|100|7.075|0|100
A|IAG|20250714|12:37:46.699712|S|1700|7.065|0|1700
A|IAG|20250714|12:38:55.531621|S|100|7.065|0|100
A|IAG|20250714|12:39:23.704999|S|10|7.065|0|10
A|IAG|20250714|12:48:28.531670|S|100|7.065|0|100
A|IAG|20250714|14:17:26.305562|S|100|7.04|0|100
A|IAG|20250714|14:48:33.131010|S|900|7.045|0|900
A|IAG|20250714|14:49:16.180556|S|1710|7.055|0|1710
A|IAG|20250714|14:57:42.335597|S|991|7.055|0|991
A|IAG|20250714|14:57:42.335597|S|809|7.055|0|809
A|IAG|20250714|15:05:08.253225|S|20|7.06|0|20
A|IAG|20250714|15:05:08.253262|S|80|7.06|0|80
A|IAG|20250714|15:27:44.414439|S|1800|7.075|0|1800
A|IAG|20250714|15:57:09.521185|S|1300|7.055|0|1300
A|IAG|20250714|15:59:28.617040|S|95|7.06|0|95
A|IAGG|20250714|09:34:53.775252|S|300|50.83|0|300
A|IAGG|20250714|10:49:50.845497|S|609|50.825|0|609
A|IAGG|20250714|10:49:50.845498|S|100|50.825|0|100
A|IAGG|20250714|12:35:13.028341|S|100|50.835|0|100
A|IAGG|20250714|12:35:13.028342|S|100|50.84|0|100
A|IAGG|20250714|12:35:17.967664|S|100|50.84|0|100
A|IAGG|20250714|15:36:35.362231|S|100|50.865|0|100
A|IAK|20250714|09:30:06.153346|S|100|127.92|0|100
A|IAPR|20250714|14:03:25.141914|S|100|29.27|0|100
A|IART|20250714|11:11:17.196520|S|5|12.35|0|5
A|IART|20250714|11:17:23.607721|S|30|12.26|0|30
A|IART|20250714|11:17:23.607732|S|45|12.26|0|45
A|IART|20250714|12:29:12.810740|S|7|12.36|0|7
A|IART|20250714|13:17:03.796732|S|141|12.42|0|141
A|IART|20250714|13:31:31.067082|S|173|12.34|0|173
A|IAS|20250714|12:09:14.216108|S|100|7.965|0|100
A|IAS|20250714|12:19:01.186594|S|100|7.95|0|100
A|IAS|20250714|12:31:42.556719|S|100|7.92|0|100
A|IAS|20250714|12:36:33.956263|S|50|7.92|0|50
A|IAS|20250714|13:17:41.598163|S|100|7.95|0|100
A|IAS|20250714|13:28:32.901057|S|140|7.93|0|140
A|IAS|20250714|13:28:44.861982|S|39|7.935|0|39
A|IAS|20250714|13:40:15.370277|S|100|7.93|0|100
A|IAS|20250714|14:22:19.648764|S|100|7.95|0|100
A|IAS|20250714|14:34:52.524206|S|100|7.97|0|100
A|IAS|20250714|14:49:12.988602|S|100|7.96|0|100
A|IAS|20250714|14:49:12.988602|S|100|7.96|0|100
A|IAS|20250714|14:56:41.266665|S|55|7.94|0|55
A|IAS|20250714|14:56:41.266696|S|27|7.94|0|27
A|IAS|20250714|14:56:41.266697|S|18|7.94|0|18
A|IAS|20250714|15:01:35.853827|S|100|7.92|0|100
A|IAS|20250714|15:58:13.174675|S|100|7.985|0|100
A|IAT|20250714|10:28:22.901832|E|300|52.19|0|300
A|IAT|20250714|11:03:25.183871|S|100|52.235|0|100
A|IAT|20250714|14:29:38.609861|E|600|52.36|0|600
A|IAT|20250714|14:30:02.221434|E|600|52.39|0|600
A|IAU|20250714|10:41:06.287534|S|100|63.01|0|100
A|IAU|20250714|11:35:43.840342|S|100|63.135|0|100
A|IAU|20250714|12:02:23.560011|S|400|63.08|0|400
A|IAU|20250714|12:02:40.043337|S|22|63.08|0|22
A|IAU|20250714|12:02:40.043385|S|42|63.08|0|42
A|IAU|20250714|12:22:54.639280|S|100|63.095|0|100
A|IAU|20250714|12:22:54.639696|S|400|63.095|0|400
A|IAU|20250714|13:35:01.557144|S|8|63.16|0|8
A|IAU|20250714|14:50:25.580998|S|1|63.15|0|1
A|IAU|20250714|15:48:59.341811|S|4|63.05|0|4
A|IAUM|20250714|10:02:15.517265|S|100|33.44|0|100
A|IAUM|20250714|10:02:15.556455|S|100|33.425|0|100
A|IAUM|20250714|10:41:06.363087|S|100|33.32|0|100
A|IAUM|20250714|13:12:23.183223|S|100|33.39|0|100
A|IAUX|20250714|09:30:00.106639|E|119041|.65|56929|70134
A|IAUX|20250714|09:30:00.106639|S|119041|.65|56929|11647
A|IAUX|20250714|09:30:00.770559|S|100|.654|0|100
A|IAUX|20250714|09:31:26.410934|S|100|.6542|0|100
A|IAUX|20250714|09:31:26.410934|S|100|.6542|0|100
A|IAUX|20250714|09:31:26.426066|S|100|.6557|0|100
A|IAUX|20250714|09:40:39.601477|S|7|.6676|0|7
A|IAUX|20250714|09:42:56.471299|S|100|.669|0|100
A|IAUX|20250714|09:43:49.736536|S|100|.6673|0|100
A|IAUX|20250714|09:43:49.736536|S|100|.6673|0|100
A|IAUX|20250714|09:47:13.800610|E|10|.677|0|10
A|IAUX|20250714|09:49:25.461680|S|1000|.675|0|1000
A|IAUX|20250714|09:53:44.274214|S|200|.6665|0|200
A|IAUX|20250714|09:53:44.274215|S|100|.6665|0|100
A|IAUX|20250714|09:53:52.623059|S|100|.665|0|100
A|IAUX|20250714|09:53:52.623059|S|100|.665|0|100
A|IAUX|20250714|09:57:34.095442|S|500|.6617|0|500
A|IAUX|20250714|10:00:55.210542|S|10|.6619|0|10
A|IAUX|20250714|10:00:56.968084|S|100|.66|0|100
A|IAUX|20250714|10:00:56.968101|S|100|.66|0|100
A|IAUX|20250714|10:00:56.968117|S|100|.66|0|100
A|IAUX|20250714|10:00:56.969367|S|100|.66|0|100
A|IAUX|20250714|10:00:56.970128|S|100|.66|0|100
A|IAUX|20250714|10:00:59.228869|S|100|.66|0|100
A|IAUX|20250714|10:00:59.229674|S|100|.66|0|100
A|IAUX|20250714|10:00:59.230434|S|100|.66|0|100
A|IAUX|20250714|10:01:19.664792|S|100|.66|0|100
A|IAUX|20250714|10:01:19.664813|S|100|.66|0|100
A|IAUX|20250714|10:01:19.664813|S|2100|.66|0|2100
A|IAUX|20250714|10:01:19.665391|S|1200|.66|0|1200
A|IAUX|20250714|10:01:19.665391|S|100|.66|0|100
A|IAUX|20250714|10:11:58.798541|S|10|.656|0|10
A|IAUX|20250714|10:11:58.798541|S|76|.6555|0|76
A|IAUX|20250714|10:11:58.798541|S|35|.655|0|35
A|IAUX|20250714|10:15:29.909198|S|100|.65|0|100
A|IAUX|20250714|10:15:29.910692|S|100|.65|0|100
A|IAUX|20250714|10:15:29.911502|S|100|.65|0|100
A|IAUX|20250714|10:15:29.912261|S|100|.65|0|100
A|IAUX|20250714|10:15:29.913022|S|100|.65|0|100
A|IAUX|20250714|10:15:29.919096|S|100|.65|0|100
A|IAUX|20250714|10:15:29.919852|S|100|.65|0|100
A|IAUX|20250714|10:15:29.920610|S|100|.65|0|100
A|IAUX|20250714|10:15:29.921364|S|100|.65|0|100
A|IAUX|20250714|10:15:29.922117|S|100|.65|0|100
A|IAUX|20250714|10:15:29.922868|S|100|.65|0|100
A|IAUX|20250714|10:15:31.539280|S|100|.65|0|100
A|IAUX|20250714|10:15:31.540054|S|91|.65|0|91
A|IAUX|20250714|10:28:04.926144|S|112|.6501|0|112
A|IAUX|20250714|10:28:04.926144|S|100|.6501|0|100
A|IAUX|20250714|10:28:04.926144|S|300|.6501|0|300
A|IAUX|20250714|10:28:04.926144|S|100|.6501|0|100
A|IAUX|20250714|10:28:04.942698|S|100|.6502|0|100
A|IAUX|20250714|10:28:05.169998|S|100|.6503|0|100
A|IAUX|20250714|10:28:05.276438|S|100|.6513|0|100
A|IAUX|20250714|10:28:05.276438|S|100|.6513|0|100
A|IAUX|20250714|10:28:05.619306|S|100|.6513|0|100
A|IAUX|20250714|10:28:05.619306|S|100|.6513|0|100
A|IAUX|20250714|10:31:18.926677|S|10|.6504|0|10
A|IAUX|20250714|10:31:18.926677|S|100|.65|0|100
A|IAUX|20250714|10:31:18.926678|S|90|.65|0|90
A|IAUX|20250714|10:32:07.295173|S|100|.6484|0|100
A|IAUX|20250714|10:36:03.354440|S|100|.6474|0|100
A|IAUX|20250714|10:40:13.144902|E|1|.6457|0|1
A|IAUX|20250714|10:42:18.974514|S|388|.6472|0|388
A|IAUX|20250714|10:47:43.952116|S|400|.646|0|400
A|IAUX|20250714|10:47:43.952258|S|100|.6463|0|100
A|IAUX|20250714|10:50:28.731315|S|100|.6479|0|100
A|IAUX|20250714|10:53:25.398806|S|105|.6501|0|105
A|IAUX|20250714|10:53:38.335890|S|100|.6502|0|100
A|IAUX|20250714|10:57:51.810752|S|100|.6498|0|100
A|IAUX|20250714|10:57:51.810775|S|10|.6498|0|10
A|IAUX|20250714|11:02:30.784205|S|100|.6493|0|100
A|IAUX|20250714|11:03:03.390391|S|100|.6482|0|100
A|IAUX|20250714|11:04:19.371851|S|100|.6485|0|100
A|IAUX|20250714|11:04:23.713944|S|100|.649|0|100
A|IAUX|20250714|11:04:24.780135|S|100|.649|0|100
A|IAUX|20250714|11:04:57.822948|E|100|.6501|0|100
A|IAUX|20250714|11:09:39.515691|S|100|.6501|0|100
A|IAUX|20250714|11:10:39.518138|S|100|.6501|0|100
A|IAUX|20250714|11:15:30.830259|S|100|.65|0|100
A|IAUX|20250714|11:15:30.830259|S|100|.65|0|100
A|IAUX|20250714|11:15:30.831043|S|100|.65|0|100
A|IAUX|20250714|11:15:30.838627|S|10|.65|0|10
A|IAUX|20250714|11:16:00.219565|S|100|.65|0|100
A|IAUX|20250714|11:19:39.091451|S|100|.6492|0|100
A|IAUX|20250714|11:19:39.091452|S|300|.6492|0|300
A|IAUX|20250714|11:19:39.092732|S|200|.6492|0|200
A|IAUX|20250714|11:19:39.094049|S|317|.6492|0|317
A|IAUX|20250714|11:19:39.094816|S|200|.6492|0|200
A|IAUX|20250714|11:19:39.094816|S|483|.6492|0|483
A|IAUX|20250714|11:19:39.095610|S|200|.6492|0|200
A|IAUX|20250714|11:19:39.096371|S|200|.6492|0|200
A|IAUX|20250714|11:19:39.096371|S|500|.6492|0|500
A|IAUX|20250714|11:19:39.097165|S|200|.6492|0|200
A|IAUX|20250714|11:19:39.949399|S|100|.6483|0|100
A|IAUX|20250714|11:19:42.345921|S|100|.6471|0|100
A|IAUX|20250714|11:19:42.345921|S|100|.6471|0|100
A|IAUX|20250714|11:20:53.998139|S|30|.6483|0|30
A|IAUX|20250714|11:20:58.504471|S|100|.6471|0|100
A|IAUX|20250714|11:20:58.504471|S|100|.6471|0|100
A|IAUX|20250714|11:21:34.063383|S|100|.6483|0|100
A|IAUX|20250714|11:21:34.063383|S|152|.6483|0|152
A|IAUX|20250714|11:21:53.490134|S|100|.6484|0|100
A|IAUX|20250714|11:22:14.947154|S|100|.6486|0|100
A|IAUX|20250714|11:23:05.844142|S|100|.65|0|100
A|IAUX|20250714|11:28:30.949860|S|100|.651|0|100
A|IAUX|20250714|11:31:51.842344|S|100|.651|0|100
A|IAUX|20250714|11:34:47.228806|S|100|.6512|0|100
A|IAUX|20250714|11:40:22.700944|S|176|.6488|0|176
A|IAUX|20250714|11:40:22.700945|S|124|.6488|0|124
A|IAUX|20250714|11:40:22.701587|S|69|.6488|0|69
A|IAUX|20250714|11:41:09.677267|S|100|.6496|0|100
A|IAUX|20250714|11:43:01.182802|S|100|.6496|0|100
A|IAUX|20250714|11:49:27.822057|S|100|.65|0|100
A|IAUX|20250714|11:52:24.166928|S|100|.6495|0|100
A|IAUX|20250714|11:54:25.597742|S|10|.6499|0|10
A|IAUX|20250714|11:54:25.597743|S|90|.6491|0|90
A|IAUX|20250714|12:05:01.399096|S|10|.6476|0|10
A|IAUX|20250714|12:05:01.399096|S|190|.6475|0|190
A|IAUX|20250714|12:08:37.973615|S|100|.6478|0|100
A|IAUX|20250714|12:10:17.558031|S|100|.647|0|100
A|IAUX|20250714|12:11:04.079297|S|100|.647|0|100
A|IAUX|20250714|12:12:49.150680|S|200|.6469|0|200
A|IAUX|20250714|12:25:07.032133|S|81|.6461|0|81
A|IAUX|20250714|12:33:35.991836|S|10|.6465|0|10
A|IAUX|20250714|12:34:55.574800|S|140|.645|0|140
A|IAUX|20250714|12:34:55.574800|S|250|.645|0|250
A|IAUX|20250714|12:35:29.168818|S|30|.645|0|30
A|IAUX|20250714|12:36:07.883684|S|100|.6455|0|100
A|IAUX|20250714|12:36:57.244957|S|100|.645|0|100
A|IAUX|20250714|12:39:01.443758|S|124|.645|0|124
A|IAUX|20250714|12:39:01.481175|S|1606|.645|0|1606
A|IAUX|20250714|12:39:01.535185|S|100|.6432|0|100
A|IAUX|20250714|12:43:51.906188|S|100|.6414|0|100
A|IAUX|20250714|12:43:53.010083|S|100|.6414|0|100
A|IAUX|20250714|12:46:26.420988|S|100|.6414|0|100
A|IAUX|20250714|12:46:27.909254|S|100|.6414|0|100
A|IAUX|20250714|12:46:27.909255|S|100|.6414|0|100
A|IAUX|20250714|12:46:27.909255|S|100|.6414|0|100
A|IAUX|20250714|12:46:27.909255|S|100|.6414|0|100
A|IAUX|20250714|12:46:27.909941|S|100|.6414|0|100
A|IAUX|20250714|12:46:27.910747|S|100|.6415|0|100
A|IAUX|20250714|12:46:27.910748|S|100|.6416|0|100
A|IAUX|20250714|12:46:27.910748|S|100|.6415|0|100
A|IAUX|20250714|12:46:27.910748|S|100|.6417|0|100
A|IAUX|20250714|12:54:01.202196|S|200|.6404|0|200
A|IAUX|20250714|12:54:01.203658|S|3950|.6401|0|3950
A|IAUX|20250714|12:54:01.203734|S|839|.6401|0|839
A|IAUX|20250714|12:54:01.204408|S|1354|.64|0|1354
A|IAUX|20250714|12:56:48.375857|S|300|.637|0|300
A|IAUX|20250714|12:56:48.380479|S|100|.6372|0|100
A|IAUX|20250714|12:56:48.380479|S|100|.6372|0|100
A|IAUX|20250714|12:58:24.943215|S|100|.64|0|100
A|IAUX|20250714|12:58:24.943215|S|100|.64|0|100
A|IAUX|20250714|12:59:41.051999|S|100|.6397|0|100
A|IAUX|20250714|12:59:41.085436|S|100|.6398|0|100
A|IAUX|20250714|13:02:07.220322|S|100|.64|0|100
A|IAUX|20250714|13:02:07.221342|S|89|.6384|0|89
A|IAUX|20250714|13:02:07.221342|S|200|.6383|0|200
A|IAUX|20250714|13:07:17.105573|S|100|.6374|0|100
A|IAUX|20250714|13:10:42.533775|E|100|.6375|0|100
A|IAUX|20250714|13:10:42.537273|E|100|.6375|0|100
A|IAUX|20250714|13:12:58.077728|S|100|.6354|0|100
A|IAUX|20250714|13:13:17.312459|S|85|.6353|0|85
A|IAUX|20250714|13:13:17.312459|S|115|.6352|0|115
A|IAUX|20250714|13:15:37.361559|S|100|.636|0|100
A|IAUX|20250714|13:15:37.362396|S|100|.6362|0|100
A|IAUX|20250714|13:28:43.356322|S|100|.635|0|100
A|IAUX|20250714|13:30:01.871893|S|100|.6362|0|100
A|IAUX|20250714|13:30:01.871893|S|100|.6361|0|100
A|IAUX|20250714|13:35:11.395759|S|105|.6368|0|105
A|IAUX|20250714|13:47:36.118402|S|100|.6378|0|100
A|IAUX|20250714|13:53:14.005419|S|10|.6379|0|10
A|IAUX|20250714|14:02:27.773669|S|114|.6378|0|114
A|IAUX|20250714|14:05:21.745267|S|100|.6382|0|100
A|IAUX|20250714|14:05:21.745395|S|100|.6383|0|100
A|IAUX|20250714|14:05:38.020532|S|100|.6401|0|100
A|IAUX|20250714|14:09:01.025890|S|100|.6369|0|100
A|IAUX|20250714|14:09:01.026716|S|100|.6371|0|100
A|IAUX|20250714|14:20:29.362193|S|200|.641|0|200
A|IAUX|20250714|14:20:29.365388|S|100|.641|0|100
A|IAUX|20250714|14:20:29.365388|S|100|.641|0|100
A|IAUX|20250714|14:20:29.371876|S|100|.6411|0|100
A|IAUX|20250714|14:26:27.141390|S|121|.6406|0|121
A|IAUX|20250714|14:26:27.141390|S|100|.6407|0|100
A|IAUX|20250714|14:26:27.141391|S|479|.6407|0|479
A|IAUX|20250714|14:27:34.115785|S|100|.6409|0|100
A|IAUX|20250714|14:44:28.775704|S|100|.6379|0|100
A|IAUX|20250714|14:48:29.211703|S|100|.638|0|100
A|IAUX|20250714|14:48:29.211704|S|100|.6381|0|100
A|IAUX|20250714|14:48:29.211704|S|100|.6381|0|100
A|IAUX|20250714|14:48:29.212795|S|34|.6382|0|34
A|IAUX|20250714|14:48:30.016931|S|100|.6382|0|100
A|IAUX|20250714|14:54:42.794310|S|200|.6359|0|200
A|IAUX|20250714|14:55:05.116503|S|100|.6372|0|100
A|IAUX|20250714|15:00:31.810945|S|100|.6371|0|100
A|IAUX|20250714|15:00:46.228594|S|100|.6372|0|100
A|IAUX|20250714|15:00:48.158256|S|100|.6375|0|100
A|IAUX|20250714|15:00:54.107067|S|100|.6398|0|100
A|IAUX|20250714|15:01:01.410286|S|100|.6397|0|100
A|IAUX|20250714|15:17:35.266339|S|12|.6367|0|12
A|IAUX|20250714|15:17:35.267097|S|288|.6367|0|288
A|IAUX|20250714|15:17:35.267097|S|12|.6367|0|12
A|IAUX|20250714|15:17:35.267934|S|4|.6369|0|4
A|IAUX|20250714|15:17:37.252466|S|100|.6372|0|100
A|IAUX|20250714|15:17:41.443136|S|100|.6372|0|100
A|IAUX|20250714|15:20:09.439254|S|100|.6372|0|100
A|IAUX|20250714|15:20:18.008444|S|100|.6372|0|100
A|IAUX|20250714|15:22:38.438763|S|100|.6377|0|100
A|IAUX|20250714|15:22:38.438764|S|3|.6377|0|3
A|IAUX|20250714|15:22:39.331626|S|22|.638|0|22
A|IAUX|20250714|15:22:39.332640|S|3|.638|0|3
A|IAUX|20250714|15:26:52.586156|S|58|.6407|0|58
A|IAUX|20250714|15:29:42.566806|S|4|.6404|0|4
A|IAUX|20250714|15:29:42.566806|S|4|.6404|0|4
A|IAUX|20250714|15:33:37.530632|S|215|.6402|0|215
A|IAUX|20250714|15:36:07.530779|S|100|.64|0|100
A|IAUX|20250714|15:36:33.002983|S|100|.6402|0|100
A|IAUX|20250714|15:36:36.007338|S|100|.6402|0|100
A|IAUX|20250714|15:36:36.011700|S|100|.6403|0|100
A|IAUX|20250714|15:36:36.011700|S|100|.6403|0|100
A|IAUX|20250714|15:36:36.018699|S|100|.6404|0|100
A|IAUX|20250714|15:36:39.004376|S|100|.6409|0|100
A|IAUX|20250714|15:36:39.009399|S|100|.6415|0|100
A|IAUX|20250714|15:36:39.009400|S|100|.6415|0|100
A|IAUX|20250714|15:36:39.022636|S|100|.6415|0|100
A|IAUX|20250714|15:36:42.003154|S|100|.6415|0|100
A|IAUX|20250714|15:36:42.003154|S|100|.6415|0|100
A|IAUX|20250714|15:36:42.003154|S|100|.6415|0|100
A|IAUX|20250714|15:36:45.003278|S|100|.6415|0|100
A|IAUX|20250714|15:36:45.003278|S|100|.6415|0|100
A|IAUX|20250714|15:36:48.002464|S|100|.6415|0|100
A|IAUX|20250714|15:36:48.008001|S|100|.6415|0|100
A|IAUX|20250714|15:36:48.016803|S|100|.6415|0|100
A|IAUX|20250714|15:36:48.021282|S|100|.6415|0|100
A|IAUX|20250714|15:36:51.003086|S|100|.6415|0|100
A|IAUX|20250714|15:36:51.007858|S|100|.6415|0|100
A|IAUX|20250714|15:37:00.005882|S|100|.6425|0|100
A|IAUX|20250714|15:37:02.641163|S|400|.6459|0|400
A|IAUX|20250714|15:37:02.641210|S|500|.6459|0|500
A|IAUX|20250714|15:37:09.298287|S|100|.6459|0|100
A|IAUX|20250714|15:37:09.298287|S|100|.6459|0|100
A|IAUX|20250714|15:37:15.439323|S|100|.6459|0|100
A|IAUX|20250714|15:37:15.439323|S|100|.6459|0|100
A|IAUX|20250714|15:37:38.468485|S|100|.6459|0|100
A|IAUX|20250714|15:37:44.616746|S|100|.6459|0|100
A|IAUX|20250714|15:39:14.928105|S|100|.645|0|100
A|IAUX|20250714|15:39:17.005252|S|100|.6449|0|100
A|IAUX|20250714|15:39:17.005252|S|100|.6449|0|100
A|IAUX|20250714|15:39:20.003189|S|100|.6449|0|100
A|IAUX|20250714|15:39:20.010167|S|100|.645|0|100
A|IAUX|20250714|15:39:23.003999|S|100|.6449|0|100
A|IAUX|20250714|15:42:24.004916|S|100|.6449|0|100
A|IAUX|20250714|15:42:24.004916|S|900|.6449|0|900
A|IAUX|20250714|15:42:27.004182|S|800|.645|0|800
A|IAUX|20250714|15:42:27.004183|S|100|.645|0|100
A|IAUX|20250714|15:43:34.505519|S|49|.6441|0|49
A|IAUX|20250714|15:43:35.467190|S|945|.643|0|945
A|IAUX|20250714|15:43:35.467985|S|680|.643|0|680
A|IAUX|20250714|15:43:35.467985|S|43|.6425|0|43
A|IAUX|20250714|15:43:37.005187|S|105|.6446|0|105
A|IAUX|20250714|15:43:37.005187|S|595|.6447|0|595
A|IAUX|20250714|15:43:37.005187|S|100|.6447|0|100
A|IAUX|20250714|15:43:37.005187|S|100|.6447|0|100
A|IAUX|20250714|15:43:37.011529|S|205|.6447|0|205
A|IAUX|20250714|15:43:37.019727|S|1000|.6447|0|1000
A|IAUX|20250714|15:43:37.023848|S|1000|.6447|0|1000
A|IAUX|20250714|15:43:37.027486|S|1000|.6447|0|1000
A|IAUX|20250714|15:43:37.031771|S|1000|.6447|0|1000
A|IAUX|20250714|15:43:37.035930|S|1000|.6447|0|1000
A|IAUX|20250714|15:43:37.040089|S|900|.6447|0|900
A|IAUX|20250714|15:43:40.003080|S|100|.6447|0|100
A|IAUX|20250714|15:43:40.003081|S|100|.6447|0|100
A|IAUX|20250714|15:43:43.008883|S|100|.6449|0|100
A|IAUX|20250714|15:45:21.094325|S|100|.645|0|100
A|IAUX|20250714|15:45:21.094326|S|100|.645|0|100
A|IAUX|20250714|15:48:33.002481|S|100|.6447|0|100
A|IAUX|20250714|15:48:33.002482|S|52|.6445|0|52
A|IAUX|20250714|15:48:33.002482|S|26|.6447|0|26
A|IAUX|20250714|15:48:33.009783|S|800|.6449|0|800
A|IAUX|20250714|15:48:33.009783|S|100|.6449|0|100
A|IAUX|20250714|15:48:33.015173|S|200|.6449|0|200
A|IAUX|20250714|15:48:36.004445|S|100|.6449|0|100
A|IAUX|20250714|15:48:36.004446|S|100|.6449|0|100
A|IAUX|20250714|15:48:36.020474|S|700|.645|0|700
A|IAUX|20250714|15:48:36.024389|S|300|.645|0|300
A|IAUX|20250714|15:48:36.596429|S|100|.645|0|100
A|IAUX|20250714|15:48:36.596429|S|1000|.645|0|1000
A|IAUX|20250714|15:48:39.472531|S|100|.645|0|100
A|IAUX|20250714|15:49:30.012572|S|205|.6446|0|205
A|IAUX|20250714|15:49:30.067578|S|100|.645|0|100
A|IAUX|20250714|15:49:30.067579|S|1000|.645|0|1000
A|IAUX|20250714|15:49:30.085818|S|100|.645|0|100
A|IAUX|20250714|15:49:31.480480|S|100|.645|0|100
A|IAUX|20250714|15:49:31.555259|S|100|.645|0|100
A|IAUX|20250714|15:49:32.495370|S|100|.645|0|100
A|IAUX|20250714|15:49:33.631429|S|100|.645|0|100
A|IAUX|20250714|15:49:37.004689|S|100|.645|0|100
A|IAUX|20250714|15:49:41.683620|S|100|.645|0|100
A|IAUX|20250714|15:49:43.836625|S|100|.645|0|100
A|IAUX|20250714|15:50:29.290168|S|1000|.645|0|1000
A|IAUX|20250714|15:50:35.002760|S|100|.6449|0|100
A|IAUX|20250714|15:50:59.666520|S|1000|.645|0|1000
A|IAUX|20250714|15:51:25.530388|S|829|.645|0|829
A|IAUX|20250714|15:51:25.530388|S|171|.6449|0|171
A|IAUX|20250714|15:51:46.063578|S|100|.645|0|100
A|IAUX|20250714|15:51:46.069691|S|1000|.645|0|1000
A|IAUX|20250714|15:51:47.511454|S|100|.645|0|100
A|IAUX|20250714|15:51:56.286950|S|100|.645|0|100
A|IAUX|20250714|15:55:24.971161|S|35|.645|0|35
A|IAUX|20250714|15:55:25.254358|S|65|.645|0|65
A|IAUX|20250714|15:55:25.272483|S|57|.645|0|57
A|IAUX|20250714|15:56:01.842954|S|100|.6451|0|100
A|IAUX|20250714|15:56:01.844063|S|100|.6452|0|100
A|IAUX|20250714|15:56:18.842402|S|400|.645|0|400
A|IAUX|20250714|15:56:18.842410|S|100|.645|0|100
A|IAUX|20250714|15:59:43.707768|S|100|.6451|0|100
A|IAUX|20250714|15:59:43.707768|S|400|.645|0|400
A|IAUX|20250714|15:59:45.144428|S|400|.645|0|400
A|IAUX|20250714|15:59:45.144428|S|100|.6451|0|100
A|IAUX|20250714|15:59:46.566333|S|100|.645|0|100
A|IAUX|20250714|15:59:49.580733|S|20|.645|0|20
A|IAUX|20250714|15:59:50.411638|S|138|.645|0|138
A|IAUX|20250714|15:59:50.898952|S|100|.648|0|100
A|IAUX|20250714|15:59:55.062914|S|91|.6451|0|91
A|IAUX|20250714|15:59:55.062915|S|100|.645|0|100
A|IAUX|20250714|15:59:55.062915|S|1442|.645|0|1442
A|IAUX|20250714|15:59:55.062915|S|517|.645|0|517
A|IAUX|20250714|16:00:00.076982|E|53695|.654|79292|4000
A|IAUX|20250714|16:00:00.076982|S|53695|.654|79292|7336
A|IBB|20250714|09:41:50.224936|S|29|131.44|0|29
A|IBB|20250714|09:48:03.657059|S|36|131.83|0|36
A|IBB|20250714|10:08:41.281385|S|15|131.84|0|15
A|IBB|20250714|15:42:10.083225|S|1|132.03|0|1
A|IBCP|20250714|15:55:01.095032|S|100|34.48|0|100
A|IBDQ|20250714|15:53:01.426806|E|105|25.125|0|105
A|IBDR|20250714|12:02:40.703530|S|600|24.175|0|600
A|IBDR|20250714|12:02:43.704010|S|600|24.175|0|600
A|IBDR|20250714|12:02:52.704015|S|371|24.175|0|371
A|IBDR|20250714|12:02:53.704086|S|100|24.175|0|100
A|IBDS|20250714|09:51:22.044488|S|31|24.17|0|31
A|IBDS|20250714|09:51:22.044587|S|42|24.17|0|42
A|IBDS|20250714|12:43:09.004707|S|100|24.165|0|100
A|IBDS|20250714|12:43:09.004707|S|100|24.165|0|100
A|IBDS|20250714|14:45:31.741314|S|100|24.165|0|100
A|IBDS|20250714|14:54:40.809717|S|100|24.165|0|100
A|IBDT|20250714|14:21:25.486478|S|100|25.28|0|100
A|IBDU|20250714|12:41:53.212459|S|100|23.18|0|100
A|IBDW|20250714|11:48:00.686338|S|33|20.81|0|33
A|IBDW|20250714|11:48:00.686400|S|67|20.81|0|67
A|IBDW|20250714|12:11:06.968687|S|4|20.81|0|4
A|IBDW|20250714|12:11:06.968705|S|96|20.81|0|96
A|IBDW|20250714|13:48:03.794390|S|100|20.825|0|100
A|IBDX|20250714|10:13:40.788912|S|100|25.045|0|100
A|IBDX|20250714|11:08:50.084710|S|100|25.015|0|100
A|IBDX|20250714|11:44:13.289881|S|100|25.015|0|100
A|IBDX|20250714|12:28:50.289675|S|20|25.03|0|20
A|IBDX|20250714|12:28:50.289795|S|54|25.03|0|54
A|IBDX|20250714|12:57:58.525915|S|100|25.035|0|100
A|IBDX|20250714|14:07:50.647949|S|100|25.04|0|100
A|IBDY|20250714|09:44:26.028433|S|100|25.605|0|100
A|IBDY|20250714|11:42:59.490341|S|100|25.565|0|100
A|IBDY|20250714|12:20:27.284411|S|200|25.575|0|200
A|IBDY|20250714|12:53:09.548428|S|100|25.585|0|100
A|IBDY|20250714|14:19:14.488286|S|100|25.595|0|100
A|IBDY|20250714|14:19:14.489097|S|100|25.595|0|100
A|IBDY|20250714|14:27:49.808528|S|100|25.595|0|100
A|IBDY|20250714|15:00:38.566790|S|200|25.595|0|200
A|IBDY|20250714|15:05:37.856658|S|100|25.595|0|100
A|IBDY|20250714|15:05:37.856658|S|100|25.595|0|100
A|IBDY|20250714|15:10:43.898310|S|100|25.595|0|100
A|IBDY|20250714|15:19:30.464580|S|100|25.595|0|100
A|IBDY|20250714|15:24:07.250958|S|100|25.595|0|100
A|IBG|20250714|12:58:18.130896|S|100|.8499|0|100
A|IBG|20250714|13:12:30.941415|S|12|1.055|0|12
A|IBG|20250714|13:26:00.419410|S|100|1.28|0|100
A|IBG|20250714|13:26:13.738783|S|30|1.28|0|30
A|IBG|20250714|13:26:13.870891|S|7|1.28|0|7
A|IBG|20250714|13:26:14.835687|S|100|1.28|0|100
A|IBG|20250714|13:26:14.835687|S|337|1.28|0|337
A|IBG|20250714|13:26:14.835687|S|63|1.28|0|63
A|IBG|20250714|14:37:45.762108|S|50|1.175|0|50
A|IBHF|20250714|15:48:23.238351|S|100|23.155|0|100
A|IBIT|20250714|09:30:00.956513|S|200|69.21|0|200
A|IBIT|20250714|09:30:00.956513|S|400|69.21|0|400
A|IBIT|20250714|09:30:05.465012|S|100|69.2|0|100
A|IBIT|20250714|09:30:19.465327|S|100|69.155|0|100
A|IBIT|20250714|09:30:58.187215|S|100|69.15|0|100
A|IBIT|20250714|09:31:03.786398|S|540|69.15|0|540
A|IBIT|20250714|09:31:13.533146|S|45|69.13|0|45
A|IBIT|20250714|09:31:16.814346|S|100|69.14|0|100
A|IBIT|20250714|09:31:16.954068|S|1100|69.13|0|1100
A|IBIT|20250714|09:31:34.485776|S|477|69.185|0|477
A|IBIT|20250714|09:31:34.485777|S|623|69.18|0|623
A|IBIT|20250714|09:31:50.220563|S|100|69.175|0|100
A|IBIT|20250714|09:32:04.918877|E|477|69.175|0|477
A|IBIT|20250714|09:32:55.735848|S|300|69.11|0|300
A|IBIT|20250714|09:34:09.778635|S|100|69.045|0|100
A|IBIT|20250714|09:34:27.125451|S|100|68.995|0|100
A|IBIT|20250714|09:34:33.723116|S|100|68.94|0|100
A|IBIT|20250714|09:34:47.621437|S|100|68.955|0|100
A|IBIT|20250714|09:34:49.939273|S|100|68.935|0|100
A|IBIT|20250714|09:35:02.273845|S|14|68.91|0|14
A|IBIT|20250714|09:35:57.662141|S|100|68.855|0|100
A|IBIT|20250714|09:36:19.574313|S|100|68.9|0|100
A|IBIT|20250714|09:37:52.509291|S|100|69.035|0|100
A|IBIT|20250714|09:38:07.287257|S|1100|69.1|0|1100
A|IBIT|20250714|09:38:07.287257|S|100|69.095|0|100
A|IBIT|20250714|09:39:22.146325|S|100|69.03|0|100
A|IBIT|20250714|09:40:29.265337|S|100|69.035|0|100
A|IBIT|20250714|09:42:26.065454|S|500|69.15|0|500
A|IBIT|20250714|09:42:26.066492|S|200|69.15|0|200
A|IBIT|20250714|09:42:46.604120|S|550|69.24|0|550
A|IBIT|20250714|09:43:00.034033|S|100|69.15|0|100
A|IBIT|20250714|09:43:05.961559|S|100|69.135|0|100
A|IBIT|20250714|09:43:05.961559|S|747|69.135|0|747
A|IBIT|20250714|09:43:53.956335|S|100|69.19|0|100
A|IBIT|20250714|09:44:13.871643|S|18|69.24|0|18
A|IBIT|20250714|09:45:11.888924|S|1100|69.19|0|1100
A|IBIT|20250714|09:45:44.796777|S|400|69.3|0|400
A|IBIT|20250714|09:45:44.977622|S|300|69.305|0|300
A|IBIT|20250714|09:45:44.977622|S|100|69.305|0|100
A|IBIT|20250714|09:45:44.977622|S|1100|69.31|0|1100
A|IBIT|20250714|09:45:44.977623|S|200|69.31|0|200
A|IBIT|20250714|09:45:45.356868|S|300|69.305|0|300
A|IBIT|20250714|09:45:45.356868|S|300|69.31|0|300
A|IBIT|20250714|09:46:58.770084|S|16|69.31|0|16
A|IBIT|20250714|09:47:10.751802|S|18|69.25|0|18
A|IBIT|20250714|09:47:11.089515|S|1000|69.23|0|1000
A|IBIT|20250714|09:47:11.089515|S|100|69.235|0|100
A|IBIT|20250714|09:48:05.708661|S|100|69.24|0|100
A|IBIT|20250714|09:48:30.860782|S|1100|69.37|0|1100
A|IBIT|20250714|09:48:31.422331|S|747|69.365|0|747
A|IBIT|20250714|09:48:31.422331|S|253|69.37|0|253
A|IBIT|20250714|09:48:31.422331|S|100|69.365|0|100
A|IBIT|20250714|09:48:32.554049|S|200|69.37|0|200
A|IBIT|20250714|09:48:33.705198|S|1100|69.37|0|1100
A|IBIT|20250714|09:48:41.775449|S|100|69.34|0|100
A|IBIT|20250714|09:49:25.089100|S|100|69.33|0|100
A|IBIT|20250714|09:49:25.089183|S|100|69.33|0|100
A|IBIT|20250714|09:49:25.089209|S|99|69.33|0|99
A|IBIT|20250714|09:49:27.143901|S|1100|69.29|0|1100
A|IBIT|20250714|09:50:05.503041|S|13|69.33|0|13
A|IBIT|20250714|09:50:36.695665|S|1100|69.27|0|1100
A|IBIT|20250714|09:53:14.891749|S|100|69.37|0|100
A|IBIT|20250714|09:53:26.856149|S|100|69.385|0|100
A|IBIT|20250714|09:53:54.138225|S|400|69.37|0|400
A|IBIT|20250714|09:54:00.290968|S|100|69.385|0|100
A|IBIT|20250714|09:54:00.290968|S|153|69.39|0|153
A|IBIT|20250714|09:54:00.290968|S|747|69.385|0|747
A|IBIT|20250714|09:54:00.290968|S|100|69.385|0|100
A|IBIT|20250714|09:55:15.473265|S|747|69.405|0|747
A|IBIT|20250714|09:55:15.473265|S|200|69.405|0|200
A|IBIT|20250714|09:55:15.473266|S|153|69.4|0|153
A|IBIT|20250714|09:56:06.502153|S|1100|69.31|0|1100
A|IBIT|20250714|09:56:39.334309|S|100|69.205|0|100
A|IBIT|20250714|09:57:25.384469|S|400|69.14|0|400
A|IBIT|20250714|09:57:25.612139|S|1100|69.15|0|1100
A|IBIT|20250714|09:57:27.553657|S|600|69.15|0|600
A|IBIT|20250714|09:58:03.502562|S|167|69.13|0|167
A|IBIT|20250714|10:00:29.957945|S|1100|69.22|0|1100
A|IBIT|20250714|10:02:34.410691|S|600|69.25|0|600
A|IBIT|20250714|10:03:29.282912|S|400|69.26|0|400
A|IBIT|20250714|10:05:04.952720|S|1100|69.26|0|1100
A|IBIT|20250714|10:08:07.166961|S|700|69.22|0|700
A|IBIT|20250714|10:10:07.754382|S|100|69.125|0|100
A|IBIT|20250714|10:10:07.754383|S|268|69.125|0|268
A|IBIT|20250714|10:10:08.903924|S|18|69.12|0|18
A|IBIT|20250714|10:11:20.124681|S|517|69.135|0|517
A|IBIT|20250714|10:11:22.604149|S|1100|69.15|0|1100
A|IBIT|20250714|10:11:23.074865|S|120|69.16|0|120
A|IBIT|20250714|10:13:28.000491|S|420|69.19|0|420
A|IBIT|20250714|10:13:37.915028|S|1203|69.23|0|1203
A|IBIT|20250714|10:14:30.180374|S|153|69.25|0|153
A|IBIT|20250714|10:15:07.624484|S|100|69.235|0|100
A|IBIT|20250714|10:18:35.680625|S|400|69.32|0|400
A|IBIT|20250714|10:18:36.890277|S|100|69.315|0|100
A|IBIT|20250714|10:23:09.380523|S|500|69.06|0|500
A|IBIT|20250714|10:24:17.412406|S|400|69.02|0|400
A|IBIT|20250714|10:24:17.897590|S|200|69.015|0|200
A|IBIT|20250714|10:24:47.906784|S|200|69.03|0|200
A|IBIT|20250714|10:25:37.444486|S|400|68.95|0|400
A|IBIT|20250714|10:26:39.370086|S|222|68.96|0|222
A|IBIT|20250714|10:28:03.624926|S|300|68.89|0|300
A|IBIT|20250714|10:28:41.294689|S|100|68.915|0|100
A|IBIT|20250714|10:28:59.027656|S|400|68.98|0|400
A|IBIT|20250714|10:30:56.209296|S|100|68.94|0|100
A|IBIT|20250714|10:30:59.218754|S|200|68.96|0|200
A|IBIT|20250714|10:31:26.648562|S|1100|68.9|0|1100
A|IBIT|20250714|10:32:47.213072|S|1000|68.84|0|1000
A|IBIT|20250714|10:32:59.044812|S|1100|68.88|0|1100
A|IBIT|20250714|10:33:17.410038|S|1100|68.84|0|1100
A|IBIT|20250714|10:34:11.740026|S|3|68.76|0|3
A|IBIT|20250714|10:36:25.220929|S|100|68.775|0|100
A|IBIT|20250714|10:36:25.220929|S|1000|68.77|0|1000
A|IBIT|20250714|10:36:45.940210|S|1100|68.86|0|1100
A|IBIT|20250714|10:39:50.925855|S|200|68.73|0|200
A|IBIT|20250714|10:40:58.606298|S|200|68.73|0|200
A|IBIT|20250714|10:42:52.343913|S|200|68.685|0|200
A|IBIT|20250714|10:52:56.838520|S|1100|68.71|0|1100
A|IBIT|20250714|10:52:59.006000|S|280|68.725|0|280
A|IBIT|20250714|10:55:32.017404|S|100|68.815|0|100
A|IBIT|20250714|10:55:32.017404|S|1000|68.82|0|1000
A|IBIT|20250714|11:05:43.818937|S|900|68.75|0|900
A|IBIT|20250714|11:05:43.818937|S|200|68.755|0|200
A|IBIT|20250714|11:10:28.756149|S|29|68.51|0|29
A|IBIT|20250714|11:11:26.511478|S|1100|68.58|0|1100
A|IBIT|20250714|11:11:39.650609|S|1100|68.59|0|1100
A|IBIT|20250714|11:12:13.979796|S|400|68.62|0|400
A|IBIT|20250714|11:16:03.514796|S|347|68.55|0|347
A|IBIT|20250714|11:16:05.458809|S|347|68.55|0|347
A|IBIT|20250714|11:16:18.717974|S|6|68.53|0|6
A|IBIT|20250714|11:21:19.796028|S|200|68.435|0|200
A|IBIT|20250714|11:27:44.712885|S|400|68.42|0|400
A|IBIT|20250714|11:27:44.712885|S|100|68.42|0|100
A|IBIT|20250714|11:29:22.242058|S|14|68.445|0|14
A|IBIT|20250714|11:30:08.284667|S|600|68.44|0|600
A|IBIT|20250714|11:30:08.284839|S|600|68.44|0|600
A|IBIT|20250714|11:35:26.285006|S|100|68.305|0|100
A|IBIT|20250714|11:37:12.962428|S|15|68.385|0|15
A|IBIT|20250714|11:45:34.165167|S|212|68.22|0|212
A|IBIT|20250714|11:46:55.982232|S|300|68.275|0|300
A|IBIT|20250714|11:47:33.960102|S|100|68.24|0|100
A|IBIT|20250714|11:48:53.204606|S|110|68.125|0|110
A|IBIT|20250714|11:48:58.747054|S|200|68.11|0|200
A|IBIT|20250714|11:49:01.030724|S|200|68.095|0|200
A|IBIT|20250714|11:49:03.568688|S|38|68.085|0|38
A|IBIT|20250714|11:49:04.148328|S|400|68.08|0|400
A|IBIT|20250714|11:49:04.404894|S|200|68.08|0|200
A|IBIT|20250714|11:49:10.244646|S|24|68.05|0|24
A|IBIT|20250714|11:49:10.244672|S|176|68.05|0|176
A|IBIT|20250714|11:51:06.203043|S|1100|68.07|0|1100
A|IBIT|20250714|11:52:23.436435|S|90|68.02|0|90
A|IBIT|20250714|11:52:23.436627|S|15|68.02|0|15
A|IBIT|20250714|11:53:28.245208|S|1100|68.04|0|1100
A|IBIT|20250714|12:01:35.345534|S|55|68.13|0|55
A|IBIT|20250714|12:02:55.937154|S|72|68.1|0|72
A|IBIT|20250714|12:03:23.425606|S|100|68.105|0|100
A|IBIT|20250714|12:04:49.959045|S|55|68.1|0|55
A|IBIT|20250714|12:09:37.432907|S|1|68|0|1
A|IBIT|20250714|12:09:51.199465|S|100|68.005|0|100
A|IBIT|20250714|12:11:07.113303|S|400|67.97|0|400
A|IBIT|20250714|12:14:41.627023|S|517|67.91|0|517
A|IBIT|20250714|12:14:41.647159|S|1100|67.87|0|1100
A|IBIT|20250714|12:14:46.590863|S|516|67.86|0|516
A|IBIT|20250714|12:15:24.987084|S|400|67.9|0|400
A|IBIT|20250714|12:15:55.353513|S|110|67.8|0|110
A|IBIT|20250714|12:15:59.100114|S|294|67.79|0|294
A|IBIT|20250714|12:16:04.546792|S|101|67.81|0|101
A|IBIT|20250714|12:18:35.046040|S|400|67.84|0|400
A|IBIT|20250714|12:19:09.455462|S|100|67.835|0|100
A|IBIT|20250714|12:19:09.455462|S|1000|67.83|0|1000
A|IBIT|20250714|12:22:39.805425|S|100|67.905|0|100
A|IBIT|20250714|12:22:39.805426|S|300|67.905|0|300
A|IBIT|20250714|12:23:22.448687|S|100|67.905|0|100
A|IBIT|20250714|12:23:22.928049|S|400|67.91|0|400
A|IBIT|20250714|12:26:09.146598|S|200|68.105|0|200
A|IBIT|20250714|12:26:22.484724|S|100|68.125|0|100
A|IBIT|20250714|12:27:10.674174|S|1100|68.11|0|1100
A|IBIT|20250714|12:31:11.219217|S|300|68.13|0|300
A|IBIT|20250714|12:31:12.349300|S|300|68.13|0|300
A|IBIT|20250714|12:31:12.349300|S|100|68.125|0|100
A|IBIT|20250714|12:34:04.675363|S|400|68.15|0|400
A|IBIT|20250714|12:34:59.608065|S|1100|68.16|0|1100
A|IBIT|20250714|12:38:42.534843|S|100|68.115|0|100
A|IBIT|20250714|12:39:24.070052|S|1031|68.17|0|1031
A|IBIT|20250714|12:40:50.376527|S|400|68.18|0|400
A|IBIT|20250714|12:45:05.453216|S|400|68.12|0|400
A|IBIT|20250714|12:45:05.464385|S|1248|68.12|0|1248
A|IBIT|20250714|12:45:17.220004|S|100|68.11|0|100
A|IBIT|20250714|12:46:02.093996|S|3|68.06|0|3
A|IBIT|20250714|12:46:05.872381|S|3|68.08|0|3
A|IBIT|20250714|12:47:56.264146|S|182|68.2|0|182
A|IBIT|20250714|12:48:48.154689|S|633|68.21|0|633
A|IBIT|20250714|12:50:01.665717|S|200|68.21|0|200
A|IBIT|20250714|12:50:01.697215|S|200|68.21|0|200
A|IBIT|20250714|12:50:14.237760|S|1100|68.22|0|1100
A|IBIT|20250714|12:54:52.004131|S|384|68.35|0|384
A|IBIT|20250714|12:55:41.084678|S|110|68.355|0|110
A|IBIT|20250714|12:55:42.151337|S|1100|68.34|0|1100
A|IBIT|20250714|12:55:42.152175|S|1100|68.34|0|1100
A|IBIT|20250714|12:55:56.471994|S|100|68.35|0|100
A|IBIT|20250714|13:00:14.243651|S|500|68.41|0|500
A|IBIT|20250714|13:02:53.590202|S|200|68.43|0|200
A|IBIT|20250714|13:06:25.252052|S|400|68.46|0|400
A|IBIT|20250714|13:10:06.896101|S|100|68.52|0|100
A|IBIT|20250714|13:25:39.845156|S|100|68.34|0|100
A|IBIT|20250714|13:28:13.235580|S|158|68.3|0|158
A|IBIT|20250714|13:34:35.296939|S|30|68.28|0|30
A|IBIT|20250714|13:39:09.578355|S|1100|68.17|0|1100
A|IBIT|20250714|13:49:33.276963|S|1100|68.2|0|1100
A|IBIT|20250714|13:52:05.535852|S|7|68.09|0|7
A|IBIT|20250714|14:00:09.151047|S|18|68.175|0|18
A|IBIT|20250714|14:10:02.232302|S|120|68.095|0|120
A|IBIT|20250714|14:37:20.331500|S|1000|68.16|0|1000
A|IBIT|20250714|14:37:20.331500|S|100|68.155|0|100
A|IBIT|20250714|14:37:20.331614|S|100|68.16|0|100
A|IBIT|20250714|14:49:56.286946|S|200|68.08|0|200
A|IBIT|20250714|14:52:43.730952|S|1100|68.01|0|1100
A|IBIT|20250714|14:53:54.264526|S|1100|68.04|0|1100
A|IBIT|20250714|15:00:50.757185|S|1000|68.045|0|1000
A|IBIT|20250714|15:00:50.757185|S|100|68.045|0|100
A|IBIT|20250714|15:00:54.823883|S|120|68.055|0|120
A|IBIT|20250714|15:00:54.835819|S|880|68.055|0|880
A|IBIT|20250714|15:02:00.016386|S|1100|68.1|0|1100
A|IBIT|20250714|15:02:00.497378|S|200|68.095|0|200
A|IBIT|20250714|15:02:00.497378|S|900|68.1|0|900
A|IBIT|20250714|15:02:01.904894|S|1000|68.12|0|1000
A|IBIT|20250714|15:02:01.904894|S|100|68.115|0|100
A|IBIT|20250714|15:07:51.542312|S|14|68.28|0|14
A|IBIT|20250714|15:08:13.284246|S|100|68.235|0|100
A|IBIT|20250714|15:08:13.284246|S|130|68.235|0|130
A|IBIT|20250714|15:08:13.284247|S|870|68.24|0|870
A|IBIT|20250714|15:16:18.857188|S|1100|68.04|0|1100
A|IBIT|20250714|15:21:22.269076|S|400|68.04|0|400
A|IBIT|20250714|15:21:53.273108|S|1100|68.05|0|1100
A|IBIT|20250714|15:24:46.402565|S|1100|68.005|0|1100
A|IBIT|20250714|15:25:27.857092|S|200|68.045|0|200
A|IBIT|20250714|15:25:27.857092|S|900|68.05|0|900
A|IBIT|20250714|15:32:15.060807|S|400|68.14|0|400
A|IBIT|20250714|15:41:36.818421|S|400|68.02|0|400
A|IBIT|20250714|15:44:08.407629|S|1000|68.02|0|1000
A|IBIT|20250714|15:44:57.411718|S|200|68.075|0|200
A|IBIT|20250714|15:44:57.411718|S|900|68.08|0|900
A|IBIT|20250714|15:45:29.804289|S|1100|68.06|0|1100
A|IBIT|20250714|15:48:35.367535|S|100|68.035|0|100
A|IBIT|20250714|15:48:35.367535|S|1000|68.04|0|1000
A|IBIT|20250714|15:48:35.367926|S|100|68.04|0|100
A|IBIT|20250714|15:51:42.133948|S|100|68.045|0|100
A|IBIT|20250714|15:51:42.133949|S|100|68.045|0|100
A|IBIT|20250714|15:51:42.133949|S|1300|68.045|0|1300
A|IBIT|20250714|15:52:50.148648|S|400|68.2|0|400
A|IBIT|20250714|15:52:54.552955|S|100|68.175|0|100
A|IBIT|20250714|15:52:54.552955|S|1000|68.175|0|1000
A|IBIT|20250714|15:53:04.825211|S|100|68.16|0|100
A|IBIT|20250714|15:53:14.014190|S|100|68.185|0|100
A|IBIT|20250714|15:53:14.014190|S|300|68.185|0|300
A|IBIT|20250714|15:54:47.217544|S|15|68.23|0|15
A|IBIT|20250714|15:54:54.395697|S|1100|68.23|0|1100
A|IBIT|20250714|15:54:54.398636|S|190|68.235|0|190
A|IBIT|20250714|15:55:20.998502|S|100|68.235|0|100
A|IBIT|20250714|15:55:41.333638|S|100|68.195|0|100
A|IBIT|20250714|15:55:56.021971|S|200|68.19|0|200
A|IBIT|20250714|15:59:39.030731|S|100|68.15|0|100
A|IBKR|20250714|09:31:31.110708|S|38|58.99|0|38
A|IBKR|20250714|09:32:07.348801|S|37|58.82|0|37
A|IBKR|20250714|09:39:04.018683|S|38|59.445|0|38
A|IBKR|20250714|09:45:30.579866|S|7|59.16|0|7
A|IBKR|20250714|10:05:26.826805|S|100|59.005|0|100
A|IBKR|20250714|10:05:49.262653|S|100|59.02|0|100
A|IBKR|20250714|10:06:03.184532|S|100|59.03|0|100
A|IBKR|20250714|10:09:16.524934|S|100|58.99|0|100
A|IBKR|20250714|10:44:56.786596|S|100|58.92|0|100
A|IBKR|20250714|10:59:11.327504|S|60|59.08|0|60
A|IBKR|20250714|11:15:39.072701|S|38|59.48|0|38
A|IBKR|20250714|11:15:39.072787|S|38|59.48|0|38
A|IBKR|20250714|11:15:39.072855|S|24|59.48|0|24
A|IBKR|20250714|11:19:53.366104|S|5|59.41|0|5
A|IBKR|20250714|11:19:53.366190|S|95|59.41|0|95
A|IBKR|20250714|11:19:53.366208|S|40|59.41|0|40
A|IBKR|20250714|11:19:53.366223|S|10|59.41|0|10
A|IBKR|20250714|11:32:12.843396|S|100|59.445|0|100
A|IBKR|20250714|11:32:25.330475|S|100|59.41|0|100
A|IBKR|20250714|12:26:17.574366|S|25|59.46|0|25
A|IBKR|20250714|12:31:08.139503|S|13|59.52|0|13
A|IBKR|20250714|12:31:08.139503|S|8|59.52|0|8
A|IBKR|20250714|12:31:29.015910|S|87|59.52|0|87
A|IBKR|20250714|12:31:29.015911|S|100|59.52|0|100
A|IBKR|20250714|12:31:29.015911|S|13|59.52|0|13
A|IBKR|20250714|12:31:29.015973|S|27|59.52|0|27
A|IBKR|20250714|12:31:32.367266|S|100|59.51|0|100
A|IBKR|20250714|12:33:56.040373|S|11|59.45|0|11
A|IBKR|20250714|12:47:30.161634|S|38|59.395|0|38
A|IBKR|20250714|14:01:00.367996|S|100|59.63|0|100
A|IBKR|20250714|14:30:54.772558|S|17|59.66|0|17
A|IBKR|20250714|14:31:01.383465|S|10|59.63|0|10
A|IBKR|20250714|14:39:45.578989|S|3|59.47|0|3
A|IBKR|20250714|14:53:13.803598|S|8|59.4|0|8
A|IBKR|20250714|15:02:58.861027|S|2|59.36|0|2
A|IBKR|20250714|15:19:13.484247|S|2|59.31|0|2
A|IBKR|20250714|15:22:21.070806|S|2|59.34|0|2
A|IBKR|20250714|15:22:21.070808|S|5|59.34|0|5
A|IBKR|20250714|15:22:21.070808|S|3|59.34|0|3
A|IBKR|20250714|15:27:48.736100|S|1|59.38|0|1
A|IBKR|20250714|15:30:00.378032|S|3|59.37|0|3
A|IBKR|20250714|15:30:08.496637|S|123|59.35|0|123
A|IBKR|20250714|15:32:57.151923|S|2|59.32|0|2
A|IBKR|20250714|15:33:16.327561|S|5|59.31|0|5
A|IBKR|20250714|15:37:43.582437|S|3|59.32|0|3
A|IBKR|20250714|15:37:43.582438|S|2|59.32|0|2
A|IBKR|20250714|15:40:43.054220|S|2|59.36|0|2
A|IBKR|20250714|15:40:43.054220|S|1|59.36|0|1
A|IBKR|20250714|15:41:10.581162|S|1|59.41|0|1
A|IBKR|20250714|15:43:19.706108|S|9|59.41|0|9
A|IBKR|20250714|15:44:06.575136|S|200|59.43|0|200
A|IBKR|20250714|15:44:06.575193|S|141|59.43|0|141
A|IBKR|20250714|15:45:48.803091|S|100|59.41|0|100
A|IBKR|20250714|15:45:48.803116|S|100|59.41|0|100
A|IBKR|20250714|15:45:48.803117|S|35|59.41|0|35
A|IBKR|20250714|15:45:48.803141|S|44|59.41|0|44
A|IBKR|20250714|15:45:48.806367|S|14|59.41|0|14
A|IBKR|20250714|15:45:48.806367|S|21|59.41|0|21
A|IBKR|20250714|15:47:41.946042|S|71|59.37|0|71
A|IBKR|20250714|15:49:01.799229|S|1|59.37|0|1
A|IBKR|20250714|15:49:51.243724|S|1|59.41|0|1
A|IBKR|20250714|15:49:51.243724|S|1|59.41|0|1
A|IBKR|20250714|15:53:26.704242|S|1|59.52|0|1
A|IBKR|20250714|15:53:26.704242|S|1|59.52|0|1
A|IBKR|20250714|15:54:00.025284|S|1|59.52|0|1
A|IBKR|20250714|15:54:00.025284|S|5|59.52|0|5
A|IBKR|20250714|15:54:00.025284|S|1|59.52|0|1
A|IBKR|20250714|15:54:03.006326|S|3|59.55|0|3
A|IBKR|20250714|15:54:03.006326|S|1|59.55|0|1
A|IBKR|20250714|15:54:03.006326|S|1|59.55|0|1
A|IBKR|20250714|15:54:30.278116|S|1|59.58|0|1
A|IBKR|20250714|15:54:30.278116|S|1|59.58|0|1
A|IBKR|20250714|15:54:50.068465|S|1|59.6|0|1
A|IBKR|20250714|15:54:52.044069|S|1|59.61|0|1
A|IBKR|20250714|15:55:00.062308|S|1|59.63|0|1
A|IBKR|20250714|15:55:14.025725|S|5|59.61|0|5
A|IBKR|20250714|15:55:26.657461|S|176|59.61|0|176
A|IBKR|20250714|15:55:40.838685|S|1|59.63|0|1
A|IBKR|20250714|15:55:40.838686|S|1|59.63|0|1
A|IBKR|20250714|15:55:40.838686|S|1|59.63|0|1
A|IBKR|20250714|15:55:40.838686|S|1|59.63|0|1
A|IBKR|20250714|15:55:40.838686|S|2|59.63|0|2
A|IBKR|20250714|15:55:40.838688|S|1|59.63|0|1
A|IBKR|20250714|15:55:40.838689|S|3|59.63|0|3
A|IBKR|20250714|15:55:40.838689|S|1|59.63|0|1
A|IBKR|20250714|15:55:40.838689|S|1|59.63|0|1
A|IBKR|20250714|15:56:24.022047|S|1|59.57|0|1
A|IBKR|20250714|15:56:24.022047|S|1|59.57|0|1
A|IBKR|20250714|15:57:13.813240|S|1|59.55|0|1
A|IBKR|20250714|15:57:15.173373|S|5|59.56|0|5
A|IBKR|20250714|15:57:15.173373|S|1|59.56|0|1
A|IBKR|20250714|15:58:03.025513|S|1|59.55|0|1
A|IBKR|20250714|15:58:03.025513|S|1|59.55|0|1
A|IBM|20250714|09:30:00.195615|S|13|282.83|0|13
A|IBM|20250714|09:59:59.383546|S|100|283.34|0|100
A|IBM|20250714|10:04:39.336250|S|96|283.74|0|96
A|IBM|20250714|11:01:21.596124|S|4|282.6|0|4
A|IBM|20250714|11:04:03.332387|S|94|282.48|0|94
A|IBM|20250714|11:39:55.932813|S|4|283.25|0|4
A|IBM|20250714|12:07:57.609950|S|100|283.62|0|100
A|IBM|20250714|13:04:01.923915|S|4|284.05|0|4
A|IBM|20250714|13:04:32.143626|S|3|284.07|0|3
A|IBM|20250714|13:05:22.906936|S|1|283.91|0|1
A|IBM|20250714|14:36:23.471549|S|1|284.46|0|1
A|IBM|20250714|14:53:01.366626|S|133|284.22|0|133
A|IBM|20250714|14:53:01.366664|S|153|284.22|0|153
A|IBM|20250714|15:02:25.989639|S|11|284.04|0|11
A|IBM|20250714|15:16:23.877154|S|4|283.98|0|4
A|IBM|20250714|15:24:02.295025|S|1|283.85|0|1
A|IBM|20250714|15:27:23.987345|S|4|283.96|0|4
A|IBM|20250714|15:29:11.672108|S|2|284.01|0|2
A|IBM|20250714|15:51:38.156129|S|84|283.6|0|84
A|IBM|20250714|15:56:51.650547|S|56|283.6|0|56
A|IBM|20250714|15:56:51.650562|S|37|283.6|0|37
A|IBM|20250714|15:57:00.123504|S|1|283.64|0|1
A|IBM|20250714|15:57:12.046877|S|1|283.71|0|1
A|IBM|20250714|15:57:33.736481|S|1|283.73|0|1
A|IBM|20250714|15:57:35.272728|S|1|283.75|0|1
A|IBM|20250714|15:57:58.560735|S|1|283.73|0|1
A|IBM|20250714|15:58:16.507584|S|1|283.78|0|1
A|IBM|20250714|15:58:16.507585|S|1|283.78|0|1
A|IBM|20250714|15:58:16.509395|S|74|283.81|0|74
A|IBM|20250714|15:59:14.597034|S|26|283.8|0|26
A|IBMN|20250714|13:46:21.878039|S|100|26.755|0|100
A|IBMR|20250714|10:58:21.952169|S|25|25.24|0|25
A|IBN|20250714|11:39:09.617623|S|100|33.305|0|100
A|IBN|20250714|11:46:32.602108|S|200|33.275|0|200
A|IBN|20250714|13:24:00.065625|S|5|33.28|0|5
A|IBN|20250714|13:24:00.065625|S|5|33.28|0|5
A|IBN|20250714|13:38:43.852300|S|34|33.295|0|34
A|IBN|20250714|14:04:49.753442|S|70|33.255|0|70
A|IBN|20250714|14:10:40.238496|S|100|33.245|0|100
A|IBN|20250714|14:54:56.495967|S|478|33.26|0|478
A|IBN|20250714|15:59:20.598337|S|98|33.21|0|98
A|IBO|20250714|09:30:00.151203|S|15281|.5655|58666|7346
A|IBO|20250714|09:30:00.151203|E|15281|.5655|58666|73
A|IBO|20250714|09:30:00.829329|S|100|.577|0|100
A|IBO|20250714|09:30:00.829329|S|100|.577|0|100
A|IBO|20250714|09:30:10.126263|S|6|.577|0|6
A|IBO|20250714|09:53:23.176574|S|100|.5838|0|100
A|IBO|20250714|09:59:50.421418|S|100|.5952|0|100
A|IBO|20250714|10:00:11.803921|S|100|.5998|0|100
A|IBO|20250714|10:00:11.803921|S|100|.5998|0|100
A|IBO|20250714|10:02:27.798424|S|100|.6252|0|100
A|IBO|20250714|10:04:36.682343|S|70|.6435|0|70
A|IBO|20250714|10:05:07.006035|S|100|.6408|0|100
A|IBO|20250714|10:05:07.006120|S|100|.6408|0|100
A|IBO|20250714|10:05:07.006200|S|100|.6408|0|100
A|IBO|20250714|10:05:07.006298|S|100|.6408|0|100
A|IBO|20250714|10:05:07.006765|S|100|.6408|0|100
A|IBO|20250714|10:05:07.007084|S|100|.6408|0|100
A|IBO|20250714|10:05:07.007334|S|100|.6408|0|100
A|IBO|20250714|10:05:07.007892|S|100|.6408|0|100
A|IBO|20250714|10:05:07.008452|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009013|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009093|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009168|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009243|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009318|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009392|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009469|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009544|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009620|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009698|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009773|S|100|.6408|0|100
A|IBO|20250714|10:05:07.009847|S|89|.6408|0|89
A|IBO|20250714|10:09:17.786566|S|100|.6471|0|100
A|IBO|20250714|10:09:47.163199|S|100|.6609|0|100
A|IBO|20250714|10:16:41.976348|S|100|.6499|0|100
A|IBO|20250714|10:36:02.632454|S|100|.6255|0|100
A|IBO|20250714|10:36:32.378405|S|3|.62|0|3
A|IBO|20250714|11:03:16.142211|S|100|.6162|0|100
A|IBO|20250714|11:07:49.214150|S|100|.6139|0|100
A|IBO|20250714|11:11:50.645600|S|100|.6124|0|100
A|IBO|20250714|11:29:47.696043|S|72|.6175|0|72
A|IBO|20250714|11:30:23.102100|S|31|.6175|0|31
A|IBO|20250714|12:00:36.521408|S|100|.613|0|100
A|IBO|20250714|12:12:02.219486|S|100|.6225|0|100
A|IBO|20250714|12:37:25.760085|S|90|.614|0|90
A|IBO|20250714|13:22:02.962568|S|100|.6152|0|100
A|IBO|20250714|13:54:14.294489|S|100|.6205|0|100
A|IBO|20250714|15:16:42.367231|E|100|.6315|0|100
A|IBO|20250714|15:54:02.812947|S|68|.6203|0|68
A|IBO|20250714|15:54:02.812947|S|100|.6203|0|100
A|IBO|20250714|15:54:02.813621|S|100|.6203|0|100
A|IBO|20250714|15:54:26.306131|S|100|.6203|0|100
A|IBO|20250714|15:54:26.306973|S|100|.6203|0|100
A|IBO|20250714|15:54:26.314381|S|100|.6203|0|100
A|IBO|20250714|15:54:50.891683|S|100|.6203|0|100
A|IBO|20250714|15:54:50.891809|S|500|.6203|0|500
A|IBO|20250714|15:54:50.891809|S|100|.6203|0|100
A|IBO|20250714|15:54:50.892216|S|100|.6203|0|100
A|IBO|20250714|15:54:50.892216|S|400|.6203|0|400
A|IBO|20250714|15:54:50.892325|S|100|.6203|0|100
A|IBO|20250714|15:54:50.892326|S|500|.6203|0|500
A|IBO|20250714|15:54:50.892421|S|100|.6203|0|100
A|IBO|20250714|15:54:50.892421|S|500|.6203|0|500
A|IBO|20250714|15:54:50.892511|S|100|.6203|0|100
A|IBO|20250714|15:54:50.892512|S|500|.6203|0|500
A|IBO|20250714|15:54:50.892597|S|100|.6203|0|100
A|IBO|20250714|15:54:50.892610|S|100|.6203|0|100
A|IBO|20250714|16:00:00.099041|S|1458|.6143|80708|1370
A|IBOC|20250714|15:45:33.720407|S|4|70.34|0|4
A|IBOC|20250714|15:45:33.720481|S|4|70.34|0|4
A|IBOC|20250714|15:45:33.721171|S|4|70.34|0|4
A|IBP|20250714|10:22:59.488853|S|4|199.06|0|4
A|IBP|20250714|10:24:56.530331|S|3|198.56|0|3
A|IBP|20250714|10:25:05.531717|S|3|198.46|0|3
A|IBP|20250714|10:25:05.532271|S|3|198.46|0|3
A|IBP|20250714|10:25:05.535231|S|3|198.46|0|3
A|IBP|20250714|10:25:05.540058|S|2|198.46|0|2
A|IBP|20250714|10:25:05.540769|S|1|198.46|0|1
A|IBP|20250714|10:25:11.553517|S|1|198.45|0|1
A|IBP|20250714|10:25:11.553518|S|2|198.45|0|2
A|IBP|20250714|10:26:10.979347|S|1|197.51|0|1
A|IBP|20250714|10:45:57.561019|S|4|197.67|0|4
A|IBP|20250714|12:01:12.558320|S|100|198.23|0|100
A|IBP|20250714|12:10:07.779392|S|1|197.74|0|1
A|IBP|20250714|13:06:39.358853|S|1|198.17|0|1
A|IBP|20250714|15:12:09.103584|S|12|199.56|0|12
A|IBP|20250714|15:15:43.294848|S|100|199.45|0|100
A|IBP|20250714|15:20:01.379866|S|7|199.58|0|7
A|IBP|20250714|15:20:52.151950|S|8|199.57|0|8
A|IBP|20250714|15:32:12.608679|S|2|199.14|0|2
A|IBP|20250714|15:50:09.193274|S|1|199.27|0|1
A|IBRX|20250714|09:30:01.256127|S|100|2.81|0|100
A|IBRX|20250714|09:30:01.256680|S|42|2.81|0|42
A|IBRX|20250714|10:47:09.536111|S|150|2.855|0|150
A|IBRX|20250714|10:47:09.536199|S|150|2.855|0|150
A|IBRX|20250714|11:14:14.410296|S|400|2.855|0|400
A|IBRX|20250714|11:14:25.637427|S|100|2.84|0|100
A|IBRX|20250714|11:43:16.191266|S|100|2.83|0|100
A|IBRX|20250714|11:43:57.456259|S|100|2.85|0|100
A|IBRX|20250714|11:53:24.304129|S|16|2.86|0|16
A|IBRX|20250714|11:59:03.794549|S|100|2.86|0|100
A|IBRX|20250714|12:14:32.888589|S|1|2.87|0|1
A|IBRX|20250714|12:29:42.455130|S|958|2.855|0|958
A|IBRX|20250714|12:40:19.334753|S|1|2.87|0|1
A|IBRX|20250714|12:40:19.334753|S|100|2.87|0|100
A|IBRX|20250714|12:40:26.917566|S|100|2.88|0|100
A|IBRX|20250714|12:54:41.700295|S|400|2.905|0|400
A|IBRX|20250714|12:54:41.700330|S|400|2.905|0|400
A|IBRX|20250714|12:54:41.700384|S|100|2.905|0|100
A|IBRX|20250714|13:07:55.941405|S|400|2.925|0|400
A|IBRX|20250714|13:37:22.594291|S|100|2.91|0|100
A|IBRX|20250714|13:44:14.863652|S|100|2.89|0|100
A|IBRX|20250714|13:44:14.863652|S|100|2.89|0|100
A|IBRX|20250714|14:02:10.726506|S|100|2.88|0|100
A|IBRX|20250714|14:23:40.279231|S|150|2.885|0|150
A|IBRX|20250714|14:35:28.685512|S|73|2.895|0|73
A|IBRX|20250714|14:35:28.713791|S|473|2.895|0|473
A|IBRX|20250714|15:19:16.164607|S|10|2.89|0|10
A|IBRX|20250714|15:37:50.936314|S|700|2.895|0|700
A|IBRX|20250714|15:53:21.525354|S|18|2.905|0|18
A|IBRX|20250714|15:59:45.579319|S|218|2.915|0|218
A|IBRX|20250714|15:59:45.635709|S|582|2.915|0|582
A|IBRX|20250714|15:59:47.233814|S|500|2.915|0|500
A|IBRX|20250714|15:59:59.579617|S|500|2.895|0|500
A|IBRX|20250714|15:59:59.598001|S|73|2.895|0|73
A|IBTA|20250714|15:59:43.459263|S|34|37.33|0|34
A|IBTH|20250714|09:39:47.954627|S|23|22.38|0|23
A|IBTH|20250714|09:39:47.954689|S|21|22.38|0|21
A|IBTH|20250714|11:09:16.442106|S|200|22.38|0|200
A|IBTH|20250714|15:57:03.187691|S|100|22.375|0|100
A|IBTI|20250714|09:40:38.086074|S|28|22.22|0|28
A|IBTI|20250714|15:59:45.653364|S|1022|22.215|0|1022
A|IBTJ|20250714|12:39:20.549941|S|72|21.73|0|72
A|IBTJ|20250714|12:39:20.550032|S|4|21.73|0|4
A|IBTL|20250714|15:32:16.463462|S|14|20.24|0|14
A|ICAD|20250714|12:26:34.080223|S|100|3.82|0|100
A|ICAD|20250714|13:04:14.020651|S|100|3.82|0|100
A|ICCM|20250714|11:37:16.927032|S|100|1.01|0|100
A|ICCM|20250714|12:00:21.808163|S|100|1.03|0|100
A|ICCM|20250714|12:21:49.021920|S|100|1.03|0|100
A|ICCM|20250714|12:40:05.422195|S|100|1.04|0|100
A|ICE|20250714|10:17:31.507063|S|4|182.01|0|4
A|ICE|20250714|10:17:31.507063|S|4|182.01|0|4
A|ICE|20250714|10:25:59.059459|S|29|182.24|0|29
A|ICE|20250714|10:25:59.059475|S|71|182.24|0|71
A|ICE|20250714|10:31:17.235703|S|50|182.185|0|50
A|ICE|20250714|10:31:49.444510|S|5|182.1|0|5
A|ICE|20250714|11:27:54.809142|S|5|182.06|0|5
A|ICE|20250714|11:30:26.349398|S|5|182.02|0|5
A|ICE|20250714|11:48:42.073428|S|5|182.04|0|5
A|ICE|20250714|12:02:23.858767|S|5|181.88|0|5
A|ICE|20250714|12:17:30.400334|S|100|181.79|0|100
A|ICE|20250714|15:07:34.067306|S|17|181.95|0|17
A|ICE|20250714|15:07:34.067404|S|83|181.95|0|83
A|ICE|20250714|15:07:34.067404|S|100|181.95|0|100
A|ICE|20250714|15:50:06.995538|S|100|181.645|0|100
A|ICE|20250714|15:50:16.000106|S|100|181.53|0|100
A|ICE|20250714|15:52:20.552147|S|1|181.57|0|1
A|ICE|20250714|15:54:54.740112|S|100|181.56|0|100
A|ICE|20250714|15:55:30.458529|S|100|181.58|0|100
A|ICE|20250714|15:57:01.020719|S|100|181.75|0|100
A|ICE|20250714|15:58:28.436291|S|70|181.83|0|70
A|ICE|20250714|15:58:47.506889|S|100|181.74|0|100
A|ICF|20250714|15:59:50.918224|E|5|61.63|0|5
A|ICFI|20250714|15:51:16.349909|S|30|87.87|0|30
A|ICG|20250714|11:26:40.160904|S|477|3|0|477
A|ICG|20250714|11:26:40.160926|S|21|3|0|21
A|ICG|20250714|11:26:40.160927|S|2|3|0|2
A|ICHR|20250714|09:36:16.341641|S|100|22.67|0|100
A|ICHR|20250714|09:39:26.569980|S|100|22.465|0|100
A|ICHR|20250714|09:39:26.570009|S|100|22.465|0|100
A|ICHR|20250714|09:41:29.004272|S|100|22.725|0|100
A|ICHR|20250714|11:25:28.118184|S|69|22.87|0|69
A|ICHR|20250714|12:38:02.841317|S|1|22.92|0|1
A|ICHR|20250714|13:18:07.999886|S|74|23.13|0|74
A|ICHR|20250714|15:55:00.822767|S|100|22.92|0|100
A|ICL|20250714|14:43:30.798263|S|200|6.89|0|200
A|ICL|20250714|14:54:57.800992|S|10|6.895|0|10
A|ICL|20250714|14:54:58.510737|S|10|6.895|0|10
A|ICL|20250714|15:32:36.996983|S|100|6.885|0|100
A|ICL|20250714|15:32:36.997071|S|60|6.885|0|60
A|ICL|20250714|15:40:02.016811|S|1|6.9|0|1
A|ICL|20250714|15:40:18.120822|S|100|6.895|0|100
A|ICL|20250714|15:40:18.120857|S|100|6.895|0|100
A|ICL|20250714|15:40:35.631848|S|100|6.88|0|100
A|ICL|20250714|15:41:05.006205|S|24|6.875|0|24
A|ICL|20250714|15:41:05.006229|S|100|6.875|0|100
A|ICL|20250714|15:41:05.006230|S|100|6.88|0|100
A|ICL|20250714|15:43:07.236736|S|100|6.875|0|100
A|ICL|20250714|15:57:13.703222|S|6|6.895|0|6
A|ICLN|20250714|11:06:45.038634|S|200|13.375|0|200
A|ICLN|20250714|12:33:56.277905|S|100|13.37|0|100
A|ICLN|20250714|12:47:32.276387|S|100|13.38|0|100
A|ICLN|20250714|12:48:20.434521|S|100|13.375|0|100
A|ICLN|20250714|15:46:31.670222|S|100|13.38|0|100
A|ICLN|20250714|15:55:20.069393|S|100|13.395|0|100
A|ICLN|20250714|15:58:12.753056|S|100|13.4|0|100
A|ICLR|20250714|10:25:25.333377|S|100|149.85|0|100
A|ICLR|20250714|13:05:52.132111|S|100|149.83|0|100
A|ICLR|20250714|13:39:53.448798|S|14|150.27|0|14
A|ICLR|20250714|13:47:26.192694|S|200|150.35|0|200
A|ICLR|20250714|13:47:26.192806|S|44|150.35|0|44
A|ICLR|20250714|13:47:26.192859|S|156|150.35|0|156
A|ICLR|20250714|13:50:12.102480|S|100|150.52|0|100
A|ICLR|20250714|15:47:48.500666|S|118|149.82|0|118
A|ICLR|20250714|15:47:48.500872|S|7|149.82|0|7
A|ICLR|20250714|15:47:48.500872|S|86|149.82|0|86
A|ICLR|20250714|15:51:09.575640|S|77|149.82|0|77
A|ICLR|20250714|15:59:49.006853|S|1|149.62|0|1
A|ICLR|20250714|15:59:49.006853|S|1|149.62|0|1
A|ICSH|20250714|11:26:24.167575|S|600|50.58|0|600
A|ICSH|20250714|11:26:24.179790|S|600|50.575|0|600
A|ICSH|20250714|14:22:38.767536|S|100|50.575|0|100
A|ICSH|20250714|14:22:38.767537|S|100|50.575|0|100
A|ICSH|20250714|14:22:38.767537|S|100|50.575|0|100
A|ICSH|20250714|14:22:38.767537|S|100|50.575|0|100
A|ICSH|20250714|14:22:38.767537|S|200|50.575|0|200
A|ICSH|20250714|14:43:01.981741|S|158|50.575|0|158
A|ICSH|20250714|14:45:28.697323|S|100|50.575|0|100
A|ICSH|20250714|14:45:28.697323|S|100|50.575|0|100
A|ICSH|20250714|14:45:28.697323|S|300|50.575|0|300
A|ICSH|20250714|14:45:28.697323|S|100|50.575|0|100
A|ICUI|20250714|09:56:48.286664|S|100|132.03|0|100
A|ICUI|20250714|10:06:12.871025|S|40|130.89|0|40
A|ICUI|20250714|10:06:12.871025|S|100|130.93|0|100
A|ICUI|20250714|10:06:12.871026|S|60|131.04|0|60
A|ICUI|20250714|10:06:12.871026|S|100|130.95|0|100
A|ICUI|20250714|10:06:25.573937|S|140|131.04|0|140
A|ICUI|20250714|10:06:25.573937|S|100|131.03|0|100
A|ICUI|20250714|10:07:35.906819|S|64|131.04|0|64
A|ICUI|20250714|10:07:35.906924|S|300|131.04|0|300
A|ICUI|20250714|10:07:35.906924|S|36|131.04|0|36
A|ICUI|20250714|14:07:15.598236|S|1|131.755|0|1
A|ICVT|20250714|15:52:31.691474|S|147|91.46|0|147
A|ICVT|20250714|15:52:31.691475|S|162|91.46|0|162
A|IDA|20250714|13:35:58.588171|S|5|117.9|0|5
A|IDA|20250714|14:39:35.955861|S|25|117.98|0|25
A|IDA|20250714|15:23:36.421218|S|5|117.89|0|5
A|IDA|20250714|15:50:02.623004|S|100|118.16|0|100
A|IDA|20250714|15:58:45.573166|S|100|118.27|0|100
A|IDA|20250714|15:58:45.573450|S|100|118.27|0|100
A|IDA|20250714|15:58:45.573798|S|100|118.27|0|100
A|IDEV|20250714|12:18:30.018422|S|400|75.72|0|400
A|IDEV|20250714|13:31:56.225023|S|108|75.825|0|108
A|IDMO|20250714|15:59:45.574186|S|4|50.86|0|4
A|IDMO|20250714|15:59:45.576400|S|39|50.86|0|39
A|IDR|20250714|09:30:00.121144|S|17137|17.25|60058|11974
A|IDR|20250714|09:30:00.121144|E|17137|17.25|60058|1777
A|IDR|20250714|09:30:01.975482|S|1|17.24|0|1
A|IDR|20250714|09:30:24.139141|S|30|17.2|0|30
A|IDR|20250714|09:31:12.029411|S|5|17.16|0|5
A|IDR|20250714|09:31:12.029432|S|5|17.16|0|5
A|IDR|20250714|09:31:12.029432|S|5|17.16|0|5
A|IDR|20250714|09:31:55.268609|S|100|17.17|0|100
A|IDR|20250714|09:33:01.239578|S|75|17.25|0|75
A|IDR|20250714|09:34:11.334536|S|100|17.58|0|100
A|IDR|20250714|09:34:12.974553|S|100|17.79|0|100
A|IDR|20250714|09:34:12.974800|S|77|17.79|0|77
A|IDR|20250714|09:39:49.663460|S|10|17.71|0|10
A|IDR|20250714|09:39:49.663707|S|90|17.71|0|90
A|IDR|20250714|09:39:49.663708|S|10|17.7|0|10
A|IDR|20250714|09:41:45.780203|S|24|17.6|0|24
A|IDR|20250714|09:43:23.779414|S|100|17.57|0|100
A|IDR|20250714|09:46:01.931957|S|25|17.77|0|25
A|IDR|20250714|09:46:02.400331|S|100|17.82|0|100
A|IDR|20250714|09:48:47.033532|S|25|17.87|0|25
A|IDR|20250714|09:53:33.634052|S|100|18.02|0|100
A|IDR|20250714|09:55:27.503519|S|38|18.06|0|38
A|IDR|20250714|09:56:09.181409|S|4|18.01|0|4
A|IDR|20250714|09:56:09.232223|S|59|17.98|0|59
A|IDR|20250714|09:56:39.100086|S|300|17.95|0|300
A|IDR|20250714|09:56:39.100198|S|100|17.95|0|100
A|IDR|20250714|09:57:04.054954|S|21|17.86|0|21
A|IDR|20250714|09:57:10.758667|S|100|17.77|0|100
A|IDR|20250714|09:57:10.759140|S|56|17.76|0|56
A|IDR|20250714|09:57:57.177789|S|100|17.8|0|100
A|IDR|20250714|09:57:57.177859|S|100|17.81|0|100
A|IDR|20250714|09:58:23.414027|S|100|17.75|0|100
A|IDR|20250714|09:58:42.404012|S|100|17.735|0|100
A|IDR|20250714|09:58:42.463604|S|167|17.7|0|167
A|IDR|20250714|09:59:27.281933|S|100|17.66|0|100
A|IDR|20250714|10:01:30.201545|S|10|17.64|0|10
A|IDR|20250714|10:04:58.323043|S|100|17.84|0|100
A|IDR|20250714|10:04:58.323055|S|43|17.85|0|43
A|IDR|20250714|10:04:58.323161|S|57|17.85|0|57
A|IDR|20250714|10:06:02.909476|S|100|17.99|0|100
A|IDR|20250714|10:06:54.522383|S|100|17.98|0|100
A|IDR|20250714|10:06:54.522383|S|100|17.98|0|100
A|IDR|20250714|10:12:37.340878|S|2|17.74|0|2
A|IDR|20250714|10:12:37.340878|S|5|17.75|0|5
A|IDR|20250714|10:12:42.652616|S|5|17.74|0|5
A|IDR|20250714|10:12:47.085318|S|100|17.66|0|100
A|IDR|20250714|10:12:50.090590|S|88|17.62|0|88
A|IDR|20250714|10:13:24.108747|S|7|17.62|0|7
A|IDR|20250714|10:13:42.265016|S|100|17.665|0|100
A|IDR|20250714|10:13:48.723154|S|117|17.61|0|117
A|IDR|20250714|10:13:48.723168|S|56|17.61|0|56
A|IDR|20250714|10:16:51.507560|S|1|17.68|0|1
A|IDR|20250714|10:19:15.493795|S|100|17.75|0|100
A|IDR|20250714|10:20:18.124943|S|1|17.84|0|1
A|IDR|20250714|10:20:18.124943|S|100|17.84|0|100
A|IDR|20250714|10:21:28.355120|S|100|17.92|0|100
A|IDR|20250714|10:21:29.213805|S|1|17.93|0|1
A|IDR|20250714|10:21:29.213805|S|100|17.93|0|100
A|IDR|20250714|10:24:27.221122|S|8|17.72|0|8
A|IDR|20250714|10:24:27.221122|S|100|17.73|0|100
A|IDR|20250714|10:24:40.762926|S|92|17.68|0|92
A|IDR|20250714|10:26:33.501383|S|100|17.89|0|100
A|IDR|20250714|10:26:33.503005|S|33|18.01|0|33
A|IDR|20250714|10:28:38.678999|S|11|17.99|0|11
A|IDR|20250714|10:29:03.724004|S|20|17.95|0|20
A|IDR|20250714|10:30:47.895823|S|100|17.97|0|100
A|IDR|20250714|10:30:47.896014|S|100|17.99|0|100
A|IDR|20250714|10:30:47.896040|S|100|18|0|100
A|IDR|20250714|10:34:01.133226|S|100|17.96|0|100
A|IDR|20250714|10:34:01.136468|S|117|18|0|117
A|IDR|20250714|10:34:01.136469|S|100|18|0|100
A|IDR|20250714|10:34:01.136484|S|93|18|0|93
A|IDR|20250714|10:35:12.465191|S|12|18|0|12
A|IDR|20250714|10:35:12.465191|S|11|18|0|11
A|IDR|20250714|10:35:27.765428|S|4|17.98|0|4
A|IDR|20250714|10:35:56.639312|S|5|17.96|0|5
A|IDR|20250714|10:38:04.307734|S|100|17.94|0|100
A|IDR|20250714|10:39:19.082986|S|97|18|0|97
A|IDR|20250714|10:39:46.264235|S|100|17.97|0|100
A|IDR|20250714|10:39:46.264236|S|99|17.97|0|99
A|IDR|20250714|10:39:55.215412|S|3|17.91|0|3
A|IDR|20250714|10:45:00.915390|S|2|17.92|0|2
A|IDR|20250714|10:45:00.915542|S|2|17.92|0|2
A|IDR|20250714|10:45:52.664590|S|2|17.92|0|2
A|IDR|20250714|10:45:56.265143|S|1|17.92|0|1
A|IDR|20250714|10:46:03.159794|S|100|17.89|0|100
A|IDR|20250714|10:46:03.159794|S|100|17.89|0|100
A|IDR|20250714|10:49:24.533710|S|100|17.89|0|100
A|IDR|20250714|10:50:46.100788|S|20|17.93|0|20
A|IDR|20250714|10:54:29.237057|S|100|18.06|0|100
A|IDR|20250714|10:54:32.077960|S|5|18.15|0|5
A|IDR|20250714|10:55:50.647733|S|100|18.25|0|100
A|IDR|20250714|11:01:14.669345|S|100|18.24|0|100
A|IDR|20250714|11:01:17.814505|S|92|18.24|0|92
A|IDR|20250714|11:01:26.512868|S|8|18.24|0|8
A|IDR|20250714|11:05:31.232100|S|1|18.29|0|1
A|IDR|20250714|11:06:34.860771|S|4|18.3|0|4
A|IDR|20250714|11:06:34.860786|S|10|18.3|0|10
A|IDR|20250714|11:07:02.126591|S|60|18.31|0|60
A|IDR|20250714|11:07:13.645202|S|100|18.31|0|100
A|IDR|20250714|11:07:13.645202|S|100|18.32|0|100
A|IDR|20250714|11:07:14.480218|S|100|18.31|0|100
A|IDR|20250714|11:07:31.971107|S|100|18.32|0|100
A|IDR|20250714|11:09:53.205333|S|3|18.44|0|3
A|IDR|20250714|11:09:53.205388|S|100|18.45|0|100
A|IDR|20250714|11:09:55.552562|S|4|18.43|0|4
A|IDR|20250714|11:09:56.208370|S|2|18.47|0|2
A|IDR|20250714|11:11:21.377654|S|100|18.62|0|100
A|IDR|20250714|11:15:52.882710|S|1|18.57|0|1
A|IDR|20250714|11:16:32.251044|S|1|18.53|0|1
A|IDR|20250714|11:16:34.159003|S|100|18.48|0|100
A|IDR|20250714|11:16:34.159003|S|5|18.48|0|5
A|IDR|20250714|11:17:06.208770|S|1|18.47|0|1
A|IDR|20250714|11:17:06.313873|S|5|18.43|0|5
A|IDR|20250714|11:17:06.313874|S|7|18.42|0|7
A|IDR|20250714|11:17:06.313874|S|7|18.42|0|7
A|IDR|20250714|11:17:06.313874|S|95|18.42|0|95
A|IDR|20250714|11:17:13.901499|S|100|18.33|0|100
A|IDR|20250714|11:17:22.927838|S|1|18.37|0|1
A|IDR|20250714|11:17:22.927838|S|99|18.33|0|99
A|IDR|20250714|11:17:41.401359|S|1|18.33|0|1
A|IDR|20250714|11:17:41.407819|S|15|18.28|0|15
A|IDR|20250714|11:17:44.131132|S|38|18.27|0|38
A|IDR|20250714|11:18:09.747825|S|2|18.3|0|2
A|IDR|20250714|11:18:11.313167|S|2|18.31|0|2
A|IDR|20250714|11:18:11.313167|S|98|18.3|0|98
A|IDR|20250714|11:18:11.313315|S|98|18.31|0|98
A|IDR|20250714|11:21:55.712973|S|40|18.19|0|40
A|IDR|20250714|11:22:32.994508|S|3|18.19|0|3
A|IDR|20250714|11:23:26.491157|S|165|18.19|0|165
A|IDR|20250714|11:23:26.491304|S|10|18.18|0|10
A|IDR|20250714|11:28:45.291822|S|5|18.13|0|5
A|IDR|20250714|11:30:52.286211|S|95|18.13|0|95
A|IDR|20250714|11:31:54.013707|S|14|18.02|0|14
A|IDR|20250714|11:34:13.150870|S|10|18.05|0|10
A|IDR|20250714|11:35:15.534342|S|100|18.08|0|100
A|IDR|20250714|11:37:43.389400|S|3|18.11|0|3
A|IDR|20250714|11:37:43.391049|S|100|18.12|0|100
A|IDR|20250714|11:39:22.704832|S|10|18|0|10
A|IDR|20250714|11:39:24.998001|S|100|18.01|0|100
A|IDR|20250714|11:43:55.291893|S|100|18|0|100
A|IDR|20250714|11:50:29.955185|S|100|17.95|0|100
A|IDR|20250714|11:54:53.619862|S|100|17.85|0|100
A|IDR|20250714|11:55:44.202392|S|100|17.8|0|100
A|IDR|20250714|11:55:44.867485|S|45|17.77|0|45
A|IDR|20250714|11:59:10.817087|S|10|17.69|0|10
A|IDR|20250714|12:02:18.072600|S|1|17.73|0|1
A|IDR|20250714|12:09:56.404964|S|1|17.75|0|1
A|IDR|20250714|12:13:55.447435|S|12|17.68|0|12
A|IDR|20250714|12:19:40.550850|S|100|17.72|0|100
A|IDR|20250714|12:20:24.471221|S|100|17.695|0|100
A|IDR|20250714|12:21:52.065227|S|3|17.72|0|3
A|IDR|20250714|12:23:11.484239|S|12|17.75|0|12
A|IDR|20250714|12:23:13.457919|S|12|17.76|0|12
A|IDR|20250714|12:29:46.964438|S|100|17.81|0|100
A|IDR|20250714|12:42:03.077399|S|1|17.69|0|1
A|IDR|20250714|12:43:41.621415|S|4|17.67|0|4
A|IDR|20250714|12:43:45.761781|S|18|17.67|0|18
A|IDR|20250714|12:44:55.643275|S|1|17.66|0|1
A|IDR|20250714|12:47:49.951072|S|40|17.66|0|40
A|IDR|20250714|12:47:49.951093|S|98|17.66|0|98
A|IDR|20250714|12:47:49.951502|S|161|17.66|0|161
A|IDR|20250714|12:47:49.951502|S|11|17.66|0|11
A|IDR|20250714|12:47:49.951503|S|98|17.66|0|98
A|IDR|20250714|12:49:54.495582|S|2|17.62|0|2
A|IDR|20250714|12:58:55.770279|S|199|17.68|0|199
A|IDR|20250714|13:05:50.722609|S|1|17.71|0|1
A|IDR|20250714|13:05:50.722609|S|1|17.71|0|1
A|IDR|20250714|13:09:00.305395|S|1|17.71|0|1
A|IDR|20250714|13:09:03.443233|S|100|17.73|0|100
A|IDR|20250714|13:09:08.036098|S|5|17.77|0|5
A|IDR|20250714|13:12:29.631939|S|2|17.78|0|2
A|IDR|20250714|13:25:52.112411|S|100|17.84|0|100
A|IDR|20250714|13:29:27.110265|S|91|17.85|0|91
A|IDR|20250714|13:29:27.110289|S|9|17.85|0|9
A|IDR|20250714|13:32:47.142695|S|18|17.9|0|18
A|IDR|20250714|13:37:29.200726|S|5|17.93|0|5
A|IDR|20250714|13:38:46.486156|S|2|17.94|0|2
A|IDR|20250714|13:38:46.496661|S|3|17.94|0|3
A|IDR|20250714|13:39:39.873182|S|9|17.98|0|9
A|IDR|20250714|13:39:39.873491|S|2|17.99|0|2
A|IDR|20250714|13:40:04.149280|S|132|17.94|0|132
A|IDR|20250714|13:40:04.149302|S|264|17.94|0|264
A|IDR|20250714|13:40:04.149311|S|132|17.94|0|132
A|IDR|20250714|13:40:04.149733|S|472|17.94|0|472
A|IDR|20250714|13:48:56.346718|S|1|17.97|0|1
A|IDR|20250714|13:48:56.347241|S|10|17.96|0|10
A|IDR|20250714|13:50:19.955124|S|12|17.93|0|12
A|IDR|20250714|13:51:05.777958|S|93|17.91|0|93
A|IDR|20250714|13:51:05.777958|S|7|17.91|0|7
A|IDR|20250714|13:53:41.170492|S|100|17.95|0|100
A|IDR|20250714|13:53:41.170822|S|40|17.95|0|40
A|IDR|20250714|13:53:41.170836|S|40|17.95|0|40
A|IDR|20250714|13:56:20.264882|S|2|17.89|0|2
A|IDR|20250714|13:56:20.264882|S|41|17.89|0|41
A|IDR|20250714|13:56:20.265397|S|28|17.86|0|28
A|IDR|20250714|14:02:41.060154|S|100|17.91|0|100
A|IDR|20250714|14:02:41.062006|S|100|17.91|0|100
A|IDR|20250714|14:07:38.864505|S|94|17.85|0|94
A|IDR|20250714|14:07:38.864619|S|6|17.85|0|6
A|IDR|20250714|14:07:38.864620|S|94|17.85|0|94
A|IDR|20250714|14:09:45.163838|S|20|17.82|0|20
A|IDR|20250714|14:13:56.604396|S|3|17.96|0|3
A|IDR|20250714|14:24:00.289171|S|100|17.93|0|100
A|IDR|20250714|14:28:18.008332|S|1|17.94|0|1
A|IDR|20250714|14:29:54.182737|S|4|17.96|0|4
A|IDR|20250714|14:36:05.947198|S|1|17.95|0|1
A|IDR|20250714|14:36:08.752904|S|50|17.95|0|50
A|IDR|20250714|14:37:14.807355|S|80|17.9|0|80
A|IDR|20250714|14:37:14.807371|S|55|17.9|0|55
A|IDR|20250714|14:37:14.807371|S|20|17.9|0|20
A|IDR|20250714|14:37:14.807371|S|100|17.9|0|100
A|IDR|20250714|14:37:29.431243|S|1|17.91|0|1
A|IDR|20250714|14:40:43.342717|S|100|17.92|0|100
A|IDR|20250714|14:43:00.677881|S|7|17.96|0|7
A|IDR|20250714|14:43:55.713947|S|6|17.94|0|6
A|IDR|20250714|14:46:15.523476|S|15|17.88|0|15
A|IDR|20250714|14:46:15.523476|S|85|17.88|0|85
A|IDR|20250714|14:46:15.524428|S|85|17.88|0|85
A|IDR|20250714|14:46:15.528140|S|100|17.87|0|100
A|IDR|20250714|14:53:20.323192|S|2|17.91|0|2
A|IDR|20250714|14:53:20.323340|S|2|17.92|0|2
A|IDR|20250714|14:53:20.395669|S|5|17.94|0|5
A|IDR|20250714|14:55:02.884102|S|100|17.95|0|100
A|IDR|20250714|14:58:35.792256|S|2|17.89|0|2
A|IDR|20250714|14:58:35.792257|S|28|17.89|0|28
A|IDR|20250714|14:58:35.792580|S|100|17.88|0|100
A|IDR|20250714|14:58:35.793105|S|16|17.87|0|16
A|IDR|20250714|14:58:35.793142|S|84|17.87|0|84
A|IDR|20250714|14:59:49.866167|S|9|17.83|0|9
A|IDR|20250714|15:05:20.406649|S|300|17.83|0|300
A|IDR|20250714|15:05:20.406723|S|300|17.83|0|300
A|IDR|20250714|15:05:20.406784|S|96|17.83|0|96
A|IDR|20250714|15:05:20.407374|S|4|17.8|0|4
A|IDR|20250714|15:05:20.407721|S|2|17.77|0|2
A|IDR|20250714|15:05:20.407721|S|100|17.77|0|100
A|IDR|20250714|15:05:20.407879|S|12|17.76|0|12
A|IDR|20250714|15:05:20.407928|S|7|17.76|0|7
A|IDR|20250714|15:05:48.138585|S|100|17.82|0|100
A|IDR|20250714|15:11:10.598267|S|54|17.83|0|54
A|IDR|20250714|15:11:42.479759|S|18|17.87|0|18
A|IDR|20250714|15:15:28.661849|S|27|17.83|0|27
A|IDR|20250714|15:15:28.662717|S|73|17.83|0|73
A|IDR|20250714|15:15:28.908533|S|40|17.85|0|40
A|IDR|20250714|15:15:28.908533|S|100|17.84|0|100
A|IDR|20250714|15:17:58.031336|S|100|17.85|0|100
A|IDR|20250714|15:17:58.031336|S|100|17.85|0|100
A|IDR|20250714|15:19:58.624009|S|5|17.89|0|5
A|IDR|20250714|15:23:55.274440|S|188|17.94|0|188
A|IDR|20250714|15:24:32.057693|S|100|17.91|0|100
A|IDR|20250714|15:24:32.057693|S|100|17.91|0|100
A|IDR|20250714|15:24:32.057694|S|30|17.91|0|30
A|IDR|20250714|15:24:32.057704|S|18|17.91|0|18
A|IDR|20250714|15:24:38.043486|S|12|17.88|0|12
A|IDR|20250714|15:29:29.207111|S|100|17.86|0|100
A|IDR|20250714|15:29:29.207111|S|100|17.86|0|100
A|IDR|20250714|15:30:03.513572|S|100|17.87|0|100
A|IDR|20250714|15:32:17.365780|S|100|17.9|0|100
A|IDR|20250714|15:35:47.659497|S|69|17.88|0|69
A|IDR|20250714|15:37:25.049689|S|100|17.93|0|100
A|IDR|20250714|15:37:25.049689|S|100|17.93|0|100
A|IDR|20250714|15:37:25.101516|S|40|17.94|0|40
A|IDR|20250714|15:37:25.102832|S|12|17.94|0|12
A|IDR|20250714|15:37:25.102832|S|60|17.94|0|60
A|IDR|20250714|15:37:25.102833|S|28|17.94|0|28
A|IDR|20250714|15:40:53.741077|S|95|17.93|0|95
A|IDR|20250714|15:40:53.741077|S|100|17.93|0|100
A|IDR|20250714|15:40:53.741870|S|5|17.93|0|5
A|IDR|20250714|15:44:54.568735|S|13|17.9|0|13
A|IDR|20250714|15:45:18.210611|S|4|17.89|0|4
A|IDR|20250714|15:45:18.211319|S|7|17.89|0|7
A|IDR|20250714|15:45:18.211319|S|33|17.89|0|33
A|IDR|20250714|15:45:18.211345|S|74|17.89|0|74
A|IDR|20250714|15:47:14.922855|S|5|17.88|0|5
A|IDR|20250714|15:47:26.126417|S|18|17.88|0|18
A|IDR|20250714|15:47:26.126418|S|48|17.88|0|48
A|IDR|20250714|15:48:13.255391|S|1|17.91|0|1
A|IDR|20250714|15:48:13.255391|S|100|17.91|0|100
A|IDR|20250714|15:48:13.255392|S|200|17.91|0|200
A|IDR|20250714|15:48:13.255726|S|200|17.91|0|200
A|IDR|20250714|15:48:13.256665|S|100|17.91|0|100
A|IDR|20250714|15:49:51.566189|S|100|17.92|0|100
A|IDR|20250714|15:49:51.567250|S|100|17.92|0|100
A|IDR|20250714|15:49:51.632837|S|100|17.92|0|100
A|IDR|20250714|15:49:53.692712|S|100|17.94|0|100
A|IDR|20250714|15:49:53.816578|S|5|17.97|0|5
A|IDR|20250714|15:49:53.816579|S|5|17.97|0|5
A|IDR|20250714|15:49:53.816579|S|3|17.97|0|3
A|IDR|20250714|15:52:15.179161|S|100|18|0|100
A|IDR|20250714|15:52:15.179161|S|100|18|0|100
A|IDR|20250714|15:52:15.179161|S|1|18|0|1
A|IDR|20250714|15:52:15.179753|S|25|18|0|25
A|IDR|20250714|15:52:15.179763|S|75|18|0|75
A|IDR|20250714|15:52:15.475934|S|100|18|0|100
A|IDR|20250714|15:52:15.476345|S|100|18|0|100
A|IDR|20250714|15:52:15.476445|S|44|18|0|44
A|IDR|20250714|15:52:15.476514|S|100|18|0|100
A|IDR|20250714|15:52:15.476586|S|56|18|0|56
A|IDR|20250714|15:52:28.756782|S|3|18.03|0|3
A|IDR|20250714|15:52:28.768259|S|448|18.06|0|448
A|IDR|20250714|15:53:27.779990|S|100|18.12|0|100
A|IDR|20250714|15:54:19.596154|S|100|18.12|0|100
A|IDR|20250714|15:54:26.021118|S|100|18.14|0|100
A|IDR|20250714|15:54:29.573888|S|16|18.15|0|16
A|IDR|20250714|15:54:52.561934|S|100|18.14|0|100
A|IDR|20250714|15:54:52.566053|S|25|18.14|0|25
A|IDR|20250714|15:54:52.566053|S|22|18.14|0|22
A|IDR|20250714|15:54:52.566054|S|84|18.15|0|84
A|IDR|20250714|15:54:52.566054|S|100|18.15|0|100
A|IDR|20250714|15:54:52.566054|S|100|18.15|0|100
A|IDR|20250714|15:54:53.657600|S|200|18.15|0|200
A|IDR|20250714|15:54:53.657765|S|4069|18.15|0|4069
A|IDR|20250714|15:54:59.464588|S|100|18.16|0|100
A|IDR|20250714|15:55:28.969826|S|254|18.12|0|254
A|IDR|20250714|15:55:41.452141|S|1|18.11|0|1
A|IDR|20250714|15:55:41.452142|S|100|18.11|0|100
A|IDR|20250714|15:56:28.809885|S|42|18.14|0|42
A|IDR|20250714|15:56:28.809885|S|58|18.13|0|58
A|IDR|20250714|15:56:28.809921|S|42|18.14|0|42
A|IDR|20250714|15:56:28.809921|S|58|18.14|0|58
A|IDR|20250714|15:56:28.810033|S|58|18.14|0|58
A|IDR|20250714|15:56:28.810033|S|100|18.14|0|100
A|IDR|20250714|15:56:28.810325|S|100|18.14|0|100
A|IDR|20250714|15:56:28.810346|S|33|18.14|0|33
A|IDR|20250714|15:56:28.810346|S|25|18.14|0|25
A|IDR|20250714|15:56:28.810576|S|100|18.14|0|100
A|IDR|20250714|15:56:28.810608|S|58|18.14|0|58
A|IDR|20250714|15:56:28.810787|S|100|18.14|0|100
A|IDR|20250714|15:56:28.813966|S|20|18.14|0|20
A|IDR|20250714|15:56:28.814034|S|9|18.14|0|9
A|IDR|20250714|15:56:28.814034|S|80|18.14|0|80
A|IDR|20250714|15:56:28.825942|S|100|18.14|0|100
A|IDR|20250714|15:56:28.825952|S|100|18.14|0|100
A|IDR|20250714|15:57:54.214633|S|100|18.08|0|100
A|IDR|20250714|15:57:54.214633|S|100|18.09|0|100
A|IDR|20250714|15:57:54.214633|S|100|18.09|0|100
A|IDR|20250714|15:57:54.214634|S|80|18.1|0|80
A|IDR|20250714|15:57:58.458763|S|20|18.09|0|20
A|IDR|20250714|15:58:15.568543|S|220|18.1|0|220
A|IDR|20250714|15:58:15.568543|S|200|18.1|0|200
A|IDR|20250714|15:58:15.568543|S|100|18.1|0|100
A|IDR|20250714|15:58:30.360387|S|100|18.1|0|100
A|IDR|20250714|15:58:30.360387|S|200|18.1|0|200
A|IDR|20250714|15:58:30.360388|S|107|18.1|0|107
A|IDR|20250714|15:59:21.083714|S|100|18.07|0|100
A|IDR|20250714|15:59:21.083714|S|143|18.07|0|143
A|IDR|20250714|15:59:21.377501|S|223|18.07|0|223
A|IDR|20250714|15:59:21.378249|S|385|18.07|0|385
A|IDR|20250714|15:59:21.379124|S|249|18.07|0|249
A|IDR|20250714|15:59:21.379125|S|136|18.08|0|136
A|IDR|20250714|15:59:46.133163|S|64|18.08|0|64
A|IDR|20250714|15:59:46.133163|S|1|18.08|0|1
A|IDR|20250714|15:59:46.133163|S|40|18.08|0|40
A|IDR|20250714|15:59:46.133164|S|2|18.08|0|2
A|IDR|20250714|15:59:46.133164|S|134|18.08|0|134
A|IDR|20250714|15:59:46.133165|S|8|18.08|0|8
A|IDR|20250714|15:59:46.133166|S|100|18.08|0|100
A|IDR|20250714|15:59:46.133166|S|100|18.08|0|100
A|IDR|20250714|15:59:46.134182|S|100|18.08|0|100
A|IDR|20250714|15:59:47.164496|S|1|18.05|0|1
A|IDR|20250714|15:59:47.474862|S|2|18.08|0|2
A|IDR|20250714|15:59:48.935891|S|98|18.08|0|98
A|IDR|20250714|15:59:51.553001|S|34|18.08|0|34
A|IDR|20250714|15:59:52.301751|S|25|18.08|0|25
A|IDR|20250714|15:59:52.550809|S|24|18.08|0|24
A|IDR|20250714|15:59:52.571531|S|5|18.08|0|5
A|IDR|20250714|15:59:53.676722|S|7|18.08|0|7
A|IDR|20250714|15:59:55.256092|S|60|18.08|0|60
A|IDR|20250714|15:59:56.402344|S|45|18.08|0|45
A|IDR|20250714|15:59:56.402344|S|36|18.08|0|36
A|IDR|20250714|15:59:56.843093|S|1|18.08|0|1
A|IDR|20250714|15:59:57.375288|S|27|18.08|0|27
A|IDR|20250714|15:59:59.674363|S|92|18.04|0|92
A|IDR|20250714|15:59:59.674784|S|29|18.08|0|29
A|IDR|20250714|15:59:59.674784|S|7|18.08|0|7
A|IDR|20250714|15:59:59.674784|S|25|18.08|0|25
A|IDR|20250714|15:59:59.674784|S|34|18.08|0|34
A|IDR|20250714|15:59:59.674786|S|688|18.08|0|688
A|IDR|20250714|15:59:59.674786|S|31|18.08|0|31
A|IDR|20250714|15:59:59.676612|S|92|18.03|0|92
A|IDR|20250714|15:59:59.676612|S|8|18.04|0|8
A|IDR|20250714|16:00:00.087682|S|44297|18.02|83384|35611
A|IDT|20250714|10:42:07.056273|S|9|59.11|0|9
A|IDT|20250714|10:43:55.362708|S|20|59.25|0|20
A|IDT|20250714|10:43:55.362797|S|7|59.25|0|7
A|IDT|20250714|10:43:55.362867|S|6|59.25|0|6
A|IDT|20250714|15:04:52.478935|S|20|58.93|0|20
A|IDV|20250714|09:45:42.052345|S|100|35.165|0|100
A|IDV|20250714|12:58:10.005595|S|134|35.165|0|134
A|IDXX|20250714|13:18:24.303713|S|73|534.65|0|73
A|IDXX|20250714|15:28:02.150120|S|20|532.86|0|20
A|IDYA|20250714|13:46:16.464674|S|10|22.55|0|10
A|IE|20250714|09:30:00.108461|S|8890|10.43|60677|4095
A|IE|20250714|09:30:00.108461|E|8890|10.43|60677|7
A|IE|20250714|09:30:00.110746|S|3|10.42|0|3
A|IE|20250714|09:30:00.110746|S|47|10.42|0|47
A|IE|20250714|09:30:00.110813|S|52|10.42|0|52
A|IE|20250714|09:30:00.111244|S|1|10.42|0|1
A|IE|20250714|09:30:00.119250|S|4|10.42|0|4
A|IE|20250714|09:30:00.253930|S|499|10.42|0|499
A|IE|20250714|09:30:00.253940|S|100|10.42|0|100
A|IE|20250714|09:30:00.254009|S|40|10.42|0|40
A|IE|20250714|09:30:00.254047|S|100|10.42|0|100
A|IE|20250714|09:30:00.254072|S|100|10.42|0|100
A|IE|20250714|09:30:00.254691|S|23|10.42|0|23
A|IE|20250714|09:30:00.293987|S|34|10.42|0|34
A|IE|20250714|09:30:00.294055|S|200|10.41|0|200
A|IE|20250714|09:30:00.315787|S|41|10.41|0|41
A|IE|20250714|09:30:00.315802|S|41|10.4|0|41
A|IE|20250714|09:30:00.315802|S|59|10.41|0|59
A|IE|20250714|09:30:00.494320|S|62|10.43|0|62
A|IE|20250714|09:31:03.319539|S|50|10.39|0|50
A|IE|20250714|09:31:03.335201|S|100|10.35|0|100
A|IE|20250714|09:32:26.571433|S|100|10.36|0|100
A|IE|20250714|09:34:17.161763|S|100|10.33|0|100
A|IE|20250714|09:34:17.162470|S|100|10.31|0|100
A|IE|20250714|09:34:17.162970|S|22|10.3|0|22
A|IE|20250714|09:34:17.162984|S|11|10.3|0|11
A|IE|20250714|09:34:17.163007|S|11|10.3|0|11
A|IE|20250714|09:34:17.163042|S|256|10.3|0|256
A|IE|20250714|09:35:26.495468|S|100|10.3|0|100
A|IE|20250714|09:36:00.506898|S|100|10.32|0|100
A|IE|20250714|09:37:10.673686|S|53|10.36|0|53
A|IE|20250714|09:37:10.673699|S|47|10.36|0|47
A|IE|20250714|09:40:56.508432|S|1|10.39|0|1
A|IE|20250714|09:43:00.491786|S|100|10.35|0|100
A|IE|20250714|09:43:15.218077|S|99|10.33|0|99
A|IE|20250714|09:43:15.218077|S|100|10.33|0|100
A|IE|20250714|09:43:57.357617|S|14|10.36|0|14
A|IE|20250714|09:43:57.357636|S|11|10.36|0|11
A|IE|20250714|09:44:56.899184|S|4|10.36|0|4
A|IE|20250714|09:48:15.367538|S|100|10.38|0|100
A|IE|20250714|09:50:02.837851|S|1|10.4|0|1
A|IE|20250714|09:53:21.688085|S|1|10.34|0|1
A|IE|20250714|09:53:21.688085|S|26|10.34|0|26
A|IE|20250714|09:53:21.688086|S|100|10.34|0|100
A|IE|20250714|09:53:58.743752|S|2|10.34|0|2
A|IE|20250714|10:00:04.723194|S|100|10.34|0|100
A|IE|20250714|10:00:08.305761|S|21|10.33|0|21
A|IE|20250714|10:00:22.965493|S|1|10.35|0|1
A|IE|20250714|10:00:22.965493|S|10|10.35|0|10
A|IE|20250714|10:00:39.623314|S|100|10.33|0|100
A|IE|20250714|10:02:20.314331|S|1|10.31|0|1
A|IE|20250714|10:02:28.576042|S|2|10.32|0|2
A|IE|20250714|10:02:29.163552|S|300|10.33|0|300
A|IE|20250714|10:06:40.985821|S|1|10.35|0|1
A|IE|20250714|10:07:52.665405|S|100|10.33|0|100
A|IE|20250714|10:07:52.665405|S|100|10.33|0|100
A|IE|20250714|10:09:11.811077|S|50|10.34|0|50
A|IE|20250714|10:12:06.580123|S|1|10.32|0|1
A|IE|20250714|10:14:23.546987|S|1|10.32|0|1
A|IE|20250714|10:18:08.495970|S|1|10.35|0|1
A|IE|20250714|10:18:33.930430|S|100|10.35|0|100
A|IE|20250714|10:20:23.376067|S|100|10.36|0|100
A|IE|20250714|10:24:06.031808|S|100|10.3|0|100
A|IE|20250714|10:24:06.077922|S|1|10.31|0|1
A|IE|20250714|10:26:05.504625|S|100|10.31|0|100
A|IE|20250714|10:26:32.544936|S|100|10.31|0|100
A|IE|20250714|10:26:33.653821|S|200|10.31|0|200
A|IE|20250714|10:26:34.850549|S|67|10.31|0|67
A|IE|20250714|10:26:34.850793|S|33|10.31|0|33
A|IE|20250714|10:27:37.400180|S|3|10.31|0|3
A|IE|20250714|10:27:37.872366|S|14|10.3|0|14
A|IE|20250714|10:27:37.872366|S|100|10.3|0|100
A|IE|20250714|10:29:17.539842|S|69|10.3|0|69
A|IE|20250714|10:30:27.132401|S|5|10.31|0|5
A|IE|20250714|10:31:43.082411|S|7|10.29|0|7
A|IE|20250714|10:31:43.082411|S|7|10.29|0|7
A|IE|20250714|10:31:43.082412|S|100|10.29|0|100
A|IE|20250714|10:32:11.674230|S|7|10.28|0|7
A|IE|20250714|10:32:20.009839|S|75|10.29|0|75
A|IE|20250714|10:35:00.584411|S|100|10.28|0|100
A|IE|20250714|10:35:00.591356|S|4|10.26|0|4
A|IE|20250714|10:35:27.320152|S|10|10.26|0|10
A|IE|20250714|10:36:04.005299|S|100|10.26|0|100
A|IE|20250714|10:36:04.005299|S|100|10.26|0|100
A|IE|20250714|10:37:07.521513|S|100|10.26|0|100
A|IE|20250714|10:37:07.521514|S|10|10.26|0|10
A|IE|20250714|10:37:07.521514|S|4|10.26|0|4
A|IE|20250714|10:41:00.142233|S|1|10.2|0|1
A|IE|20250714|10:41:03.200164|S|100|10.17|0|100
A|IE|20250714|10:42:47.606969|S|100|10.21|0|100
A|IE|20250714|10:42:47.607657|S|56|10.23|0|56
A|IE|20250714|10:42:52.797783|S|75|10.25|0|75
A|IE|20250714|10:43:11.696662|S|100|10.27|0|100
A|IE|20250714|10:43:57.071740|S|12|10.28|0|12
A|IE|20250714|10:43:57.071740|S|100|10.28|0|100
A|IE|20250714|10:43:57.071755|S|88|10.28|0|88
A|IE|20250714|10:43:57.174243|S|300|10.29|0|300
A|IE|20250714|10:43:57.174295|S|300|10.29|0|300
A|IE|20250714|10:47:48.762962|S|100|10.29|0|100
A|IE|20250714|10:50:50.462041|S|100|10.28|0|100
A|IE|20250714|10:54:01.730950|S|50|10.29|0|50
A|IE|20250714|10:54:08.610078|S|1|10.3|0|1
A|IE|20250714|10:54:53.254421|S|9|10.3|0|9
A|IE|20250714|10:56:57.831898|S|10|10.28|0|10
A|IE|20250714|10:57:18.040805|S|85|10.28|0|85
A|IE|20250714|11:00:29.850899|S|6|10.29|0|6
A|IE|20250714|11:01:13.424198|S|1|10.31|0|1
A|IE|20250714|11:01:13.424198|S|27|10.31|0|27
A|IE|20250714|11:01:13.424225|S|73|10.31|0|73
A|IE|20250714|11:04:10.975765|S|100|10.34|0|100
A|IE|20250714|11:04:10.975766|S|100|10.34|0|100
A|IE|20250714|11:04:10.975766|S|100|10.34|0|100
A|IE|20250714|11:12:39.800029|S|35|10.31|0|35
A|IE|20250714|11:12:39.800029|S|100|10.31|0|100
A|IE|20250714|11:12:39.800029|S|7|10.31|0|7
A|IE|20250714|11:12:43.794956|S|100|10.32|0|100
A|IE|20250714|11:13:18.696542|S|57|10.32|0|57
A|IE|20250714|11:13:34.875780|S|18|10.32|0|18
A|IE|20250714|11:13:34.875792|S|25|10.32|0|25
A|IE|20250714|11:15:31.220028|S|68|10.3|0|68
A|IE|20250714|11:15:31.220028|S|4|10.3|0|4
A|IE|20250714|11:22:24.846013|S|70|10.27|0|70
A|IE|20250714|11:22:24.846013|S|7|10.27|0|7
A|IE|20250714|11:22:24.846013|S|7|10.27|0|7
A|IE|20250714|11:22:40.384747|S|12|10.25|0|12
A|IE|20250714|11:30:41.345276|S|3|10.24|0|3
A|IE|20250714|11:30:41.345276|S|70|10.24|0|70
A|IE|20250714|11:30:41.345296|S|7|10.24|0|7
A|IE|20250714|11:30:41.345296|S|4|10.24|0|4
A|IE|20250714|11:30:41.345296|S|1|10.24|0|1
A|IE|20250714|11:32:45.246743|S|100|10.23|0|100
A|IE|20250714|11:32:54.150342|S|7|10.22|0|7
A|IE|20250714|11:33:18.446488|S|4|10.23|0|4
A|IE|20250714|11:33:52.320402|S|14|10.21|0|14
A|IE|20250714|11:34:07.761583|S|1|10.2|0|1
A|IE|20250714|11:34:07.989352|S|25|10.19|0|25
A|IE|20250714|11:34:08.652302|S|100|10.19|0|100
A|IE|20250714|11:35:02.837408|S|100|10.2|0|100
A|IE|20250714|11:35:02.837408|S|100|10.2|0|100
A|IE|20250714|11:35:21.094104|S|3|10.21|0|3
A|IE|20250714|11:36:29.635836|S|100|10.22|0|100
A|IE|20250714|11:39:54.371716|S|100|10.26|0|100
A|IE|20250714|11:43:55.084725|S|6|10.27|0|6
A|IE|20250714|11:43:55.084796|S|1|10.27|0|1
A|IE|20250714|11:44:56.651888|S|9|10.28|0|9
A|IE|20250714|11:45:28.696574|S|9|10.28|0|9
A|IE|20250714|11:46:11.935730|S|1|10.27|0|1
A|IE|20250714|11:47:55.732930|S|3|10.28|0|3
A|IE|20250714|11:48:05.873330|S|100|10.3|0|100
A|IE|20250714|11:48:31.722230|S|54|10.31|0|54
A|IE|20250714|11:52:20.599874|S|220|10.27|0|220
A|IE|20250714|11:53:32.204317|S|100|10.26|0|100
A|IE|20250714|11:53:32.205510|S|100|10.25|0|100
A|IE|20250714|11:53:32.205510|S|7|10.25|0|7
A|IE|20250714|11:53:37.588267|S|1|10.24|0|1
A|IE|20250714|11:53:37.588267|S|4|10.24|0|4
A|IE|20250714|11:54:34.624767|S|42|10.21|0|42
A|IE|20250714|11:54:34.624768|S|25|10.21|0|25
A|IE|20250714|11:54:34.746445|S|12|10.2|0|12
A|IE|20250714|11:54:37.748703|S|62|10.19|0|62
A|IE|20250714|11:55:18.718781|S|100|10.18|0|100
A|IE|20250714|11:55:18.718781|S|100|10.18|0|100
A|IE|20250714|11:55:18.718922|S|100|10.18|0|100
A|IE|20250714|12:02:00.023302|S|49|10.18|0|49
A|IE|20250714|12:02:00.023322|S|51|10.18|0|51
A|IE|20250714|12:04:04.679474|S|100|10.17|0|100
A|IE|20250714|12:04:04.679843|S|100|10.16|0|100
A|IE|20250714|12:04:04.679843|S|7|10.16|0|7
A|IE|20250714|12:04:04.680492|S|51|10.15|0|51
A|IE|20250714|12:04:15.982950|S|2|10.12|0|2
A|IE|20250714|12:04:31.412055|S|100|10.13|0|100
A|IE|20250714|12:04:31.412055|S|40|10.13|0|40
A|IE|20250714|12:04:31.412055|S|100|10.13|0|100
A|IE|20250714|12:06:07.408998|S|100|10.14|0|100
A|IE|20250714|12:08:51.749624|S|100|10.12|0|100
A|IE|20250714|12:08:51.749624|S|100|10.12|0|100
A|IE|20250714|12:08:51.755042|S|12|10.11|0|12
A|IE|20250714|12:08:51.755043|S|7|10.11|0|7
A|IE|20250714|12:12:43.830693|S|100|10.13|0|100
A|IE|20250714|12:13:38.230686|S|25|10.13|0|25
A|IE|20250714|12:19:34.894378|S|25|10.13|0|25
A|IE|20250714|12:19:34.894378|S|100|10.14|0|100
A|IE|20250714|12:19:34.894379|S|90|10.14|0|90
A|IE|20250714|12:19:34.894468|S|10|10.14|0|10
A|IE|20250714|12:19:34.894468|S|100|10.14|0|100
A|IE|20250714|12:19:34.904484|S|100|10.17|0|100
A|IE|20250714|12:19:34.905664|S|52|10.19|0|52
A|IE|20250714|12:19:36.285661|S|100|10.18|0|100
A|IE|20250714|12:23:08.130436|S|100|10.17|0|100
A|IE|20250714|12:24:08.447941|S|100|10.17|0|100
A|IE|20250714|12:24:21.218985|S|200|10.19|0|200
A|IE|20250714|12:24:57.869119|S|100|10.17|0|100
A|IE|20250714|12:25:42.815912|S|100|10.19|0|100
A|IE|20250714|12:25:42.815912|S|57|10.19|0|57
A|IE|20250714|12:25:42.815913|S|43|10.19|0|43
A|IE|20250714|12:25:42.821443|S|1|10.2|0|1
A|IE|20250714|12:25:45.556543|S|100|10.23|0|100
A|IE|20250714|12:25:45.556543|S|200|10.23|0|200
A|IE|20250714|12:26:54.267188|S|100|10.26|0|100
A|IE|20250714|12:26:54.267189|S|1|10.26|0|1
A|IE|20250714|12:26:54.267189|S|100|10.26|0|100
A|IE|20250714|12:26:54.268288|S|51|10.28|0|51
A|IE|20250714|12:26:54.268288|S|150|10.27|0|150
A|IE|20250714|12:26:54.564380|S|100|10.25|0|100
A|IE|20250714|12:28:21.166592|S|100|10.26|0|100
A|IE|20250714|12:30:27.682238|S|35|10.27|0|35
A|IE|20250714|12:31:04.815994|S|49|10.26|0|49
A|IE|20250714|12:31:04.815994|S|100|10.26|0|100
A|IE|20250714|12:31:04.847428|S|300|10.27|0|300
A|IE|20250714|12:31:04.847438|S|15|10.27|0|15
A|IE|20250714|12:31:04.847450|S|285|10.27|0|285
A|IE|20250714|12:31:15.976890|S|100|10.29|0|100
A|IE|20250714|12:31:24.650501|S|50|10.29|0|50
A|IE|20250714|12:32:26.532972|S|1|10.25|0|1
A|IE|20250714|12:32:26.533000|S|99|10.25|0|99
A|IE|20250714|12:34:16.727796|S|100|10.28|0|100
A|IE|20250714|12:34:53.366212|S|100|10.27|0|100
A|IE|20250714|12:35:13.763894|S|100|10.29|0|100
A|IE|20250714|12:35:13.763917|S|100|10.3|0|100
A|IE|20250714|12:40:08.537740|S|100|10.21|0|100
A|IE|20250714|12:40:08.852267|S|100|10.19|0|100
A|IE|20250714|12:40:27.579211|S|3|10.21|0|3
A|IE|20250714|12:40:34.723572|S|100|10.22|0|100
A|IE|20250714|12:40:34.723573|S|100|10.22|0|100
A|IE|20250714|12:42:16.074498|S|1|10.24|0|1
A|IE|20250714|12:45:00.580089|S|230|10.24|0|230
A|IE|20250714|12:45:00.580119|S|70|10.24|0|70
A|IE|20250714|12:46:47.156233|S|100|10.29|0|100
A|IE|20250714|12:49:00.899420|S|100|10.26|0|100
A|IE|20250714|12:50:30.136955|S|40|10.25|0|40
A|IE|20250714|12:52:23.853762|S|1|10.26|0|1
A|IE|20250714|12:52:23.853762|S|100|10.26|0|100
A|IE|20250714|12:52:23.853762|S|200|10.26|0|200
A|IE|20250714|12:52:23.853762|S|100|10.26|0|100
A|IE|20250714|12:53:35.885095|S|100|10.26|0|100
A|IE|20250714|12:53:35.885450|S|100|10.27|0|100
A|IE|20250714|12:53:35.885450|S|100|10.27|0|100
A|IE|20250714|12:53:51.999593|S|80|10.27|0|80
A|IE|20250714|12:53:51.999593|S|100|10.27|0|100
A|IE|20250714|12:54:17.543537|S|100|10.27|0|100
A|IE|20250714|12:54:46.094473|S|100|10.3|0|100
A|IE|20250714|12:54:52.854636|S|17|10.3|0|17
A|IE|20250714|12:54:52.854646|S|90|10.3|0|90
A|IE|20250714|12:54:52.854765|S|47|10.3|0|47
A|IE|20250714|12:56:44.242812|S|51|10.28|0|51
A|IE|20250714|12:56:44.243257|S|7|10.27|0|7
A|IE|20250714|12:58:29.432518|S|100|10.27|0|100
A|IE|20250714|12:58:46.535853|S|110|10.27|0|110
A|IE|20250714|12:58:46.535853|S|90|10.27|0|90
A|IE|20250714|12:59:11.114903|S|7|10.26|0|7
A|IE|20250714|13:00:36.151968|S|100|10.29|0|100
A|IE|20250714|13:00:36.151968|S|100|10.29|0|100
A|IE|20250714|13:00:36.152804|S|846|10.3|0|846
A|IE|20250714|13:00:36.175628|S|100|10.3|0|100
A|IE|20250714|13:05:43.078183|S|4|10.32|0|4
A|IE|20250714|13:05:43.378385|S|11|10.32|0|11
A|IE|20250714|13:05:45.031423|S|85|10.32|0|85
A|IE|20250714|13:05:58.018778|S|1|10.32|0|1
A|IE|20250714|13:06:03.546143|S|87|10.32|0|87
A|IE|20250714|13:07:05.837803|S|10|10.33|0|10
A|IE|20250714|13:12:41.185839|S|4|10.28|0|4
A|IE|20250714|13:12:41.185840|S|96|10.28|0|96
A|IE|20250714|13:12:41.186249|S|404|10.28|0|404
A|IE|20250714|13:13:35.602440|S|15|10.28|0|15
A|IE|20250714|13:13:35.602457|S|39|10.28|0|39
A|IE|20250714|13:13:35.602486|S|46|10.28|0|46
A|IE|20250714|13:16:37.467980|S|30|10.26|0|30
A|IE|20250714|13:16:37.467980|S|100|10.26|0|100
A|IE|20250714|13:19:19.517690|S|50|10.26|0|50
A|IE|20250714|13:29:29.257649|S|100|10.26|0|100
A|IE|20250714|13:29:29.270821|S|100|10.27|0|100
A|IE|20250714|13:29:30.392981|S|100|10.27|0|100
A|IE|20250714|13:33:03.478266|S|100|10.28|0|100
A|IE|20250714|13:35:02.318179|S|44|10.27|0|44
A|IE|20250714|13:35:02.318179|S|56|10.27|0|56
A|IE|20250714|13:35:43.648844|S|56|10.27|0|56
A|IE|20250714|13:35:43.765955|S|28|10.26|0|28
A|IE|20250714|13:35:43.765955|S|7|10.26|0|7
A|IE|20250714|13:35:43.947159|S|100|10.22|0|100
A|IE|20250714|13:35:43.947489|S|100|10.21|0|100
A|IE|20250714|13:35:43.948063|S|100|10.21|0|100
A|IE|20250714|13:35:43.948277|S|11|10.2|0|11
A|IE|20250714|13:35:43.956539|S|300|10.23|0|300
A|IE|20250714|13:35:43.956539|S|100|10.23|0|100
A|IE|20250714|13:35:43.958292|S|100|10.24|0|100
A|IE|20250714|13:35:53.525765|S|236|10.26|0|236
A|IE|20250714|13:36:06.178476|S|12|10.25|0|12
A|IE|20250714|13:36:06.181830|S|1|10.24|0|1
A|IE|20250714|13:38:21.219719|S|100|10.21|0|100
A|IE|20250714|13:38:21.220060|S|100|10.22|0|100
A|IE|20250714|13:38:35.540729|S|38|10.23|0|38
A|IE|20250714|13:38:35.540786|S|61|10.23|0|61
A|IE|20250714|13:38:35.540816|S|99|10.23|0|99
A|IE|20250714|13:38:35.540816|S|101|10.23|0|101
A|IE|20250714|13:38:35.541261|S|42|10.23|0|42
A|IE|20250714|13:38:35.541261|S|158|10.23|0|158
A|IE|20250714|13:38:35.541378|S|158|10.23|0|158
A|IE|20250714|13:38:35.541440|S|158|10.23|0|158
A|IE|20250714|13:38:35.541440|S|42|10.23|0|42
A|IE|20250714|13:38:35.541505|S|42|10.23|0|42
A|IE|20250714|13:38:35.541505|S|158|10.23|0|158
A|IE|20250714|13:38:35.541569|S|42|10.23|0|42
A|IE|20250714|13:38:35.541569|S|158|10.23|0|158
A|IE|20250714|13:38:35.541634|S|158|10.23|0|158
A|IE|20250714|13:38:35.541634|S|42|10.23|0|42
A|IE|20250714|13:38:35.541698|S|42|10.23|0|42
A|IE|20250714|13:38:35.541699|S|158|10.23|0|158
A|IE|20250714|13:38:35.541762|S|42|10.23|0|42
A|IE|20250714|13:38:35.541762|S|17|10.23|0|17
A|IE|20250714|13:38:35.543913|S|42|10.23|0|42
A|IE|20250714|13:40:05.678003|S|100|10.22|0|100
A|IE|20250714|13:40:05.678505|S|51|10.21|0|51
A|IE|20250714|13:40:05.678505|S|100|10.21|0|100
A|IE|20250714|13:40:39.491723|S|100|10.21|0|100
A|IE|20250714|13:43:59.161387|S|51|10.21|0|51
A|IE|20250714|13:49:10.822359|S|100|10.23|0|100
A|IE|20250714|13:49:24.056517|S|100|10.22|0|100
A|IE|20250714|13:49:24.135639|S|100|10.22|0|100
A|IE|20250714|13:51:15.397287|S|51|10.22|0|51
A|IE|20250714|13:51:15.397287|S|100|10.22|0|100
A|IE|20250714|13:51:44.012956|S|2|10.22|0|2
A|IE|20250714|13:55:15.627350|S|1|10.22|0|1
A|IE|20250714|13:56:16.630894|S|100|10.21|0|100
A|IE|20250714|13:56:16.630894|S|100|10.21|0|100
A|IE|20250714|13:58:25.575239|S|20|10.21|0|20
A|IE|20250714|13:59:35.700783|S|7|10.2|0|7
A|IE|20250714|13:59:35.700783|S|7|10.2|0|7
A|IE|20250714|13:59:35.700783|S|42|10.2|0|42
A|IE|20250714|13:59:35.700783|S|1|10.2|0|1
A|IE|20250714|13:59:35.700785|S|12|10.2|0|12
A|IE|20250714|13:59:35.700785|S|7|10.2|0|7
A|IE|20250714|13:59:35.707194|S|21|10.19|0|21
A|IE|20250714|13:59:35.707195|S|7|10.19|0|7
A|IE|20250714|13:59:36.616343|S|200|10.21|0|200
A|IE|20250714|14:00:01.126667|S|6|10.2|0|6
A|IE|20250714|14:00:01.127394|S|100|10.19|0|100
A|IE|20250714|14:00:14.436126|S|500|10.19|0|500
A|IE|20250714|14:00:32.551421|S|100|10.2|0|100
A|IE|20250714|14:00:32.551421|S|100|10.2|0|100
A|IE|20250714|14:00:32.552630|S|6|10.21|0|6
A|IE|20250714|14:00:32.552630|S|100|10.21|0|100
A|IE|20250714|14:01:27.418282|S|6|10.22|0|6
A|IE|20250714|14:01:28.404961|S|100|10.21|0|100
A|IE|20250714|14:03:44.936032|S|30|10.21|0|30
A|IE|20250714|14:06:35.484722|S|100|10.22|0|100
A|IE|20250714|14:06:35.484722|S|30|10.22|0|30
A|IE|20250714|14:06:35.484722|S|200|10.22|0|200
A|IE|20250714|14:06:35.484722|S|100|10.22|0|100
A|IE|20250714|14:07:45.583172|S|2|10.25|0|2
A|IE|20250714|14:08:28.701981|S|100|10.25|0|100
A|IE|20250714|14:13:04.649456|S|100|10.24|0|100
A|IE|20250714|14:13:09.683726|S|100|10.23|0|100
A|IE|20250714|14:13:09.683726|S|100|10.23|0|100
A|IE|20250714|14:13:32.093505|S|100|10.25|0|100
A|IE|20250714|14:13:32.093505|S|100|10.25|0|100
A|IE|20250714|14:13:33.568864|S|100|10.27|0|100
A|IE|20250714|14:13:33.568864|S|100|10.27|0|100
A|IE|20250714|14:18:35.692179|S|11|10.25|0|11
A|IE|20250714|14:20:25.861919|S|10|10.25|0|10
A|IE|20250714|14:25:48.074290|S|100|10.25|0|100
A|IE|20250714|14:25:48.081413|S|100|10.25|0|100
A|IE|20250714|14:36:40.119778|S|54|10.24|0|54
A|IE|20250714|14:36:40.119778|S|18|10.24|0|18
A|IE|20250714|14:36:40.119778|S|25|10.24|0|25
A|IE|20250714|14:36:40.200407|S|100|10.23|0|100
A|IE|20250714|14:36:40.200407|S|11|10.23|0|11
A|IE|20250714|14:36:40.200407|S|12|10.23|0|12
A|IE|20250714|14:36:40.200408|S|12|10.23|0|12
A|IE|20250714|14:36:40.200408|S|7|10.23|0|7
A|IE|20250714|14:36:40.200409|S|7|10.23|0|7
A|IE|20250714|14:36:40.200410|S|7|10.23|0|7
A|IE|20250714|14:36:40.200410|S|7|10.23|0|7
A|IE|20250714|14:36:40.200410|S|37|10.23|0|37
A|IE|20250714|14:40:08.030788|S|20|10.24|0|20
A|IE|20250714|14:40:20.357009|S|6|10.245|0|6
A|IE|20250714|14:40:20.357010|S|16|10.25|0|16
A|IE|20250714|14:40:26.236739|S|11|10.25|0|11
A|IE|20250714|14:40:36.011243|S|3|10.25|0|3
A|IE|20250714|14:40:46.877014|S|1|10.25|0|1
A|IE|20250714|14:49:20.587760|S|300|10.24|0|300
A|IE|20250714|14:49:20.587761|S|1|10.24|0|1
A|IE|20250714|14:49:20.587761|S|7|10.24|0|7
A|IE|20250714|14:49:20.587761|S|7|10.24|0|7
A|IE|20250714|14:49:20.589177|S|1|10.23|0|1
A|IE|20250714|14:49:20.589177|S|2|10.23|0|2
A|IE|20250714|14:49:20.589177|S|42|10.23|0|42
A|IE|20250714|14:49:20.589178|S|7|10.23|0|7
A|IE|20250714|14:54:09.772543|S|100|10.24|0|100
A|IE|20250714|14:54:09.772543|S|100|10.24|0|100
A|IE|20250714|14:55:25.558155|S|100|10.23|0|100
A|IE|20250714|14:55:33.662194|S|54|10.22|0|54
A|IE|20250714|14:56:13.102608|S|3|10.21|0|3
A|IE|20250714|14:56:28.170165|S|100|10.21|0|100
A|IE|20250714|14:56:36.390539|S|92|10.21|0|92
A|IE|20250714|14:56:36.390539|S|1|10.21|0|1
A|IE|20250714|14:57:05.370595|S|10|10.2|0|10
A|IE|20250714|14:57:05.378512|S|1|10.21|0|1
A|IE|20250714|14:57:22.116590|S|80|10.21|0|80
A|IE|20250714|14:57:22.116590|S|20|10.21|0|20
A|IE|20250714|14:57:22.116590|S|100|10.21|0|100
A|IE|20250714|14:58:55.174613|S|50|10.21|0|50
A|IE|20250714|14:58:55.174904|S|50|10.21|0|50
A|IE|20250714|14:59:42.129685|S|100|10.21|0|100
A|IE|20250714|14:59:56.196441|S|2|10.21|0|2
A|IE|20250714|15:01:56.471057|S|5|10.23|0|5
A|IE|20250714|15:04:00.252920|S|11|10.24|0|11
A|IE|20250714|15:08:43.009002|S|400|10.24|0|400
A|IE|20250714|15:08:43.009002|S|100|10.24|0|100
A|IE|20250714|15:08:43.009002|S|100|10.24|0|100
A|IE|20250714|15:08:45.331665|S|27|10.23|0|27
A|IE|20250714|15:08:45.331666|S|45|10.23|0|45
A|IE|20250714|15:09:55.827014|S|8|10.22|0|8
A|IE|20250714|15:10:02.256054|S|35|10.21|0|35
A|IE|20250714|15:16:24.701321|S|300|10.2|0|300
A|IE|20250714|15:16:24.701321|S|100|10.2|0|100
A|IE|20250714|15:17:51.088392|S|40|10.19|0|40
A|IE|20250714|15:17:51.088392|S|60|10.19|0|60
A|IE|20250714|15:17:51.088885|S|40|10.19|0|40
A|IE|20250714|15:17:51.119518|S|60|10.18|0|60
A|IE|20250714|15:17:51.139207|S|100|10.18|0|100
A|IE|20250714|15:21:07.482022|S|100|10.2|0|100
A|IE|20250714|15:21:36.045721|S|96|10.21|0|96
A|IE|20250714|15:21:58.291982|S|100|10.2|0|100
A|IE|20250714|15:21:58.291982|S|100|10.2|0|100
A|IE|20250714|15:22:41.559293|S|100|10.2|0|100
A|IE|20250714|15:23:22.674102|S|5|10.2|0|5
A|IE|20250714|15:26:03.268494|S|15|10.2|0|15
A|IE|20250714|15:26:03.276445|S|14|10.19|0|14
A|IE|20250714|15:26:03.276445|S|7|10.19|0|7
A|IE|20250714|15:26:03.276445|S|7|10.19|0|7
A|IE|20250714|15:26:03.276445|S|60|10.19|0|60
A|IE|20250714|15:26:03.314533|S|7|10.18|0|7
A|IE|20250714|15:26:03.314533|S|7|10.18|0|7
A|IE|20250714|15:26:03.365352|S|588|10.16|0|588
A|IE|20250714|15:26:03.365439|S|1712|10.16|0|1712
A|IE|20250714|15:26:03.371269|S|340|10.15|0|340
A|IE|20250714|15:26:03.371281|S|20|10.15|0|20
A|IE|20250714|15:28:19.936111|S|5|10.15|0|5
A|IE|20250714|15:28:19.936830|S|100|10.16|0|100
A|IE|20250714|15:28:19.936921|S|30|10.16|0|30
A|IE|20250714|15:28:21.049810|S|100|10.16|0|100
A|IE|20250714|15:28:26.657893|S|98|10.18|0|98
A|IE|20250714|15:29:01.916947|S|20|10.17|0|20
A|IE|20250714|15:29:01.916947|S|18|10.17|0|18
A|IE|20250714|15:29:01.916947|S|6|10.17|0|6
A|IE|20250714|15:30:21.261442|S|6|10.16|0|6
A|IE|20250714|15:30:21.261442|S|36|10.16|0|36
A|IE|20250714|15:31:49.004196|S|100|10.17|0|100
A|IE|20250714|15:31:49.004196|S|100|10.17|0|100
A|IE|20250714|15:34:50.692707|S|3|10.15|0|3
A|IE|20250714|15:37:10.611320|S|100|10.15|0|100
A|IE|20250714|15:40:01.258435|S|27|10.14|0|27
A|IE|20250714|15:40:01.258435|S|1|10.14|0|1
A|IE|20250714|15:42:57.039659|S|1|10.14|0|1
A|IE|20250714|15:42:57.039969|S|100|10.15|0|100
A|IE|20250714|15:42:57.039969|S|3|10.15|0|3
A|IE|20250714|15:42:57.044122|S|24|10.16|0|24
A|IE|20250714|15:42:57.044122|S|4|10.16|0|4
A|IE|20250714|15:42:57.044122|S|28|10.16|0|28
A|IE|20250714|15:42:57.045405|S|76|10.16|0|76
A|IE|20250714|15:42:57.045405|S|85|10.16|0|85
A|IE|20250714|15:43:00.736837|S|184|10.17|0|184
A|IE|20250714|15:43:00.736838|S|2|10.17|0|2
A|IE|20250714|15:44:51.872236|S|100|10.14|0|100
A|IE|20250714|15:44:51.872236|S|49|10.14|0|49
A|IE|20250714|15:44:51.872249|S|51|10.14|0|51
A|IE|20250714|15:44:51.872249|S|47|10.14|0|47
A|IE|20250714|15:44:51.872533|S|100|10.14|0|100
A|IE|20250714|15:46:05.551574|S|1|10.13|0|1
A|IE|20250714|15:46:05.559784|S|150|10.13|0|150
A|IE|20250714|15:46:05.559905|S|30|10.13|0|30
A|IE|20250714|15:46:16.090793|S|100|10.12|0|100
A|IE|20250714|15:47:25.915697|S|10|10.13|0|10
A|IE|20250714|15:48:36.125822|S|36|10.13|0|36
A|IE|20250714|15:48:36.125822|S|48|10.13|0|48
A|IE|20250714|15:49:46.061603|S|100|10.11|0|100
A|IE|20250714|15:49:59.034283|S|1|10.1|0|1
A|IE|20250714|15:49:59.034284|S|100|10.1|0|100
A|IE|20250714|15:50:19.715883|S|51|10.1|0|51
A|IE|20250714|15:51:00.259501|S|53|10.09|0|53
A|IE|20250714|15:51:00.259536|S|147|10.09|0|147
A|IE|20250714|15:51:00.259536|S|100|10.09|0|100
A|IE|20250714|15:51:00.259537|S|53|10.09|0|53
A|IE|20250714|15:51:00.259537|S|100|10.09|0|100
A|IE|20250714|15:51:39.021858|S|178|10.05|0|178
A|IE|20250714|15:51:39.021911|S|20|10.05|0|20
A|IE|20250714|15:51:39.021911|S|22|10.05|0|22
A|IE|20250714|15:52:11.073364|S|31|10.03|0|31
A|IE|20250714|15:52:11.189367|S|6|10.02|0|6
A|IE|20250714|15:53:05.243152|S|100|10.02|0|100
A|IE|20250714|15:53:05.243152|S|100|10.02|0|100
A|IE|20250714|15:53:05.243152|S|100|10.02|0|100
A|IE|20250714|15:53:05.243183|S|4|10.02|0|4
A|IE|20250714|15:53:05.244894|S|28|10.03|0|28
A|IE|20250714|15:54:46.572881|S|58|10.03|0|58
A|IE|20250714|15:54:46.572907|S|42|10.03|0|42
A|IE|20250714|15:54:46.810744|S|71|10.03|0|71
A|IE|20250714|15:54:46.810775|S|100|10.03|0|100
A|IE|20250714|15:54:46.810775|S|29|10.03|0|29
A|IE|20250714|15:55:58.910742|S|1|10.04|0|1
A|IE|20250714|15:56:02.245171|S|100|10.05|0|100
A|IE|20250714|15:56:23.049546|S|92|10.04|0|92
A|IE|20250714|15:56:23.126143|S|24|10.03|0|24
A|IE|20250714|15:56:23.126144|S|100|10.03|0|100
A|IE|20250714|15:56:23.126144|S|10|10.03|0|10
A|IE|20250714|15:56:53.171639|S|100|10.03|0|100
A|IE|20250714|15:56:53.171639|S|200|10.03|0|200
A|IE|20250714|15:56:53.171639|S|24|10.03|0|24
A|IE|20250714|15:57:04.258568|S|100|10.03|0|100
A|IE|20250714|15:57:31.098164|S|1|10.03|0|1
A|IE|20250714|15:57:34.062862|S|99|10.03|0|99
A|IE|20250714|15:57:38.721659|S|1|10.03|0|1
A|IE|20250714|15:57:53.507759|S|100|10.04|0|100
A|IE|20250714|15:57:53.507759|S|19|10.04|0|19
A|IE|20250714|15:57:54.604179|S|100|10.04|0|100
A|IE|20250714|15:57:57.517702|S|63|10.03|0|63
A|IE|20250714|15:57:57.517702|S|39|10.03|0|39
A|IE|20250714|15:57:57.517702|S|100|10.03|0|100
A|IE|20250714|15:57:57.517703|S|100|10.03|0|100
A|IE|20250714|15:57:57.532362|S|5|10.03|0|5
A|IE|20250714|15:57:58.373481|S|48|10.02|0|48
A|IE|20250714|15:57:58.373482|S|55|10.02|0|55
A|IE|20250714|15:57:58.373482|S|52|10.02|0|52
A|IE|20250714|15:57:58.373482|S|100|10.02|0|100
A|IE|20250714|15:57:58.373498|S|52|10.02|0|52
A|IE|20250714|15:57:58.373498|S|18|10.02|0|18
A|IE|20250714|15:57:58.373499|S|206|10.02|0|206
A|IE|20250714|15:57:58.374155|S|157|10.02|0|157
A|IE|20250714|15:57:59.175804|S|837|10.02|0|837
A|IE|20250714|15:57:59.175804|S|4|10.02|0|4
A|IE|20250714|15:57:59.176158|S|45|10.02|0|45
A|IE|20250714|15:58:06.586692|S|100|10.02|0|100
A|IE|20250714|15:58:06.586692|S|100|10.02|0|100
A|IE|20250714|15:58:06.586693|S|100|10.02|0|100
A|IE|20250714|15:58:27.708579|S|5|10.03|0|5
A|IE|20250714|15:58:38.657535|S|10|10.03|0|10
A|IE|20250714|15:58:38.657535|S|16|10.03|0|16
A|IE|20250714|15:58:38.657535|S|9|10.03|0|9
A|IE|20250714|15:58:38.657535|S|100|10.03|0|100
A|IE|20250714|15:58:38.657536|S|100|10.03|0|100
A|IE|20250714|15:58:39.914124|S|2|10.03|0|2
A|IE|20250714|15:58:47.647189|S|4|10.03|0|4
A|IE|20250714|15:58:52.653044|S|100|10.03|0|100
A|IE|20250714|15:58:52.653045|S|100|10.03|0|100
A|IE|20250714|15:58:58.983332|S|13|10.02|0|13
A|IE|20250714|15:58:59.058468|S|1133|10.01|0|1133
A|IE|20250714|15:58:59.058468|S|3|10.01|0|3
A|IE|20250714|15:58:59.079523|S|10|10|0|10
A|IE|20250714|15:58:59.079523|S|4|10|0|4
A|IE|20250714|15:58:59.079523|S|10|10|0|10
A|IE|20250714|15:58:59.079524|S|175|10|0|175
A|IE|20250714|15:58:59.079524|S|25|10|0|25
A|IE|20250714|15:58:59.079525|S|50|10|0|50
A|IE|20250714|15:58:59.079525|S|110|10|0|110
A|IE|20250714|15:58:59.079525|S|100|10|0|100
A|IE|20250714|15:58:59.090226|S|100|9.99|0|100
A|IE|20250714|15:59:02.082985|S|84|10.01|0|84
A|IE|20250714|15:59:04.218161|S|16|10.01|0|16
A|IE|20250714|15:59:19.762748|S|23|10|0|23
A|IE|20250714|15:59:19.762759|S|23|10|0|23
A|IE|20250714|15:59:20.057695|S|35|10|0|35
A|IE|20250714|15:59:20.057695|S|1856|10|0|1856
A|IE|20250714|15:59:20.057696|S|200|10|0|200
A|IE|20250714|15:59:20.057696|S|56|10|0|56
A|IE|20250714|15:59:31.008346|S|1|10|0|1
A|IE|20250714|15:59:32.008560|S|1|10|0|1
A|IE|20250714|15:59:33.008396|S|1|10|0|1
A|IE|20250714|15:59:34.008390|S|1|9.99|0|1
A|IE|20250714|15:59:35.009096|S|1|10|0|1
A|IE|20250714|15:59:36.008762|S|1|10|0|1
A|IE|20250714|15:59:36.858432|S|200|10|0|200
A|IE|20250714|15:59:36.858433|S|89|9.99|0|89
A|IE|20250714|15:59:36.858433|S|130|9.99|0|130
A|IE|20250714|15:59:36.858433|S|365|9.99|0|365
A|IE|20250714|15:59:36.858433|S|99|9.99|0|99
A|IE|20250714|15:59:37.008865|S|1|9.99|0|1
A|IE|20250714|15:59:38.008965|S|1|9.99|0|1
A|IE|20250714|15:59:39.009050|S|1|9.99|0|1
A|IE|20250714|15:59:40.009194|S|1|9.99|0|1
A|IE|20250714|15:59:41.009239|S|1|9.99|0|1
A|IE|20250714|15:59:41.394753|S|586|9.99|0|586
A|IE|20250714|15:59:42.009359|S|1|9.99|0|1
A|IE|20250714|15:59:43.009528|S|1|9.99|0|1
A|IE|20250714|15:59:44.009590|S|1|9.99|0|1
A|IE|20250714|15:59:45.009746|S|1|9.99|0|1
A|IE|20250714|15:59:46.009850|S|1|9.99|0|1
A|IE|20250714|15:59:47.009943|S|1|9.99|0|1
A|IE|20250714|15:59:48.010060|S|1|9.99|0|1
A|IE|20250714|15:59:48.236976|S|1900|9.99|0|1900
A|IE|20250714|15:59:48.237571|S|35|9.99|0|35
A|IE|20250714|15:59:48.238023|S|16|9.99|0|16
A|IE|20250714|15:59:48.242828|S|23|9.99|0|23
A|IE|20250714|15:59:48.242864|S|23|9.99|0|23
A|IE|20250714|15:59:48.243193|S|69|9.99|0|69
A|IE|20250714|15:59:48.503975|S|2|9.99|0|2
A|IE|20250714|15:59:49.010194|S|1|9.99|0|1
A|IE|20250714|15:59:50.010435|S|1|9.99|0|1
A|IE|20250714|15:59:50.093713|S|1|9.99|0|1
A|IE|20250714|15:59:50.363391|S|19|10|0|19
A|IE|20250714|15:59:50.439347|S|4|10|0|4
A|IE|20250714|15:59:50.740525|S|6|10|0|6
A|IE|20250714|15:59:51.014783|S|1|9.99|0|1
A|IE|20250714|15:59:51.337110|S|15|9.99|0|15
A|IE|20250714|15:59:51.737751|S|6|9.99|0|6
A|IE|20250714|15:59:52.020776|S|1|9.99|0|1
A|IE|20250714|15:59:52.138399|S|6|9.99|0|6
A|IE|20250714|15:59:52.315521|S|89|9.99|0|89
A|IE|20250714|15:59:52.571265|S|6|9.99|0|6
A|IE|20250714|15:59:52.971915|S|6|9.99|0|6
A|IE|20250714|15:59:53.020682|S|1|9.99|0|1
A|IE|20250714|15:59:53.074677|S|8|9.99|0|8
A|IE|20250714|15:59:53.222856|S|39|9.99|0|39
A|IE|20250714|15:59:53.222856|S|571|9.99|0|571
A|IE|20250714|15:59:53.222857|S|100|9.99|0|100
A|IE|20250714|15:59:53.222857|S|2393|9.99|0|2393
A|IE|20250714|15:59:53.222857|S|94|9.99|0|94
A|IE|20250714|15:59:53.222859|S|53|9.99|0|53
A|IE|20250714|15:59:53.222859|S|40|9.99|0|40
A|IE|20250714|15:59:53.227413|S|7|9.99|0|7
A|IE|20250714|15:59:53.423498|S|6|9.99|0|6
A|IE|20250714|15:59:53.804682|S|2|9.99|0|2
A|IE|20250714|15:59:53.834157|S|6|9.99|0|6
A|IE|20250714|15:59:54.234814|S|6|9.99|0|6
A|IE|20250714|15:59:54.601950|S|6|9.99|0|6
A|IE|20250714|15:59:55.013273|S|6|9.99|0|6
A|IE|20250714|15:59:55.036562|S|2|9.99|0|2
A|IE|20250714|15:59:55.469885|S|6|9.99|0|6
A|IE|20250714|15:59:55.870524|S|6|9.99|0|6
A|IE|20250714|15:59:56.216019|S|6|9.99|0|6
A|IE|20250714|15:59:56.616667|S|6|9.99|0|6
A|IE|20250714|15:59:57.017294|S|6|9.99|0|6
A|IE|20250714|15:59:57.426751|S|6|9.99|0|6
A|IE|20250714|15:59:57.827403|S|5|9.99|0|5
A|IE|20250714|15:59:58.028068|S|1|9.99|0|1
A|IE|20250714|15:59:58.059334|S|100|9.99|0|100
A|IE|20250714|15:59:59.994710|S|400|10|0|400
A|IE|20250714|15:59:59.994790|S|39|10|0|39
A|IE|20250714|16:00:00.078857|S|63995|10|84217|37049
A|IEF|20250714|10:13:16.953467|S|15|94.38|0|15
A|IEF|20250714|10:15:11.317803|S|16|94.38|0|16
A|IEF|20250714|10:27:49.951348|S|6|94.31|0|6
A|IEF|20250714|10:45:08.646505|S|100|94.255|0|100
A|IEF|20250714|10:45:21.230190|S|400|94.25|0|400
A|IEF|20250714|10:45:21.230202|S|1|94.25|0|1
A|IEF|20250714|11:02:21.847399|S|100|94.215|0|100
A|IEF|20250714|11:05:57.768694|S|100|94.225|0|100
A|IEF|20250714|11:30:56.100096|S|18|94.18|0|18
A|IEF|20250714|11:30:56.100229|S|82|94.18|0|82
A|IEF|20250714|11:47:53.595892|S|100|94.22|0|100
A|IEF|20250714|11:47:53.595892|S|100|94.22|0|100
A|IEF|20250714|12:08:46.748135|S|100|94.19|0|100
A|IEF|20250714|13:33:40.972121|S|100|94.3|0|100
A|IEF|20250714|14:55:21.197429|S|300|94.29|0|300
A|IEF|20250714|15:15:45.316082|S|100|94.285|0|100
A|IEF|20250714|15:44:38.313334|S|128|94.305|0|128
A|IEF|20250714|15:56:41.948613|S|190|94.315|0|190
A|IEF|20250714|15:56:41.948613|S|100|94.315|0|100
A|IEF|20250714|15:56:48.476480|S|203|94.315|0|203
A|IEF|20250714|15:56:52.441307|S|142|94.315|0|142
A|IEF|20250714|15:56:59.139647|S|100|94.315|0|100
A|IEFA|20250714|09:30:00.419576|S|102|82.775|0|102
A|IEFA|20250714|09:30:01.781132|S|215|82.78|0|215
A|IEFA|20250714|09:30:28.133174|S|100|82.77|0|100
A|IEFA|20250714|09:30:51.222714|S|100|82.78|0|100
A|IEFA|20250714|09:31:04.455974|S|100|82.77|0|100
A|IEFA|20250714|10:36:52.146972|S|263|82.95|0|263
A|IEFA|20250714|10:38:59.875778|S|400|82.95|0|400
A|IEFA|20250714|10:41:12.627161|S|9|82.94|0|9
A|IEFA|20250714|10:56:12.916921|S|600|82.935|0|600
A|IEFA|20250714|11:12:46.052179|S|44|82.97|0|44
A|IEFA|20250714|11:12:46.052179|S|100|82.97|0|100
A|IEFA|20250714|11:31:30.726976|S|600|83.04|0|600
A|IEFA|20250714|11:31:30.726976|S|400|83.04|0|400
A|IEFA|20250714|11:56:46.115148|S|100|82.995|0|100
A|IEFA|20250714|11:57:13.225375|S|600|82.98|0|600
A|IEFA|20250714|12:02:43.171752|S|400|83.02|0|400
A|IEFA|20250714|12:13:04.725753|S|356|82.975|0|356
A|IEFA|20250714|12:26:05.377755|S|2|82.98|0|2
A|IEFA|20250714|12:40:00.038229|S|100|82.99|0|100
A|IEFA|20250714|12:40:00.038868|S|26|82.99|0|26
A|IEFA|20250714|13:07:28.815243|S|48|83.04|0|48
A|IEFA|20250714|13:35:58.063937|S|100|83.07|0|100
A|IEFA|20250714|14:43:35.687536|S|400|83.105|0|400
A|IEFA|20250714|14:44:39.648251|S|300|83.115|0|300
A|IEFA|20250714|14:56:03.913482|S|100|83.09|0|100
A|IEFA|20250714|15:08:59.154034|S|100|83.08|0|100
A|IEFA|20250714|15:15:06.843823|S|100|83.09|0|100
A|IEFA|20250714|15:39:32.569742|S|100|83.015|0|100
A|IEFA|20250714|15:49:34.610350|S|100|83.025|0|100
A|IEFA|20250714|15:51:47.591608|S|100|83.025|0|100
A|IEFA|20250714|15:51:47.798994|S|100|83.025|0|100
A|IEFA|20250714|15:53:27.358997|S|100|83.025|0|100
A|IEFA|20250714|15:53:30.387278|S|100|83.025|0|100
A|IEFA|20250714|15:53:31.391243|S|100|83.025|0|100
A|IEFA|20250714|15:53:32.396069|S|100|83.025|0|100
A|IEFA|20250714|15:53:42.346542|S|100|83.015|0|100
A|IEFA|20250714|15:53:42.579367|S|100|83.015|0|100
A|IEFA|20250714|15:53:42.878110|S|100|83.02|0|100
A|IEFA|20250714|15:53:42.878110|S|500|83.015|0|500
A|IEFA|20250714|15:56:41.189193|S|100|83.025|0|100
A|IEFA|20250714|15:56:41.464683|S|100|83.025|0|100
A|IEFA|20250714|15:57:44.621006|S|100|83.045|0|100
A|IEI|20250714|10:40:25.224907|S|17|117.95|0|17
A|IEI|20250714|11:29:12.266426|S|200|117.895|0|200
A|IEMG|20250714|09:59:20.494607|S|500|60.095|0|500
A|IEMG|20250714|10:59:58.449578|S|39|60.07|0|39
A|IEMG|20250714|14:41:14.734754|S|700|60.185|0|700
A|IEMG|20250714|14:41:14.741732|S|300|60.185|0|300
A|IEO|20250714|15:53:35.441394|S|89|92.09|0|89
A|IEP|20250714|10:25:31.318857|S|100|9.26|0|100
A|IEP|20250714|11:36:14.688505|S|100|9.4|0|100
A|IEP|20250714|11:39:38.149640|S|100|9.38|0|100
A|IEP|20250714|11:41:38.624175|S|100|9.38|0|100
A|IEP|20250714|11:44:23.368064|S|100|9.38|0|100
A|IEP|20250714|12:00:36.440382|S|100|9.34|0|100
A|IEP|20250714|12:12:27.397792|S|100|9.32|0|100
A|IEP|20250714|12:12:27.397792|S|100|9.32|0|100
A|IEP|20250714|12:12:27.398286|S|100|9.32|0|100
A|IEP|20250714|12:28:00.468046|S|100|9.29|0|100
A|IEP|20250714|12:30:07.026896|S|100|9.3|0|100
A|IEP|20250714|12:33:01.154642|S|100|9.3|0|100
A|IEP|20250714|12:35:28.379607|S|100|9.31|0|100
A|IEP|20250714|12:36:15.767057|S|100|9.33|0|100
A|IEP|20250714|12:58:22.203937|S|100|9.35|0|100
A|IEP|20250714|13:00:54.014438|S|100|9.38|0|100
A|IEP|20250714|13:03:16.822180|S|100|9.4|0|100
A|IEP|20250714|13:04:23.848469|S|100|9.39|0|100
A|IEP|20250714|13:23:45.970806|S|100|9.35|0|100
A|IEP|20250714|13:46:20.032877|S|100|9.38|0|100
A|IEP|20250714|13:46:20.032877|S|100|9.38|0|100
A|IEP|20250714|13:52:36.342107|S|100|9.38|0|100
A|IESC|20250714|11:15:07.921655|S|200|312|0|200
A|IESC|20250714|11:46:11.691493|S|8|312.89|0|8
A|IESC|20250714|12:57:44.267741|S|500|310.5|0|500
A|IESC|20250714|12:57:44.267755|S|500|310.5|0|500
A|IESC|20250714|12:57:44.267840|S|200|310.5|0|200
A|IEX|20250714|14:15:34.662100|S|16|181.11|0|16
A|IEX|20250714|14:23:47.171989|S|20|181.09|0|20
A|IEX|20250714|15:59:01.954083|S|7|181|0|7
A|IEX|20250714|15:59:49.547603|S|100|180.92|0|100
A|IEZ|20250714|09:35:22.518604|S|142|18.15|0|142
A|IFF|20250714|09:35:28.412165|S|62|75.35|0|62
A|IFF|20250714|10:17:42.568303|S|63|75.5|0|63
A|IFF|20250714|10:20:01.896029|S|10|75.47|0|10
A|IFF|20250714|11:03:20.173225|S|24|75.09|0|24
A|IFF|20250714|11:15:04.014929|S|31|75.04|0|31
A|IFF|20250714|11:15:04.015210|S|30|75.03|0|30
A|IFF|20250714|11:15:04.015210|S|1|75.04|0|1
A|IFF|20250714|11:15:04.015225|S|1|75.03|0|1
A|IFF|20250714|11:20:59.492534|S|125|74.97|0|125
A|IFF|20250714|11:42:53.721707|S|26|75.42|0|26
A|IFF|20250714|11:46:40.839930|S|22|75.33|0|22
A|IFF|20250714|11:54:01.503695|S|27|75.13|0|27
A|IFF|20250714|12:19:28.018642|S|10|74.96|0|10
A|IFF|20250714|12:40:00.754689|S|1|74.9|0|1
A|IFF|20250714|12:50:42.755697|S|100|75.01|0|100
A|IFF|20250714|12:50:42.755729|S|20|75.01|0|20
A|IFF|20250714|12:50:42.826668|S|120|74.97|0|120
A|IFF|20250714|13:10:45.143126|S|231|74.93|0|231
A|IFF|20250714|14:14:56.312938|S|30|74.87|0|30
A|IFF|20250714|14:29:22.274774|S|16|74.88|0|16
A|IFF|20250714|14:34:32.461352|S|3|75.03|0|3
A|IFF|20250714|14:34:32.461396|S|3|75.03|0|3
A|IFF|20250714|14:34:32.461421|S|63|75.03|0|63
A|IFF|20250714|14:34:32.461508|S|31|75.03|0|31
A|IFF|20250714|14:36:48.631837|S|18|75.02|0|18
A|IFF|20250714|14:36:48.631947|S|2|75.02|0|2
A|IFF|20250714|14:36:48.631980|S|17|75.01|0|17
A|IFF|20250714|14:36:48.632323|S|1|75.01|0|1
A|IFF|20250714|14:41:12.834426|S|17|74.99|0|17
A|IFF|20250714|14:45:44.198634|S|3|74.97|0|3
A|IFF|20250714|14:45:44.198657|S|3|74.97|0|3
A|IFF|20250714|14:45:44.198658|S|3|74.97|0|3
A|IFF|20250714|14:45:44.198703|S|63|74.97|0|63
A|IFF|20250714|14:45:44.198785|S|28|74.97|0|28
A|IFF|20250714|14:56:34.461609|S|22|74.92|0|22
A|IFF|20250714|15:05:13.175530|S|23|74.9|0|23
A|IFF|20250714|15:08:42.349648|S|30|74.79|0|30
A|IFF|20250714|15:17:22.875419|S|54|74.79|0|54
A|IFF|20250714|15:17:22.875536|S|46|74.79|0|46
A|IFF|20250714|15:17:22.875709|S|54|74.77|0|54
A|IFF|20250714|15:19:31.389200|S|36|74.77|0|36
A|IFF|20250714|15:24:31.187687|S|22|74.74|0|22
A|IFF|20250714|15:48:43.409986|S|126|74.83|0|126
A|IFF|20250714|15:58:12.295428|S|100|74.7|0|100
A|IFF|20250714|15:59:22.235345|S|50|74.67|0|50
A|IFN|20250714|10:31:42.377629|S|120|15.91|0|120
A|IFN|20250714|15:06:06.281917|S|100|15.94|0|100
A|IFS|20250714|12:08:48.032876|S|14|36.32|0|14
A|IGC|20250714|09:30:00.037924|E|37399|.3636|49362|10313
A|IGC|20250714|09:30:00.037924|S|37399|.3636|49362|4504
A|IGC|20250714|09:30:06.628037|E|200|.361|0|200
A|IGC|20250714|09:37:29.281866|E|60|.37|0|60
A|IGC|20250714|09:40:58.473549|E|100|.3675|0|100
A|IGC|20250714|09:46:23.313302|E|100|.3716|0|100
A|IGC|20250714|09:46:23.313302|E|300|.3716|0|300
A|IGC|20250714|09:46:23.317348|E|100|.3716|0|100
A|IGC|20250714|10:18:18.181456|E|1446|.3751|0|1446
A|IGC|20250714|10:20:39.117018|E|100|.375|0|100
A|IGC|20250714|10:20:39.117018|E|100|.375|0|100
A|IGC|20250714|10:32:27.931000|E|8554|.3751|0|8554
A|IGC|20250714|10:39:08.968352|E|209|.3797|0|209
A|IGC|20250714|10:39:08.968352|E|100|.3797|0|100
A|IGC|20250714|10:39:16.097421|E|100|.3788|0|100
A|IGC|20250714|10:39:16.097444|E|238|.3788|0|238
A|IGC|20250714|10:39:16.097444|E|100|.3787|0|100
A|IGC|20250714|10:39:16.110336|E|100|.3782|0|100
A|IGC|20250714|10:40:05.684336|E|100|.3781|0|100
A|IGC|20250714|10:41:35.443943|E|100|.3752|0|100
A|IGC|20250714|10:50:50.946384|E|100|.3785|0|100
A|IGC|20250714|10:50:50.946385|E|200|.3785|0|200
A|IGC|20250714|10:50:50.959508|E|100|.3785|0|100
A|IGC|20250714|10:50:51.005127|E|12|.3766|0|12
A|IGC|20250714|10:59:13.991534|E|100|.3802|0|100
A|IGC|20250714|10:59:13.991534|E|1|.3802|0|1
A|IGC|20250714|10:59:13.991534|E|700|.3802|0|700
A|IGC|20250714|11:01:14.757006|E|141|.3772|0|141
A|IGC|20250714|11:01:14.757007|E|1259|.3771|0|1259
A|IGC|20250714|11:01:20.321499|E|100|.3773|0|100
A|IGC|20250714|11:01:41.634080|E|200|.3773|0|200
A|IGC|20250714|11:05:27.829232|E|800|.3782|0|800
A|IGC|20250714|11:05:27.829232|E|100|.3782|0|100
A|IGC|20250714|11:05:27.845901|E|100|.3782|0|100
A|IGC|20250714|11:15:08.070541|E|179|.374|0|179
A|IGC|20250714|11:15:08.070541|E|200|.3739|0|200
A|IGC|20250714|11:15:08.070541|E|100|.3739|0|100
A|IGC|20250714|11:15:08.084541|E|100|.3739|0|100
A|IGC|20250714|11:21:33.818874|E|10|.3718|0|10
A|IGC|20250714|11:21:33.818874|E|190|.3719|0|190
A|IGC|20250714|11:21:33.818894|E|90|.3718|0|90
A|IGC|20250714|11:21:33.818895|E|100|.3718|0|100
A|IGC|20250714|11:21:33.831371|E|100|.3718|0|100
A|IGC|20250714|11:23:41.317301|E|800|.3717|0|800
A|IGC|20250714|11:24:49.412122|E|100|.3717|0|100
A|IGC|20250714|11:30:09.955427|E|100|.3717|0|100
A|IGC|20250714|11:30:09.955427|E|427|.3717|0|427
A|IGC|20250714|11:33:29.621295|E|100|.3719|0|100
A|IGC|20250714|11:33:29.621295|E|100|.3719|0|100
A|IGC|20250714|11:33:47.281780|E|100|.3701|0|100
A|IGC|20250714|11:40:00.392613|E|50|.37|0|50
A|IGC|20250714|11:40:00.392613|E|100|.37|0|100
A|IGC|20250714|11:40:50.836882|E|100|.3701|0|100
A|IGC|20250714|11:41:08.055385|E|5800|.3701|0|5800
A|IGC|20250714|11:58:03.079455|E|100|.3731|0|100
A|IGC|20250714|11:58:03.079455|E|100|.3731|0|100
A|IGC|20250714|12:13:09.949104|E|64|.373|0|64
A|IGC|20250714|12:23:07.052887|E|100|.3731|0|100
A|IGC|20250714|12:23:07.052887|E|100|.3731|0|100
A|IGC|20250714|12:25:33.236610|E|36|.3731|0|36
A|IGC|20250714|12:25:33.236610|E|200|.3731|0|200
A|IGC|20250714|12:28:39.202914|E|100|.372|0|100
A|IGC|20250714|12:28:39.202914|E|100|.372|0|100
A|IGC|20250714|12:28:41.332187|E|100|.3717|0|100
A|IGC|20250714|12:28:41.364973|E|1000|.37|0|1000
A|IGC|20250714|12:48:45.869117|E|100|.3708|0|100
A|IGC|20250714|12:52:47.569422|E|141|.3707|0|141
A|IGC|20250714|12:52:47.569422|E|200|.3707|0|200
A|IGC|20250714|12:52:47.569423|E|192|.3707|0|192
A|IGC|20250714|12:54:17.052266|E|100|.3698|0|100
A|IGC|20250714|13:10:02.786815|E|100|.3711|0|100
A|IGC|20250714|13:10:54.949935|E|100|.3702|0|100
A|IGC|20250714|13:13:17.181676|E|480|.3701|0|480
A|IGC|20250714|13:13:17.181676|E|117|.3702|0|117
A|IGC|20250714|13:14:42.969951|E|220|.3701|0|220
A|IGC|20250714|13:14:42.969951|E|77|.3701|0|77
A|IGC|20250714|13:23:56.464743|E|17|.3717|0|17
A|IGC|20250714|13:23:56.471403|E|100|.3702|0|100
A|IGC|20250714|13:23:56.471403|E|100|.3702|0|100
A|IGC|20250714|13:23:56.473988|E|100|.3702|0|100
A|IGC|20250714|13:26:50.937578|E|200|.3701|0|200
A|IGC|20250714|13:27:29.328011|E|1500|.369|0|1500
A|IGC|20250714|13:27:29.328303|E|100|.369|0|100
A|IGC|20250714|13:28:46.049031|E|100|.3681|0|100
A|IGC|20250714|13:36:34.327546|E|100|.3684|0|100
A|IGC|20250714|13:36:34.327547|E|100|.3684|0|100
A|IGC|20250714|13:38:22.287664|E|100|.3684|0|100
A|IGC|20250714|13:38:22.287664|E|600|.3684|0|600
A|IGC|20250714|13:38:22.289755|E|100|.3684|0|100
A|IGC|20250714|13:38:55.485323|E|300|.3679|0|300
A|IGC|20250714|13:39:59.365268|E|100|.3663|0|100
A|IGC|20250714|13:39:59.365268|E|100|.3663|0|100
A|IGC|20250714|13:56:16.310405|E|100|.3666|0|100
A|IGC|20250714|13:56:16.310405|E|100|.3666|0|100
A|IGC|20250714|13:56:30.027227|E|100|.3666|0|100
A|IGC|20250714|13:56:30.027228|E|100|.3666|0|100
A|IGC|20250714|14:24:16.182551|E|100|.3713|0|100
A|IGC|20250714|14:24:16.189639|E|100|.371|0|100
A|IGC|20250714|14:29:25.324736|E|100|.3722|0|100
A|IGC|20250714|14:40:35.420580|E|100|.3747|0|100
A|IGC|20250714|14:40:35.420580|E|37|.3747|0|37
A|IGC|20250714|14:44:07.280283|E|200|.3732|0|200
A|IGC|20250714|14:55:55.537146|E|100|.3737|0|100
A|IGC|20250714|15:04:26.383159|E|100|.3732|0|100
A|IGC|20250714|15:04:26.383159|E|129|.3732|0|129
A|IGC|20250714|15:04:26.383159|E|100|.3732|0|100
A|IGC|20250714|15:04:26.454587|E|100|.3696|0|100
A|IGC|20250714|15:14:54.521828|E|100|.3672|0|100
A|IGC|20250714|15:18:18.728709|E|100|.3671|0|100
A|IGC|20250714|15:18:18.728709|E|800|.3671|0|800
A|IGC|20250714|15:21:03.964085|E|100|.3627|0|100
A|IGC|20250714|15:21:03.964085|E|100|.3627|0|100
A|IGC|20250714|15:21:03.980288|E|200|.3625|0|200
A|IGC|20250714|15:22:56.152596|E|200|.3621|0|200
A|IGC|20250714|15:31:19.602881|E|195|.3633|0|195
A|IGC|20250714|15:33:41.269828|E|100|.3671|0|100
A|IGC|20250714|15:33:59.424695|E|5000|.3715|0|5000
A|IGC|20250714|15:45:06.898155|E|1|.37095|0|1
A|IGC|20250714|15:45:06.898155|E|99|.3709|0|99
A|IGC|20250714|15:45:06.898233|E|1|.3709|0|1
A|IGC|20250714|15:46:08.614474|E|1100|.3676|0|1100
A|IGC|20250714|15:46:08.614474|E|100|.3676|0|100
A|IGC|20250714|15:56:26.506592|E|100|.3679|0|100
A|IGC|20250714|15:56:26.519394|E|100|.3679|0|100
A|IGC|20250714|15:59:13.518235|E|2000|.365|0|2000
A|IGC|20250714|15:59:35.732522|E|94|.3677|0|94
A|IGC|20250714|15:59:57.442995|E|1898|.365|0|1898
A|IGC|20250714|15:59:57.442995|E|2540|.365|0|2540
A|IGC|20250714|15:59:57.459825|E|188|.3646|0|188
A|IGC|20250714|16:00:00.007291|S|15633|.3747|74721|7978
A|IGD|20250714|11:41:21.501464|S|100|5.76|0|100
A|IGD|20250714|11:43:44.162353|S|100|5.765|0|100
A|IGD|20250714|11:54:43.576907|S|100|5.77|0|100
A|IGD|20250714|12:01:43.535572|S|100|5.77|0|100
A|IGD|20250714|12:08:28.134106|S|100|5.77|0|100
A|IGD|20250714|12:51:32.149600|S|100|5.78|0|100
A|IGD|20250714|13:36:18.169032|S|100|5.805|0|100
A|IGD|20250714|14:31:35.137345|S|100|5.815|0|100
A|IGD|20250714|14:31:35.137345|S|341|5.815|0|341
A|IGD|20250714|14:46:16.162845|S|100|5.815|0|100
A|IGD|20250714|14:59:42.351590|S|100|5.81|0|100
A|IGD|20250714|15:19:34.730232|S|100|5.805|0|100
A|IGF|20250714|15:36:23.485089|S|55|58.97|0|55
A|IGF|20250714|15:36:23.485110|S|45|58.97|0|45
A|IGIB|20250714|11:14:20.540442|S|100|52.685|0|100
A|IGIB|20250714|14:21:53.983210|S|200|52.725|0|200
A|IGIB|20250714|14:22:23.620059|S|200|52.725|0|200
A|IGIB|20250714|14:22:25.664017|S|200|52.725|0|200
A|IGIB|20250714|14:22:32.263295|S|100|52.725|0|100
A|IGIB|20250714|14:53:21.494348|S|100|52.715|0|100
A|IGIB|20250714|14:53:21.494348|S|600|52.715|0|600
A|IGIB|20250714|15:59:12.892257|S|100|52.73|0|100
A|IGLB|20250714|09:30:49.424076|S|100|49.16|0|100
A|IGLB|20250714|11:31:53.720183|S|100|49.085|0|100
A|IGLB|20250714|11:31:53.858740|S|100|49.085|0|100
A|IGLB|20250714|15:53:25.121283|S|100|49.22|0|100
A|IGLD|20250714|10:14:03.662878|S|1|21.85|0|1
A|IGM|20250714|09:31:42.845720|S|200|112.435|0|200
A|IGM|20250714|13:04:27.227353|S|150|112.97|0|150
A|IGR|20250714|14:58:28.802762|S|100|5.225|0|100
A|IGSB|20250714|12:21:14.236161|S|172|52.45|0|172
A|IGSB|20250714|12:35:34.252652|S|400|52.46|0|400
A|IGSB|20250714|14:34:46.467969|S|100|52.465|0|100
A|IGSB|20250714|14:34:46.505789|S|100|52.465|0|100
A|IGV|20250714|09:33:23.875967|S|400|108.12|0|400
A|IGV|20250714|09:35:20.234255|S|100|108.25|0|100
A|IGV|20250714|09:35:24.545320|S|200|108.2|0|200
A|IGV|20250714|09:44:04.723508|S|1|108.12|0|1
A|IGV|20250714|09:45:23.336995|S|1|108.09|0|1
A|IGV|20250714|10:00:22.352086|S|127|108.56|0|127
A|IGV|20250714|10:12:00.928877|S|100|108.44|0|100
A|IGV|20250714|10:19:40.394026|S|300|108.58|0|300
A|IGV|20250714|10:22:02.368730|S|400|108.65|0|400
A|IGV|20250714|10:28:08.855226|S|500|108.59|0|500
A|IGV|20250714|10:30:31.310149|S|400|108.5|0|400
A|IGV|20250714|10:31:30.030869|S|600|108.54|0|600
A|IGV|20250714|10:32:00.689532|S|400|108.52|0|400
A|IGV|20250714|10:32:00.689532|S|100|108.515|0|100
A|IGV|20250714|10:32:43.741451|S|400|108.51|0|400
A|IGV|20250714|10:32:43.741451|S|600|108.52|0|600
A|IGV|20250714|10:39:04.856809|S|600|108.57|0|600
A|IGV|20250714|10:39:20.772975|S|400|108.6|0|400
A|IGV|20250714|10:40:05.998882|S|500|108.56|0|500
A|IGV|20250714|10:46:02.368706|S|100|108.73|0|100
A|IGV|20250714|10:47:39.676989|S|435|108.77|0|435
A|IGV|20250714|10:50:01.878898|S|100|108.79|0|100
A|IGV|20250714|10:53:31.478265|S|400|108.87|0|400
A|IGV|20250714|10:53:31.480177|S|174|108.89|0|174
A|IGV|20250714|10:53:31.480177|S|500|108.88|0|500
A|IGV|20250714|10:58:57.794632|S|70|108.92|0|70
A|IGV|20250714|11:01:58.242324|S|300|108.84|0|300
A|IGV|20250714|11:02:26.032540|S|10|108.84|0|10
A|IGV|20250714|11:11:46.780800|S|100|108.8|0|100
A|IGV|20250714|11:32:55.315625|S|189|108.82|0|189
A|IGV|20250714|11:38:23.607541|S|100|108.81|0|100
A|IGV|20250714|12:10:30.838033|S|100|109.07|0|100
A|IGV|20250714|12:16:16.075943|S|32|109.06|0|32
A|IGV|20250714|12:16:16.076453|S|68|109.06|0|68
A|IGV|20250714|12:20:08.848111|S|100|109.01|0|100
A|IGV|20250714|12:24:47.014703|S|100|109.08|0|100
A|IGV|20250714|12:25:11.617788|S|334|109.03|0|334
A|IGV|20250714|12:26:29.262702|S|100|109.06|0|100
A|IGV|20250714|12:32:38.039364|S|19|109.03|0|19
A|IGV|20250714|12:32:38.950115|S|77|109.03|0|77
A|IGV|20250714|12:33:55.165215|S|95|109|0|95
A|IGV|20250714|12:36:36.752626|S|43|108.96|0|43
A|IGV|20250714|12:39:06.720778|S|109|109.02|0|109
A|IGV|20250714|12:41:21.147203|S|90|109.11|0|90
A|IGV|20250714|12:41:36.440648|S|100|109.115|0|100
A|IGV|20250714|12:41:41.443645|S|137|109.11|0|137
A|IGV|20250714|12:43:44.065843|S|80|109.09|0|80
A|IGV|20250714|12:45:46.689713|S|83|109.06|0|83
A|IGV|20250714|12:49:01.667923|S|100|109.07|0|100
A|IGV|20250714|12:49:38.735685|S|5|109.09|0|5
A|IGV|20250714|12:50:11.924807|S|141|109.11|0|141
A|IGV|20250714|13:03:46.074752|S|100|109.07|0|100
A|IGV|20250714|13:30:22.678513|S|100|109.06|0|100
A|IGV|20250714|13:30:48.318579|S|5|109.08|0|5
A|IGV|20250714|13:34:52.330699|S|100|109.12|0|100
A|IGV|20250714|13:50:49.357463|S|100|109.2|0|100
A|IGV|20250714|14:01:23.282236|S|120|109.165|0|120
A|IGV|20250714|14:01:59.429954|S|120|109.135|0|120
A|IGV|20250714|14:02:21.941870|S|300|109.1|0|300
A|IGV|20250714|14:02:57.940280|S|100|109.065|0|100
A|IGV|20250714|14:02:57.943547|S|300|109.06|0|300
A|IGV|20250714|14:03:31.701324|S|300|109.03|0|300
A|IGV|20250714|14:03:31.701325|S|500|109.03|0|500
A|IGV|20250714|14:03:55.204213|S|600|109.01|0|600
A|IGV|20250714|14:04:04.044728|S|555|109.03|0|555
A|IGV|20250714|14:11:18.213935|S|100|109.1|0|100
A|IGV|20250714|14:22:41.521062|S|33|109.01|0|33
A|IGV|20250714|14:26:18.304525|S|1|109.05|0|1
A|IGV|20250714|14:26:18.305020|S|21|109.05|0|21
A|IGV|20250714|14:31:01.909578|S|70|109.08|0|70
A|IGV|20250714|14:33:19.505739|S|5|109.13|0|5
A|IGV|20250714|14:33:19.505740|S|51|109.13|0|51
A|IGV|20250714|14:37:06.761421|S|10|109.12|0|10
A|IGV|20250714|14:51:00.952846|S|11|109.11|0|11
A|IGV|20250714|15:00:48.131131|S|5|109.14|0|5
A|IGV|20250714|15:07:33.543833|S|100|109.2|0|100
A|IGV|20250714|15:09:05.097145|S|54|109.19|0|54
A|IGV|20250714|15:09:05.097636|S|46|109.19|0|46
A|IGV|20250714|15:33:16.031421|S|75|109.07|0|75
A|IGV|20250714|15:33:16.031786|S|25|109.07|0|25
A|IGV|20250714|15:46:14.724712|S|20|109.01|0|20
A|IGV|20250714|15:50:05.767132|S|131|109.04|0|131
A|IGV|20250714|15:54:18.956746|S|400|109.07|0|400
A|IGV|20250714|15:54:50.062184|S|400|109.08|0|400
A|IGV|20250714|15:55:11.863716|S|59|109.09|0|59
A|IHE|20250714|13:05:40.454479|S|1|67.58|0|1
A|IHE|20250714|13:05:41.006891|S|19|67.58|0|19
A|IHE|20250714|13:22:02.847059|S|4|67.525|0|4
A|IHE|20250714|13:22:03.384060|S|1|67.515|0|1
A|IHF|20250714|15:59:46.068947|S|150|45.23|0|150
A|IHF|20250714|15:59:46.398686|S|150|45.23|0|150
A|IHG|20250714|15:59:57.604710|S|13|120.18|0|13
A|IHG|20250714|15:59:57.604710|S|100|120.2|0|100
A|IHI|20250714|11:49:32.242675|S|84|61.18|0|84
A|IHI|20250714|13:10:36.596849|S|200|61.32|0|200
A|IHI|20250714|14:19:41.158776|S|40|61.39|0|40
A|IHRT|20250714|13:21:46.742198|S|55|2.01|0|55
A|IHRT|20250714|14:22:04.827153|S|100|2.01|0|100
A|IHRT|20250714|14:30:29.959952|S|100|2.02|0|100
A|IHRT|20250714|14:40:48.572987|S|100|2.04|0|100
A|IHRT|20250714|15:06:34.066201|S|100|2.03|0|100
A|IHS|20250714|14:44:26.401925|S|3|6.07|0|3
A|IHS|20250714|14:44:27.368340|S|37|6.07|0|37
A|IHS|20250714|15:57:51.880171|S|100|6.06|0|100
A|IHT|20250714|09:30:00.110615|S|45|2.25|57062|45
A|III|20250714|11:40:19.651964|S|100|4.85|0|100
A|III|20250714|11:45:23.726178|S|100|4.85|0|100
A|III|20250714|12:26:54.332254|S|100|4.82|0|100
A|IIIN|20250714|15:57:39.515664|S|4|39.25|0|4
A|IIIV|20250714|11:06:03.016042|S|2|28.55|0|2
A|IIIV|20250714|11:06:17.185274|S|18|28.48|0|18
A|IIIV|20250714|11:06:17.185425|S|18|28.48|0|18
A|IIIV|20250714|11:06:17.185452|S|18|28.48|0|18
A|IIIV|20250714|11:06:17.185516|S|2|28.47|0|2
A|IIIV|20250714|11:06:17.185516|S|16|28.48|0|16
A|IIIV|20250714|11:06:17.185548|S|16|28.47|0|16
A|IIIV|20250714|11:32:22.525993|S|100|28.63|0|100
A|IIIV|20250714|12:59:32.016672|S|2|28.48|0|2
A|IIIV|20250714|14:01:36.568192|S|100|28.39|0|100
A|IIIV|20250714|14:01:36.578265|S|100|28.35|0|100
A|IIIV|20250714|14:01:36.578265|S|100|28.34|0|100
A|IINN|20250714|09:38:02.159208|S|100|1.2|0|100
A|IINN|20250714|10:04:23.973499|S|36|1.21|0|36
A|IINN|20250714|10:40:12.582614|S|300|1.31|0|300
A|IINN|20250714|12:08:03.125457|S|100|1.36|0|100
A|IINN|20250714|12:09:15.685224|S|100|1.39|0|100
A|IINN|20250714|12:09:39.541246|S|100|1.4|0|100
A|IINN|20250714|12:11:25.172641|S|100|1.4|0|100
A|IINN|20250714|12:18:01.407729|S|100|1.4|0|100
A|IINN|20250714|12:21:57.915743|S|100|1.43|0|100
A|IINN|20250714|12:22:12.606285|S|100|1.43|0|100
A|IINN|20250714|12:48:08.550151|S|100|1.415|0|100
A|IINN|20250714|12:57:23.794537|S|10|1.42|0|10
A|IINN|20250714|13:14:26.366853|S|100|1.44|0|100
A|IINN|20250714|13:16:11.124420|S|400|1.44|0|400
A|IINN|20250714|13:22:57.240228|S|100|1.46|0|100
A|IINN|20250714|13:31:57.302954|S|100|1.43|0|100
A|IINN|20250714|13:46:07.564689|E|100|1.43|0|100
A|IINN|20250714|14:43:06.509671|E|100|1.39|0|100
A|IINN|20250714|14:43:40.314481|E|100|1.38|0|100
A|IINN|20250714|14:43:40.323279|S|20|1.37|0|20
A|IINN|20250714|14:44:18.214620|E|100|1.38|0|100
A|IINN|20250714|14:44:18.218599|E|500|1.375|0|500
A|IINN|20250714|15:11:57.671002|S|100|1.39|0|100
A|IIPR|20250714|10:25:58.166937|S|16|56.03|0|16
A|IIPR|20250714|15:51:47.092831|S|4|56.19|0|4
A|IIPR|20250714|15:51:47.092881|S|67|56.19|0|67
A|IIPR|20250714|15:53:00.435495|S|49|56.22|0|49
A|IIPR|20250714|15:53:03.796748|S|40|56.21|0|40
A|IIPR|20250714|15:53:11.389313|S|37|56.2|0|37
A|IIPR|20250714|15:53:19.681671|S|62|56.21|0|62
A|IIPR|20250714|15:53:19.684265|S|4|56.2|0|4
A|IIPR|20250714|15:53:19.684265|S|38|56.21|0|38
A|IIPR|20250714|15:56:46.045502|S|77|56.29|0|77
A|IJH|20250714|09:34:38.102898|S|100|63.31|0|100
A|IJH|20250714|09:35:00.180867|S|100|63.31|0|100
A|IJH|20250714|09:38:59.904047|S|84|63.36|0|84
A|IJH|20250714|09:40:49.120263|S|100|63.37|0|100
A|IJH|20250714|09:41:05.160253|S|100|63.38|0|100
A|IJH|20250714|09:43:43.953411|S|85|63.31|0|85
A|IJH|20250714|09:57:25.232387|S|100|63.39|0|100
A|IJH|20250714|09:57:54.897980|S|100|63.38|0|100
A|IJH|20250714|10:29:05.782638|S|100|63.43|0|100
A|IJH|20250714|10:30:28.487187|S|100|63.43|0|100
A|IJH|20250714|10:47:38.149543|S|100|63.49|0|100
A|IJH|20250714|10:50:27.225515|S|100|63.37|0|100
A|IJH|20250714|10:50:46.775858|S|91|63.37|0|91
A|IJH|20250714|11:00:27.632053|S|100|63.44|0|100
A|IJH|20250714|11:00:27.632080|S|30|63.44|0|30
A|IJH|20250714|11:15:12.173390|S|100|63.36|0|100
A|IJH|20250714|11:16:27.041505|S|48|63.32|0|48
A|IJH|20250714|11:18:19.445570|S|100|63.32|0|100
A|IJH|20250714|11:24:37.218300|S|100|63.38|0|100
A|IJH|20250714|11:24:37.218398|S|14|63.38|0|14
A|IJH|20250714|11:31:30.726979|S|100|63.495|0|100
A|IJH|20250714|11:37:36.233881|S|100|63.5|0|100
A|IJH|20250714|11:38:30.138872|S|93|63.51|0|93
A|IJH|20250714|11:53:37.515816|S|100|63.53|0|100
A|IJH|20250714|12:11:43.310226|S|100|63.44|0|100
A|IJH|20250714|12:12:24.204589|S|30|63.42|0|30
A|IJH|20250714|12:35:13.002784|S|100|63.46|0|100
A|IJH|20250714|12:37:34.311223|S|48|63.47|0|48
A|IJH|20250714|12:37:34.311317|S|10|63.47|0|10
A|IJH|20250714|12:50:29.298012|S|3|63.57|0|3
A|IJH|20250714|12:51:10.985157|S|31|63.57|0|31
A|IJH|20250714|14:17:18.278663|S|100|63.63|0|100
A|IJH|20250714|14:20:24.136776|S|100|63.63|0|100
A|IJH|20250714|14:49:03.072937|S|31|63.64|0|31
A|IJH|20250714|14:49:03.073026|S|69|63.64|0|69
A|IJH|20250714|15:45:47.379519|S|56|63.6|0|56
A|IJH|20250714|15:45:47.379649|S|8|63.6|0|8
A|IJH|20250714|15:46:23.874391|S|5|63.605|0|5
A|IJH|20250714|15:49:00.173296|S|100|63.61|0|100
A|IJH|20250714|15:50:06.326336|S|100|63.62|0|100
A|IJH|20250714|15:55:00.118146|S|86|63.63|0|86
A|IJH|20250714|15:55:19.177800|S|100|63.63|0|100
A|IJH|20250714|15:58:03.387988|S|82|63.67|0|82
A|IJR|20250714|09:33:30.265317|S|100|112.79|0|100
A|IJR|20250714|09:35:17.379982|S|100|112.67|0|100
A|IJR|20250714|09:37:03.044778|S|100|112.74|0|100
A|IJR|20250714|09:37:52.782562|S|100|112.75|0|100
A|IJR|20250714|09:39:39.945649|S|100|112.78|0|100
A|IJR|20250714|09:39:46.895393|S|87|112.8|0|87
A|IJR|20250714|09:59:45.973933|S|100|112.61|0|100
A|IJR|20250714|10:01:53.844762|S|18|112.66|0|18
A|IJR|20250714|10:08:04.106971|S|100|112.71|0|100
A|IJR|20250714|10:10:42.898170|S|2|112.64|0|2
A|IJR|20250714|10:13:04.287331|S|100|112.65|0|100
A|IJR|20250714|10:17:33.166390|S|12|112.93|0|12
A|IJR|20250714|10:17:33.166539|S|16|112.93|0|16
A|IJR|20250714|10:17:33.166561|S|3|112.93|0|3
A|IJR|20250714|10:47:33.159597|S|100|112.77|0|100
A|IJR|20250714|10:47:38.139568|S|100|112.74|0|100
A|IJR|20250714|11:06:17.124575|S|29|112.49|0|29
A|IJR|20250714|11:20:59.491209|S|100|112.44|0|100
A|IJR|20250714|11:20:59.516202|S|100|112.46|0|100
A|IJR|20250714|11:25:03.007741|S|100|112.535|0|100
A|IJR|20250714|11:41:02.924593|S|100|112.88|0|100
A|IJR|20250714|11:54:25.501766|S|100|112.74|0|100
A|IJR|20250714|12:12:41.875890|S|100|112.66|0|100
A|IJR|20250714|12:36:13.631642|S|1|112.75|0|1
A|IJR|20250714|12:36:13.631700|S|99|112.75|0|99
A|IJR|20250714|12:38:41.426639|S|100|112.7|0|100
A|IJR|20250714|12:40:47.834403|S|17|112.77|0|17
A|IJR|20250714|12:44:00.269038|S|2|112.87|0|2
A|IJR|20250714|13:28:20.133595|S|100|112.9|0|100
A|IJR|20250714|13:45:39.669961|S|50|112.9|0|50
A|IJR|20250714|13:46:41.910692|S|43|112.84|0|43
A|IJR|20250714|13:50:46.315455|S|100|112.89|0|100
A|IJR|20250714|13:54:49.417087|S|100|113.01|0|100
A|IJR|20250714|14:05:42.582113|S|100|113.06|0|100
A|IJR|20250714|14:18:47.814358|S|31|113.01|0|31
A|IJUN|20250714|12:04:18.279308|S|24|27.64|0|24
A|IKNA|20250714|14:26:59.926707|S|100|1.39|0|100
A|IKNA|20250714|14:36:59.602351|S|100|1.4|0|100
A|ILF|20250714|09:49:45.531026|S|200|25.355|0|200
A|ILF|20250714|09:50:06.444626|S|200|25.36|0|200
A|ILF|20250714|09:56:03.898475|S|100|25.375|0|100
A|ILF|20250714|10:00:55.754969|S|100|25.375|0|100
A|ILF|20250714|10:06:19.877029|S|100|25.335|0|100
A|ILF|20250714|11:02:37.376179|S|100|25.225|0|100
A|ILF|20250714|11:23:20.591507|S|100|25.225|0|100
A|ILF|20250714|11:23:59.750733|S|100|25.225|0|100
A|ILF|20250714|11:55:00.459554|S|100|25.245|0|100
A|ILF|20250714|11:57:23.972740|S|100|25.245|0|100
A|ILF|20250714|15:02:49.473727|S|100|25.3|0|100
A|ILF|20250714|15:50:19.622673|S|100|25.235|0|100
A|ILF|20250714|15:58:29.016563|S|100|25.24|0|100
A|ILMN|20250714|09:41:11.389403|S|13|98.04|0|13
A|ILMN|20250714|09:53:33.633335|S|100|98.815|0|100
A|ILMN|20250714|10:00:41.281367|S|13|98.05|0|13
A|ILMN|20250714|10:23:25.180468|S|6|98.77|0|6
A|ILMN|20250714|10:36:35.318777|S|100|98.575|0|100
A|ILMN|20250714|10:44:00.544681|S|2|98.98|0|2
A|ILMN|20250714|10:44:49.966281|S|100|98.92|0|100
A|ILMN|20250714|11:01:07.308453|S|4|99.15|0|4
A|ILMN|20250714|11:01:07.310087|S|6|99.16|0|6
A|ILMN|20250714|11:17:37.020443|S|11|98.37|0|11
A|ILMN|20250714|11:33:01.024361|S|11|98.89|0|11
A|ILMN|20250714|11:52:36.799190|S|10|98.99|0|10
A|ILMN|20250714|11:59:10.467839|S|1|99.2|0|1
A|ILMN|20250714|12:02:40.201409|S|2|99.3|0|2
A|ILMN|20250714|12:02:40.201409|S|1|99.3|0|1
A|ILMN|20250714|12:02:40.201409|S|3|99.3|0|3
A|ILMN|20250714|12:07:50.325831|S|47|99.18|0|47
A|ILMN|20250714|12:44:41.634323|S|10|98.87|0|10
A|ILMN|20250714|13:33:03.502963|S|1|99.06|0|1
A|ILMN|20250714|13:54:58.117033|S|2|98.96|0|2
A|ILMN|20250714|14:00:58.013217|S|9|99.04|0|9
A|ILMN|20250714|14:02:12.615878|S|6|99.04|0|6
A|ILMN|20250714|14:35:31.432595|S|1|99.3|0|1
A|ILMN|20250714|15:14:21.216450|S|1|98.95|0|1
A|ILMN|20250714|15:20:36.277869|S|2|98.72|0|2
A|ILMN|20250714|15:20:36.277870|S|2|98.72|0|2
A|ILMN|20250714|15:42:11.673955|S|100|98.81|0|100
A|ILMN|20250714|15:53:27.824913|S|6|98.22|0|6
A|ILMN|20250714|15:53:27.824913|S|8|98.22|0|8
A|ILMN|20250714|15:53:28.127444|S|9|98.34|0|9
A|ILMN|20250714|15:54:30.227509|S|20|98.44|0|20
A|ILMN|20250714|15:55:36.446335|S|1|98.46|0|1
A|ILMN|20250714|15:55:53.659654|S|20|98.46|0|20
A|ILPT|20250714|09:35:57.306783|S|100|5.83|0|100
A|IMAX|20250714|10:25:10.740566|S|50|27.5|0|50
A|IMAX|20250714|10:50:52.132829|S|44|27.3|0|44
A|IMAX|20250714|10:52:58.204248|S|1|27.32|0|1
A|IMAX|20250714|12:15:01.222224|S|1|27.35|0|1
A|IMAX|20250714|12:39:11.521387|S|8|27.535|0|8
A|IMAX|20250714|14:20:12.306619|S|1|27.68|0|1
A|IMAX|20250714|15:05:00.809917|S|40|27.83|0|40
A|IMAX|20250714|15:59:42.600496|S|50|27.89|0|50
A|IMCC|20250714|13:51:17.536628|S|100|3.27|0|100
A|IMCR|20250714|15:23:53.813400|S|2|35.23|0|2
A|IMKTA|20250714|12:15:08.016594|S|20|66.5|0|20
A|IMKTA|20250714|15:58:21.719811|S|1|67.19|0|1
A|IMMP|20250714|12:12:44.290683|S|100|1.69|0|100
A|IMMR|20250714|13:20:38.914336|S|23|7.76|0|23
A|IMMR|20250714|13:50:15.761182|S|11|7.76|0|11
A|IMMR|20250714|15:48:40.422766|S|20|7.765|0|20
A|IMMR|20250714|15:54:16.889649|S|27|7.77|0|27
A|IMMX|20250714|14:22:38.403082|S|41|2.76|0|41
A|IMMX|20250714|14:22:38.403113|S|59|2.76|0|59
A|IMMX|20250714|15:02:03.307242|S|100|2.78|0|100
A|IMNM|20250714|09:46:37.185412|S|100|8.725|0|100
A|IMNM|20250714|12:45:53.020664|S|1|8.71|0|1
A|IMNM|20250714|13:36:04.083746|S|10|8.7|0|10
A|IMNM|20250714|15:04:11.038003|S|130|8.56|0|130
A|IMNM|20250714|15:23:49.923068|S|150|8.55|0|150
A|IMNM|20250714|15:49:04.978285|S|2|8.5|0|2
A|IMNM|20250714|15:54:09.138698|S|2|8.45|0|2
A|IMNN|20250714|09:53:08.144624|S|100|.5681|0|100
A|IMNN|20250714|09:56:31.944119|S|100|.5679|0|100
A|IMNN|20250714|10:30:57.288546|S|200|.58285|0|200
A|IMNN|20250714|10:30:57.289105|S|400|.58285|0|400
A|IMNN|20250714|10:30:57.289664|S|100|.58285|0|100
A|IMNN|20250714|10:48:37.493645|S|200|.56705|0|200
A|IMO|20250714|09:30:00.098796|S|877|82.64|55344|712
A|IMO|20250714|09:30:00.459242|E|36|82.53|0|36
A|IMO|20250714|09:30:00.459242|E|1|82.6|0|1
A|IMO|20250714|09:30:00.459242|E|2|82.53|0|2
A|IMO|20250714|09:30:00.459242|E|15|82.53|0|15
A|IMO|20250714|09:31:37.135652|S|6|82|0|6
A|IMO|20250714|09:31:37.135652|S|1|82|0|1
A|IMO|20250714|09:38:08.853896|S|100|82.07|0|100
A|IMO|20250714|09:47:33.442869|S|5|82.1|0|5
A|IMO|20250714|09:47:33.442870|S|1|82.1|0|1
A|IMO|20250714|09:48:18.959895|S|100|82.11|0|100
A|IMO|20250714|09:51:02.487240|S|100|82.13|0|100
A|IMO|20250714|09:52:32.922799|S|3|82.07|0|3
A|IMO|20250714|09:52:32.922862|S|2|82.07|0|2
A|IMO|20250714|09:52:33.490045|S|100|82.11|0|100
A|IMO|20250714|09:53:00.293430|S|83|82.15|0|83
A|IMO|20250714|09:53:00.293453|S|17|82.15|0|17
A|IMO|20250714|09:56:50.330938|S|74|82.15|0|74
A|IMO|20250714|10:01:02.251987|S|41|82.16|0|41
A|IMO|20250714|10:03:43.989352|S|100|82.19|0|100
A|IMO|20250714|10:05:13.963059|E|100|82.22|0|100
A|IMO|20250714|10:05:23.012144|S|62|82.24|0|62
A|IMO|20250714|10:09:54.902062|S|2|82.25|0|2
A|IMO|20250714|10:13:19.140910|S|200|82.05|0|200
A|IMO|20250714|10:13:37.560974|S|20|82.11|0|20
A|IMO|20250714|10:17:39.043710|S|100|82.28|0|100
A|IMO|20250714|10:20:51.591972|S|100|82.23|0|100
A|IMO|20250714|10:21:00.615205|S|18|82.2|0|18
A|IMO|20250714|10:21:30.278485|S|20|82.24|0|20
A|IMO|20250714|10:24:39.869632|S|43|82.14|0|43
A|IMO|20250714|10:24:39.869775|S|57|82.14|0|57
A|IMO|20250714|10:32:38.239600|S|5|82.41|0|5
A|IMO|20250714|10:34:33.384295|S|50|82.5|0|50
A|IMO|20250714|10:37:47.597550|S|71|82.54|0|71
A|IMO|20250714|10:37:47.597585|S|29|82.54|0|29
A|IMO|20250714|10:39:47.695918|S|20|82.55|0|20
A|IMO|20250714|10:44:03.029772|S|70|82.62|0|70
A|IMO|20250714|10:44:03.029932|S|12|82.62|0|12
A|IMO|20250714|10:45:33.583747|S|100|82.67|0|100
A|IMO|20250714|10:45:36.032186|S|1|82.69|0|1
A|IMO|20250714|10:47:22.155617|S|8|82.44|0|8
A|IMO|20250714|10:47:22.155778|S|12|82.44|0|12
A|IMO|20250714|10:50:24.447342|S|20|82.32|0|20
A|IMO|20250714|10:51:15.342856|S|100|82.33|0|100
A|IMO|20250714|11:02:01.724936|S|20|82.56|0|20
A|IMO|20250714|11:03:03.502314|S|74|82.62|0|74
A|IMO|20250714|11:03:39.220468|S|2|82.63|0|2
A|IMO|20250714|11:03:54.369163|S|100|82.61|0|100
A|IMO|20250714|11:03:54.369163|S|100|82.61|0|100
A|IMO|20250714|11:03:54.369166|S|33|82.61|0|33
A|IMO|20250714|11:04:08.938830|S|100|82.59|0|100
A|IMO|20250714|11:05:29.706061|S|100|82.61|0|100
A|IMO|20250714|11:08:00.454791|S|37|82.59|0|37
A|IMO|20250714|11:12:05.701788|E|1|82.75|0|1
A|IMO|20250714|11:12:24.325476|E|100|82.74|0|100
A|IMO|20250714|11:12:24.325529|S|50|82.74|0|50
A|IMO|20250714|11:12:44.105222|S|100|82.63|0|100
A|IMO|20250714|11:12:59.277986|S|100|82.54|0|100
A|IMO|20250714|11:13:01.654820|S|100|82.56|0|100
A|IMO|20250714|11:13:23.241224|S|1|82.5|0|1
A|IMO|20250714|11:13:23.488360|S|12|82.49|0|12
A|IMO|20250714|11:13:23.488360|S|1|82.49|0|1
A|IMO|20250714|11:16:09.272661|S|12|82.36|0|12
A|IMO|20250714|11:17:03.686792|S|3|82.35|0|3
A|IMO|20250714|11:21:27.531014|S|1|82.36|0|1
A|IMO|20250714|11:21:59.267751|S|100|82.35|0|100
A|IMO|20250714|11:21:59.267751|S|19|82.36|0|19
A|IMO|20250714|11:21:59.267751|S|1|82.34|0|1
A|IMO|20250714|11:22:56.658191|S|1|82.38|0|1
A|IMO|20250714|11:23:48.032316|S|300|82.38|0|300
A|IMO|20250714|11:23:48.032316|S|88|82.38|0|88
A|IMO|20250714|11:23:55.143832|S|1|82.39|0|1
A|IMO|20250714|11:25:48.736678|S|1|82.43|0|1
A|IMO|20250714|11:28:23.151646|S|1|82.4|0|1
A|IMO|20250714|11:28:48.622631|S|1|82.42|0|1
A|IMO|20250714|11:30:07.816732|S|5|82.55|0|5
A|IMO|20250714|11:30:13.521520|S|11|82.56|0|11
A|IMO|20250714|11:30:13.521564|S|7|82.56|0|7
A|IMO|20250714|11:49:48.231496|S|100|82.58|0|100
A|IMO|20250714|11:49:48.240106|S|100|82.6|0|100
A|IMO|20250714|11:52:59.276397|S|5|82.56|0|5
A|IMO|20250714|11:53:11.583122|S|1|82.55|0|1
A|IMO|20250714|11:54:12.556594|S|30|82.56|0|30
A|IMO|20250714|11:55:10.416438|S|1|82.49|0|1
A|IMO|20250714|11:57:45.446954|S|20|82.5|0|20
A|IMO|20250714|12:00:21.232377|S|5|82.53|0|5
A|IMO|20250714|12:01:59.184851|S|20|82.53|0|20
A|IMO|20250714|12:02:42.287565|S|100|82.68|0|100
A|IMO|20250714|12:03:26.725717|S|30|82.65|0|30
A|IMO|20250714|12:05:47.379517|S|30|82.69|0|30
A|IMO|20250714|12:06:40.572767|S|18|82.64|0|18
A|IMO|20250714|12:06:40.572767|S|90|82.64|0|90
A|IMO|20250714|12:07:26.933901|S|36|82.68|0|36
A|IMO|20250714|12:07:59.264761|S|100|82.67|0|100
A|IMO|20250714|12:13:21.231046|S|9|82.75|0|9
A|IMO|20250714|12:17:18.463944|S|35|82.73|0|35
A|IMO|20250714|12:18:49.529608|S|100|82.69|0|100
A|IMO|20250714|12:19:41.416738|S|100|82.67|0|100
A|IMO|20250714|12:20:46.948251|S|3|82.65|0|3
A|IMO|20250714|12:21:04.702400|S|3|82.64|0|3
A|IMO|20250714|12:22:00.796916|S|2|82.65|0|2
A|IMO|20250714|12:23:23.619755|S|20|82.7|0|20
A|IMO|20250714|12:25:57.128394|S|5|82.79|0|5
A|IMO|20250714|12:29:45.183105|S|1|82.805|0|1
A|IMO|20250714|12:30:46.083687|S|1|82.82|0|1
A|IMO|20250714|12:31:34.491569|S|1|82.69|0|1
A|IMO|20250714|12:38:19.685061|S|70|82.76|0|70
A|IMO|20250714|12:39:53.554559|S|100|82.7|0|100
A|IMO|20250714|12:39:53.554559|S|18|82.7|0|18
A|IMO|20250714|12:40:41.772092|S|20|82.7|0|20
A|IMO|20250714|12:43:54.598266|S|1|82.78|0|1
A|IMO|20250714|12:43:54.605284|S|1|82.79|0|1
A|IMO|20250714|12:44:20.817409|S|100|82.81|0|100
A|IMO|20250714|12:46:27.397464|S|5|82.89|0|5
A|IMO|20250714|12:48:12.179008|S|35|82.82|0|35
A|IMO|20250714|12:49:06.790306|S|1|82.77|0|1
A|IMO|20250714|12:50:48.388494|S|100|82.75|0|100
A|IMO|20250714|12:53:06.616663|S|22|82.78|0|22
A|IMO|20250714|12:53:06.616697|S|78|82.78|0|78
A|IMO|20250714|13:00:45.353063|S|5|82.81|0|5
A|IMO|20250714|13:00:45.556827|S|100|82.84|0|100
A|IMO|20250714|13:03:00.279101|S|2|82.88|0|2
A|IMO|20250714|13:03:04.718425|S|100|82.9|0|100
A|IMO|20250714|13:10:50.748894|E|1|82.69|0|1
A|IMO|20250714|13:12:33.113545|S|100|82.65|0|100
A|IMO|20250714|13:13:16.050638|S|9|82.59|0|9
A|IMO|20250714|13:18:52.048721|S|1|82.67|0|1
A|IMO|20250714|13:18:58.527568|S|1|82.69|0|1
A|IMO|20250714|13:22:03.924591|S|20|82.71|0|20
A|IMO|20250714|13:22:04.072944|S|50|82.72|0|50
A|IMO|20250714|13:29:28.566425|S|1|82.85|0|1
A|IMO|20250714|13:32:42.186211|S|4|82.88|0|4
A|IMO|20250714|13:36:03.564031|S|12|82.84|0|12
A|IMO|20250714|13:46:14.054640|S|3|82.96|0|3
A|IMO|20250714|13:47:32.828370|S|52|82.98|0|52
A|IMO|20250714|13:47:32.828370|S|2|82.98|0|2
A|IMO|20250714|13:47:32.832961|S|5|83|0|5
A|IMO|20250714|13:47:37.360699|S|25|82.99|0|25
A|IMO|20250714|13:47:37.360700|S|12|83|0|12
A|IMO|20250714|13:47:38.934888|S|10|83.04|0|10
A|IMO|20250714|13:47:38.934888|S|40|83.04|0|40
A|IMO|20250714|13:47:39.117940|S|10|83.04|0|10
A|IMO|20250714|13:47:39.133875|S|10|83.04|0|10
A|IMO|20250714|13:47:39.150564|S|100|83.03|0|100
A|IMO|20250714|13:47:39.150564|S|10|83.04|0|10
A|IMO|20250714|13:47:40.134415|S|1|83.04|0|1
A|IMO|20250714|13:47:49.742636|E|2|83|0|2
A|IMO|20250714|13:47:49.742636|E|6|83|0|6
A|IMO|20250714|13:47:49.742965|S|3|82.99|0|3
A|IMO|20250714|13:47:49.742965|S|100|82.99|0|100
A|IMO|20250714|13:47:51.357552|S|5|83.03|0|5
A|IMO|20250714|13:48:28.049507|S|300|83.03|0|300
A|IMO|20250714|13:51:15.380105|S|78|82.99|0|78
A|IMO|20250714|13:51:18.015578|S|12|82.98|0|12
A|IMO|20250714|13:51:20.072760|S|7|82.97|0|7
A|IMO|20250714|13:57:20.277900|S|12|82.94|0|12
A|IMO|20250714|14:01:20.011216|S|5|83.06|0|5
A|IMO|20250714|14:01:20.011216|S|5|83.06|0|5
A|IMO|20250714|14:01:58.374913|S|5|83.07|0|5
A|IMO|20250714|14:01:58.375489|S|5|83.07|0|5
A|IMO|20250714|14:03:03.191910|S|2|83.14|0|2
A|IMO|20250714|14:03:24.172885|S|30|83.13|0|30
A|IMO|20250714|14:05:42.419468|S|100|83.15|0|100
A|IMO|20250714|14:06:49.426268|S|20|83.15|0|20
A|IMO|20250714|14:12:03.269592|S|100|83.07|0|100
A|IMO|20250714|14:14:26.161573|S|5|83.12|0|5
A|IMO|20250714|14:19:57.691561|S|15|83.16|0|15
A|IMO|20250714|14:20:41.183816|S|100|83.15|0|100
A|IMO|20250714|14:25:06.037564|S|15|83.17|0|15
A|IMO|20250714|14:25:08.181518|S|3|83.19|0|3
A|IMO|20250714|14:25:08.181951|S|15|83.2|0|15
A|IMO|20250714|14:25:08.181951|S|3|83.2|0|3
A|IMO|20250714|14:25:27.299929|S|20|83.22|0|20
A|IMO|20250714|14:25:27.337094|S|3|83.23|0|3
A|IMO|20250714|14:25:27.370457|S|1|83.24|0|1
A|IMO|20250714|14:25:27.370480|S|2|83.24|0|2
A|IMO|20250714|14:29:47.664508|S|2|83.23|0|2
A|IMO|20250714|14:33:00.388565|S|90|83.24|0|90
A|IMO|20250714|14:39:11.663799|S|12|83.19|0|12
A|IMO|20250714|14:39:38.678723|E|12|83.16|0|12
A|IMO|20250714|14:39:38.678723|E|3|83.15|0|3
A|IMO|20250714|14:39:38.678723|E|3|83.16|0|3
A|IMO|20250714|14:39:38.678724|E|5|83.15|0|5
A|IMO|20250714|14:39:42.642742|S|100|83.14|0|100
A|IMO|20250714|14:39:42.642812|S|15|83.13|0|15
A|IMO|20250714|14:40:51.992665|S|20|83.09|0|20
A|IMO|20250714|14:40:54.486085|S|100|83.1|0|100
A|IMO|20250714|14:41:22.656005|S|5|83.13|0|5
A|IMO|20250714|14:41:23.782869|S|5|83.15|0|5
A|IMO|20250714|14:42:47.375593|S|18|83.16|0|18
A|IMO|20250714|14:43:18.991196|S|20|83.17|0|20
A|IMO|20250714|14:43:43.355714|S|54|83.13|0|54
A|IMO|20250714|14:48:23.046445|S|50|83.06|0|50
A|IMO|20250714|14:50:59.252331|S|1|83.02|0|1
A|IMO|20250714|14:51:35.344117|S|3|82.97|0|3
A|IMO|20250714|14:52:17.062761|S|1|82.95|0|1
A|IMO|20250714|14:53:30.090812|S|20|82.99|0|20
A|IMO|20250714|14:53:51.948366|S|6|82.98|0|6
A|IMO|20250714|14:59:29.007761|S|96|82.98|0|96
A|IMO|20250714|15:10:48.730127|S|76|83.04|0|76
A|IMO|20250714|15:12:28.042624|S|4|83.05|0|4
A|IMO|20250714|15:12:28.043318|S|5|83.06|0|5
A|IMO|20250714|15:12:45.687634|S|33|83.07|0|33
A|IMO|20250714|15:17:53.786603|S|1|82.97|0|1
A|IMO|20250714|15:19:02.432139|S|6|83.01|0|6
A|IMO|20250714|15:23:57.082818|S|100|83.01|0|100
A|IMO|20250714|15:23:57.168393|S|33|83.03|0|33
A|IMO|20250714|15:23:57.168393|S|1|83.03|0|1
A|IMO|20250714|15:24:15.522327|S|12|83.04|0|12
A|IMO|20250714|15:28:00.130761|S|1|83.12|0|1
A|IMO|20250714|15:28:00.130761|S|1|83.12|0|1
A|IMO|20250714|15:29:11.172782|S|100|83.11|0|100
A|IMO|20250714|15:29:11.172854|S|100|83.11|0|100
A|IMO|20250714|15:29:11.172856|S|88|83.11|0|88
A|IMO|20250714|15:30:21.924016|S|100|82.97|0|100
A|IMO|20250714|15:30:21.924095|S|17|82.97|0|17
A|IMO|20250714|15:30:59.613308|S|15|82.95|0|15
A|IMO|20250714|15:30:59.613308|S|100|82.95|0|100
A|IMO|20250714|15:30:59.613386|S|85|82.95|0|85
A|IMO|20250714|15:30:59.613386|S|100|82.95|0|100
A|IMO|20250714|15:31:01.438324|S|100|82.94|0|100
A|IMO|20250714|15:31:04.242747|S|100|82.93|0|100
A|IMO|20250714|15:31:30.214456|S|50|82.97|0|50
A|IMO|20250714|15:31:47.051226|S|100|82.98|0|100
A|IMO|20250714|15:31:47.051315|S|1|82.99|0|1
A|IMO|20250714|15:31:47.051355|S|100|83|0|100
A|IMO|20250714|15:31:48.054507|S|100|82.99|0|100
A|IMO|20250714|15:32:47.414066|S|1|83.03|0|1
A|IMO|20250714|15:36:20.608267|S|1|83.07|0|1
A|IMO|20250714|15:36:38.709249|S|22|83.04|0|22
A|IMO|20250714|15:38:11.088406|S|100|83.05|0|100
A|IMO|20250714|15:39:05.425083|S|4|83.07|0|4
A|IMO|20250714|15:39:43.064395|S|100|83.03|0|100
A|IMO|20250714|15:40:00.122595|S|80|83.04|0|80
A|IMO|20250714|15:40:44.277791|S|100|82.99|0|100
A|IMO|20250714|15:40:44.277791|S|12|82.99|0|12
A|IMO|20250714|15:40:44.277791|S|3|82.99|0|3
A|IMO|20250714|15:40:44.277791|S|29|82.99|0|29
A|IMO|20250714|15:40:44.277837|S|17|82.99|0|17
A|IMO|20250714|15:42:53.520754|S|2|83.04|0|2
A|IMO|20250714|15:44:04.890679|S|32|82.97|0|32
A|IMO|20250714|15:44:04.890718|S|8|82.97|0|8
A|IMO|20250714|15:44:54.853706|S|100|82.93|0|100
A|IMO|20250714|15:45:43.338636|S|100|82.95|0|100
A|IMO|20250714|15:47:17.902388|S|4|82.93|0|4
A|IMO|20250714|15:49:02.761275|S|2|82.97|0|2
A|IMO|20250714|15:49:46.035377|S|23|83.06|0|23
A|IMO|20250714|15:49:46.186494|S|69|83.11|0|69
A|IMO|20250714|15:49:59.032049|S|31|83.11|0|31
A|IMO|20250714|15:49:59.032049|S|83|83.12|0|83
A|IMO|20250714|15:49:59.032049|S|100|83.11|0|100
A|IMO|20250714|15:50:00.034481|S|100|83.12|0|100
A|IMO|20250714|15:50:00.034481|S|100|83.12|0|100
A|IMO|20250714|15:50:00.066260|S|47|83.14|0|47
A|IMO|20250714|15:50:00.213151|S|100|83.07|0|100
A|IMO|20250714|15:50:00.213151|S|100|83.07|0|100
A|IMO|20250714|15:50:20.081188|S|22|83|0|22
A|IMO|20250714|15:50:28.519821|S|94|82.97|0|94
A|IMO|20250714|15:50:28.519919|S|100|82.97|0|100
A|IMO|20250714|15:50:28.519919|S|106|82.97|0|106
A|IMO|20250714|15:50:28.519942|S|100|82.97|0|100
A|IMO|20250714|15:50:50.498208|S|13|82.95|0|13
A|IMO|20250714|15:51:34.143482|S|1|82.97|0|1
A|IMO|20250714|15:53:29.080503|S|25|82.95|0|25
A|IMO|20250714|15:54:44.457017|S|28|83.02|0|28
A|IMO|20250714|15:55:16.463096|S|100|83.04|0|100
A|IMO|20250714|15:55:16.463096|S|84|83.04|0|84
A|IMO|20250714|15:55:18.749223|S|26|83.05|0|26
A|IMO|20250714|15:55:18.749223|S|26|83.05|0|26
A|IMO|20250714|15:55:26.642553|S|6|83.06|0|6
A|IMO|20250714|15:55:26.642553|S|6|83.06|0|6
A|IMO|20250714|15:55:26.642553|S|2|83.06|0|2
A|IMO|20250714|15:55:26.642553|S|2|83.06|0|2
A|IMO|20250714|15:55:26.642554|S|1|83.06|0|1
A|IMO|20250714|15:55:26.642554|S|1|83.06|0|1
A|IMO|20250714|15:55:27.737144|S|1|83.07|0|1
A|IMO|20250714|15:55:27.737145|S|84|83.07|0|84
A|IMO|20250714|15:55:27.737145|S|6|83.07|0|6
A|IMO|20250714|15:55:50.449321|S|72|83.05|0|72
A|IMO|20250714|15:55:50.449321|S|28|83.05|0|28
A|IMO|20250714|15:55:51.168862|E|28|83.05|0|28
A|IMO|20250714|15:56:00.235496|S|1|83.04|0|1
A|IMO|20250714|15:56:00.235496|S|100|83.04|0|100
A|IMO|20250714|15:56:15.547038|S|61|83.04|0|61
A|IMO|20250714|15:56:32.169710|S|63|83.08|0|63
A|IMO|20250714|15:56:32.169906|S|37|83.08|0|37
A|IMO|20250714|15:56:32.169906|S|63|83.08|0|63
A|IMO|20250714|15:56:32.170794|S|37|83.08|0|37
A|IMO|20250714|15:56:54.594369|S|26|83.1|0|26
A|IMO|20250714|15:57:40.583999|S|6|83.11|0|6
A|IMO|20250714|15:57:40.584000|S|84|83.11|0|84
A|IMO|20250714|15:57:40.584000|S|14|83.11|0|14
A|IMO|20250714|15:57:40.584000|S|1|83.11|0|1
A|IMO|20250714|15:57:40.584000|S|1|83.11|0|1
A|IMO|20250714|15:57:40.665170|S|1|83.12|0|1
A|IMO|20250714|15:57:40.665170|S|1|83.12|0|1
A|IMO|20250714|15:57:40.665170|S|1|83.12|0|1
A|IMO|20250714|15:57:40.665170|S|6|83.12|0|6
A|IMO|20250714|15:57:40.665171|S|1|83.12|0|1
A|IMO|20250714|15:57:40.675501|S|34|83.12|0|34
A|IMO|20250714|15:58:04.383620|S|1|83.13|0|1
A|IMO|20250714|15:58:04.383620|S|34|83.13|0|34
A|IMO|20250714|15:58:04.383621|S|26|83.13|0|26
A|IMO|20250714|15:58:04.383621|S|1|83.13|0|1
A|IMO|20250714|15:58:04.383621|S|6|83.13|0|6
A|IMO|20250714|15:58:06.049342|S|26|83.14|0|26
A|IMO|20250714|15:58:06.049342|S|1|83.14|0|1
A|IMO|20250714|15:58:06.049342|S|1|83.14|0|1
A|IMO|20250714|15:58:06.049343|S|1|83.14|0|1
A|IMO|20250714|15:58:06.049343|S|2|83.14|0|2
A|IMO|20250714|15:58:07.057945|S|11|83.13|0|11
A|IMO|20250714|15:58:07.147034|S|17|83.15|0|17
A|IMO|20250714|15:58:07.248356|S|83|83.15|0|83
A|IMO|20250714|15:58:07.248357|S|1|83.15|0|1
A|IMO|20250714|15:58:07.248357|S|100|83.15|0|100
A|IMO|20250714|15:58:07.248357|S|76|83.15|0|76
A|IMO|20250714|15:58:07.248357|S|100|83.15|0|100
A|IMO|20250714|15:58:08.144840|S|100|83.16|0|100
A|IMO|20250714|15:58:09.207572|S|49|83.16|0|49
A|IMO|20250714|15:58:09.207827|S|1|83.14|0|1
A|IMO|20250714|15:58:11.071263|S|1|83.12|0|1
A|IMO|20250714|15:59:05.961939|S|2|83.12|0|2
A|IMO|20250714|15:59:09.606581|S|40|83.11|0|40
A|IMO|20250714|15:59:09.606581|S|20|83.11|0|20
A|IMO|20250714|15:59:15.099350|S|30|83.11|0|30
A|IMO|20250714|15:59:15.157276|S|38|83.11|0|38
A|IMO|20250714|15:59:21.742352|S|1|83.09|0|1
A|IMO|20250714|15:59:24.542729|S|1|83.09|0|1
A|IMO|20250714|15:59:27.018255|S|1|83.09|0|1
A|IMO|20250714|15:59:28.126288|S|1|83.1|0|1
A|IMO|20250714|15:59:29.240053|S|2|83.09|0|2
A|IMO|20250714|15:59:29.871328|S|1|83.09|0|1
A|IMO|20250714|15:59:30.667903|S|1|83.09|0|1
A|IMO|20250714|15:59:31.070457|S|100|83.09|0|100
A|IMO|20250714|15:59:32.248317|S|1|83.09|0|1
A|IMO|20250714|15:59:32.404601|S|72|83.09|0|72
A|IMO|20250714|15:59:32.404602|S|12|83.09|0|12
A|IMO|20250714|15:59:32.404602|S|2|83.09|0|2
A|IMO|20250714|15:59:39.152647|S|100|83.09|0|100
A|IMO|20250714|15:59:39.263181|S|73|83.09|0|73
A|IMO|20250714|15:59:39.266763|S|27|83.09|0|27
A|IMO|20250714|15:59:45.603744|S|2|83.11|0|2
A|IMO|20250714|15:59:45.630505|S|1|83.11|0|1
A|IMO|20250714|15:59:51.756283|S|1|83.1|0|1
A|IMO|20250714|15:59:53.106364|S|23|83.1|0|23
A|IMO|20250714|15:59:54.268262|S|1|83.1|0|1
A|IMO|20250714|15:59:54.921794|S|30|83.12|0|30
A|IMO|20250714|15:59:56.002654|S|15|83.12|0|15
A|IMO|20250714|15:59:56.888806|S|100|83.12|0|100
A|IMO|20250714|15:59:57.603232|S|1|83.12|0|1
A|IMO|20250714|15:59:59.040985|S|50|83.13|0|50
A|IMO|20250714|15:59:59.040985|S|65|83.12|0|65
A|IMO|20250714|15:59:59.046140|S|50|83.14|0|50
A|IMO|20250714|15:59:59.291474|S|85|83.13|0|85
A|IMO|20250714|15:59:59.291531|S|50|83.13|0|50
A|IMO|20250714|15:59:59.996160|S|100|83.09|0|100
A|IMO|20250714|15:59:59.996188|S|9|83.08|0|9
A|IMO|20250714|15:59:59.996188|S|95|83.08|0|95
A|IMO|20250714|16:00:00.069598|S|14757|83.16|77814|10645
A|IMPP|20250714|12:11:41.011979|S|100|3.14|0|100
A|IMPP|20250714|13:58:19.879353|S|100|3.17|0|100
A|IMRN|20250714|15:54:39.798074|S|109|1.82|0|109
A|IMRX|20250714|09:49:45.247965|S|100|4.22|0|100
A|IMRX|20250714|09:49:45.247966|S|100|4.22|0|100
A|IMRX|20250714|11:46:27.991058|E|400|4.03|0|400
A|IMRX|20250714|11:46:27.991058|E|200|4.03|0|200
A|IMRX|20250714|13:56:24.141595|S|100|4.105|0|100
A|IMTE|20250714|13:50:34.348970|S|23|1.16|0|23
A|IMTE|20250714|13:50:34.349103|S|8|1.16|0|8
A|IMTE|20250714|13:51:29.132449|S|99|1.25|0|99
A|IMTE|20250714|13:51:43.581017|S|100|1.2|0|100
A|IMTE|20250714|14:16:23.409386|S|47|1.1|0|47
A|IMTE|20250714|14:32:18.115506|S|47|1.12|0|47
A|IMTE|20250714|14:36:18.034841|S|47|1.12|0|47
A|IMTM|20250714|10:05:11.657611|S|100|44.97|0|100
A|IMTM|20250714|10:05:11.657612|S|100|44.97|0|100
A|IMTM|20250714|10:07:25.660526|S|100|44.99|0|100
A|IMTM|20250714|10:07:25.951018|S|100|44.99|0|100
A|IMTM|20250714|10:20:13.943382|S|100|45.01|0|100
A|IMTM|20250714|10:46:40.713375|S|100|45.02|0|100
A|IMTM|20250714|10:50:16.680705|S|100|45.02|0|100
A|IMTM|20250714|12:41:03.080925|S|190|45.07|0|190
A|IMTM|20250714|12:41:03.080925|S|110|45.07|0|110
A|IMVT|20250714|10:44:55.358022|S|100|18.42|0|100
A|IMVT|20250714|11:00:25.770574|S|28|18.45|0|28
A|IMVT|20250714|11:00:25.770584|S|28|18.45|0|28
A|IMVT|20250714|11:00:35.865549|S|113|18.45|0|113
A|IMVT|20250714|11:00:35.865549|S|172|18.44|0|172
A|IMVT|20250714|11:00:36.667317|S|14|18.43|0|14
A|IMVT|20250714|11:48:43.271027|S|100|18.29|0|100
A|IMVT|20250714|11:48:46.643889|S|100|18.28|0|100
A|IMVT|20250714|13:45:36.204549|S|2|18.49|0|2
A|IMVT|20250714|13:45:36.213036|S|150|18.53|0|150
A|IMVT|20250714|13:45:36.213126|S|50|18.53|0|50
A|IMVT|20250714|15:02:26.696880|S|4|18.55|0|4
A|IMXI|20250714|14:17:37.897594|S|1|10.21|0|1
A|INBK|20250714|13:53:28.223351|S|1|27.73|0|1
A|INBS|20250714|13:56:02.268399|S|100|1.72|0|100
A|INBS|20250714|15:01:15.729978|S|100|1.7|0|100
A|INCY|20250714|09:41:25.336448|S|100|68.35|0|100
A|INCY|20250714|09:58:41.170383|S|100|68.245|0|100
A|INCY|20250714|10:00:26.012792|S|100|68.35|0|100
A|INCY|20250714|11:15:05.630859|S|100|68.86|0|100
A|INCY|20250714|12:40:00.469250|S|18|69.07|0|18
A|INCY|20250714|13:44:46.870589|S|49|69.23|0|49
A|INCY|20250714|13:44:46.870589|S|4|69.22|0|4
A|INCY|20250714|13:52:00.016382|S|1|69.27|0|1
A|INCY|20250714|13:52:00.017155|S|29|69.27|0|29
A|INCY|20250714|15:37:12.482305|S|56|69.9|0|56
A|INCY|20250714|15:37:12.482332|S|17|69.9|0|17
A|INCY|20250714|15:37:12.482382|S|27|69.9|0|27
A|INCY|20250714|15:41:52.534290|S|100|69.83|0|100
A|INCY|20250714|15:53:06.302857|S|24|69.85|0|24
A|INDA|20250714|09:32:38.175373|S|100|54.815|0|100
A|INDA|20250714|09:36:03.925658|S|100|54.86|0|100
A|INDA|20250714|09:36:50.738151|S|100|54.855|0|100
A|INDA|20250714|09:38:17.165641|S|100|54.865|0|100
A|INDA|20250714|09:51:49.618482|S|1160|54.865|0|1160
A|INDA|20250714|09:52:15.015132|S|300|54.865|0|300
A|INDA|20250714|09:52:15.015132|S|300|54.865|0|300
A|INDA|20250714|09:53:15.014499|S|300|54.865|0|300
A|INDA|20250714|09:53:15.014499|S|400|54.865|0|400
A|INDA|20250714|09:53:15.014586|S|400|54.865|0|400
A|INDA|20250714|10:02:20.484812|S|76|54.85|0|76
A|INDA|20250714|10:12:07.334641|S|100|54.865|0|100
A|INDA|20250714|10:12:13.277382|S|100|54.865|0|100
A|INDA|20250714|10:13:14.280754|S|100|54.865|0|100
A|INDA|20250714|11:01:00.032808|S|300|54.845|0|300
A|INDA|20250714|11:09:17.007999|S|58|54.86|0|58
A|INDA|20250714|11:09:17.008103|S|42|54.86|0|42
A|INDA|20250714|11:34:52.517919|S|14|54.88|0|14
A|INDA|20250714|11:38:47.236667|S|300|54.895|0|300
A|INDA|20250714|11:38:47.416615|S|200|54.895|0|200
A|INDA|20250714|11:38:47.416616|S|200|54.895|0|200
A|INDA|20250714|11:39:14.467856|S|400|54.915|0|400
A|INDA|20250714|11:39:18.055053|S|200|54.915|0|200
A|INDA|20250714|11:57:37.848014|S|100|54.875|0|100
A|INDA|20250714|12:00:17.487864|S|200|54.865|0|200
A|INDA|20250714|12:00:17.487865|S|600|54.865|0|600
A|INDA|20250714|12:26:54.154393|S|200|54.89|0|200
A|INDA|20250714|12:42:03.472042|S|100|54.885|0|100
A|INDA|20250714|12:42:03.472042|S|800|54.885|0|800
A|INDA|20250714|12:42:03.472042|S|200|54.885|0|200
A|INDA|20250714|12:47:23.931137|S|100|54.9|0|100
A|INDA|20250714|12:47:23.931240|S|100|54.9|0|100
A|INDA|20250714|12:47:24.043097|S|300|54.905|0|300
A|INDA|20250714|12:47:25.367647|S|80|54.905|0|80
A|INDA|20250714|13:02:40.012284|S|300|54.925|0|300
A|INDA|20250714|13:02:40.012284|S|500|54.925|0|500
A|INDA|20250714|13:02:40.012284|S|800|54.925|0|800
A|INDA|20250714|13:03:07.463266|S|100|54.93|0|100
A|INDA|20250714|13:03:16.244294|S|100|54.935|0|100
A|INDA|20250714|13:03:16.305564|S|100|54.935|0|100
A|INDA|20250714|13:03:17.223643|S|100|54.935|0|100
A|INDA|20250714|13:09:10.320713|S|100|54.915|0|100
A|INDA|20250714|13:14:43.521131|S|100|54.925|0|100
A|INDA|20250714|13:21:49.874548|S|100|54.925|0|100
A|INDA|20250714|13:24:05.960073|S|100|54.915|0|100
A|INDA|20250714|13:24:13.561003|S|100|54.915|0|100
A|INDA|20250714|13:25:12.603813|S|100|54.915|0|100
A|INDA|20250714|13:27:04.564231|S|100|54.915|0|100
A|INDA|20250714|13:27:07.573010|S|100|54.915|0|100
A|INDA|20250714|13:27:17.478061|S|100|54.915|0|100
A|INDA|20250714|13:28:20.095658|S|100|54.92|0|100
A|INDA|20250714|13:35:04.798203|S|36|54.94|0|36
A|INDA|20250714|13:36:10.633502|S|1078|54.94|0|1078
A|INDA|20250714|13:36:10.633583|S|210|54.94|0|210
A|INDA|20250714|13:36:10.633604|S|138|54.94|0|138
A|INDA|20250714|13:36:10.634024|S|522|54.94|0|522
A|INDA|20250714|13:36:10.634153|S|110|54.94|0|110
A|INDA|20250714|13:36:16.313353|S|100|54.935|0|100
A|INDA|20250714|13:36:20.020879|S|100|54.935|0|100
A|INDA|20250714|13:36:23.705636|S|100|54.935|0|100
A|INDA|20250714|13:36:27.392699|S|100|54.935|0|100
A|INDA|20250714|13:36:30.299035|S|100|54.935|0|100
A|INDA|20250714|13:36:33.204874|S|100|54.935|0|100
A|INDA|20250714|13:36:36.087235|S|100|54.935|0|100
A|INDA|20250714|13:36:38.959878|S|100|54.935|0|100
A|INDA|20250714|13:36:41.832128|S|100|54.935|0|100
A|INDA|20250714|13:36:44.471353|S|100|54.935|0|100
A|INDA|20250714|13:36:47.076644|S|100|54.935|0|100
A|INDA|20250714|13:36:49.682075|S|100|54.935|0|100
A|INDA|20250714|13:36:52.287554|S|100|54.935|0|100
A|INDA|20250714|13:36:54.893424|S|100|54.935|0|100
A|INDA|20250714|13:36:57.489364|S|100|54.935|0|100
A|INDA|20250714|13:37:00.117998|S|100|54.935|0|100
A|INDA|20250714|13:41:22.856454|S|1900|54.94|0|1900
A|INDA|20250714|13:43:08.848417|S|218|54.94|0|218
A|INDA|20250714|13:43:08.848566|S|982|54.94|0|982
A|INDA|20250714|13:43:08.848588|S|500|54.94|0|500
A|INDA|20250714|13:43:08.848588|S|393|54.94|0|393
A|INDA|20250714|13:43:08.848588|S|982|54.94|0|982
A|INDA|20250714|13:43:08.848617|S|518|54.94|0|518
A|INDA|20250714|13:43:08.848617|S|100|54.94|0|100
A|INDA|20250714|13:43:08.848617|S|100|54.94|0|100
A|INDA|20250714|13:43:08.848854|S|100|54.94|0|100
A|INDA|20250714|13:43:08.848868|S|300|54.94|0|300
A|INDA|20250714|13:46:56.936611|S|1800|54.93|0|1800
A|INDA|20250714|13:46:56.936612|S|400|54.93|0|400
A|INDA|20250714|13:46:56.936612|S|100|54.93|0|100
A|INDA|20250714|13:47:27.162839|S|172|54.93|0|172
A|INDA|20250714|13:47:27.165187|S|200|54.93|0|200
A|INDA|20250714|13:47:27.165187|S|100|54.93|0|100
A|INDA|20250714|13:47:27.165187|S|428|54.93|0|428
A|INDA|20250714|13:47:27.165188|S|572|54.93|0|572
A|INDA|20250714|13:47:47.290004|S|58|54.93|0|58
A|INDA|20250714|13:48:19.466083|S|100|54.935|0|100
A|INDA|20250714|13:56:55.113818|S|100|54.935|0|100
A|INDA|20250714|13:58:45.049289|S|100|54.935|0|100
A|INDA|20250714|13:59:00.017486|S|600|54.935|0|600
A|INDA|20250714|13:59:00.017486|S|100|54.935|0|100
A|INDA|20250714|13:59:42.930203|S|100|54.935|0|100
A|INDA|20250714|14:01:25.317974|S|100|54.94|0|100
A|INDA|20250714|14:01:33.769671|S|400|54.945|0|400
A|INDA|20250714|14:01:41.953454|S|100|54.945|0|100
A|INDA|20250714|14:03:15.850103|S|29|54.94|0|29
A|INDA|20250714|14:06:14.397782|S|100|54.945|0|100
A|INDA|20250714|14:06:44.354928|S|100|54.945|0|100
A|INDA|20250714|14:07:14.411971|S|100|54.945|0|100
A|INDA|20250714|14:08:35.667870|S|100|54.945|0|100
A|INDA|20250714|14:08:50.696039|S|100|54.945|0|100
A|INDA|20250714|14:09:19.674832|S|100|54.945|0|100
A|INDA|20250714|14:27:25.887407|S|1700|54.935|0|1700
A|INDA|20250714|14:27:26.084621|S|100|54.935|0|100
A|INDA|20250714|14:28:45.726929|S|100|54.93|0|100
A|INDA|20250714|14:40:20.067956|S|1500|54.945|0|1500
A|INDA|20250714|14:40:20.067956|S|200|54.945|0|200
A|INDA|20250714|14:40:20.670010|S|100|54.945|0|100
A|INDA|20250714|14:40:20.751972|S|600|54.945|0|600
A|INDA|20250714|14:40:20.858614|S|200|54.945|0|200
A|INDA|20250714|14:42:22.695071|S|100|54.945|0|100
A|INDA|20250714|14:42:30.180391|S|100|54.945|0|100
A|INDA|20250714|14:43:16.795140|S|100|54.945|0|100
A|INDA|20250714|14:43:26.027333|S|100|54.945|0|100
A|INDA|20250714|15:03:22.421480|S|900|54.935|0|900
A|INDA|20250714|15:05:52.801662|S|200|54.935|0|200
A|INDA|20250714|15:11:08.538522|S|100|54.935|0|100
A|INDA|20250714|15:14:51.009639|S|100|54.935|0|100
A|INDA|20250714|15:14:51.009640|S|100|54.935|0|100
A|INDA|20250714|15:14:51.009640|S|100|54.935|0|100
A|INDA|20250714|15:16:09.303272|S|500|54.935|0|500
A|INDA|20250714|15:17:14.381653|S|30|54.935|0|30
A|INDA|20250714|15:17:45.833657|S|100|54.935|0|100
A|INDA|20250714|15:19:21.553461|S|100|54.935|0|100
A|INDA|20250714|15:20:37.071755|S|100|54.935|0|100
A|INDA|20250714|15:20:37.929161|S|100|54.935|0|100
A|INDA|20250714|15:33:28.007278|S|810|54.925|0|810
A|INDA|20250714|15:33:28.007278|S|490|54.925|0|490
A|INDA|20250714|15:33:28.007278|S|300|54.925|0|300
A|INDA|20250714|15:33:35.005002|S|100|54.925|0|100
A|INDA|20250714|15:35:47.013555|S|100|54.925|0|100
A|INDA|20250714|15:35:49.618724|S|100|54.925|0|100
A|INDA|20250714|15:41:06.973268|S|100|54.92|0|100
A|INDA|20250714|15:44:38.141132|S|76|54.92|0|76
A|INDA|20250714|15:50:09.510760|S|600|54.915|0|600
A|INDA|20250714|15:50:09.510760|S|300|54.915|0|300
A|INDA|20250714|15:50:54.759273|S|200|54.925|0|200
A|INDA|20250714|15:51:13.529138|S|100|54.925|0|100
A|INDA|20250714|15:51:18.558194|S|100|54.925|0|100
A|INDA|20250714|15:51:23.569053|S|100|54.925|0|100
A|INDA|20250714|15:51:27.477483|S|100|54.925|0|100
A|INDA|20250714|15:51:50.424812|S|100|54.925|0|100
A|INDA|20250714|15:51:53.734662|S|100|54.925|0|100
A|INDA|20250714|15:52:02.137762|S|100|54.925|0|100
A|INDA|20250714|15:52:05.460166|S|100|54.925|0|100
A|INDA|20250714|15:52:09.268238|S|100|54.925|0|100
A|INDA|20250714|15:52:13.076625|S|100|54.925|0|100
A|INDA|20250714|15:52:16.884668|S|100|54.925|0|100
A|INDA|20250714|15:52:20.618673|S|100|54.925|0|100
A|INDA|20250714|15:52:26.004112|S|100|54.925|0|100
A|INDA|20250714|15:52:31.394755|S|100|54.925|0|100
A|INDA|20250714|15:52:36.776928|S|100|54.925|0|100
A|INDA|20250714|15:52:46.896479|S|100|54.925|0|100
A|INDA|20250714|15:52:57.007485|S|100|54.925|0|100
A|INDA|20250714|15:53:12.018795|S|100|54.925|0|100
A|INDA|20250714|15:53:27.038630|S|100|54.925|0|100
A|INDA|20250714|15:53:59.011911|S|960|54.925|0|960
A|INDA|20250714|15:54:02.482746|S|100|54.925|0|100
A|INDA|20250714|15:57:12.686350|S|100|54.935|0|100
A|INDA|20250714|15:58:59.544106|S|1500|54.945|0|1500
A|INDA|20250714|15:59:05.907958|S|171|54.945|0|171
A|INDA|20250714|15:59:05.907958|S|29|54.945|0|29
A|INDA|20250714|15:59:06.449337|S|700|54.945|0|700
A|INDA|20250714|15:59:28.022232|S|290|54.945|0|290
A|INDA|20250714|15:59:28.022232|S|610|54.945|0|610
A|INDA|20250714|15:59:42.257328|S|43|54.94|0|43
A|INDB|20250714|12:05:58.071151|S|14|66.54|0|14
A|INDB|20250714|15:58:13.705764|S|5|67.09|0|5
A|INDI|20250714|10:35:25.112607|S|100|3.725|0|100
A|INDI|20250714|10:52:27.298171|S|4|3.75|0|4
A|INDI|20250714|12:11:11.072036|S|100|3.76|0|100
A|INDI|20250714|12:12:25.476374|S|110|3.775|0|110
A|INDI|20250714|14:06:01.116020|S|1|3.82|0|1
A|INDI|20250714|14:49:13.582941|S|100|3.845|0|100
A|INDI|20250714|14:49:14.408916|S|100|3.845|0|100
A|INDI|20250714|15:15:48.467547|S|36|3.85|0|36
A|INDI|20250714|15:15:48.467560|S|215|3.85|0|215
A|INDI|20250714|15:15:48.467746|S|1|3.85|0|1
A|INDI|20250714|15:15:48.467746|S|149|3.85|0|149
A|INDI|20250714|15:15:48.467747|S|243|3.85|0|243
A|INDI|20250714|15:15:48.469850|S|400|3.84|0|400
A|INDI|20250714|15:15:48.507835|S|100|3.825|0|100
A|INDI|20250714|15:15:48.507873|S|40|3.825|0|40
A|INDI|20250714|15:24:39.236116|S|64|3.84|0|64
A|INDI|20250714|15:24:39.236159|S|736|3.84|0|736
A|INDI|20250714|15:27:18.555255|S|54|3.84|0|54
A|INDI|20250714|15:27:18.555559|S|346|3.84|0|346
A|INDI|20250714|15:30:19.287107|S|700|3.83|0|700
A|INDI|20250714|15:57:33.404020|S|5|3.825|0|5
A|INDI|20250714|15:57:33.405734|S|5|3.83|0|5
A|INDI|20250714|15:58:17.211251|S|100|3.865|0|100
A|INDO|20250714|09:30:00.087702|S|15578|3|53204|6547
A|INDO|20250714|09:30:00.087702|E|15578|3|53204|19
A|INDO|20250714|09:30:00.091779|S|200|2.99|0|200
A|INDO|20250714|09:30:00.091779|S|100|2.99|0|100
A|INDO|20250714|09:30:06.625497|S|417|3|0|417
A|INDO|20250714|09:33:53.935970|S|100|2.97|0|100
A|INDO|20250714|09:44:39.340935|S|1|3|0|1
A|INDO|20250714|09:54:46.166096|S|100|2.99|0|100
A|INDO|20250714|10:01:34.705108|S|100|2.99|0|100
A|INDO|20250714|10:08:02.009615|S|3|2.98|0|3
A|INDO|20250714|10:11:04.085403|S|100|2.94|0|100
A|INDO|20250714|10:15:54.410855|S|5|2.96|0|5
A|INDO|20250714|10:43:22.278583|S|100|2.96|0|100
A|INDO|20250714|10:44:38.322996|S|31|2.96|0|31
A|INDO|20250714|10:44:38.323585|S|11|2.96|0|11
A|INDO|20250714|10:59:26.477506|S|100|2.965|0|100
A|INDO|20250714|11:18:02.772455|S|100|2.96|0|100
A|INDO|20250714|11:18:02.782225|S|100|2.945|0|100
A|INDO|20250714|11:55:47.687848|S|100|2.95|0|100
A|INDO|20250714|12:10:12.642746|S|100|2.95|0|100
A|INDO|20250714|12:39:51.360397|S|100|2.93|0|100
A|INDO|20250714|12:39:51.360397|S|200|2.93|0|200
A|INDO|20250714|12:40:24.256379|S|77|2.93|0|77
A|INDO|20250714|13:01:39.210518|S|100|2.93|0|100
A|INDO|20250714|13:46:57.128094|S|16|2.92|0|16
A|INDO|20250714|13:46:57.128108|S|84|2.92|0|84
A|INDO|20250714|13:57:22.146628|S|100|2.91|0|100
A|INDO|20250714|13:57:22.146628|S|120|2.91|0|120
A|INDO|20250714|14:12:07.882900|S|69|2.915|0|69
A|INDO|20250714|14:38:08.854712|S|5|2.92|0|5
A|INDO|20250714|14:56:25.334828|S|100|2.91|0|100
A|INDO|20250714|14:56:25.334828|S|600|2.91|0|600
A|INDO|20250714|15:05:45.656752|S|100|2.92|0|100
A|INDO|20250714|15:20:13.996454|S|8|2.92|0|8
A|INDO|20250714|15:40:03.989668|S|100|2.91|0|100
A|INDO|20250714|15:47:25.056683|S|5|2.9|0|5
A|INDO|20250714|15:47:25.056684|S|10|2.9|0|10
A|INDO|20250714|15:47:25.056684|S|50|2.9|0|50
A|INDO|20250714|15:47:25.056684|S|167|2.9|0|167
A|INDO|20250714|15:47:25.056684|S|250|2.9|0|250
A|INDO|20250714|15:47:25.057072|S|79|2.9|0|79
A|INDO|20250714|15:47:25.057238|S|99|2.9|0|99
A|INDO|20250714|15:47:25.057239|S|1|2.9|0|1
A|INDO|20250714|15:47:25.057271|S|40|2.9|0|40
A|INDO|20250714|15:47:25.057271|S|60|2.9|0|60
A|INDO|20250714|15:47:25.057280|S|491|2.9|0|491
A|INDO|20250714|15:47:25.057291|S|100|2.9|0|100
A|INDO|20250714|15:53:19.202392|S|300|2.91|0|300
A|INDO|20250714|15:55:42.450285|S|35|2.92|0|35
A|INDO|20250714|15:57:37.320847|S|90|2.925|0|90
A|INDO|20250714|15:58:50.069923|S|1|2.91|0|1
A|INDO|20250714|16:00:00.062190|S|4830|2.89|75674|87
A|INDV|20250714|09:52:12.708261|S|100|15.69|0|100
A|INDV|20250714|10:05:00.496572|S|1|15.67|0|1
A|INDV|20250714|11:31:01.966740|S|150|15.68|0|150
A|INDV|20250714|12:38:13.766585|S|1|15.69|0|1
A|INDV|20250714|13:03:02.689420|S|1|15.7|0|1
A|INDV|20250714|13:52:22.335959|S|26|15.6|0|26
A|INDV|20250714|15:40:46.264781|S|1|15.6|0|1
A|INDV|20250714|15:55:01.035734|S|100|15.61|0|100
A|INDV|20250714|15:58:29.836393|S|3|15.615|0|3
A|INDV|20250714|15:58:30.544997|S|1|15.615|0|1
A|INDV|20250714|15:59:11.690637|S|1|15.61|0|1
A|INFA|20250714|09:31:50.768982|S|313|24.31|0|313
A|INFA|20250714|09:32:41.737995|S|921|24.3|0|921
A|INFA|20250714|09:41:21.977864|S|200|24.265|0|200
A|INFA|20250714|09:43:43.489949|S|510|24.27|0|510
A|INFA|20250714|09:43:43.489949|S|100|24.265|0|100
A|INFA|20250714|09:43:43.490052|S|150|24.27|0|150
A|INFA|20250714|09:43:45.206878|S|200|24.245|0|200
A|INFA|20250714|09:49:03.773271|S|800|24.27|0|800
A|INFA|20250714|09:50:11.633919|S|760|24.26|0|760
A|INFA|20250714|09:50:22.162889|S|1100|24.25|0|1100
A|INFA|20250714|09:50:26.584493|S|687|24.26|0|687
A|INFA|20250714|10:00:41.957172|S|4|24.26|0|4
A|INFA|20250714|10:00:41.957172|S|100|24.255|0|100
A|INFA|20250714|10:00:41.957265|S|151|24.26|0|151
A|INFA|20250714|10:00:41.957385|S|47|24.26|0|47
A|INFA|20250714|10:06:10.254944|S|1200|24.25|0|1200
A|INFA|20250714|10:22:27.762276|S|324|24.25|0|324
A|INFA|20250714|10:22:27.762276|S|6|24.255|0|6
A|INFA|20250714|10:22:27.762783|S|503|24.25|0|503
A|INFA|20250714|10:23:14.141860|S|77|24.25|0|77
A|INFA|20250714|10:23:17.350600|S|92|24.245|0|92
A|INFA|20250714|10:33:16.093986|S|255|24.25|0|255
A|INFA|20250714|10:33:55.967091|S|15|24.245|0|15
A|INFA|20250714|10:33:55.967091|S|100|24.245|0|100
A|INFA|20250714|10:33:56.943825|S|115|24.245|0|115
A|INFA|20250714|10:49:09.877156|S|100|24.245|0|100
A|INFA|20250714|10:49:09.877156|S|30|24.245|0|30
A|INFA|20250714|10:49:10.787068|S|100|24.245|0|100
A|INFA|20250714|10:49:19.499346|S|100|24.255|0|100
A|INFA|20250714|10:49:41.659896|S|664|24.25|0|664
A|INFA|20250714|10:53:31.710949|S|100|24.245|0|100
A|INFA|20250714|10:55:43.617510|S|101|24.25|0|101
A|INFA|20250714|10:55:43.617964|S|149|24.25|0|149
A|INFA|20250714|11:00:02.888816|S|157|24.25|0|157
A|INFA|20250714|11:12:01.944911|S|24|24.255|0|24
A|INFA|20250714|11:15:04.319799|S|100|24.255|0|100
A|INFA|20250714|11:15:04.319799|S|1100|24.26|0|1100
A|INFA|20250714|11:15:32.581137|S|100|24.255|0|100
A|INFA|20250714|11:15:32.581137|S|700|24.25|0|700
A|INFA|20250714|11:29:24.960049|S|100|24.25|0|100
A|INFA|20250714|11:32:04.717496|S|100|24.255|0|100
A|INFA|20250714|11:50:12.841399|S|100|24.255|0|100
A|INFA|20250714|11:53:01.769711|S|800|24.25|0|800
A|INFA|20250714|11:53:01.769712|S|100|24.25|0|100
A|INFA|20250714|11:57:35.078264|S|758|24.25|0|758
A|INFA|20250714|12:07:55.671190|S|800|24.25|0|800
A|INFA|20250714|12:07:55.671190|S|100|24.25|0|100
A|INFA|20250714|12:20:03.980576|S|100|24.235|0|100
A|INFA|20250714|12:35:22.059738|S|533|24.22|0|533
A|INFA|20250714|12:35:22.059856|S|397|24.22|0|397
A|INFA|20250714|12:44:20.271625|S|1000|24.23|0|1000
A|INFA|20250714|12:44:20.271626|S|100|24.23|0|100
A|INFA|20250714|13:12:18.955496|S|100|24.225|0|100
A|INFA|20250714|13:17:17.132727|S|100|24.225|0|100
A|INFA|20250714|13:22:31.876495|S|100|24.225|0|100
A|INFA|20250714|13:26:56.694955|S|214|24.22|0|214
A|INFA|20250714|13:54:39.390107|S|100|24.225|0|100
A|INFA|20250714|13:55:05.736251|S|100|24.225|0|100
A|INFA|20250714|14:01:20.470192|S|900|24.225|0|900
A|INFA|20250714|14:14:45.248020|S|100|24.225|0|100
A|INFA|20250714|14:37:34.387741|S|100|24.225|0|100
A|INFA|20250714|14:37:59.936044|S|100|24.225|0|100
A|INFA|20250714|14:46:09.779384|S|100|24.225|0|100
A|INFA|20250714|14:46:28.222381|S|500|24.225|0|500
A|INFA|20250714|15:14:14.557595|S|100|24.225|0|100
A|INFA|20250714|15:30:04.837395|S|100|24.225|0|100
A|INFA|20250714|15:33:09.894765|S|100|24.225|0|100
A|INFA|20250714|15:52:24.760770|S|100|24.225|0|100
A|INFA|20250714|15:52:24.760770|S|200|24.22|0|200
A|INFA|20250714|15:54:35.859004|S|100|24.225|0|100
A|INFA|20250714|15:55:01.779483|S|100|24.225|0|100
A|INFA|20250714|15:57:57.387820|S|900|24.22|0|900
A|INFA|20250714|15:57:57.387820|S|100|24.225|0|100
A|INFU|20250714|09:30:00.042539|S|967|5.83|45263|558
A|INFU|20250714|09:31:19.590578|S|2|5.75|0|2
A|INFU|20250714|09:44:47.823435|S|2|5.7|0|2
A|INFU|20250714|09:45:35.056799|S|200|5.69|0|200
A|INFU|20250714|10:45:35.742237|S|1|5.7|0|1
A|INFU|20250714|10:45:35.742237|S|10|5.7|0|10
A|INFU|20250714|10:47:38.065100|S|14|5.68|0|14
A|INFU|20250714|10:47:38.065110|S|35|5.68|0|35
A|INFU|20250714|11:18:23.941266|S|100|5.65|0|100
A|INFU|20250714|11:18:23.941266|S|47|5.65|0|47
A|INFU|20250714|11:18:23.941679|S|100|5.64|0|100
A|INFU|20250714|11:49:00.182495|S|93|5.66|0|93
A|INFU|20250714|11:49:00.182495|S|200|5.66|0|200
A|INFU|20250714|11:53:55.720411|S|94|5.65|0|94
A|INFU|20250714|12:19:54.319158|S|42|5.62|0|42
A|INFU|20250714|12:19:54.319158|S|100|5.62|0|100
A|INFU|20250714|12:19:54.319158|S|42|5.62|0|42
A|INFU|20250714|12:24:12.553221|S|90|5.62|0|90
A|INFU|20250714|12:41:21.200582|S|1|5.65|0|1
A|INFU|20250714|12:44:02.887047|S|34|5.65|0|34
A|INFU|20250714|13:21:53.024456|S|49|5.61|0|49
A|INFU|20250714|13:21:53.024456|S|100|5.61|0|100
A|INFU|20250714|13:21:53.024456|S|1|5.61|0|1
A|INFU|20250714|13:21:53.025497|S|206|5.6|0|206
A|INFU|20250714|14:01:45.172506|S|14|5.64|0|14
A|INFU|20250714|14:01:45.172506|S|14|5.64|0|14
A|INFU|20250714|14:24:00.400557|S|35|5.64|0|35
A|INFU|20250714|14:31:03.386653|S|1|5.61|0|1
A|INFU|20250714|14:38:49.840025|S|100|5.59|0|100
A|INFU|20250714|15:34:19.777335|S|49|5.59|0|49
A|INFU|20250714|15:46:36.625532|S|497|5.59|0|497
A|INFU|20250714|15:46:36.625532|S|100|5.59|0|100
A|INFU|20250714|15:46:55.116656|S|10|5.57|0|10
A|INFU|20250714|15:48:24.331453|S|14|5.57|0|14
A|INFU|20250714|15:56:03.923885|S|70|5.57|0|70
A|INFU|20250714|15:59:14.897405|S|13|5.58|0|13
A|INFU|20250714|15:59:21.051424|S|35|5.58|0|35
A|INFU|20250714|15:59:52.623445|S|1|5.6|0|1
A|INFU|20250714|16:00:00.045581|S|2928|5.61|67947|520
A|INFY|20250714|09:53:32.475758|S|100|18.015|0|100
A|INFY|20250714|09:55:28.048715|S|100|18.005|0|100
A|INFY|20250714|09:58:40.399647|S|291|17.98|0|291
A|INFY|20250714|11:01:42.423167|S|201|17.955|0|201
A|INFY|20250714|11:02:04.973823|S|201|17.955|0|201
A|INFY|20250714|11:02:09.980790|S|101|17.955|0|101
A|INFY|20250714|11:02:14.998783|S|101|17.955|0|101
A|INFY|20250714|11:02:25.010310|S|101|17.955|0|101
A|INFY|20250714|11:02:40.063546|S|101|17.955|0|101
A|INFY|20250714|11:02:45.065287|S|101|17.955|0|101
A|INFY|20250714|11:03:10.039215|S|101|17.955|0|101
A|INFY|20250714|11:28:53.853816|S|400|17.995|0|400
A|INFY|20250714|11:35:03.284320|S|300|18.005|0|300
A|INFY|20250714|12:38:01.005873|S|3|17.985|0|3
A|INFY|20250714|12:38:03.311224|S|2|17.985|0|2
A|INFY|20250714|12:43:42.391674|S|100|17.995|0|100
A|INFY|20250714|12:43:48.883090|S|1|17.995|0|1
A|INFY|20250714|12:54:08.073506|S|156|18.005|0|156
A|INFY|20250714|13:02:53.915486|S|2|18.005|0|2
A|INFY|20250714|13:19:53.422823|S|101|17.995|0|101
A|INFY|20250714|13:20:03.433679|S|101|17.995|0|101
A|INFY|20250714|13:20:33.465512|S|101|17.995|0|101
A|INFY|20250714|13:24:59.174856|S|1|17.995|0|1
A|INFY|20250714|13:36:40.479288|S|100|17.995|0|100
A|INFY|20250714|13:41:27.298230|S|100|17.995|0|100
A|INFY|20250714|13:43:03.668503|S|101|17.995|0|101
A|INFY|20250714|14:15:09.566266|S|100|18|0|100
A|INFY|20250714|14:15:09.566938|S|400|17.995|0|400
A|INFY|20250714|14:19:33.137933|S|101|17.995|0|101
A|INFY|20250714|14:19:38.147302|S|101|17.995|0|101
A|INFY|20250714|14:25:23.459094|S|100|17.995|0|100
A|INFY|20250714|14:27:16.447705|S|100|17.995|0|100
A|INFY|20250714|14:30:41.524791|S|100|17.995|0|100
A|INFY|20250714|14:31:41.060913|S|1|17.995|0|1
A|INFY|20250714|14:31:42.937590|S|1|17.995|0|1
A|INFY|20250714|14:36:28.797726|S|101|17.995|0|101
A|INFY|20250714|14:36:38.817715|S|101|17.995|0|101
A|INFY|20250714|14:36:48.837644|S|101|17.995|0|101
A|INFY|20250714|14:41:45.035918|S|101|17.995|0|101
A|INFY|20250714|14:45:33.135706|S|1|17.995|0|1
A|INFY|20250714|14:51:48.593393|S|101|17.995|0|101
A|INFY|20250714|14:52:18.652926|S|101|17.995|0|101
A|INFY|20250714|14:52:28.673301|S|101|17.995|0|101
A|INFY|20250714|14:52:38.693160|S|100|17.995|0|100
A|INFY|20250714|15:04:39.934040|S|101|17.995|0|101
A|INFY|20250714|15:04:49.935279|S|101|17.995|0|101
A|INFY|20250714|15:04:59.943731|S|101|17.995|0|101
A|INFY|20250714|15:05:05.591353|S|100|17.995|0|100
A|INFY|20250714|15:05:05.591353|S|100|17.995|0|100
A|INFY|20250714|15:11:58.939510|S|200|17.995|0|200
A|INFY|20250714|15:13:19.713115|S|200|17.995|0|200
A|INFY|20250714|15:21:41.177843|S|101|17.985|0|101
A|INFY|20250714|15:28:51.275566|S|300|17.995|0|300
A|INFY|20250714|15:29:33.987237|S|100|17.995|0|100
A|INFY|20250714|15:31:53.591484|S|300|17.995|0|300
A|INFY|20250714|15:31:56.771290|S|100|17.995|0|100
A|INFY|20250714|15:51:08.352207|S|100|17.975|0|100
A|INFY|20250714|15:51:23.681162|S|100|17.975|0|100
A|INFY|20250714|15:51:23.681163|S|1|17.975|0|1
A|INFY|20250714|15:52:08.233091|S|100|17.975|0|100
A|INFY|20250714|15:52:29.761481|S|100|17.975|0|100
A|INFY|20250714|15:53:43.954217|S|100|17.975|0|100
A|INFY|20250714|15:53:52.348928|S|100|17.975|0|100
A|INFY|20250714|15:53:58.348032|S|100|17.975|0|100
A|INFY|20250714|15:54:34.079331|S|1|17.975|0|1
A|INFY|20250714|15:54:34.079331|S|100|17.975|0|100
A|INFY|20250714|15:54:44.100862|S|100|17.975|0|100
A|INFY|20250714|15:55:10.759766|S|101|17.975|0|101
A|INFY|20250714|15:55:24.220019|S|400|17.985|0|400
A|INFY|20250714|15:56:07.751397|S|100|17.985|0|100
A|INFY|20250714|15:56:17.692955|S|101|17.985|0|101
A|ING|20250714|09:33:19.665748|S|200|22.495|0|200
A|ING|20250714|11:33:16.637299|S|70|22.595|0|70
A|ING|20250714|12:10:37.532302|S|500|22.58|0|500
A|ING|20250714|12:10:37.532744|S|11|22.58|0|11
A|ING|20250714|12:10:37.532776|S|5|22.58|0|5
A|ING|20250714|12:11:11.048654|S|9|22.565|0|9
A|ING|20250714|12:31:31.928237|S|13|22.55|0|13
A|ING|20250714|12:31:31.928284|S|187|22.55|0|187
A|ING|20250714|12:47:52.087707|S|188|22.56|0|188
A|ING|20250714|13:00:20.747598|S|11|22.555|0|11
A|ING|20250714|15:15:08.267261|S|100|22.6|0|100
A|ING|20250714|15:15:10.617495|S|44|22.59|0|44
A|ING|20250714|15:50:44.233486|S|100|22.58|0|100
A|ING|20250714|15:59:25.309652|S|77|22.595|0|77
A|INGM|20250714|12:11:10.982203|S|14|20.65|0|14
A|INGM|20250714|15:17:41.270553|S|100|20.64|0|100
A|INGN|20250714|09:39:30.686475|S|8|6.89|0|8
A|INGN|20250714|09:39:30.686503|S|7|6.89|0|7
A|INGR|20250714|13:59:04.869018|S|2|135.83|0|2
A|INGR|20250714|13:59:04.869018|S|26|135.83|0|26
A|INGR|20250714|15:59:46.247624|S|1|136.17|0|1
A|INGR|20250714|15:59:46.247624|S|100|136.19|0|100
A|INHD|20250714|11:45:23.648324|S|100|1.53|0|100
A|INHD|20250714|11:46:53.025485|S|100|1.5|0|100
A|INHD|20250714|12:02:15.055268|S|62|1.55|0|62
A|INHD|20250714|14:13:23.479138|S|100|1.53|0|100
A|INHD|20250714|14:14:13.544754|S|100|1.53|0|100
A|INHD|20250714|14:25:28.254268|S|100|1.55|0|100
A|INHD|20250714|15:16:28.488980|S|140|1.51|0|140
A|INKT|20250714|09:43:22.409620|S|66|43.31|0|66
A|INKT|20250714|10:48:50.322654|S|60|35|0|60
A|INKT|20250714|10:48:51.343231|S|6|35|0|6
A|INKT|20250714|11:22:21.952468|S|58|35.88|0|58
A|INLF|20250714|11:42:21.717031|S|100|1.02|0|100
A|INLF|20250714|11:55:13.670294|S|100|1.06|0|100
A|INLF|20250714|11:56:26.531417|S|100|1.08|0|100
A|INLF|20250714|12:03:11.875699|S|100|1.11|0|100
A|INLF|20250714|12:04:27.792474|S|100|1.11|0|100
A|INLX|20250714|10:28:01.993949|S|20|13.15|0|20
A|INLX|20250714|11:36:08.643375|S|20|13.15|0|20
A|INLX|20250714|15:40:00.578023|S|21|13.15|0|21
A|INLX|20250714|15:40:00.578633|S|6|13.15|0|6
A|INLX|20250714|15:43:48.211808|S|6|13.14|0|6
A|INLX|20250714|16:00:00.089808|S|46|12.76|80605|46
A|INM|20250714|15:56:00.427295|S|100|2.93|0|100
A|INM|20250714|15:58:46.572615|S|100|3.2|0|100
A|INMB|20250714|09:50:51.166969|S|87|2.25|0|87
A|INMB|20250714|10:52:52.932118|S|25|2.205|0|25
A|INMB|20250714|11:11:20.433932|S|12|2.225|0|12
A|INMB|20250714|12:02:13.969070|S|2|2.185|0|2
A|INMB|20250714|12:25:43.668055|S|52|2.18|0|52
A|INMB|20250714|12:42:18.705013|S|12|2.175|0|12
A|INMB|20250714|13:19:03.737685|S|100|2.18|0|100
A|INMB|20250714|13:28:55.728359|S|100|2.16|0|100
A|INMB|20250714|13:40:14.745822|S|100|2.17|0|100
A|INMB|20250714|13:53:21.825256|S|100|2.16|0|100
A|INMB|20250714|14:05:07.706558|S|25|2.155|0|25
A|INMB|20250714|14:21:17.295230|S|100|2.16|0|100
A|INMB|20250714|15:27:18.412766|S|208|2.16|0|208
A|INMB|20250714|15:29:35.165486|S|100|2.155|0|100
A|INMB|20250714|15:29:35.169293|S|61|2.15|0|61
A|INMB|20250714|15:42:12.913788|S|100|2.15|0|100
A|INMB|20250714|15:48:15.097504|S|2|2.145|0|2
A|INMB|20250714|15:57:39.948451|S|200|2.125|0|200
A|INMD|20250714|11:10:40.436919|S|97|14.64|0|97
A|INMD|20250714|14:42:01.396498|S|10|14.68|0|10
A|INN|20250714|11:41:02.920923|S|100|5.55|0|100
A|INN|20250714|12:03:07.667130|S|100|5.59|0|100
A|INN|20250714|12:06:57.158158|S|100|5.59|0|100
A|INN|20250714|12:09:25.527718|S|100|5.59|0|100
A|INN|20250714|12:20:01.764419|S|100|5.58|0|100
A|INN|20250714|12:31:54.576052|S|100|5.59|0|100
A|INN|20250714|12:35:19.800108|S|100|5.59|0|100
A|INN|20250714|12:45:10.857852|S|21|5.6|0|21
A|INN|20250714|12:52:28.736619|S|100|5.6|0|100
A|INN|20250714|12:59:04.052446|S|100|5.6|0|100
A|INN|20250714|13:00:20.252800|S|100|5.61|0|100
A|INN|20250714|13:47:20.067887|S|100|5.59|0|100
A|INN|20250714|14:50:22.367646|S|100|5.6|0|100
A|INN|20250714|15:59:39.646434|S|100|5.585|0|100
A|INN|20250714|15:59:39.647302|S|100|5.585|0|100
A|INO|20250714|11:12:10.017308|S|100|1.34|0|100
A|INO|20250714|11:12:10.017308|S|13|1.34|0|13
A|INO|20250714|12:36:15.492480|S|100|1.33|0|100
A|INO|20250714|13:38:56.758753|S|100|1.33|0|100
A|INO|20250714|13:39:18.360915|S|100|1.34|0|100
A|INO|20250714|14:43:58.405958|S|100|1.34|0|100
A|INO|20250714|14:43:58.405958|S|100|1.34|0|100
A|INO|20250714|15:12:46.723890|S|100|1.34|0|100
A|INO|20250714|15:16:36.949623|S|100|1.37|0|100
A|INO|20250714|15:19:49.322688|S|100|1.37|0|100
A|INO|20250714|15:20:22.998469|S|100|1.37|0|100
A|INO|20250714|15:24:40.403125|S|100|1.37|0|100
A|INO|20250714|15:28:02.282098|S|100|1.37|0|100
A|INO|20250714|15:37:15.103106|E|100|1.37|0|100
A|INO|20250714|15:41:43.360722|S|100|1.38|0|100
A|INOD|20250714|09:30:01.005649|S|100|49.395|0|100
A|INOD|20250714|09:30:10.010661|S|63|48.775|0|63
A|INOD|20250714|09:30:10.021666|S|63|48.795|0|63
A|INOD|20250714|09:30:10.021764|S|63|48.795|0|63
A|INOD|20250714|09:30:10.021850|S|61|48.795|0|61
A|INOD|20250714|09:34:08.458084|S|87|48.16|0|87
A|INOD|20250714|09:35:29.122750|S|100|48.2|0|100
A|INOD|20250714|09:48:20.736149|S|100|48.9|0|100
A|INOD|20250714|09:48:28.047821|S|100|48.94|0|100
A|INOD|20250714|10:00:12.814595|S|100|48.93|0|100
A|INOD|20250714|10:21:30.023201|S|100|49.64|0|100
A|INOD|20250714|10:57:08.344478|S|1|49.86|0|1
A|INOD|20250714|11:02:13.525681|S|12|49.96|0|12
A|INOD|20250714|12:21:53.021582|S|48|49.555|0|48
A|INOD|20250714|13:40:42.047051|S|1|49.97|0|1
A|INOD|20250714|15:22:56.267409|S|29|50.26|0|29
A|INOD|20250714|15:22:56.267420|S|28|50.26|0|28
A|INR|20250714|12:02:31.195177|S|1|14.97|0|1
A|INR|20250714|15:28:39.282234|S|100|15.27|0|100
A|INSM|20250714|10:28:30.303968|S|100|100.61|0|100
A|INSM|20250714|11:42:00.326640|S|20|100.89|0|20
A|INSM|20250714|15:50:38.761072|S|58|101.43|0|58
A|INSP|20250714|10:03:25.088698|S|35|130.99|0|35
A|INSP|20250714|10:38:24.560187|S|100|131.295|0|100
A|INSP|20250714|11:30:02.758454|S|100|130.79|0|100
A|INSP|20250714|11:30:24.426778|S|78|130.72|0|78
A|INSP|20250714|14:14:37.495612|S|1|130.87|0|1
A|INSP|20250714|14:14:37.495721|S|1|130.86|0|1
A|INSP|20250714|15:07:24.185593|S|10|131.12|0|10
A|INSP|20250714|15:36:53.833144|S|30|129.96|0|30
A|INSP|20250714|15:37:09.469588|S|30|129.95|0|30
A|INSP|20250714|15:37:34.126983|S|30|129.91|0|30
A|INSP|20250714|15:38:15.176670|S|66|129.89|0|66
A|INSP|20250714|15:38:43.492281|S|20|129.9|0|20
A|INSP|20250714|15:39:14.863675|S|30|129.88|0|30
A|INSP|20250714|15:39:14.866188|S|10|129.9|0|10
A|INSP|20250714|15:39:14.866189|S|20|129.95|0|20
A|INSP|20250714|15:40:18.159111|S|30|129.95|0|30
A|INSP|20250714|15:49:35.117065|S|92|129.75|0|92
A|INSP|20250714|15:49:37.584051|S|92|129.96|0|92
A|INSP|20250714|15:54:16.980430|S|83|130.12|0|83
A|INSP|20250714|15:55:31.168708|S|156|130.36|0|156
A|INSP|20250714|15:55:31.168708|S|94|130.36|0|94
A|INSP|20250714|15:56:24.172602|S|82|130.12|0|82
A|INSP|20250714|15:56:39.182594|S|81|130.12|0|81
A|INSP|20250714|15:57:56.000301|S|89|130.12|0|89
A|INSW|20250714|10:20:51.576234|S|8|38.82|0|8
A|INSW|20250714|10:59:27.067602|S|8|38.89|0|8
A|INSW|20250714|12:49:41.937958|S|9|38.89|0|9
A|INSW|20250714|15:53:00.634883|S|127|39.09|0|127
A|INSW|20250714|15:59:40.522469|S|50|39.23|0|50
A|INTA|20250714|09:30:03.953239|S|8|42.36|0|8
A|INTA|20250714|09:51:17.323981|S|50|43.89|0|50
A|INTA|20250714|10:08:55.566254|S|1|43.89|0|1
A|INTA|20250714|10:23:08.234995|S|15|43.64|0|15
A|INTA|20250714|10:24:53.406863|S|11|43.7|0|11
A|INTA|20250714|10:29:54.857489|S|10|43.57|0|10
A|INTA|20250714|10:29:54.857489|S|1|43.57|0|1
A|INTA|20250714|10:31:28.954479|S|27|43.46|0|27
A|INTA|20250714|10:34:19.371416|S|81|43.44|0|81
A|INTA|20250714|10:34:19.371416|S|25|43.44|0|25
A|INTA|20250714|10:34:19.371496|S|4|43.44|0|4
A|INTA|20250714|10:34:19.371575|S|4|43.44|0|4
A|INTA|20250714|10:34:19.371631|S|6|43.44|0|6
A|INTA|20250714|10:34:19.371647|S|1|43.45|0|1
A|INTA|20250714|10:34:19.371647|S|5|43.44|0|5
A|INTA|20250714|10:34:19.371657|S|6|43.45|0|6
A|INTA|20250714|10:34:19.371706|S|6|43.45|0|6
A|INTA|20250714|10:34:19.371725|S|87|43.45|0|87
A|INTA|20250714|10:39:26.531592|S|1|43.63|0|1
A|INTA|20250714|10:49:57.064630|S|22|43.65|0|22
A|INTA|20250714|10:49:57.064661|S|5|43.65|0|5
A|INTA|20250714|10:51:43.867559|S|2|43.76|0|2
A|INTA|20250714|12:55:37.035064|S|1|44.19|0|1
A|INTA|20250714|14:07:32.372112|S|1|43.72|0|1
A|INTA|20250714|14:23:12.332435|S|3|43.73|0|3
A|INTA|20250714|14:23:12.332435|S|2|43.73|0|2
A|INTA|20250714|14:44:10.663229|S|1|43.76|0|1
A|INTA|20250714|14:44:10.663229|S|1|43.76|0|1
A|INTA|20250714|15:42:27.729706|S|130|43.5|0|130
A|INTA|20250714|15:53:00.154026|S|137|43.37|0|137
A|INTA|20250714|15:54:40.133404|S|1|43.38|0|1
A|INTA|20250714|15:55:10.739344|S|10|43.42|0|10
A|INTA|20250714|15:55:10.739344|S|40|43.42|0|40
A|INTA|20250714|15:55:10.739344|S|83|43.43|0|83
A|INTA|20250714|15:55:10.739434|S|20|43.42|0|20
A|INTA|20250714|15:55:10.739435|S|47|43.43|0|47
A|INTA|20250714|15:55:10.739515|S|3|43.43|0|3
A|INTC|20250714|09:30:30.910686|S|100|23.2|0|100
A|INTC|20250714|09:44:59.956528|S|100|22.995|0|100
A|INTC|20250714|09:47:39.498026|S|100|23.035|0|100
A|INTC|20250714|09:56:26.840854|S|100|23.04|0|100
A|INTC|20250714|09:58:32.455880|S|100|23.025|0|100
A|INTC|20250714|10:05:51.770954|S|1400|22.93|0|1400
A|INTC|20250714|10:06:31.113299|S|100|22.92|0|100
A|INTC|20250714|10:06:45.734564|S|11|22.945|0|11
A|INTC|20250714|10:11:08.057368|S|100|22.99|0|100
A|INTC|20250714|10:20:57.804097|S|100|23.065|0|100
A|INTC|20250714|10:22:06.990916|S|300|23.135|0|300
A|INTC|20250714|10:24:22.452258|S|2|23.12|0|2
A|INTC|20250714|10:24:22.452271|S|1|23.12|0|1
A|INTC|20250714|10:24:37.572149|E|235|23.095|0|235
A|INTC|20250714|10:28:54.362424|S|100|23.02|0|100
A|INTC|20250714|10:30:08.420131|S|100|23.04|0|100
A|INTC|20250714|10:34:13.187026|S|100|23.04|0|100
A|INTC|20250714|10:42:30.592789|S|400|23.14|0|400
A|INTC|20250714|10:47:37.280051|E|342|23.115|0|342
A|INTC|20250714|10:47:37.280749|E|116|23.115|0|116
A|INTC|20250714|11:24:45.406267|S|100|23.1|0|100
A|INTC|20250714|11:27:59.577176|S|1|23.14|0|1
A|INTC|20250714|11:50:39.341758|S|100|23.115|0|100
A|INTC|20250714|11:50:46.018391|S|66|23.115|0|66
A|INTC|20250714|12:02:57.133596|S|1|23.165|0|1
A|INTC|20250714|12:04:31.968211|S|100|23.18|0|100
A|INTC|20250714|13:20:30.856174|E|214|23.135|0|214
A|INTC|20250714|14:02:00.485316|S|100|23.29|0|100
A|INTC|20250714|14:02:00.485316|S|100|23.29|0|100
A|INTC|20250714|14:06:59.502232|S|100|23.32|0|100
A|INTC|20250714|14:07:47.202881|S|100|23.31|0|100
A|INTC|20250714|14:32:55.993712|S|60|23.335|0|60
A|INTC|20250714|14:34:38.291420|S|100|23.38|0|100
A|INTC|20250714|14:34:38.326221|S|100|23.375|0|100
A|INTC|20250714|14:34:38.582574|S|53|23.365|0|53
A|INTC|20250714|14:34:56.564957|S|400|23.345|0|400
A|INTC|20250714|14:34:56.564973|S|400|23.345|0|400
A|INTC|20250714|14:36:52.866254|S|200|23.34|0|200
A|INTC|20250714|14:51:00.237735|S|200|23.38|0|200
A|INTC|20250714|14:56:03.169125|E|278|23.325|0|278
A|INTC|20250714|14:56:19.907866|S|50|23.325|0|50
A|INTC|20250714|14:57:04.219044|S|100|23.325|0|100
A|INTC|20250714|14:57:10.304228|S|55|23.325|0|55
A|INTC|20250714|15:19:59.793223|S|1|23.29|0|1
A|INTC|20250714|15:21:15.527035|S|41|23.32|0|41
A|INTC|20250714|15:43:26.581459|S|5|23.265|0|5
A|INTC|20250714|15:43:32.143875|S|19|23.27|0|19
A|INTC|20250714|15:47:03.370381|S|300|23.255|0|300
A|INTC|20250714|15:48:01.092063|S|200|23.265|0|200
A|INTC|20250714|15:55:40.562745|S|100|23.285|0|100
A|INTC|20250714|15:59:39.934670|S|60|23.325|0|60
A|INTC|20250714|15:59:52.176441|S|9|23.32|0|9
A|INTC|20250714|15:59:57.018579|S|1|23.31|0|1
A|INTC|20250714|15:59:57.018579|S|1|23.31|0|1
A|INTC|20250714|15:59:57.018579|S|1|23.31|0|1
A|INTC|20250714|15:59:57.018579|S|1|23.31|0|1
A|INTR|20250714|09:31:26.704201|S|100|6.775|0|100
A|INTR|20250714|09:31:26.708423|S|100|6.75|0|100
A|INTR|20250714|09:31:26.823113|S|38|6.765|0|38
A|INTR|20250714|11:41:05.406837|S|311|6.765|0|311
A|INTR|20250714|12:37:47.475625|S|100|6.75|0|100
A|INTR|20250714|12:37:47.476240|S|200|6.75|0|200
A|INTR|20250714|15:54:40.028686|S|600|6.745|0|600
A|INTR|20250714|15:54:40.411845|S|10|6.75|0|10
A|INTS|20250714|15:55:04.562355|E|1200|.336|0|1200
A|INTT|20250714|09:30:00.050042|S|4861|7.26|45168|1
A|INTT|20250714|11:03:42.695250|S|66|7.31|0|66
A|INTT|20250714|11:23:32.607482|S|92|7.31|0|92
A|INTT|20250714|11:23:32.607649|S|26|7.3|0|26
A|INTT|20250714|11:23:33.215716|S|6|7.26|0|6
A|INTT|20250714|11:23:33.215716|S|6|7.26|0|6
A|INTT|20250714|11:23:34.385928|S|73|7.25|0|73
A|INTT|20250714|11:23:34.386516|S|31|7.25|0|31
A|INTT|20250714|12:16:23.738673|S|20|7.22|0|20
A|INTT|20250714|12:31:22.211573|S|21|7.255|0|21
A|INTT|20250714|13:51:43.332117|S|100|7.3|0|100
A|INTT|20250714|13:51:43.332145|S|100|7.3|0|100
A|INTT|20250714|15:40:10.175272|S|6|7.2|0|6
A|INTT|20250714|15:40:10.175272|S|1|7.2|0|1
A|INTT|20250714|15:40:10.175273|S|31|7.2|0|31
A|INTT|20250714|15:40:58.000567|S|200|7.21|0|200
A|INTT|20250714|15:45:00.615115|S|13|7.25|0|13
A|INTT|20250714|15:45:22.100271|S|69|7.21|0|69
A|INTT|20250714|15:52:05.752412|S|9|7.21|0|9
A|INTT|20250714|15:57:08.031283|S|21|7.25|0|21
A|INTT|20250714|16:00:00.044222|S|1402|7.12|68708|1222
A|INTU|20250714|12:21:52.709147|S|1|757.23|0|1
A|INTU|20250714|12:47:33.394458|S|1|757.09|0|1
A|INTU|20250714|12:51:40.694399|S|1|757.08|0|1
A|INTU|20250714|13:12:06.251448|S|1|755.83|0|1
A|INTU|20250714|13:14:21.883417|S|17|756.07|0|17
A|INTU|20250714|14:59:11.489303|S|1|755.04|0|1
A|INTU|20250714|15:00:29.798260|S|1|754.96|0|1
A|INTU|20250714|15:02:56.608955|S|1|754.61|0|1
A|INTU|20250714|15:19:07.395477|S|4|754.69|0|4
A|INTU|20250714|15:58:48.741281|S|1|752.94|0|1
A|INTU|20250714|15:58:48.741363|S|1|753.01|0|1
A|INTU|20250714|15:59:20.263664|S|53|753|0|53
A|INTZ|20250714|12:57:03.553884|S|100|2.16|0|100
A|INTZ|20250714|14:44:48.227724|S|100|2.13|0|100
A|INUV|20250714|09:30:00.165117|E|2500|5.34|65411|129
A|INUV|20250714|09:30:00.165117|S|2500|5.34|65411|1423
A|INUV|20250714|09:30:00.910695|S|1|5.46|0|1
A|INUV|20250714|09:34:39.742247|S|1|5.41|0|1
A|INUV|20250714|09:34:39.742452|S|10|5.4|0|10
A|INUV|20250714|09:34:56.389683|S|6|5.36|0|6
A|INUV|20250714|09:47:59.497648|S|100|5.25|0|100
A|INUV|20250714|09:47:59.497648|S|100|5.25|0|100
A|INUV|20250714|09:47:59.497648|S|100|5.25|0|100
A|INUV|20250714|10:04:12.104297|S|100|5.33|0|100
A|INUV|20250714|10:16:15.665568|S|100|5.4|0|100
A|INUV|20250714|10:56:06.330467|S|100|5.29|0|100
A|INUV|20250714|10:56:06.330467|S|56|5.29|0|56
A|INUV|20250714|10:56:06.330467|S|100|5.29|0|100
A|INUV|20250714|10:56:06.330467|S|100|5.29|0|100
A|INUV|20250714|10:56:20.457716|S|1|5.27|0|1
A|INUV|20250714|11:26:25.691677|S|2|5.27|0|2
A|INUV|20250714|11:26:25.691677|S|1|5.27|0|1
A|INUV|20250714|11:28:02.492631|S|12|5.25|0|12
A|INUV|20250714|11:28:02.492631|S|100|5.25|0|100
A|INUV|20250714|11:28:16.468431|S|1|5.23|0|1
A|INUV|20250714|11:29:47.265240|S|4|5.22|0|4
A|INUV|20250714|11:34:01.019098|S|14|5.26|0|14
A|INUV|20250714|11:51:06.978587|S|10|5.255|0|10
A|INUV|20250714|12:32:36.032317|S|100|5.12|0|100
A|INUV|20250714|12:42:03.274798|S|100|5.15|0|100
A|INUV|20250714|13:44:48.318437|S|100|5.23|0|100
A|INUV|20250714|13:44:48.319250|S|4|5.25|0|4
A|INUV|20250714|13:44:48.319250|S|100|5.25|0|100
A|INUV|20250714|14:20:26.566947|S|100|5.24|0|100
A|INUV|20250714|14:57:29.636363|S|100|5.25|0|100
A|INUV|20250714|15:11:56.348979|S|100|5.31|0|100
A|INUV|20250714|15:28:34.892112|S|100|5.365|0|100
A|INUV|20250714|15:57:06.533934|S|9|5.38|0|9
A|INUV|20250714|15:59:39.674604|S|100|5.35|0|100
A|INUV|20250714|15:59:39.676083|S|100|5.38|0|100
A|INUV|20250714|15:59:53.061555|S|38|5.35|0|38
A|INUV|20250714|16:00:00.108815|S|849|5.39|88523|549
A|INVA|20250714|11:32:01.204630|S|5|19.36|0|5
A|INVA|20250714|13:06:40.877657|S|69|19.3|0|69
A|INVA|20250714|13:33:22.732926|S|135|19.37|0|135
A|INVA|20250714|13:35:10.754517|S|10|19.38|0|10
A|INVE|20250714|12:09:39.789435|S|100|3.5|0|100
A|INVH|20250714|10:04:22.616401|S|100|32.39|0|100
A|INVH|20250714|11:18:19.451810|S|51|32.3|0|51
A|INVH|20250714|12:22:22.863287|S|105|32.4|0|105
A|INVH|20250714|12:37:17.847820|S|1|32.39|0|1
A|INVH|20250714|13:38:32.635056|S|50|32.33|0|50
A|INVH|20250714|13:38:32.635125|S|50|32.33|0|50
A|INVH|20250714|13:58:50.596272|S|100|32.36|0|100
A|INVH|20250714|13:58:50.596688|S|100|32.36|0|100
A|INVH|20250714|14:33:05.868888|S|100|32.345|0|100
A|INVH|20250714|14:45:30.918372|S|50|32.34|0|50
A|INVH|20250714|14:45:30.918467|S|50|32.34|0|50
A|INVH|20250714|14:50:01.058131|S|50|32.31|0|50
A|INVH|20250714|14:50:01.058201|S|50|32.31|0|50
A|INVH|20250714|14:53:35.294975|S|100|32.325|0|100
A|INVH|20250714|15:55:54.164156|S|300|32.29|0|300
A|INVH|20250714|15:56:44.212825|S|1|32.31|0|1
A|INVH|20250714|15:58:17.163640|S|100|32.31|0|100
A|INVH|20250714|15:58:47.298117|S|100|32.305|0|100
A|INVX|20250714|10:10:02.368899|S|1|16.025|0|1
A|INVX|20250714|14:49:21.268380|S|5|16.23|0|5
A|INVX|20250714|14:49:21.268380|S|2|16.23|0|2
A|INVX|20250714|14:49:35.713858|S|5|16.215|0|5
A|INVX|20250714|14:54:01.842420|S|5|16.21|0|5
A|INVX|20250714|14:54:01.842466|S|5|16.21|0|5
A|INVX|20250714|14:54:12.336762|S|8|16.2|0|8
A|INVX|20250714|15:03:06.066090|S|6|16.21|0|6
A|INVX|20250714|15:31:00.321737|S|118|16.21|0|118
A|INVX|20250714|15:46:37.020483|S|6|16.18|0|6
A|INVX|20250714|15:46:37.020513|S|14|16.18|0|14
A|INVX|20250714|15:51:34.130772|S|10|16.18|0|10
A|INVZ|20250714|09:30:01.098774|S|650|1.695|0|650
A|INVZ|20250714|09:50:14.402924|S|1219|1.615|0|1219
A|INVZ|20250714|11:40:57.579265|S|100|1.67|0|100
A|INVZ|20250714|11:56:41.691830|S|100|1.66|0|100
A|INVZ|20250714|12:33:42.149214|S|100|1.63|0|100
A|INVZ|20250714|12:48:39.263381|S|1787|1.605|0|1787
A|INVZ|20250714|12:50:04.806072|S|100|1.61|0|100
A|INVZ|20250714|13:00:59.023272|S|100|1.62|0|100
A|INVZ|20250714|13:25:01.322237|S|100|1.62|0|100
A|INVZ|20250714|13:33:44.924491|S|100|1.63|0|100
A|INVZ|20250714|15:57:44.134557|S|100|1.62|0|100
A|IOBT|20250714|09:32:06.412057|S|100|1.43|0|100
A|IOBT|20250714|12:38:35.284801|S|30|1.6|0|30
A|IOBT|20250714|14:09:37.089558|S|100|1.62|0|100
A|IOBT|20250714|14:27:55.037608|S|100|1.63|0|100
A|IOBT|20250714|15:55:22.606114|S|58|1.68|0|58
A|IONQ|20250714|09:32:00.240575|S|100|41.76|0|100
A|IONQ|20250714|09:35:45.005420|S|75|42.4|0|75
A|IONQ|20250714|09:36:09.451460|S|38|42.42|0|38
A|IONQ|20250714|09:36:10.165045|S|39|42.42|0|39
A|IONQ|20250714|09:36:10.257079|S|100|42.42|0|100
A|IONQ|20250714|09:36:12.770900|S|16|42.4|0|16
A|IONQ|20250714|09:36:13.071211|S|24|42.38|0|24
A|IONQ|20250714|09:36:15.217333|S|24|42.34|0|24
A|IONQ|20250714|09:36:15.225386|S|16|42.3|0|16
A|IONQ|20250714|09:36:57.333142|S|100|42.4|0|100
A|IONQ|20250714|09:38:14.158976|S|28|42.14|0|28
A|IONQ|20250714|09:38:14.158996|S|13|42.14|0|13
A|IONQ|20250714|09:39:05.611160|S|20|42.11|0|20
A|IONQ|20250714|09:39:05.611160|S|39|42.11|0|39
A|IONQ|20250714|09:39:05.615238|S|100|42.12|0|100
A|IONQ|20250714|09:39:16.750555|S|53|42.14|0|53
A|IONQ|20250714|09:39:37.705615|S|100|42.15|0|100
A|IONQ|20250714|09:39:55.939696|S|50|42.21|0|50
A|IONQ|20250714|09:40:00.145987|S|39|42.19|0|39
A|IONQ|20250714|09:40:46.999201|S|48|42.11|0|48
A|IONQ|20250714|09:41:14.556790|S|100|42.11|0|100
A|IONQ|20250714|09:45:42.689665|S|12|42.23|0|12
A|IONQ|20250714|09:53:01.167288|S|62|42.24|0|62
A|IONQ|20250714|09:53:15.552467|S|82|42.1|0|82
A|IONQ|20250714|09:55:09.643447|S|100|42.04|0|100
A|IONQ|20250714|09:58:54.127252|S|62|41.98|0|62
A|IONQ|20250714|10:14:56.409932|S|14|41.48|0|14
A|IONQ|20250714|10:14:56.410080|S|100|41.47|0|100
A|IONQ|20250714|10:14:56.410279|S|50|41.47|0|50
A|IONQ|20250714|10:18:04.949373|S|47|41.82|0|47
A|IONQ|20250714|10:18:32.708009|S|61|41.81|0|61
A|IONQ|20250714|10:18:49.517451|S|54|41.83|0|54
A|IONQ|20250714|10:24:44.309522|S|1|42.11|0|1
A|IONQ|20250714|11:02:29.176950|S|32|41.86|0|32
A|IONQ|20250714|11:03:19.005903|S|97|41.88|0|97
A|IONQ|20250714|11:03:34.142892|S|59|41.86|0|59
A|IONQ|20250714|11:56:00.411466|S|100|41.66|0|100
A|IONQ|20250714|11:56:00.412818|S|200|41.66|0|200
A|IONQ|20250714|11:56:50.438265|S|5|41.63|0|5
A|IONQ|20250714|11:57:15.716537|S|63|41.5|0|63
A|IONQ|20250714|11:57:37.208318|S|100|41.53|0|100
A|IONQ|20250714|12:03:27.626971|S|200|41.47|0|200
A|IONQ|20250714|12:03:27.627701|S|53|41.48|0|53
A|IONQ|20250714|12:14:31.274143|S|62|41.67|0|62
A|IONQ|20250714|12:14:31.274144|S|35|41.67|0|35
A|IONQ|20250714|12:15:06.050899|S|16|41.67|0|16
A|IONQ|20250714|12:15:06.050940|S|33|41.67|0|33
A|IONQ|20250714|12:16:27.506527|S|19|41.58|0|19
A|IONQ|20250714|12:18:00.110618|S|57|41.59|0|57
A|IONQ|20250714|12:20:04.675903|S|100|41.65|0|100
A|IONQ|20250714|12:21:21.790725|S|54|41.66|0|54
A|IONQ|20250714|12:32:27.808677|S|100|41.465|0|100
A|IONQ|20250714|12:33:16.891183|S|1|41.51|0|1
A|IONQ|20250714|12:33:16.891219|S|35|41.51|0|35
A|IONQ|20250714|12:34:18.548527|S|20|41.46|0|20
A|IONQ|20250714|12:35:36.514039|S|25|41.43|0|25
A|IONQ|20250714|12:35:51.544301|S|16|41.44|0|16
A|IONQ|20250714|12:35:51.544371|S|1|41.44|0|1
A|IONQ|20250714|12:36:02.902568|S|37|41.44|0|37
A|IONQ|20250714|12:36:16.494842|S|37|41.45|0|37
A|IONQ|20250714|12:49:28.439042|S|70|41.54|0|70
A|IONQ|20250714|12:50:49.147560|S|110|41.57|0|110
A|IONQ|20250714|12:57:37.931871|S|1|41.73|0|1
A|IONQ|20250714|13:03:00.996534|S|80|41.83|0|80
A|IONQ|20250714|13:03:04.219950|S|20|41.83|0|20
A|IONQ|20250714|13:49:33.679428|S|100|42.31|0|100
A|IONQ|20250714|14:15:09.995821|S|120|42.27|0|120
A|IONQ|20250714|14:19:49.666182|S|1|42.36|0|1
A|IONQ|20250714|15:15:05.801372|S|100|42.43|0|100
A|IONQ|20250714|15:15:05.801381|S|100|42.43|0|100
A|IONQ|20250714|15:41:24.980950|S|150|42.4|0|150
A|IONQ|20250714|15:41:41.385377|S|14|42.35|0|14
A|IONQ|20250714|15:41:53.492650|S|100|42.33|0|100
A|IONQ|20250714|15:41:53.492660|S|100|42.33|0|100
A|IONQ|20250714|15:42:25.498273|S|100|42.26|0|100
A|IONQ|20250714|15:42:25.498306|S|100|42.26|0|100
A|IONQ|20250714|15:44:02.715819|S|100|42.36|0|100
A|IONQ|20250714|15:51:29.289792|S|100|42.36|0|100
A|IONS|20250714|09:46:01.015725|S|24|41.78|0|24
A|IONS|20250714|09:51:00.533572|S|50|41.64|0|50
A|IONS|20250714|10:01:35.609379|S|100|41.675|0|100
A|IONS|20250714|12:52:55.583535|S|3|42.36|0|3
A|IONS|20250714|14:49:08.261116|S|1|42.27|0|1
A|IONS|20250714|15:52:58.795148|S|100|42.37|0|100
A|IONS|20250714|15:57:30.555230|S|100|42.55|0|100
A|IONS|20250714|15:57:57.911934|S|100|42.58|0|100
A|IONS|20250714|15:59:17.574227|S|12|42.55|0|12
A|IOO|20250714|15:55:22.481986|S|120|109.48|0|120
A|IOO|20250714|15:55:22.481986|S|120|109.5|0|120
A|IOR|20250714|10:03:03.567862|S|5|19|0|5
A|IOR|20250714|10:14:50.699688|S|5|19|0|5
A|IOR|20250714|11:14:37.414683|S|3|18.17|0|3
A|IOSP|20250714|10:42:23.002160|S|1|87.7|0|1
A|IOSP|20250714|11:32:02.930181|S|1|87.81|0|1
A|IOSP|20250714|12:02:43.795459|S|5|87.64|0|5
A|IOT|20250714|09:30:00.843550|S|100|37.3|0|100
A|IOT|20250714|09:46:33.743962|S|202|37.19|0|202
A|IOT|20250714|09:49:47.115680|S|62|37.37|0|62
A|IOT|20250714|09:49:47.116209|S|100|37.36|0|100
A|IOT|20250714|09:50:11.339211|S|62|37.39|0|62
A|IOT|20250714|10:08:06.454712|S|10|37.3|0|10
A|IOT|20250714|10:15:39.837855|S|100|37.36|0|100
A|IOT|20250714|10:15:39.837874|S|100|37.37|0|100
A|IOT|20250714|10:39:43.246009|S|9|37.39|0|9
A|IOT|20250714|10:49:58.147629|S|80|37.46|0|80
A|IOT|20250714|11:16:14.102342|S|15|37.42|0|15
A|IOT|20250714|11:16:17.619482|S|25|37.44|0|25
A|IOT|20250714|11:39:55.390138|S|74|37.34|0|74
A|IOT|20250714|12:19:10.618688|S|2|37.61|0|2
A|IOT|20250714|12:32:42.441025|S|150|37.59|0|150
A|IOT|20250714|12:32:42.441026|S|650|37.6|0|650
A|IOT|20250714|12:42:31.553222|S|110|37.575|0|110
A|IOT|20250714|12:55:05.848056|S|2|37.54|0|2
A|IOT|20250714|13:24:48.802478|S|100|37.645|0|100
A|IOT|20250714|13:24:48.802548|S|10|37.645|0|10
A|IOT|20250714|13:52:11.334934|S|120|37.69|0|120
A|IOT|20250714|13:52:19.354398|S|120|37.69|0|120
A|IOT|20250714|13:56:16.263778|S|1|37.66|0|1
A|IOT|20250714|14:25:20.585215|S|120|37.49|0|120
A|IOT|20250714|14:56:59.251738|S|71|37.66|0|71
A|IOT|20250714|14:58:53.654387|S|30|37.64|0|30
A|IOT|20250714|14:59:48.130907|S|26|37.61|0|26
A|IOT|20250714|15:08:33.816732|S|130|37.61|0|130
A|IOT|20250714|15:19:02.794502|S|150|37.53|0|150
A|IOT|20250714|15:21:23.026869|S|15|37.5|0|15
A|IOT|20250714|15:35:54.404812|S|83|37.58|0|83
A|IOT|20250714|15:38:17.107720|S|150|37.62|0|150
A|IOT|20250714|15:39:12.578864|S|150|37.61|0|150
A|IOT|20250714|15:39:12.579013|S|20|37.61|0|20
A|IOT|20250714|15:39:12.579068|S|12|37.61|0|12
A|IOT|20250714|15:47:54.412109|S|100|37.56|0|100
A|IOT|20250714|15:49:22.571858|S|100|37.61|0|100
A|IOT|20250714|15:53:35.963443|S|30|37.65|0|30
A|IOT|20250714|15:55:18.762043|S|150|37.66|0|150
A|IOT|20250714|15:55:18.762132|S|40|37.66|0|40
A|IOT|20250714|15:55:18.776393|S|2300|37.63|0|2300
A|IOT|20250714|15:57:04.275219|S|1|37.59|0|1
A|IOVA|20250714|09:39:02.214317|S|501|2.065|0|501
A|IOVA|20250714|09:49:13.664435|S|100|2.115|0|100
A|IOVA|20250714|09:55:46.882898|S|784|2.085|0|784
A|IOVA|20250714|10:33:26.561614|S|1227|1.975|0|1227
A|IOVA|20250714|10:49:17.556166|S|500|1.945|0|500
A|IOVA|20250714|11:01:00.797108|S|700|1.955|0|700
A|IOVA|20250714|11:04:12.260359|S|100|1.985|0|100
A|IOVA|20250714|11:59:22.520412|S|51|1.955|0|51
A|IOVA|20250714|11:59:23.321276|S|51|1.955|0|51
A|IOVA|20250714|12:12:11.263021|S|100|1.925|0|100
A|IOVA|20250714|12:12:11.267487|S|100|1.925|0|100
A|IOVA|20250714|12:12:13.330214|S|74|1.925|0|74
A|IOVA|20250714|12:12:13.335917|S|100|1.925|0|100
A|IOVA|20250714|12:12:13.338600|S|74|1.925|0|74
A|IOVA|20250714|12:12:13.345956|S|74|1.925|0|74
A|IOVA|20250714|12:12:13.352011|S|100|1.925|0|100
A|IOVA|20250714|12:12:13.374028|S|74|1.925|0|74
A|IOVA|20250714|12:12:13.374604|S|100|1.925|0|100
A|IOVA|20250714|12:24:28.062246|S|3652|1.965|0|3652
A|IOVA|20250714|12:31:43.114165|S|1|1.965|0|1
A|IOVA|20250714|12:31:44.401822|S|1|1.965|0|1
A|IOVA|20250714|12:31:46.322890|S|1|1.965|0|1
A|IOVA|20250714|12:31:49.552768|S|100|1.965|0|100
A|IOVA|20250714|12:47:50.766083|S|107|1.965|0|107
A|IOVA|20250714|12:47:54.745634|S|100|1.965|0|100
A|IOVA|20250714|14:04:38.849092|S|59|1.925|0|59
A|IOVA|20250714|14:12:29.267365|S|5|1.92|0|5
A|IOVA|20250714|14:12:41.764965|S|97|1.925|0|97
A|IOVA|20250714|14:12:42.421578|S|97|1.925|0|97
A|IOVA|20250714|14:12:55.417757|S|9|1.92|0|9
A|IOVA|20250714|15:19:36.766768|S|100|1.92|0|100
A|IOVA|20250714|15:39:51.208119|S|100|1.975|0|100
A|IOVA|20250714|15:48:32.313279|S|4900|1.98|0|4900
A|IOVA|20250714|15:48:32.316485|S|100|1.985|0|100
A|IOVA|20250714|15:48:32.319077|S|200|1.985|0|200
A|IOVA|20250714|15:48:32.739047|S|800|1.985|0|800
A|IOVA|20250714|15:48:32.769617|S|100|1.985|0|100
A|IOVA|20250714|15:48:37.220826|S|100|1.995|0|100
A|IOVA|20250714|15:48:37.225676|S|100|1.995|0|100
A|IOVA|20250714|15:48:37.235621|S|100|1.995|0|100
A|IOVA|20250714|15:48:37.278192|S|100|1.995|0|100
A|IP|20250714|09:32:00.774551|S|100|51.95|0|100
A|IP|20250714|09:33:07.168793|S|100|52.08|0|100
A|IP|20250714|10:39:43.908898|S|100|51.9|0|100
A|IP|20250714|10:56:26.496816|S|1|51.85|0|1
A|IP|20250714|10:57:55.680946|S|45|51.86|0|45
A|IP|20250714|10:59:15.993254|S|155|51.86|0|155
A|IP|20250714|10:59:15.993277|S|151|51.86|0|151
A|IP|20250714|10:59:15.993287|S|11|51.86|0|11
A|IP|20250714|11:28:36.136195|S|200|51.92|0|200
A|IP|20250714|11:28:36.136218|S|101|51.92|0|101
A|IP|20250714|11:28:36.136240|S|2|51.92|0|2
A|IP|20250714|11:32:33.416280|S|7|52|0|7
A|IP|20250714|11:36:36.659619|S|20|52.01|0|20
A|IP|20250714|12:09:51.198959|S|117|52.02|0|117
A|IP|20250714|12:09:51.199069|S|83|52.02|0|83
A|IP|20250714|12:09:51.199082|S|7|52.02|0|7
A|IP|20250714|12:09:51.199285|S|26|52.02|0|26
A|IP|20250714|12:09:51.199361|S|130|52.02|0|130
A|IP|20250714|12:11:22.597143|S|3|51.96|0|3
A|IP|20250714|12:11:22.597160|S|97|51.96|0|97
A|IP|20250714|12:12:32.994093|S|56|51.88|0|56
A|IP|20250714|12:12:33.469937|S|254|51.88|0|254
A|IP|20250714|12:21:16.313338|S|1|51.94|0|1
A|IP|20250714|12:39:37.850480|S|4|51.86|0|4
A|IP|20250714|12:48:16.433687|S|309|51.95|0|309
A|IP|20250714|13:09:11.163338|S|4|51.96|0|4
A|IP|20250714|13:40:30.029726|S|100|51.86|0|100
A|IP|20250714|15:16:48.263345|S|1|51.89|0|1
A|IP|20250714|15:44:26.124417|S|25|52|0|25
A|IP|20250714|15:57:20.559051|S|100|52.16|0|100
A|IP|20250714|15:58:04.543756|S|1|52.19|0|1
A|IP|20250714|15:58:08.169672|S|1|52.2|0|1
A|IP|20250714|15:58:16.555246|S|1|52.2|0|1
A|IP|20250714|15:59:48.542331|S|62|52.12|0|62
A|IP|20250714|15:59:49.543924|S|62|52.14|0|62
A|IPA|20250714|12:15:24.424955|S|100|1.77|0|100
A|IPA|20250714|13:18:58.794363|E|100|1.86|0|100
A|IPA|20250714|13:32:41.512356|E|100|1.85|0|100
A|IPA|20250714|13:37:43.684819|E|100|1.825|0|100
A|IPA|20250714|13:37:43.689048|E|100|1.82|0|100
A|IPA|20250714|13:44:32.937492|E|100|1.84|0|100
A|IPA|20250714|14:45:19.398932|E|100|1.86|0|100
A|IPAR|20250714|14:06:49.614170|S|1|135.1|0|1
A|IPAR|20250714|14:06:58.958823|S|1|135.465|0|1
A|IPAR|20250714|14:07:21.614110|S|1|135.425|0|1
A|IPAR|20250714|14:08:41.178068|S|1|135.4|0|1
A|IPAR|20250714|15:08:29.348461|S|2|134.52|0|2
A|IPG|20250714|09:32:05.364269|S|400|24.71|0|400
A|IPG|20250714|11:06:05.479642|S|200|24.665|0|200
A|IPG|20250714|11:14:44.867172|S|294|24.65|0|294
A|IPG|20250714|11:45:37.146088|S|200|24.705|0|200
A|IPG|20250714|12:01:24.919967|S|100|24.71|0|100
A|IPG|20250714|12:03:29.235849|S|100|24.74|0|100
A|IPG|20250714|12:25:32.251603|S|100|24.61|0|100
A|IPG|20250714|12:37:19.773541|S|100|24.635|0|100
A|IPG|20250714|12:53:59.575965|S|100|24.72|0|100
A|IPG|20250714|13:09:12.035707|S|200|24.735|0|200
A|IPG|20250714|13:15:39.064946|S|200|24.745|0|200
A|IPG|20250714|13:30:30.444055|S|92|24.745|0|92
A|IPG|20250714|13:45:27.589420|S|100|24.79|0|100
A|IPG|20250714|13:58:41.824922|S|100|24.76|0|100
A|IPG|20250714|14:04:21.415392|S|75|24.77|0|75
A|IPG|20250714|15:11:30.725618|S|100|24.73|0|100
A|IPG|20250714|15:32:03.944135|S|200|24.725|0|200
A|IPG|20250714|15:41:04.979289|S|100|24.74|0|100
A|IPG|20250714|15:47:42.494977|S|100|24.705|0|100
A|IPG|20250714|15:57:32.048764|S|100|24.75|0|100
A|IPG|20250714|15:59:10.750818|S|3|24.74|0|3
A|IQ|20250714|10:26:10.957534|S|258|1.82|0|258
A|IQ|20250714|12:45:28.075782|S|500|1.77|0|500
A|IQ|20250714|15:49:37.043958|S|100|1.78|0|100
A|IQ|20250714|15:57:47.080447|S|100|1.8|0|100
A|IQ|20250714|15:59:26.031323|S|698|1.785|0|698
A|IQ|20250714|15:59:26.033780|S|100|1.785|0|100
A|IQV|20250714|09:52:19.241407|S|38|161.205|0|38
A|IQV|20250714|09:53:04.330932|S|3|161.44|0|3
A|IQV|20250714|09:53:04.330943|S|42|161.44|0|42
A|IQV|20250714|10:04:07.206284|S|20|160.92|0|20
A|IQV|20250714|10:05:43.706420|S|55|160.5|0|55
A|IQV|20250714|10:06:52.860347|S|24|160.5|0|24
A|IQV|20250714|10:07:26.675185|S|26|160.51|0|26
A|IQV|20250714|10:07:26.675226|S|74|160.51|0|74
A|IQV|20250714|10:07:26.675226|S|26|160.52|0|26
A|IQV|20250714|10:07:26.676238|S|65|160.54|0|65
A|IQV|20250714|10:07:26.676721|S|9|160.55|0|9
A|IQV|20250714|10:07:26.676721|S|91|160.54|0|91
A|IQV|20250714|10:07:26.677066|S|27|160.55|0|27
A|IQV|20250714|10:07:26.677066|S|18|160.55|0|18
A|IQV|20250714|10:08:20.497073|S|50|160.65|0|50
A|IQV|20250714|10:13:35.633251|S|59|160.6|0|59
A|IQV|20250714|10:13:35.633290|S|59|160.61|0|59
A|IQV|20250714|10:28:41.637627|S|38|160.74|0|38
A|IQV|20250714|11:02:26.855115|S|40|160.7|0|40
A|IQV|20250714|11:09:01.454570|S|5|160.12|0|5
A|IQV|20250714|12:03:01.997082|S|100|160.89|0|100
A|IQV|20250714|13:34:10.229004|S|100|160.5|0|100
A|IQV|20250714|13:38:33.116421|S|22|160.65|0|22
A|IQV|20250714|13:41:05.562635|S|21|160.7|0|21
A|IQV|20250714|13:43:30.235657|S|23|160.76|0|23
A|IQV|20250714|13:50:16.596499|S|19|161|0|19
A|IQV|20250714|13:52:03.204625|S|19|160.58|0|19
A|IQV|20250714|13:53:12.970014|S|23|160.66|0|23
A|IQV|20250714|14:02:03.671585|S|23|160.57|0|23
A|IQV|20250714|14:25:39.795968|S|50|160.67|0|50
A|IQV|20250714|14:28:30.218544|S|45|160.785|0|45
A|IQV|20250714|14:36:35.727991|S|26|160.95|0|26
A|IQV|20250714|14:53:58.796469|S|50|160.56|0|50
A|IQV|20250714|15:02:11.515387|S|19|160.69|0|19
A|IQV|20250714|15:03:30.543401|S|1|160.53|0|1
A|IQV|20250714|15:22:22.033444|S|100|160.15|0|100
A|IQV|20250714|15:22:22.033745|S|16|160.16|0|16
A|IQV|20250714|15:26:21.188621|S|4|160.08|0|4
A|IQV|20250714|15:26:21.188685|S|22|160.13|0|22
A|IQV|20250714|15:26:21.188749|S|17|160.13|0|17
A|IQV|20250714|15:27:00.019324|S|7|160.19|0|7
A|IQV|20250714|15:27:00.019324|S|14|160.19|0|14
A|IQV|20250714|15:31:31.609527|S|16|160.27|0|16
A|IQV|20250714|15:34:10.716106|S|4|160.33|0|4
A|IQV|20250714|15:35:16.373678|S|3|160.33|0|3
A|IQV|20250714|15:35:43.645942|S|1|160.35|0|1
A|IQV|20250714|15:45:07.949013|S|1|160.195|0|1
A|IQV|20250714|15:47:23.380383|S|1|160.15|0|1
A|IQV|20250714|15:48:34.509677|S|1|160.25|0|1
A|IQV|20250714|15:49:39.002699|S|1|160.28|0|1
A|IQV|20250714|15:50:02.027325|S|100|160.16|0|100
A|IQV|20250714|15:50:14.740033|S|17|160.01|0|17
A|IQV|20250714|15:51:05.216915|S|1|159.98|0|1
A|IQV|20250714|15:52:15.795304|S|92|159.86|0|92
A|IQV|20250714|15:53:36.863192|S|1|159.76|0|1
A|IQV|20250714|15:54:09.041930|S|1|159.83|0|1
A|IQV|20250714|15:54:59.220786|S|1|159.86|0|1
A|IQV|20250714|15:54:59.220849|S|1|159.86|0|1
A|IQV|20250714|15:54:59.220942|S|96|159.86|0|96
A|IQV|20250714|15:54:59.222775|S|100|159.86|0|100
A|IQV|20250714|15:54:59.236404|S|100|159.86|0|100
A|IQV|20250714|15:54:59.236469|S|70|159.87|0|70
A|IQV|20250714|15:55:29.180008|S|1|159.84|0|1
A|IQV|20250714|15:56:13.696521|S|1|159.99|0|1
A|IQV|20250714|15:56:24.709368|S|1|160.03|0|1
A|IQV|20250714|15:56:50.293730|S|1|160.12|0|1
A|IQV|20250714|15:57:03.473358|S|1|160.17|0|1
A|IQV|20250714|15:57:03.473744|S|1|160.19|0|1
A|IQV|20250714|15:57:20.313749|S|1|160.24|0|1
A|IQV|20250714|15:57:20.313749|S|1|160.24|0|1
A|IR|20250714|09:59:22.128508|S|14|88.17|0|14
A|IR|20250714|10:07:29.454264|S|1|88.14|0|1
A|IR|20250714|10:09:39.600714|S|85|88.15|0|85
A|IR|20250714|10:09:39.600858|S|100|88.15|0|100
A|IR|20250714|10:09:39.600858|S|15|88.15|0|15
A|IR|20250714|10:09:39.601113|S|100|88.15|0|100
A|IR|20250714|10:57:55.852460|S|1|87.67|0|1
A|IR|20250714|11:08:09.044032|S|43|87.16|0|43
A|IR|20250714|11:17:20.327915|S|62|86.9|0|62
A|IR|20250714|11:17:20.327915|S|2|86.9|0|2
A|IR|20250714|11:17:20.328029|S|64|86.9|0|64
A|IR|20250714|11:17:38.509759|S|36|86.9|0|36
A|IR|20250714|11:20:31.512560|S|7|86.88|0|7
A|IR|20250714|11:23:11.721871|S|2|86.83|0|2
A|IR|20250714|11:23:11.721872|S|6|86.83|0|6
A|IR|20250714|11:23:11.721873|S|1|86.83|0|1
A|IR|20250714|11:23:11.722579|S|100|86.83|0|100
A|IR|20250714|11:30:52.563026|S|150|87.17|0|150
A|IR|20250714|11:31:58.638752|S|100|87.28|0|100
A|IR|20250714|11:39:27.530663|S|9|87.36|0|9
A|IR|20250714|11:39:27.530684|S|2|87.37|0|2
A|IR|20250714|11:39:27.530684|S|4|87.37|0|4
A|IR|20250714|11:39:27.530684|S|91|87.36|0|91
A|IR|20250714|11:39:27.530685|S|3|87.37|0|3
A|IR|20250714|11:39:27.530685|S|21|87.37|0|21
A|IR|20250714|11:39:27.531146|S|75|87.37|0|75
A|IR|20250714|11:39:27.531162|S|1|87.37|0|1
A|IR|20250714|11:39:27.531216|S|3|87.37|0|3
A|IR|20250714|11:39:27.531438|S|1|87.38|0|1
A|IR|20250714|12:14:05.870384|S|100|87.41|0|100
A|IR|20250714|12:40:47.551755|S|100|87.45|0|100
A|IR|20250714|12:49:46.294380|S|2|87.62|0|2
A|IR|20250714|12:49:46.294380|S|1|87.62|0|1
A|IR|20250714|12:49:46.294404|S|3|87.62|0|3
A|IR|20250714|12:49:46.294417|S|97|87.62|0|97
A|IR|20250714|12:56:50.170455|S|39|87.7|0|39
A|IR|20250714|13:13:58.736366|S|8|87.78|0|8
A|IR|20250714|13:35:57.035586|S|60|87.85|0|60
A|IR|20250714|13:46:23.191449|S|50|87.84|0|50
A|IR|20250714|14:02:46.909111|S|100|87.84|0|100
A|IR|20250714|14:04:32.699129|S|100|87.87|0|100
A|IR|20250714|14:05:30.376601|S|2|87.9|0|2
A|IR|20250714|14:24:49.864663|S|5|87.94|0|5
A|IR|20250714|14:24:49.864741|S|5|87.94|0|5
A|IR|20250714|14:30:21.344791|S|5|88|0|5
A|IR|20250714|14:30:21.344791|S|3|88|0|3
A|IR|20250714|14:32:01.908098|S|2|88.08|0|2
A|IR|20250714|14:32:01.908098|S|2|88.08|0|2
A|IR|20250714|14:50:25.598346|S|3|88.03|0|3
A|IR|20250714|14:50:25.598347|S|4|88.03|0|4
A|IR|20250714|14:51:27.648760|S|3|88.05|0|3
A|IR|20250714|14:51:27.648760|S|5|88.05|0|5
A|IR|20250714|14:51:27.648760|S|7|88.05|0|7
A|IR|20250714|14:51:49.349617|S|44|88.02|0|44
A|IR|20250714|15:20:00.020363|S|45|87.78|0|45
A|IR|20250714|15:36:56.015555|S|4|87.67|0|4
A|IR|20250714|15:37:31.372073|S|4|87.66|0|4
A|IR|20250714|15:39:12.567555|S|3|87.68|0|3
A|IR|20250714|15:46:57.463295|S|1|87.62|0|1
A|IR|20250714|15:54:52.887554|S|200|87.73|0|200
A|IR|20250714|15:54:52.887554|S|300|87.73|0|300
A|IR|20250714|15:54:52.887637|S|39|87.73|0|39
A|IR|20250714|15:54:52.887637|S|161|87.73|0|161
A|IR|20250714|15:54:52.887655|S|139|87.73|0|139
A|IR|20250714|15:54:52.887656|S|295|87.73|0|295
A|IR|20250714|15:55:04.068636|S|30|87.75|0|30
A|IR|20250714|15:55:04.069285|S|100|87.75|0|100
A|IR|20250714|15:55:04.121013|S|115|87.75|0|115
A|IR|20250714|15:55:08.825550|S|252|87.75|0|252
A|IR|20250714|15:55:19.142994|S|179|87.73|0|179
A|IR|20250714|15:55:44.270179|S|200|87.68|0|200
A|IR|20250714|15:55:44.273483|S|3|87.68|0|3
A|IR|20250714|15:56:01.170494|S|28|87.68|0|28
A|IR|20250714|15:56:20.083855|S|200|87.64|0|200
A|IR|20250714|15:56:20.083900|S|61|87.64|0|61
A|IR|20250714|15:56:57.491914|S|230|87.64|0|230
A|IR|20250714|15:57:36.687189|S|143|87.64|0|143
A|IR|20250714|15:57:36.687189|S|202|87.64|0|202
A|IR|20250714|15:58:07.532053|S|26|87.64|0|26
A|IR|20250714|15:58:57.563843|S|17|87.69|0|17
A|IR|20250714|15:58:57.987280|S|30|87.69|0|30
A|IRBT|20250714|12:33:15.448775|S|100|4.45|0|100
A|IRBT|20250714|13:45:40.152724|S|242|4.58|0|242
A|IRBT|20250714|13:45:40.152726|S|58|4.58|0|58
A|IRBT|20250714|13:45:40.152726|S|124|4.58|0|124
A|IRBT|20250714|13:45:40.152727|S|118|4.58|0|118
A|IRBT|20250714|13:45:40.152768|S|58|4.58|0|58
A|IRBT|20250714|14:20:10.207874|S|120|4.845|0|120
A|IRBT|20250714|15:03:10.633358|S|130|4.815|0|130
A|IRBT|20250714|15:03:10.639860|S|310|4.805|0|310
A|IRBT|20250714|15:03:10.692751|S|130|4.785|0|130
A|IRBT|20250714|15:03:10.708176|S|130|4.785|0|130
A|IRBT|20250714|15:03:10.729496|S|199|4.785|0|199
A|IRBT|20250714|15:03:10.762229|S|130|4.795|0|130
A|IRD|20250714|11:55:06.164313|S|100|1.125|0|100
A|IRDM|20250714|11:35:14.611189|S|4|31.77|0|4
A|IRDM|20250714|11:37:40.178046|S|2|31.77|0|2
A|IRDM|20250714|11:39:31.828715|S|3|31.79|0|3
A|IRDM|20250714|12:11:36.626961|S|75|31.73|0|75
A|IRDM|20250714|12:11:37.518993|S|75|31.73|0|75
A|IRDM|20250714|13:36:54.604770|S|3|31.67|0|3
A|IRDM|20250714|14:13:52.205289|S|100|31.655|0|100
A|IRDM|20250714|15:24:28.579459|S|12|31.56|0|12
A|IRDM|20250714|15:33:23.239726|S|1|31.6|0|1
A|IRDM|20250714|15:33:23.239726|S|23|31.6|0|23
A|IRDM|20250714|15:57:20.562384|S|2|31.7|0|2
A|IRDM|20250714|15:57:20.562384|S|1|31.7|0|1
A|IREN|20250714|09:30:31.378667|S|100|16.96|0|100
A|IREN|20250714|09:30:31.378684|S|150|16.96|0|150
A|IREN|20250714|09:31:48.723550|S|92|17.19|0|92
A|IREN|20250714|09:31:48.723551|S|171|17.19|0|171
A|IREN|20250714|09:32:52.014480|S|100|17.39|0|100
A|IREN|20250714|09:32:52.014481|S|160|17.39|0|160
A|IREN|20250714|09:33:09.301704|S|292|17.52|0|292
A|IREN|20250714|09:33:13.126331|S|100|17.46|0|100
A|IREN|20250714|09:33:18.555494|S|100|17.505|0|100
A|IREN|20250714|09:33:23.052316|S|100|17.52|0|100
A|IREN|20250714|09:34:08.331099|S|30|17.565|0|30
A|IREN|20250714|09:34:08.331125|S|70|17.565|0|70
A|IREN|20250714|09:37:15.935173|S|250|17.725|0|250
A|IREN|20250714|09:37:15.935251|S|20|17.725|0|20
A|IREN|20250714|09:39:20.458099|S|100|18.185|0|100
A|IREN|20250714|09:39:22.130329|S|100|18.195|0|100
A|IREN|20250714|09:39:22.130372|S|10|18.195|0|10
A|IREN|20250714|09:41:03.582602|S|100|18.31|0|100
A|IREN|20250714|09:41:03.582632|S|180|18.31|0|180
A|IREN|20250714|09:41:03.589812|S|250|18.285|0|250
A|IREN|20250714|09:41:03.596838|S|250|18.285|0|250
A|IREN|20250714|09:41:40.541809|S|100|18.28|0|100
A|IREN|20250714|09:41:40.541822|S|100|18.28|0|100
A|IREN|20250714|09:42:47.622016|S|30|17.98|0|30
A|IREN|20250714|09:42:47.622102|S|100|17.98|0|100
A|IREN|20250714|09:44:36.848324|S|100|18.135|0|100
A|IREN|20250714|09:51:12.692344|S|100|18.565|0|100
A|IREN|20250714|09:56:58.739130|S|100|18.105|0|100
A|IREN|20250714|10:00:04.592930|S|100|17.985|0|100
A|IREN|20250714|10:41:12.442055|S|70|17.35|0|70
A|IREN|20250714|11:53:00.379015|S|1|17.2|0|1
A|IREN|20250714|11:56:21.480500|S|14|17.11|0|14
A|IREN|20250714|11:58:22.761479|S|131|17.155|0|131
A|IREN|20250714|11:59:14.861155|S|12|17.13|0|12
A|IREN|20250714|12:00:22.510416|S|12|17.27|0|12
A|IREN|20250714|12:00:32.624578|S|100|17.27|0|100
A|IREN|20250714|12:01:49.677430|S|15|17.15|0|15
A|IREN|20250714|12:18:13.656808|S|4|17.04|0|4
A|IREN|20250714|12:41:42.961733|S|2|17.07|0|2
A|IREN|20250714|12:43:26.779896|S|200|17|0|200
A|IREN|20250714|14:55:50.871379|S|122|17.055|0|122
A|IREN|20250714|15:15:31.780219|S|122|17.135|0|122
A|IREN|20250714|15:34:58.984179|S|330|17.125|0|330
A|IREN|20250714|15:34:58.995494|S|330|17.105|0|330
A|IREN|20250714|15:34:59.816144|S|330|17.085|0|330
A|IREN|20250714|15:34:59.821720|S|330|17.085|0|330
A|IREN|20250714|15:34:59.827646|S|180|17.085|0|180
A|IREN|20250714|15:35:20.715626|S|100|17.11|0|100
A|IREN|20250714|15:35:20.716791|S|100|17.12|0|100
A|IREN|20250714|15:36:12.094165|S|100|17.13|0|100
A|IREN|20250714|15:40:48.235078|S|100|17.06|0|100
A|IREN|20250714|15:55:45.432162|S|100|17.23|0|100
A|IREN|20250714|15:59:51.015146|S|92|17.28|0|92
A|IRM|20250714|14:34:41.564188|S|60|98.13|0|60
A|IRM|20250714|14:42:11.015066|S|2|98|0|2
A|IRM|20250714|14:42:11.015066|S|2|97.99|0|2
A|IRM|20250714|14:55:21.766832|S|100|98.09|0|100
A|IRM|20250714|15:30:57.646214|S|17|98.09|0|17
A|IRM|20250714|15:30:57.646761|S|23|98.09|0|23
A|IRM|20250714|15:39:37.256980|S|100|97.94|0|100
A|IRM|20250714|15:39:37.256980|S|100|97.94|0|100
A|IRMD|20250714|10:13:16.905846|S|1|57.87|0|1
A|IRMD|20250714|10:24:45.842489|S|2|57.65|0|2
A|IRMD|20250714|13:18:12.253902|S|108|58.15|0|108
A|IRMD|20250714|14:05:37.518210|S|3|58.28|0|3
A|IRMD|20250714|14:14:57.902831|S|2|58.12|0|2
A|IRMD|20250714|14:14:57.902831|S|8|58.12|0|8
A|IRMD|20250714|15:04:18.524421|S|14|58.16|0|14
A|IRMD|20250714|15:27:13.363473|S|51|58.12|0|51
A|IRMD|20250714|15:28:46.126357|S|30|58.12|0|30
A|IRMD|20250714|15:30:20.547141|S|4|58.18|0|4
A|IRMD|20250714|15:38:04.187159|S|30|58.08|0|30
A|IRMD|20250714|15:59:04.278441|S|2|58.09|0|2
A|IRON|20250714|11:05:50.746301|S|25|58.07|0|25
A|IRON|20250714|11:06:33.832189|S|30|58.07|0|30
A|IRON|20250714|11:14:53.585195|S|20|58.01|0|20
A|IRON|20250714|11:35:13.373984|S|4|57.66|0|4
A|IRON|20250714|11:35:43.138108|S|1|57.66|0|1
A|IRON|20250714|13:20:16.572354|S|1|57.81|0|1
A|IRON|20250714|15:19:22.342054|S|5|57.31|0|5
A|IRT|20250714|10:04:55.935919|S|100|17.615|0|100
A|IRT|20250714|11:36:32.432116|S|100|17.515|0|100
A|IRT|20250714|11:36:32.432216|S|100|17.515|0|100
A|IRT|20250714|11:45:49.917004|S|1|17.52|0|1
A|IRT|20250714|12:05:00.929470|S|100|17.515|0|100
A|IRT|20250714|13:46:57.672576|S|100|17.41|0|100
A|IRT|20250714|14:01:06.205889|S|198|17.425|0|198
A|IRT|20250714|14:01:07.994534|S|198|17.415|0|198
A|IRT|20250714|14:01:24.753051|S|198|17.425|0|198
A|IRT|20250714|14:01:27.495014|S|198|17.415|0|198
A|IRT|20250714|14:01:59.627926|S|198|17.405|0|198
A|IRT|20250714|15:57:08.158364|S|311|17.455|0|311
A|IRT|20250714|15:57:37.989534|S|100|17.46|0|100
A|IRT|20250714|15:57:38.263373|S|200|17.465|0|200
A|IRT|20250714|15:59:49.757543|S|200|17.475|0|200
A|IRTR|20250714|13:20:14.743292|S|100|29.52|0|100
A|ISBA|20250714|15:59:56.444043|S|6|31.07|0|6
A|ISEP|20250714|12:40:36.134020|S|100|30.69|0|100
A|ISEP|20250714|13:58:53.423427|S|4|30.79|0|4
A|ISOU|20250714|09:30:00.129921|E|608|6.73|64220|50
A|ISOU|20250714|10:32:25.326371|S|100|6.87|0|100
A|ISOU|20250714|10:32:25.326371|S|100|6.87|0|100
A|ISOU|20250714|12:04:09.618738|S|100|6.81|0|100
A|ISOU|20250714|14:10:24.645207|S|100|6.88|0|100
A|ISOU|20250714|14:10:24.645208|S|100|6.88|0|100
A|ISPC|20250714|11:48:42.771987|E|100|1.05|0|100
A|ISRG|20250714|09:55:50.201702|S|99|513.77|0|99
A|ISRG|20250714|10:27:11.889593|S|6|518.09|0|6
A|ISRG|20250714|11:03:14.553881|S|9|519.51|0|9
A|ISRG|20250714|11:03:14.553896|S|8|519.53|0|8
A|ISRG|20250714|11:05:09.884244|S|1|519.82|0|1
A|ISRG|20250714|11:05:09.884622|S|10|519.82|0|10
A|ISRG|20250714|11:09:20.240558|S|1|520.83|0|1
A|ISRG|20250714|11:09:20.240604|S|38|520.83|0|38
A|ISRG|20250714|11:32:00.364345|S|1|521.14|0|1
A|ISRG|20250714|11:32:12.503994|S|18|521.14|0|18
A|ISRG|20250714|11:34:11.205555|S|14|520.88|0|14
A|ISRG|20250714|11:49:45.835617|S|8|518.87|0|8
A|ISRG|20250714|12:53:42.452190|S|4|518.22|0|4
A|ISRG|20250714|12:53:42.452728|S|1|518.22|0|1
A|ISRG|20250714|12:53:50.119272|S|3|518.22|0|3
A|ISRG|20250714|15:05:48.247322|S|17|519.38|0|17
A|ISRG|20250714|15:26:39.368293|S|1|518.95|0|1
A|ISRG|20250714|15:35:54.032518|S|5|518.47|0|5
A|ISRG|20250714|15:36:07.611537|S|4|518.52|0|4
A|ISRG|20250714|15:51:19.770329|S|8|517.92|0|8
A|ISRG|20250714|15:52:36.629208|S|4|517.3|0|4
A|ISRG|20250714|15:52:36.629757|S|1|517.3|0|1
A|ISRG|20250714|15:58:22.946382|S|1|516.3|0|1
A|ISRG|20250714|15:58:46.472707|S|22|516.38|0|22
A|ISSC|20250714|09:31:13.105768|S|100|14.55|0|100
A|ISTB|20250714|10:42:46.917537|S|11|48.37|0|11
A|ISTB|20250714|15:30:36.696734|S|100|48.37|0|100
A|ISTB|20250714|15:30:36.697183|S|78|48.37|0|78
A|IT|20250714|12:26:07.543173|S|100|374.48|0|100
A|IT|20250714|12:40:43.829822|S|100|374.21|0|100
A|IT|20250714|12:55:19.342714|S|9|374.47|0|9
A|IT|20250714|15:55:40.062194|S|50|372.97|0|50
A|IT|20250714|15:59:47.460449|S|100|373.35|0|100
A|ITA|20250714|09:36:03.827256|E|23|190.87|0|23
A|ITA|20250714|10:03:06.011583|S|9|191.26|0|9
A|ITA|20250714|10:03:06.011757|S|11|191.26|0|11
A|ITA|20250714|11:09:10.080008|S|56|192.32|0|56
A|ITB|20250714|09:59:17.903563|S|100|97.95|0|100
A|ITB|20250714|10:06:22.213446|S|100|97.43|0|100
A|ITB|20250714|10:06:22.213447|S|50|97.43|0|50
A|ITB|20250714|10:06:22.213626|E|200|97.44|0|200
A|ITB|20250714|10:28:56.792010|S|100|96.97|0|100
A|ITB|20250714|10:28:56.792011|S|50|96.97|0|50
A|ITB|20250714|10:36:06.766202|E|200|97|0|200
A|ITB|20250714|10:57:40.154493|S|65|97.07|0|65
A|ITB|20250714|11:41:13.467205|S|15|97.62|0|15
A|ITB|20250714|11:56:58.785073|S|110|97.36|0|110
A|ITB|20250714|12:05:35.934841|S|110|97.56|0|110
A|ITB|20250714|13:05:17.520139|S|3|97.65|0|3
A|ITB|20250714|13:05:17.520510|S|21|97.65|0|21
A|ITB|20250714|13:17:00.171725|S|3|97.61|0|3
A|ITB|20250714|13:30:28.400227|S|100|97.51|0|100
A|ITB|20250714|13:30:28.400227|S|10|97.51|0|10
A|ITB|20250714|14:18:57.143274|S|1|97.79|0|1
A|ITB|20250714|15:26:09.922493|S|60|98.01|0|60
A|ITB|20250714|15:50:11.303439|S|27|98.02|0|27
A|ITDB|20250714|13:05:56.067466|S|50|31.44|0|50
A|ITGR|20250714|10:42:22.320599|S|1|119.29|0|1
A|ITGR|20250714|10:42:22.348635|S|1|119.29|0|1
A|ITGR|20250714|12:39:32.948594|S|7|119.16|0|7
A|ITGR|20250714|12:53:24.360687|S|5|119.66|0|5
A|ITGR|20250714|14:41:26.332642|S|3|119.53|0|3
A|ITGR|20250714|15:42:16.062053|S|100|119.285|0|100
A|ITIC|20250714|09:55:22.978363|S|1|205.6|0|1
A|ITIC|20250714|09:56:14.147160|S|1|205.45|0|1
A|ITIC|20250714|09:56:35.888862|S|1|204.8|0|1
A|ITIC|20250714|09:56:56.328181|S|1|204.71|0|1
A|ITIC|20250714|09:57:14.043405|S|1|204.35|0|1
A|ITIC|20250714|09:57:20.021545|S|1|204.5|0|1
A|ITIC|20250714|09:57:48.166653|S|1|204.38|0|1
A|ITIC|20250714|09:57:54.751077|S|1|204.45|0|1
A|ITIC|20250714|09:58:03.264184|S|14|203.9|0|14
A|ITIC|20250714|09:58:06.704292|S|1|203.15|0|1
A|ITIC|20250714|10:05:27.066681|S|1|206.4|0|1
A|ITIC|20250714|11:44:03.536877|S|100|205.8|0|100
A|ITIC|20250714|11:45:27.678455|S|20|206.1|0|20
A|ITIC|20250714|11:46:17.149113|S|10|205.91|0|10
A|ITIC|20250714|11:46:17.149113|S|90|205.9|0|90
A|ITIC|20250714|11:46:22.046718|S|24|206.18|0|24
A|ITIC|20250714|11:46:26.901519|S|24|205.92|0|24
A|ITIC|20250714|11:46:26.901520|S|24|205.89|0|24
A|ITIC|20250714|11:46:26.901520|S|24|205.86|0|24
A|ITIC|20250714|11:46:26.901520|S|28|205.86|0|28
A|ITIC|20250714|11:46:32.804694|S|20|205.95|0|20
A|ITIC|20250714|11:46:38.150466|S|29|206.19|0|29
A|ITIC|20250714|11:46:38.150467|S|71|206.2|0|71
A|ITIC|20250714|11:47:17.595578|S|20|206.1|0|20
A|ITIC|20250714|11:47:27.442997|S|38|206.1|0|38
A|ITIC|20250714|11:47:27.442997|S|52|206.13|0|52
A|ITIC|20250714|11:47:27.442997|S|10|206.11|0|10
A|ITIC|20250714|11:47:54.427487|S|20|206.2|0|20
A|ITIC|20250714|11:48:22.558893|S|90|206.15|0|90
A|ITIC|20250714|11:48:22.558893|S|10|206.16|0|10
A|ITIC|20250714|11:48:26.305872|S|24|206.36|0|24
A|ITIC|20250714|11:48:26.305872|S|24|206.39|0|24
A|ITIC|20250714|11:48:31.102324|S|100|206.1|0|100
A|ITIC|20250714|11:48:35.287108|S|1|206.39|0|1
A|ITIC|20250714|11:49:36.372997|S|36|205.95|0|36
A|ITIC|20250714|11:49:45.001842|S|20|206|0|20
A|ITIC|20250714|11:50:16.432111|S|66|206.38|0|66
A|ITIC|20250714|11:50:16.432191|S|94|206.44|0|94
A|ITIC|20250714|11:50:16.434754|S|6|206.44|0|6
A|ITIC|20250714|11:50:23.697148|S|24|206.27|0|24
A|ITIC|20250714|11:50:23.697148|S|27|206.2|0|27
A|ITIC|20250714|11:50:23.697148|S|9|206.22|0|9
A|ITIC|20250714|11:50:49.854542|S|40|206.31|0|40
A|ITIC|20250714|11:50:49.854560|S|9|206.31|0|9
A|ITIC|20250714|11:50:49.854560|S|31|206.3|0|31
A|ITIC|20250714|11:50:49.854729|S|9|206.3|0|9
A|ITIC|20250714|11:50:49.855349|S|8|206.21|0|8
A|ITIC|20250714|11:50:56.214077|S|20|206.23|0|20
A|ITIC|20250714|11:51:51.040611|S|24|206.82|0|24
A|ITIC|20250714|11:51:51.040612|S|24|206.79|0|24
A|ITIC|20250714|11:51:51.040612|S|5|206.61|0|5
A|ITIC|20250714|11:51:51.040612|S|47|206.6|0|47
A|ITIC|20250714|11:52:03.446727|S|80|207.1|0|80
A|ITIC|20250714|11:52:03.447086|S|1|207.1|0|1
A|ITIC|20250714|11:52:03.447145|S|19|207.1|0|19
A|ITIC|20250714|11:52:10.244070|S|24|207.05|0|24
A|ITIC|20250714|11:52:10.244070|S|24|206.99|0|24
A|ITIC|20250714|11:52:10.244070|S|24|207.02|0|24
A|ITIC|20250714|11:52:10.244071|S|28|206.91|0|28
A|ITIC|20250714|11:52:10.771913|S|14|206.9|0|14
A|ITIC|20250714|11:52:10.771913|S|24|206.93|0|24
A|ITIC|20250714|11:52:11.948776|S|10|206.86|0|10
A|ITIC|20250714|11:52:11.948776|S|24|206.87|0|24
A|ITIC|20250714|11:52:11.948776|S|56|206.85|0|56
A|ITIC|20250714|11:52:11.948776|S|10|206.9|0|10
A|ITIC|20250714|11:52:20.520062|S|40|206.95|0|40
A|ITIC|20250714|11:53:03.907212|S|100|206.52|0|100
A|ITIC|20250714|11:53:03.907435|S|10|206.51|0|10
A|ITIC|20250714|11:53:03.907435|S|90|206.5|0|90
A|ITIC|20250714|11:53:07.804706|S|50|206.29|0|50
A|ITIC|20250714|11:53:07.951148|S|24|206.72|0|24
A|ITIC|20250714|11:53:07.951148|S|24|206.75|0|24
A|ITIC|20250714|11:53:07.951148|S|24|206.78|0|24
A|ITIC|20250714|11:53:10.701752|S|1|207.03|0|1
A|ITIC|20250714|11:53:18.410668|S|40|206.61|0|40
A|ITIC|20250714|11:53:22.136164|S|1|206.97|0|1
A|ITIC|20250714|11:53:38.292127|S|1|206.5|0|1
A|ITIC|20250714|11:54:01.341883|S|24|206.64|0|24
A|ITIC|20250714|11:54:01.341883|S|16|206.61|0|16
A|ITIC|20250714|11:54:02.645377|S|24|206.61|0|24
A|ITIC|20250714|11:54:19.782332|S|16|206.21|0|16
A|ITIC|20250714|11:54:19.782332|S|100|206.26|0|100
A|ITIC|20250714|11:54:19.782332|S|24|206.26|0|24
A|ITIC|20250714|11:54:19.782786|S|40|206.22|0|40
A|ITIC|20250714|11:54:31.563705|S|50|206.31|0|50
A|ITIC|20250714|11:54:31.563706|S|26|206.14|0|26
A|ITIC|20250714|11:54:31.563706|S|24|206.2|0|24
A|ITIC|20250714|11:54:31.564116|S|100|206.1|0|100
A|ITIC|20250714|11:54:41.092178|S|24|206.43|0|24
A|ITIC|20250714|11:54:52.211040|S|50|206.13|0|50
A|ITIC|20250714|11:55:24.005973|S|1|206.44|0|1
A|ITIC|20250714|11:55:30.913186|S|1|206.47|0|1
A|ITIC|20250714|11:55:50.438150|S|50|207.12|0|50
A|ITIC|20250714|11:55:50.438151|S|24|207.13|0|24
A|ITIC|20250714|11:55:50.438151|S|13|207.14|0|13
A|ITIC|20250714|11:55:50.438163|S|93|207.15|0|93
A|ITIC|20250714|11:55:50.438163|S|7|207.14|0|7
A|ITIC|20250714|11:55:56.053004|S|100|206.9|0|100
A|ITIC|20250714|11:56:06.869870|S|5|207.3|0|5
A|ITIC|20250714|11:56:30.572445|S|1|207.03|0|1
A|ITIC|20250714|11:56:58.896692|S|24|207.29|0|24
A|ITIC|20250714|11:56:58.896692|S|24|207.32|0|24
A|ITIC|20250714|11:56:58.896692|S|1|207.34|0|1
A|ITIC|20250714|11:57:03.261203|S|25|207.05|0|25
A|ITIC|20250714|11:57:04.580166|S|1|207.06|0|1
A|ITIC|20250714|11:57:07.760907|S|50|207.08|0|50
A|ITIC|20250714|11:57:07.760907|S|24|207.11|0|24
A|ITIC|20250714|11:57:07.760907|S|26|207.06|0|26
A|ITIC|20250714|11:57:07.760929|S|2|207.05|0|2
A|ITIC|20250714|11:57:07.760929|S|24|207.06|0|24
A|ITIC|20250714|11:57:07.760929|S|74|207.06|0|74
A|ITIC|20250714|11:57:12.515711|S|28|207.15|0|28
A|ITIC|20250714|11:57:13.100295|S|100|207.1|0|100
A|ITIC|20250714|11:57:13.920290|S|1|207.5|0|1
A|ITIC|20250714|11:57:32.111917|S|24|206.98|0|24
A|ITIC|20250714|11:57:32.111917|S|24|207.01|0|24
A|ITIC|20250714|11:57:32.111917|S|52|206.96|0|52
A|ITIC|20250714|11:57:33.674984|S|24|206.94|0|24
A|ITIC|20250714|11:57:33.674984|S|76|206.94|0|76
A|ITIC|20250714|11:57:47.502993|S|75|207.01|0|75
A|ITIC|20250714|11:57:47.502993|S|24|207.05|0|24
A|ITIC|20250714|11:57:48.161832|S|20|207|0|20
A|ITIC|20250714|11:58:24.248125|S|40|207.22|0|40
A|ITIC|20250714|11:58:42.294717|S|30|207.22|0|30
A|ITIC|20250714|11:58:42.294718|S|24|207.2|0|24
A|ITIC|20250714|11:58:42.294718|S|16|207.17|0|16
A|ITIC|20250714|11:58:47.718875|S|99|207.66|0|99
A|ITIC|20250714|11:59:23.480155|S|32|207.12|0|32
A|ITIC|20250714|11:59:23.480220|S|8|207.12|0|8
A|ITIC|20250714|11:59:23.480221|S|24|207.09|0|24
A|ITIC|20250714|11:59:23.480221|S|8|207.06|0|8
A|ITIC|20250714|11:59:23.929038|S|1|207.63|0|1
A|ITIC|20250714|11:59:31.830516|S|100|206.79|0|100
A|ITIC|20250714|11:59:46.349668|S|24|207.18|0|24
A|ITIC|20250714|11:59:46.349669|S|24|207.21|0|24
A|ITIC|20250714|11:59:46.349669|S|24|207.27|0|24
A|ITIC|20250714|11:59:46.349669|S|27|207.33|0|27
A|ITIC|20250714|11:59:53.288994|S|50|206.91|0|50
A|ITIC|20250714|11:59:53.288994|S|70|206.89|0|70
A|ITIC|20250714|12:00:16.573281|S|30|206.66|0|30
A|ITIC|20250714|12:00:44.600953|S|100|206.31|0|100
A|ITIC|20250714|12:00:44.600953|S|1|206.6|0|1
A|ITIC|20250714|12:00:44.600954|S|24|206.27|0|24
A|ITIC|20250714|12:00:44.600954|S|15|206.26|0|15
A|ITIC|20250714|12:01:12.705009|S|24|206.69|0|24
A|ITIC|20250714|12:01:28.477006|S|24|206.45|0|24
A|ITIC|20250714|12:01:28.477006|S|75|206.44|0|75
A|ITIC|20250714|12:01:28.477006|S|40|206.46|0|40
A|ITIC|20250714|12:01:28.477006|S|10|206.56|0|10
A|ITIC|20250714|12:01:42.299377|S|50|206.4|0|50
A|ITIC|20250714|12:01:42.299377|S|24|206.42|0|24
A|ITIC|20250714|12:01:42.299377|S|24|206.44|0|24
A|ITIC|20250714|12:01:42.299377|S|20|206.48|0|20
A|ITIC|20250714|12:01:42.299378|S|50|206.39|0|50
A|ITIC|20250714|12:01:42.299379|S|7|206.37|0|7
A|ITIC|20250714|12:01:42.299379|S|24|206.38|0|24
A|ITIC|20250714|12:02:01.740833|S|8|206.36|0|8
A|ITIC|20250714|12:02:42.266650|S|10|206.3|0|10
A|ITIC|20250714|12:02:42.266650|S|60|206.29|0|60
A|ITIC|20250714|12:03:27.159676|S|15|206.55|0|15
A|ITIC|20250714|12:03:27.159676|S|24|206.52|0|24
A|ITIC|20250714|12:03:30.991344|S|99|206.69|0|99
A|ITIC|20250714|12:03:51.152276|S|68|206.56|0|68
A|ITIC|20250714|12:03:51.152385|S|68|206.53|0|68
A|ITIC|20250714|12:03:51.152385|S|31|206.56|0|31
A|ITIC|20250714|12:03:51.152396|S|68|206.53|0|68
A|ITIC|20250714|12:03:51.152396|S|31|206.53|0|31
A|ITIC|20250714|12:03:58.592102|S|40|206.66|0|40
A|ITIC|20250714|12:04:21.663092|S|9|206.37|0|9
A|ITIC|20250714|12:04:21.663092|S|12|206.27|0|12
A|ITIC|20250714|12:04:21.663092|S|9|206.34|0|9
A|ITIC|20250714|12:05:02.601596|S|11|206.06|0|11
A|ITIC|20250714|12:05:02.601596|S|9|206.25|0|9
A|ITIC|20250714|12:05:02.995213|S|88|206.68|0|88
A|ITIC|20250714|12:05:18.174802|S|40|206.43|0|40
A|ITIC|20250714|12:05:18.175013|S|35|206.43|0|35
A|ITIC|20250714|12:05:24.831578|S|2|206.43|0|2
A|ITIC|20250714|12:05:25.960319|S|10|206.43|0|10
A|ITIC|20250714|12:05:25.960319|S|27|206.34|0|27
A|ITIC|20250714|12:05:29.843243|S|10|206.51|0|10
A|ITIC|20250714|12:06:09.429049|S|24|206.43|0|24
A|ITIC|20250714|12:06:09.429049|S|16|206.29|0|16
A|ITIC|20250714|12:06:34.254448|S|24|206.61|0|24
A|ITIC|20250714|12:06:34.254448|S|24|206.65|0|24
A|ITIC|20250714|12:06:34.254449|S|308|206.5|0|308
A|ITIC|20250714|12:06:34.254449|S|20|206.51|0|20
A|ITIC|20250714|12:06:34.254449|S|24|206.57|0|24
A|ITIC|20250714|12:06:34.472596|S|24|206.54|0|24
A|ITIC|20250714|12:06:34.472596|S|24|206.51|0|24
A|ITIC|20250714|12:06:34.472596|S|24|206.57|0|24
A|ITIC|20250714|12:06:34.472597|S|20|206.5|0|20
A|ITIC|20250714|12:06:34.472611|S|40|206.48|0|40
A|ITIC|20250714|12:06:34.472611|S|72|206.5|0|72
A|ITIC|20250714|12:06:34.942634|S|20|206.43|0|20
A|ITIC|20250714|12:06:34.942634|S|99|206.46|0|99
A|ITIC|20250714|12:07:15.767410|S|1|206.8|0|1
A|ITIC|20250714|12:07:37.321838|S|24|206.53|0|24
A|ITIC|20250714|12:07:37.321838|S|1|206.56|0|1
A|ITIC|20250714|12:07:37.321838|S|24|206.5|0|24
A|ITIC|20250714|12:07:37.321838|S|24|206.59|0|24
A|ITIC|20250714|12:07:37.321839|S|26|206.4|0|26
A|ITIC|20250714|12:07:45.544088|S|1|206.4|0|1
A|ITIC|20250714|12:07:57.946809|S|1|206.6|0|1
A|ITIC|20250714|12:08:38.314482|S|13|206.41|0|13
A|ITIC|20250714|12:08:38.315183|S|27|206.41|0|27
A|ITIC|20250714|12:08:51.157510|S|9|206.49|0|9
A|ITIC|20250714|12:08:53.639211|S|24|206.53|0|24
A|ITIC|20250714|12:08:53.639212|S|24|206.58|0|24
A|ITIC|20250714|12:08:53.639212|S|24|206.61|0|24
A|ITIC|20250714|12:08:53.639212|S|78|206.76|0|78
A|ITIC|20250714|12:09:31.496506|S|8|206.25|0|8
A|ITIC|20250714|12:09:31.498001|S|1|206.25|0|1
A|ITIC|20250714|12:09:44.276241|S|24|206.34|0|24
A|ITIC|20250714|12:09:44.276242|S|252|206.4|0|252
A|ITIC|20250714|12:09:44.276242|S|24|206.37|0|24
A|ITIC|20250714|12:10:19.676762|S|10|206.01|0|10
A|ITIC|20250714|12:10:23.028896|S|20|205.73|0|20
A|ITIC|20250714|12:10:23.028896|S|30|205.74|0|30
A|ITIC|20250714|12:11:00.593179|S|30|204.89|0|30
A|ITIC|20250714|12:32:01.432441|S|48|205.15|0|48
A|ITIC|20250714|12:32:01.432458|S|100|204.71|0|100
A|ITIC|20250714|12:32:01.433015|S|80|204.65|0|80
A|ITIC|20250714|12:32:01.433015|S|20|204.7|0|20
A|ITIC|20250714|12:34:16.216604|S|20|204.31|0|20
A|ITIC|20250714|12:36:25.971738|S|50|205.02|0|50
A|ITIC|20250714|12:36:25.971824|S|49|205.02|0|49
A|ITIC|20250714|12:37:34.924643|S|37|204.56|0|37
A|ITIC|20250714|12:38:13.960645|S|63|204.56|0|63
A|ITIC|20250714|12:38:13.960646|S|7|204.54|0|7
A|ITIC|20250714|12:38:22.984388|S|100|204.51|0|100
A|ITIC|20250714|12:38:43.694194|S|100|204.45|0|100
A|ITIC|20250714|12:41:47.242573|S|100|204.43|0|100
A|ITIC|20250714|12:41:50.088794|S|30|204.4|0|30
A|ITIC|20250714|12:42:08.999894|S|1|204.5|0|1
A|ITIC|20250714|12:42:19.166548|S|20|204.57|0|20
A|ITIC|20250714|12:42:25.347467|S|3|204.81|0|3
A|ITIC|20250714|12:42:25.347467|S|21|204.81|0|21
A|ITIC|20250714|12:42:25.347467|S|18|204.84|0|18
A|ITIC|20250714|12:42:38.077028|S|100|204.46|0|100
A|ITIC|20250714|12:42:38.077301|S|100|204.43|0|100
A|ITIC|20250714|12:42:46.570691|S|100|204.51|0|100
A|ITIC|20250714|12:43:36.156503|S|40|205.1|0|40
A|ITIC|20250714|12:44:25.080520|S|99|205.34|0|99
A|ITIC|20250714|12:45:48.096793|S|99|205.38|0|99
A|ITIC|20250714|12:46:02.478122|S|36|205.2|0|36
A|ITIC|20250714|12:46:02.478209|S|4|205.2|0|4
A|ITIC|20250714|12:46:18.943802|S|24|205.36|0|24
A|ITIC|20250714|12:46:18.943802|S|75|205.38|0|75
A|ITIC|20250714|12:46:53.178170|S|50|205.1|0|50
A|ITIC|20250714|12:46:53.178170|S|49|205.02|0|49
A|ITIC|20250714|12:47:36.564370|S|40|204.8|0|40
A|ITIC|20250714|12:48:22.400886|S|30|204.99|0|30
A|ITIC|20250714|12:48:29.059243|S|24|205.04|0|24
A|ITIC|20250714|12:48:36.875980|S|33|204.77|0|33
A|ITIC|20250714|12:48:36.944844|S|17|204.77|0|17
A|ITIC|20250714|12:48:36.944844|S|50|204.77|0|50
A|ITIC|20250714|12:48:36.944845|S|50|204.77|0|50
A|ITIC|20250714|12:48:36.944845|S|13|204.76|0|13
A|ITIC|20250714|12:49:01.560355|S|99|204.99|0|99
A|ITIC|20250714|12:49:18.685252|S|10|204.6|0|10
A|ITIC|20250714|12:50:03.346019|S|26|204.65|0|26
A|ITIC|20250714|12:50:10.210059|S|100|204.7|0|100
A|ITIC|20250714|12:50:13.577705|S|24|204.93|0|24
A|ITIC|20250714|12:50:17.562542|S|99|204.81|0|99
A|ITIC|20250714|12:50:17.562556|S|98|204.72|0|98
A|ITIC|20250714|12:50:17.562556|S|1|204.81|0|1
A|ITIC|20250714|12:50:36.653683|S|24|204.93|0|24
A|ITIC|20250714|12:50:36.653683|S|24|204.9|0|24
A|ITIC|20250714|12:50:36.653684|S|2|204.97|0|2
A|ITIC|20250714|12:50:36.653745|S|22|204.97|0|22
A|ITIC|20250714|12:50:40.846296|S|24|204.93|0|24
A|ITIC|20250714|12:50:58.109193|S|100|204.9|0|100
A|ITIC|20250714|12:51:39.532432|S|25|204.8|0|25
A|ITIC|20250714|12:51:39.532432|S|74|204.87|0|74
A|ITIC|20250714|13:02:49.632013|S|4|205.71|0|4
A|ITIC|20250714|14:09:56.032520|S|14|205.83|0|14
A|ITIC|20250714|14:11:57.805361|S|1|205.83|0|1
A|ITIC|20250714|14:16:33.783305|S|1|205.83|0|1
A|ITIC|20250714|14:16:33.783305|S|3|205.83|0|3
A|ITIC|20250714|14:16:33.783329|S|4|205.89|0|4
A|ITIC|20250714|14:28:42.367050|S|30|206|0|30
A|ITIC|20250714|14:28:42.367050|S|100|206.01|0|100
A|ITIC|20250714|14:39:05.449132|S|300|207.6|0|300
A|ITIC|20250714|14:39:42.943829|S|20|207.1|0|20
A|ITIC|20250714|14:57:45.322696|S|24|206.45|0|24
A|ITIC|20250714|14:57:45.322696|S|24|206.4|0|24
A|ITIC|20250714|14:57:45.322696|S|24|206.36|0|24
A|ITIC|20250714|14:57:45.322697|S|28|206.35|0|28
A|ITIC|20250714|14:57:59.326326|S|100|206.55|0|100
A|ITIC|20250714|14:58:03.221091|S|41|206.79|0|41
A|ITIC|20250714|14:58:03.221103|S|2|206.79|0|2
A|ITM|20250714|12:27:18.278553|S|389|45.345|0|389
A|ITOS|20250714|09:57:55.923620|S|100|10.32|0|100
A|ITOS|20250714|10:18:08.549080|S|100|10.33|0|100
A|ITOS|20250714|10:57:09.594970|S|100|10.33|0|100
A|ITOS|20250714|10:57:09.595119|S|100|10.33|0|100
A|ITOS|20250714|11:31:30.716824|S|100|10.32|0|100
A|ITOS|20250714|11:31:30.716971|S|100|10.32|0|100
A|ITOS|20250714|12:00:56.322273|S|6|10.31|0|6
A|ITOS|20250714|12:05:52.890288|S|100|10.315|0|100
A|ITOS|20250714|12:10:45.561846|S|6|10.32|0|6
A|ITOS|20250714|12:10:45.561846|S|6|10.32|0|6
A|ITOS|20250714|12:14:54.365034|S|7|10.32|0|7
A|ITOS|20250714|13:32:10.293820|S|100|10.34|0|100
A|ITOS|20250714|13:40:14.841846|S|100|10.33|0|100
A|ITOS|20250714|14:00:20.831080|S|100|10.31|0|100
A|ITOS|20250714|14:20:45.162443|S|100|10.295|0|100
A|ITOS|20250714|15:07:27.378931|S|75|10.34|0|75
A|ITOS|20250714|15:51:13.639253|S|100|10.35|0|100
A|ITOS|20250714|15:55:05.356599|S|174|10.345|0|174
A|ITOS|20250714|15:56:34.137555|S|100|10.34|0|100
A|ITOS|20250714|15:57:56.696861|S|174|10.335|0|174
A|ITOS|20250714|15:58:16.417811|S|100|10.34|0|100
A|ITOT|20250714|09:47:37.797454|S|10|136.25|0|10
A|ITOT|20250714|09:47:37.886420|S|5|136.25|0|5
A|ITOT|20250714|09:47:37.886444|S|10|136.25|0|10
A|ITOT|20250714|09:47:37.886459|S|5|136.25|0|5
A|ITOT|20250714|10:34:37.259760|S|90|136.23|0|90
A|ITOT|20250714|10:34:37.259943|S|4|136.23|0|4
A|ITOT|20250714|11:16:31.139847|S|4|136.44|0|4
A|ITOT|20250714|11:16:31.140237|S|4|136.44|0|4
A|ITOT|20250714|11:16:31.140278|S|10|136.44|0|10
A|ITOT|20250714|11:23:39.265125|S|8|136.46|0|8
A|ITOT|20250714|11:23:39.265647|S|4|136.46|0|4
A|ITOT|20250714|11:32:21.574112|S|19|136.57|0|19
A|ITOT|20250714|11:37:13.715175|S|5|136.58|0|5
A|ITOT|20250714|11:37:13.716482|S|26|136.58|0|26
A|ITOT|20250714|11:38:43.760753|S|7|136.58|0|7
A|ITOT|20250714|11:38:43.760785|S|5|136.58|0|5
A|ITOT|20250714|11:48:42.070240|S|9|136.56|0|9
A|ITOT|20250714|11:48:42.070292|S|14|136.56|0|14
A|ITOT|20250714|11:48:42.070326|S|1|136.56|0|1
A|ITOT|20250714|12:29:16.697346|S|6|136.54|0|6
A|ITOT|20250714|12:36:07.590433|S|87|136.49|0|87
A|ITOT|20250714|12:44:25.252266|S|12|136.56|0|12
A|ITOT|20250714|13:12:02.221384|S|13|136.68|0|13
A|ITOT|20250714|14:39:39.431809|S|12|136.77|0|12
A|ITOT|20250714|14:48:08.654744|S|33|136.78|0|33
A|ITOT|20250714|14:48:08.655407|S|28|136.78|0|28
A|ITOT|20250714|14:59:58.467445|S|7|136.75|0|7
A|ITP|20250714|09:30:00.051414|S|3980|.2|45798|1869
A|ITP|20250714|11:31:35.671185|S|100|.1984|0|100
A|ITP|20250714|11:48:38.322208|S|200|.1961|0|200
A|ITP|20250714|11:48:38.322208|S|100|.1961|0|100
A|ITP|20250714|12:23:11.212242|S|100|.199|0|100
A|ITP|20250714|13:40:36.170702|S|100|.1989|0|100
A|ITP|20250714|13:43:36.890072|S|100|.1985|0|100
A|ITP|20250714|13:43:36.890073|S|100|.1985|0|100
A|ITP|20250714|13:43:36.890073|S|100|.1985|0|100
A|ITP|20250714|13:43:36.903515|S|78|.1985|0|78
A|ITP|20250714|14:11:34.535885|E|8000|.2|0|8000
A|ITP|20250714|15:07:54.717414|S|5397|.1969|0|5397
A|ITP|20250714|15:07:54.717414|S|2|.1969|0|2
A|ITP|20250714|15:46:00.469391|S|190|.1972|0|190
A|ITP|20250714|15:46:00.469391|S|100|.1972|0|100
A|ITP|20250714|15:46:00.484224|S|55|.1971|0|55
A|ITP|20250714|15:46:00.534292|S|102|.1971|0|102
A|ITP|20250714|15:46:31.826949|S|100|.1968|0|100
A|ITP|20250714|15:46:31.826949|S|500|.1968|0|500
A|ITP|20250714|15:46:31.866703|S|50|.1968|0|50
A|ITP|20250714|15:51:38.446744|S|5|.1967|0|5
A|ITP|20250714|15:54:31.470094|S|28|.1964|0|28
A|ITP|20250714|15:55:54.828595|S|67|.1964|0|67
A|ITP|20250714|15:55:54.836501|S|533|.1963|0|533
A|ITP|20250714|15:55:56.331298|S|36|.1964|0|36
A|ITP|20250714|15:58:27.044478|S|64|.1964|0|64
A|ITP|20250714|15:58:27.069555|S|750|.1963|0|750
A|ITP|20250714|15:58:27.121831|S|765|.195|0|765
A|ITP|20250714|15:58:27.243628|S|10|.1911|0|10
A|ITP|20250714|15:58:27.270086|S|13|.1931|0|13
A|ITP|20250714|15:58:27.369095|S|500|.1907|0|500
A|ITP|20250714|15:58:27.372507|S|500|.19|0|500
A|ITP|20250714|15:58:27.372507|S|1|.19|0|1
A|ITP|20250714|15:58:27.372508|S|4|.19|0|4
A|ITP|20250714|15:58:27.372508|S|1000|.19|0|1000
A|ITP|20250714|15:58:30.081041|S|11|.1989|0|11
A|ITP|20250714|16:00:00.048294|S|1741|.185|68482|1514
A|ITRG|20250714|09:30:00.106224|S|21871|1.48|60704|11221
A|ITRG|20250714|09:30:00.106224|E|21871|1.48|60704|160
A|ITRG|20250714|09:40:29.360181|E|900|1.48|0|900
A|ITRG|20250714|09:47:56.480436|E|100|1.48|0|100
A|ITRG|20250714|10:35:11.671360|S|100|1.495|0|100
A|ITRG|20250714|11:41:47.677035|S|100|1.505|0|100
A|ITRG|20250714|11:42:18.493086|S|100|1.505|0|100
A|ITRG|20250714|11:43:53.845389|S|100|1.505|0|100
A|ITRG|20250714|11:44:31.715516|S|100|1.505|0|100
A|ITRG|20250714|11:45:02.689912|S|100|1.505|0|100
A|ITRG|20250714|11:45:34.029395|S|100|1.505|0|100
A|ITRG|20250714|11:46:00.245796|S|100|1.505|0|100
A|ITRG|20250714|11:46:23.351091|S|100|1.505|0|100
A|ITRG|20250714|11:46:46.113020|S|100|1.505|0|100
A|ITRG|20250714|11:47:06.355466|S|100|1.505|0|100
A|ITRG|20250714|11:55:10.560537|S|200|1.5|0|200
A|ITRG|20250714|11:55:10.560537|S|100|1.5|0|100
A|ITRG|20250714|12:20:20.582119|S|1|1.51|0|1
A|ITRG|20250714|12:36:15.180839|S|10|1.51|0|10
A|ITRG|20250714|12:36:15.180839|S|300|1.51|0|300
A|ITRG|20250714|12:36:15.180839|S|399|1.51|0|399
A|ITRG|20250714|12:36:15.180839|S|100|1.51|0|100
A|ITRG|20250714|12:38:36.073636|E|100|1.51|0|100
A|ITRG|20250714|12:38:36.300546|E|100|1.51|0|100
A|ITRG|20250714|12:38:47.331003|E|100|1.51|0|100
A|ITRG|20250714|12:42:49.682884|S|1707|1.51|0|1707
A|ITRG|20250714|12:44:21.580559|E|100|1.51|0|100
A|ITRG|20250714|12:44:21.580559|E|1966|1.51|0|1966
A|ITRG|20250714|12:44:21.580607|S|100|1.51|0|100
A|ITRG|20250714|12:44:21.580607|S|100|1.51|0|100
A|ITRG|20250714|12:44:21.581697|E|400|1.5|0|400
A|ITRG|20250714|13:07:32.336417|S|20|1.505|0|20
A|ITRG|20250714|13:25:36.934335|E|200|1.505|0|200
A|ITRG|20250714|13:25:36.934464|E|400|1.505|0|400
A|ITRG|20250714|13:25:36.934497|E|120|1.505|0|120
A|ITRG|20250714|13:34:19.489445|E|300|1.5|0|300
A|ITRG|20250714|13:34:19.489445|E|100|1.5|0|100
A|ITRG|20250714|13:34:19.489445|E|20|1.5|0|20
A|ITRG|20250714|13:43:40.053110|E|400|1.5|0|400
A|ITRG|20250714|13:43:40.053111|E|100|1.5|0|100
A|ITRG|20250714|14:05:42.364358|E|100|1.5|0|100
A|ITRG|20250714|14:05:43.999783|E|200|1.5|0|200
A|ITRG|20250714|14:05:52.563195|E|100|1.5|0|100
A|ITRG|20250714|14:05:55.875092|E|300|1.5|0|300
A|ITRG|20250714|14:05:57.084413|E|500|1.5|0|500
A|ITRG|20250714|14:05:59.576588|E|300|1.5|0|300
A|ITRG|20250714|14:06:50.519248|E|900|1.5|0|900
A|ITRG|20250714|14:06:51.733341|E|500|1.5|0|500
A|ITRG|20250714|14:06:53.681025|E|500|1.5|0|500
A|ITRG|20250714|14:06:56.203830|E|500|1.5|0|500
A|ITRG|20250714|14:07:05.367709|E|300|1.5|0|300
A|ITRG|20250714|14:07:05.368034|S|300|1.5|0|300
A|ITRG|20250714|14:18:06.249770|S|700|1.5|0|700
A|ITRG|20250714|14:18:06.249771|S|100|1.5|0|100
A|ITRG|20250714|15:54:01.690414|S|100|1.495|0|100
A|ITRG|20250714|15:57:18.777562|S|2000|1.495|0|2000
A|ITRG|20250714|15:57:44.465127|S|296|1.495|0|296
A|ITRG|20250714|15:57:44.465127|S|25|1.495|0|25
A|ITRG|20250714|15:57:44.465127|S|99|1.49|0|99
A|ITRG|20250714|15:57:44.465127|S|980|1.495|0|980
A|ITRG|20250714|16:00:00.076865|S|1305|1.5|86170|719
A|ITRI|20250714|15:40:48.299327|S|2|135.26|0|2
A|ITRM|20250714|11:57:25.082255|S|100|1.05|0|100
A|ITT|20250714|11:35:34.811389|S|84|157.63|0|84
A|ITT|20250714|15:51:09.088275|S|83|158.01|0|83
A|ITT|20250714|15:55:29.473729|S|117|158.09|0|117
A|ITT|20250714|15:55:35.085015|S|50|158.09|0|50
A|ITT|20250714|15:55:35.085033|S|35|158.09|0|35
A|ITT|20250714|15:56:42.369567|S|81|158.09|0|81
A|ITT|20250714|15:57:10.821699|S|86|158.02|0|86
A|ITT|20250714|15:57:24.095255|S|79|158.02|0|79
A|ITUB|20250714|09:31:02.461689|S|400|6.275|0|400
A|ITUB|20250714|09:50:15.917915|S|1200|6.285|0|1200
A|ITUB|20250714|09:52:32.319201|S|1200|6.295|0|1200
A|ITUB|20250714|10:00:02.456683|S|100|6.315|0|100
A|ITUB|20250714|10:00:05.178174|E|175|6.315|0|175
A|ITUB|20250714|10:00:05.178825|E|175|6.315|0|175
A|ITUB|20250714|10:30:11.005727|S|100|6.265|0|100
A|ITUB|20250714|10:39:24.236740|S|1200|6.275|0|1200
A|ITUB|20250714|10:44:04.685448|S|3000|6.275|0|3000
A|ITUB|20250714|11:12:30.219373|S|77|6.285|0|77
A|ITUB|20250714|11:16:38.569150|S|135|6.28|0|135
A|ITUB|20250714|11:16:38.569211|S|34|6.28|0|34
A|ITUB|20250714|11:45:29.816353|S|106|6.295|0|106
A|ITUB|20250714|11:53:12.174277|S|100|6.295|0|100
A|ITUB|20250714|11:57:23.970936|S|1355|6.29|0|1355
A|ITUB|20250714|11:57:23.974027|S|2100|6.285|0|2100
A|ITUB|20250714|13:13:17.513514|S|16|6.29|0|16
A|ITUB|20250714|13:46:27.907107|S|10|6.28|0|10
A|ITUB|20250714|13:59:05.303137|S|1|6.28|0|1
A|ITUB|20250714|14:12:47.609826|S|100|6.285|0|100
A|ITUB|20250714|14:13:08.570292|S|100|6.285|0|100
A|ITUB|20250714|14:13:30.345949|S|100|6.285|0|100
A|ITUB|20250714|14:13:51.642405|S|300|6.285|0|300
A|ITUB|20250714|14:14:53.642638|S|100|6.285|0|100
A|ITUB|20250714|14:25:25.605737|S|100|6.275|0|100
A|ITUB|20250714|14:26:51.376877|S|100|6.265|0|100
A|ITUB|20250714|14:37:55.273030|S|6|6.27|0|6
A|ITUB|20250714|14:37:55.273203|S|56|6.27|0|56
A|ITUB|20250714|15:08:11.682194|S|100|6.275|0|100
A|ITUB|20250714|15:37:19.759480|S|100|6.245|0|100
A|ITUB|20250714|15:37:52.350974|S|100|6.245|0|100
A|ITUB|20250714|15:45:10.459602|S|100|6.245|0|100
A|ITUB|20250714|15:50:00.523046|S|3500|6.245|0|3500
A|ITUB|20250714|15:52:02.197055|S|100|6.245|0|100
A|ITUB|20250714|15:54:17.227797|S|100|6.245|0|100
A|ITUB|20250714|15:55:24.228026|S|100|6.245|0|100
A|ITUB|20250714|15:57:28.706441|S|200|6.25|0|200
A|ITUB|20250714|15:57:28.707344|S|100|6.255|0|100
A|ITUB|20250714|15:57:28.707344|S|100|6.255|0|100
A|ITUB|20250714|15:57:57.614078|S|200|6.255|0|200
A|ITUB|20250714|15:57:57.942206|S|200|6.255|0|200
A|ITUB|20250714|15:58:10.442389|S|100|6.255|0|100
A|ITW|20250714|10:44:45.459710|S|9|257.53|0|9
A|ITW|20250714|11:20:44.190998|S|54|256.26|0|54
A|ITW|20250714|11:20:44.216941|S|6|256.335|0|6
A|ITW|20250714|11:31:04.638031|S|2|257.07|0|2
A|ITW|20250714|11:31:04.638031|S|3|257.07|0|3
A|ITW|20250714|11:34:22.123892|S|40|257.24|0|40
A|ITW|20250714|11:39:53.230099|S|2|257.42|0|2
A|ITW|20250714|11:39:53.230099|S|3|257.42|0|3
A|ITW|20250714|11:39:53.230100|S|4|257.42|0|4
A|ITW|20250714|11:39:53.230100|S|6|257.42|0|6
A|ITW|20250714|12:10:44.245295|S|40|256.82|0|40
A|ITW|20250714|12:43:04.446278|S|20|257.17|0|20
A|ITW|20250714|14:01:39.683718|S|50|258.05|0|50
A|ITW|20250714|14:01:39.684043|S|50|258.02|0|50
A|ITW|20250714|15:32:07.366561|S|1|257.73|0|1
A|ITW|20250714|15:32:07.366561|S|3|257.73|0|3
A|ITW|20250714|15:59:47.562499|S|60|257.69|0|60
A|ITW|20250714|15:59:48.561139|S|37|257.69|0|37
A|IUSB|20250714|09:58:16.273589|S|400|45.735|0|400
A|IUSB|20250714|09:58:16.273589|S|300|45.735|0|300
A|IUSB|20250714|09:58:17.013369|S|200|45.735|0|200
A|IUSB|20250714|09:58:17.013370|S|400|45.735|0|400
A|IUSB|20250714|09:59:14.254356|S|100|45.735|0|100
A|IUSB|20250714|11:56:14.554365|S|100|45.695|0|100
A|IUSB|20250714|11:56:18.685771|S|100|45.695|0|100
A|IUSB|20250714|11:56:18.688183|S|100|45.695|0|100
A|IUSB|20250714|11:56:20.824963|S|100|45.695|0|100
A|IUSB|20250714|11:56:20.828116|S|100|45.695|0|100
A|IUSB|20250714|15:59:46.290114|S|600|45.725|0|600
A|IVDA|20250714|11:43:01.681900|S|100|2.33|0|100
A|IVDA|20250714|12:15:54.738199|S|1|2.39|0|1
A|IVE|20250714|10:39:21.229971|S|28|197.48|0|28
A|IVE|20250714|15:04:49.263258|S|5|197.86|0|5
A|IVES|20250714|10:42:09.802612|E|100|26.825|0|100
A|IVLU|20250714|11:43:19.315757|S|100|32.975|0|100
A|IVLU|20250714|13:21:55.773093|S|100|32.94|0|100
A|IVLU|20250714|13:22:03.191238|S|100|32.94|0|100
A|IVLU|20250714|15:13:42.157949|S|100|32.955|0|100
A|IVR|20250714|09:35:51.300413|S|160|7.635|0|160
A|IVR|20250714|12:42:39.191582|S|100|7.59|0|100
A|IVR|20250714|12:43:26.879049|S|220|7.585|0|220
A|IVR|20250714|12:43:26.879049|S|428|7.585|0|428
A|IVR|20250714|12:43:26.890445|S|220|7.585|0|220
A|IVR|20250714|12:45:28.697531|S|220|7.585|0|220
A|IVR|20250714|12:46:49.399170|S|220|7.585|0|220
A|IVR|20250714|12:46:49.453826|S|220|7.585|0|220
A|IVR|20250714|12:49:37.756572|S|220|7.585|0|220
A|IVR|20250714|12:49:47.769206|S|220|7.585|0|220
A|IVR|20250714|12:49:47.774569|S|220|7.585|0|220
A|IVR|20250714|12:49:47.780914|S|220|7.585|0|220
A|IVR|20250714|12:49:47.788463|S|220|7.585|0|220
A|IVR|20250714|12:49:47.796222|S|220|7.585|0|220
A|IVR|20250714|12:52:24.331331|S|100|7.58|0|100
A|IVR|20250714|12:57:04.058985|S|220|7.575|0|220
A|IVR|20250714|12:57:04.064958|S|220|7.575|0|220
A|IVR|20250714|12:58:39.257213|S|536|7.575|0|536
A|IVR|20250714|12:59:59.491240|S|220|7.565|0|220
A|IVR|20250714|13:00:10.432707|S|220|7.565|0|220
A|IVR|20250714|13:02:55.411364|S|220|7.565|0|220
A|IVR|20250714|13:02:55.437742|S|200|7.565|0|200
A|IVR|20250714|13:03:19.428766|S|220|7.565|0|220
A|IVR|20250714|13:03:34.193497|S|220|7.565|0|220
A|IVR|20250714|13:04:55.776459|S|220|7.565|0|220
A|IVR|20250714|13:21:38.168238|S|220|7.545|0|220
A|IVR|20250714|13:21:59.404929|S|220|7.545|0|220
A|IVR|20250714|13:28:59.033078|S|230|7.545|0|230
A|IVR|20250714|13:28:59.040028|S|230|7.545|0|230
A|IVR|20250714|13:28:59.045470|S|230|7.545|0|230
A|IVR|20250714|13:28:59.139375|S|230|7.545|0|230
A|IVR|20250714|13:28:59.485154|S|230|7.545|0|230
A|IVR|20250714|13:28:59.931809|S|230|7.545|0|230
A|IVR|20250714|13:29:20.239053|S|230|7.545|0|230
A|IVR|20250714|13:29:40.339385|S|230|7.545|0|230
A|IVR|20250714|13:29:43.341766|S|230|7.545|0|230
A|IVR|20250714|13:30:04.858357|S|230|7.545|0|230
A|IVR|20250714|13:32:10.423438|S|160|7.545|0|160
A|IVR|20250714|13:33:03.435837|S|230|7.545|0|230
A|IVR|20250714|13:33:33.343285|S|230|7.545|0|230
A|IVR|20250714|13:33:33.421129|S|200|7.545|0|200
A|IVR|20250714|15:21:28.516401|S|100|7.56|0|100
A|IVR|20250714|15:40:10.016088|S|200|7.535|0|200
A|IVR|20250714|15:40:10.025932|S|55|7.54|0|55
A|IVR|20250714|15:40:10.025944|S|45|7.54|0|45
A|IVT|20250714|11:19:20.616779|S|5|27.26|0|5
A|IVT|20250714|11:19:20.616780|S|153|27.26|0|153
A|IVT|20250714|12:11:37.533059|S|211|27.28|0|211
A|IVT|20250714|13:59:03.766729|S|4|27.24|0|4
A|IVT|20250714|14:30:18.471600|S|100|27.32|0|100
A|IVT|20250714|15:12:16.141898|S|100|27.47|0|100
A|IVT|20250714|15:14:41.181383|S|75|27.48|0|75
A|IVT|20250714|15:14:41.181383|S|100|27.49|0|100
A|IVT|20250714|15:20:21.501708|S|75|27.51|0|75
A|IVT|20250714|15:51:10.856848|S|200|27.26|0|200
A|IVV|20250714|09:30:00.373196|S|100|626.135|0|100
A|IVV|20250714|09:31:04.928842|S|100|625.99|0|100
A|IVV|20250714|09:31:06.930286|S|69|625.98|0|69
A|IVV|20250714|09:40:52.898177|S|100|625.8|0|100
A|IVV|20250714|09:40:52.899651|S|7|625.8|0|7
A|IVV|20250714|09:46:02.406181|S|100|625.25|0|100
A|IVV|20250714|09:48:18.847928|S|1|625.77|0|1
A|IVV|20250714|09:59:47.969130|S|7|625.68|0|7
A|IVV|20250714|10:14:53.775895|S|100|625.87|0|100
A|IVV|20250714|10:16:38.353680|S|100|626.06|0|100
A|IVV|20250714|11:35:29.594879|S|1|627.05|0|1
A|IVV|20250714|11:36:40.652276|S|1|627.12|0|1
A|IVV|20250714|11:58:10.463793|S|100|626.91|0|100
A|IVV|20250714|12:02:19.001044|S|9|626.95|0|9
A|IVV|20250714|12:29:37.328706|S|3|626.9|0|3
A|IVV|20250714|14:41:45.112151|S|100|627.98|0|100
A|IVV|20250714|14:48:41.925037|S|2|628.03|0|2
A|IVV|20250714|15:58:29.758453|S|75|627.8|0|75
A|IVW|20250714|15:59:45.766321|S|200|111.165|0|200
A|IVZ|20250714|09:51:04.302132|S|100|17.33|0|100
A|IVZ|20250714|10:23:16.896967|S|100|17.375|0|100
A|IVZ|20250714|10:30:54.556255|S|1|17.35|0|1
A|IVZ|20250714|10:31:46.884869|S|99|17.35|0|99
A|IVZ|20250714|11:27:26.900625|S|10|17.32|0|10
A|IVZ|20250714|11:29:29.842950|S|100|17.345|0|100
A|IVZ|20250714|11:29:29.842950|S|100|17.345|0|100
A|IVZ|20250714|11:29:29.842950|S|100|17.345|0|100
A|IVZ|20250714|11:29:29.843028|S|210|17.345|0|210
A|IVZ|20250714|11:36:58.405850|S|100|17.36|0|100
A|IVZ|20250714|11:37:20.232318|S|100|17.34|0|100
A|IVZ|20250714|11:37:38.488907|S|100|17.35|0|100
A|IVZ|20250714|11:40:10.129797|S|41|17.36|0|41
A|IVZ|20250714|11:40:10.129864|S|59|17.36|0|59
A|IVZ|20250714|11:44:00.793613|S|100|17.38|0|100
A|IVZ|20250714|11:57:50.541242|S|100|17.34|0|100
A|IVZ|20250714|12:02:41.753459|S|100|17.38|0|100
A|IVZ|20250714|12:22:46.612971|S|14|17.35|0|14
A|IVZ|20250714|12:26:28.670603|S|100|17.34|0|100
A|IVZ|20250714|12:29:35.801229|S|100|17.35|0|100
A|IVZ|20250714|12:32:45.044017|S|100|17.36|0|100
A|IVZ|20250714|12:42:03.404797|S|100|17.34|0|100
A|IVZ|20250714|12:45:09.160604|S|100|17.33|0|100
A|IVZ|20250714|12:52:43.632784|S|100|17.32|0|100
A|IVZ|20250714|12:54:20.042775|S|100|17.34|0|100
A|IVZ|20250714|12:56:36.927981|S|100|17.35|0|100
A|IVZ|20250714|13:06:39.558510|S|100|17.395|0|100
A|IVZ|20250714|13:10:11.095523|S|100|17.38|0|100
A|IVZ|20250714|13:15:47.626348|S|100|17.385|0|100
A|IVZ|20250714|13:20:37.848124|S|100|17.375|0|100
A|IVZ|20250714|13:23:25.664954|S|6|17.34|0|6
A|IVZ|20250714|13:29:22.674805|S|100|17.35|0|100
A|IVZ|20250714|13:30:32.072966|S|100|17.36|0|100
A|IVZ|20250714|13:33:47.665285|S|64|17.36|0|64
A|IVZ|20250714|13:41:45.409904|S|42|17.37|0|42
A|IVZ|20250714|13:41:45.409924|S|58|17.37|0|58
A|IVZ|20250714|13:46:10.706707|S|100|17.37|0|100
A|IVZ|20250714|13:52:13.303826|S|100|17.36|0|100
A|IVZ|20250714|13:54:12.921094|S|37|17.37|0|37
A|IVZ|20250714|13:54:12.921212|S|63|17.37|0|63
A|IVZ|20250714|13:55:19.500180|S|40|17.37|0|40
A|IVZ|20250714|14:00:09.654085|S|100|17.34|0|100
A|IVZ|20250714|14:02:47.709842|S|73|17.35|0|73
A|IVZ|20250714|14:04:12.647976|S|100|17.36|0|100
A|IVZ|20250714|14:08:21.673212|S|100|17.39|0|100
A|IVZ|20250714|14:15:36.539881|S|100|17.375|0|100
A|IVZ|20250714|14:16:26.408064|S|100|17.38|0|100
A|IVZ|20250714|14:22:27.379573|S|65|17.37|0|65
A|IVZ|20250714|14:22:27.379592|S|35|17.37|0|35
A|IVZ|20250714|14:35:11.248623|S|100|17.365|0|100
A|IVZ|20250714|14:35:11.248691|S|100|17.37|0|100
A|IVZ|20250714|14:59:54.569366|S|100|17.35|0|100
A|IVZ|20250714|15:00:37.804657|S|100|17.36|0|100
A|IVZ|20250714|15:05:31.767254|S|100|17.35|0|100
A|IVZ|20250714|15:55:31.359959|S|100|17.355|0|100
A|IVZ|20250714|15:59:09.207928|S|70|17.355|0|70
A|IVZ|20250714|15:59:36.507707|S|100|17.35|0|100
A|IWB|20250714|10:58:00.030142|S|125|342.73|0|125
A|IWB|20250714|11:00:50.964458|S|100|342.73|0|100
A|IWB|20250714|11:00:51.016721|S|19|342.73|0|19
A|IWB|20250714|11:04:06.020863|S|101|342.91|0|101
A|IWB|20250714|11:04:06.020877|S|31|342.91|0|31
A|IWB|20250714|11:06:07.526242|S|30|342.72|0|30
A|IWB|20250714|11:06:07.528832|S|14|342.72|0|14
A|IWB|20250714|11:06:17.124123|S|69|342.72|0|69
A|IWB|20250714|11:28:05.406881|S|141|342.96|0|141
A|IWB|20250714|12:08:27.345010|S|45|343.16|0|45
A|IWB|20250714|12:08:27.349049|S|17|343.16|0|17
A|IWB|20250714|12:08:27.384826|S|60|343.16|0|60
A|IWB|20250714|12:09:51.173670|S|125|343.19|0|125
A|IWB|20250714|12:39:06.188774|S|100|342.91|0|100
A|IWB|20250714|12:39:06.188854|S|36|342.91|0|36
A|IWB|20250714|15:46:37.054947|S|100|343.3|0|100
A|IWB|20250714|15:46:37.104270|S|18|343.3|0|18
A|IWB|20250714|15:46:37.104292|S|16|343.3|0|16
A|IWB|20250714|15:46:44.140773|S|100|343.32|0|100
A|IWB|20250714|15:46:44.140868|S|21|343.32|0|21
A|IWB|20250714|15:47:07.114656|S|139|343.33|0|139
A|IWB|20250714|15:49:50.194679|S|100|343.47|0|100
A|IWB|20250714|15:49:51.008239|S|68|343.47|0|68
A|IWB|20250714|15:49:51.008239|S|32|343.47|0|32
A|IWB|20250714|15:49:53.043782|S|45|343.47|0|45
A|IWB|20250714|15:52:10.038618|S|100|343.3|0|100
A|IWB|20250714|15:52:10.038691|S|24|343.3|0|24
A|IWB|20250714|15:53:55.972508|S|100|343.33|0|100
A|IWB|20250714|15:54:00.026859|S|128|343.35|0|128
A|IWB|20250714|15:54:00.051389|S|126|343.35|0|126
A|IWB|20250714|15:54:40.059806|S|112|343.39|0|112
A|IWB|20250714|15:54:40.059807|S|134|343.39|0|134
A|IWB|20250714|15:54:40.059807|S|146|343.39|0|146
A|IWB|20250714|15:54:40.185993|S|141|343.39|0|141
A|IWB|20250714|15:55:18.105227|S|100|343.32|0|100
A|IWB|20250714|15:55:18.105861|S|17|343.32|0|17
A|IWB|20250714|15:55:18.122619|S|100|343.32|0|100
A|IWB|20250714|15:55:18.122700|S|85|343.32|0|85
A|IWB|20250714|15:55:27.363610|S|155|343.36|0|155
A|IWB|20250714|15:57:15.177424|S|4|343.35|0|4
A|IWB|20250714|15:59:46.326365|S|100|343.54|0|100
A|IWB|20250714|15:59:47.177245|S|78|343.56|0|78
A|IWD|20250714|10:00:27.350638|S|100|196.09|0|100
A|IWD|20250714|10:18:28.189668|S|100|196.26|0|100
A|IWD|20250714|13:04:50.465511|S|100|196.37|0|100
A|IWD|20250714|13:41:27.907614|S|30|196.41|0|30
A|IWD|20250714|15:48:04.714811|S|20|196.48|0|20
A|IWD|20250714|15:50:37.530890|S|5|196.43|0|5
A|IWD|20250714|15:50:37.530899|S|14|196.43|0|14
A|IWD|20250714|15:50:37.530936|S|11|196.43|0|11
A|IWD|20250714|15:50:37.531123|S|4|196.43|0|4
A|IWD|20250714|15:50:37.531218|S|4|196.43|0|4
A|IWD|20250714|15:50:37.531649|S|5|196.43|0|5
A|IWD|20250714|15:50:37.531664|S|5|196.43|0|5
A|IWD|20250714|15:50:37.531700|S|4|196.43|0|4
A|IWD|20250714|15:50:37.535857|S|13|196.43|0|13
A|IWD|20250714|15:50:37.535970|S|34|196.43|0|34
A|IWD|20250714|15:50:37.538823|S|5|196.43|0|5
A|IWD|20250714|15:50:37.538848|S|25|196.43|0|25
A|IWD|20250714|15:50:37.542031|S|18|196.43|0|18
A|IWD|20250714|15:51:02.078351|S|116|196.46|0|116
A|IWD|20250714|15:51:02.790997|S|19|196.46|0|19
A|IWD|20250714|15:51:10.752301|S|139|196.47|0|139
A|IWD|20250714|15:52:20.511164|S|150|196.46|0|150
A|IWD|20250714|15:52:36.918420|S|135|196.45|0|135
A|IWD|20250714|15:53:17.225683|S|4|196.44|0|4
A|IWD|20250714|15:53:17.225703|S|4|196.44|0|4
A|IWD|20250714|15:53:17.225704|S|4|196.44|0|4
A|IWD|20250714|15:53:17.226404|S|5|196.44|0|5
A|IWD|20250714|15:53:17.226474|S|5|196.44|0|5
A|IWD|20250714|15:53:17.226519|S|6|196.44|0|6
A|IWD|20250714|15:53:17.226646|S|4|196.44|0|4
A|IWD|20250714|15:53:17.226712|S|54|196.44|0|54
A|IWD|20250714|15:53:17.226777|S|20|196.44|0|20
A|IWD|20250714|15:53:17.226792|S|25|196.44|0|25
A|IWD|20250714|15:53:47.652388|S|136|196.41|0|136
A|IWD|20250714|15:53:49.401839|S|12|196.41|0|12
A|IWD|20250714|15:53:49.401847|S|14|196.41|0|14
A|IWD|20250714|15:53:49.401880|S|6|196.41|0|6
A|IWD|20250714|15:53:49.401943|S|13|196.41|0|13
A|IWD|20250714|15:53:49.401954|S|6|196.41|0|6
A|IWD|20250714|15:53:49.401968|S|3|196.41|0|3
A|IWD|20250714|15:55:06.058261|S|100|196.45|0|100
A|IWD|20250714|15:55:06.058382|S|9|196.45|0|9
A|IWD|20250714|15:55:06.058602|S|4|196.45|0|4
A|IWD|20250714|15:55:06.058609|S|4|196.45|0|4
A|IWD|20250714|15:55:06.058629|S|7|196.45|0|7
A|IWD|20250714|15:55:20.425937|S|14|196.47|0|14
A|IWD|20250714|15:55:20.425956|S|14|196.47|0|14
A|IWD|20250714|15:55:20.425956|S|4|196.47|0|4
A|IWD|20250714|15:55:20.426022|S|105|196.47|0|105
A|IWD|20250714|15:56:06.567022|S|80|196.54|0|80
A|IWD|20250714|15:56:06.567035|S|51|196.54|0|51
A|IWD|20250714|15:57:41.052002|S|100|196.56|0|100
A|IWD|20250714|15:59:46.828661|S|200|196.615|0|200
A|IWF|20250714|11:07:09.803706|S|100|428.95|0|100
A|IWF|20250714|11:21:40.282856|S|11|428.81|0|11
A|IWF|20250714|12:00:01.008520|S|5|428.77|0|5
A|IWF|20250714|14:03:52.173098|S|11|429.1|0|11
A|IWF|20250714|14:06:00.994543|S|2|429.27|0|2
A|IWF|20250714|14:06:10.073011|S|11|429.27|0|11
A|IWF|20250714|14:09:50.237579|S|8|429.27|0|8
A|IWF|20250714|14:12:45.637316|S|11|429.14|0|11
A|IWF|20250714|14:40:03.957207|S|12|429.22|0|12
A|IWF|20250714|14:57:58.540214|S|16|429.31|0|16
A|IWF|20250714|15:59:00.091551|S|120|429.07|0|120
A|IWM|20250714|09:30:00.058426|S|100|221.365|0|100
A|IWM|20250714|09:34:00.891980|S|24|221.73|0|24
A|IWM|20250714|09:34:00.892016|S|47|221.73|0|47
A|IWM|20250714|09:38:13.810578|S|100|221.82|0|100
A|IWM|20250714|09:38:24.220009|S|100|221.82|0|100
A|IWM|20250714|09:48:38.626823|S|100|222.44|0|100
A|IWM|20250714|09:49:20.955306|S|300|222.55|0|300
A|IWM|20250714|09:49:20.956785|S|700|222.55|0|700
A|IWM|20250714|09:51:49.549944|S|100|222.43|0|100
A|IWM|20250714|09:52:12.823437|S|10|222.3|0|10
A|IWM|20250714|09:56:51.702651|S|100|221.82|0|100
A|IWM|20250714|09:59:18.828020|S|100|221.82|0|100
A|IWM|20250714|10:00:43.031072|S|50|221.79|0|50
A|IWM|20250714|10:00:43.031255|S|50|221.79|0|50
A|IWM|20250714|10:05:44.093146|S|100|221.94|0|100
A|IWM|20250714|10:05:56.562770|S|3|221.85|0|3
A|IWM|20250714|10:05:56.562787|S|97|221.85|0|97
A|IWM|20250714|10:11:51.902007|S|100|222.08|0|100
A|IWM|20250714|10:18:02.191605|S|100|222.45|0|100
A|IWM|20250714|10:30:23.478597|S|109|222.1|0|109
A|IWM|20250714|10:31:55.193384|S|100|221.995|0|100
A|IWM|20250714|10:34:19.461259|S|100|221.85|0|100
A|IWM|20250714|10:37:45.020223|S|100|222.28|0|100
A|IWM|20250714|10:40:05.426912|S|100|222.35|0|100
A|IWM|20250714|10:48:01.736574|S|6|222.15|0|6
A|IWM|20250714|11:00:05.177986|S|47|222.115|0|47
A|IWM|20250714|11:08:03.573363|S|100|221.77|0|100
A|IWM|20250714|11:10:31.048965|S|100|221.97|0|100
A|IWM|20250714|11:15:22.767432|S|100|221.86|0|100
A|IWM|20250714|11:15:25.913664|S|100|221.915|0|100
A|IWM|20250714|11:17:53.914761|S|100|221.76|0|100
A|IWM|20250714|11:18:07.230749|S|2|221.7|0|2
A|IWM|20250714|11:18:15.346703|S|100|221.69|0|100
A|IWM|20250714|11:19:16.050454|S|1|221.815|0|1
A|IWM|20250714|11:20:11.733871|S|100|221.74|0|100
A|IWM|20250714|11:29:02.833812|S|100|222.23|0|100
A|IWM|20250714|11:37:00.094324|S|65|222.3|0|65
A|IWM|20250714|11:42:18.113255|S|1|222.44|0|1
A|IWM|20250714|11:48:33.617238|S|54|222.42|0|54
A|IWM|20250714|11:56:41.795715|S|100|222.18|0|100
A|IWM|20250714|12:07:06.504194|S|100|222.325|0|100
A|IWM|20250714|12:07:06.504209|S|100|222.33|0|100
A|IWM|20250714|12:15:43.584785|S|100|222.19|0|100
A|IWM|20250714|12:15:53.971834|S|2|222.18|0|2
A|IWM|20250714|12:15:53.971855|S|21|222.18|0|21
A|IWM|20250714|12:15:53.971871|S|77|222.18|0|77
A|IWM|20250714|12:16:56.081876|S|45|222.17|0|45
A|IWM|20250714|12:16:56.081902|S|55|222.17|0|55
A|IWM|20250714|12:22:44.009808|S|31|222.29|0|31
A|IWM|20250714|12:29:10.315651|S|100|222.35|0|100
A|IWM|20250714|12:39:16.337861|S|100|222.18|0|100
A|IWM|20250714|12:47:13.786546|E|1|222.525|0|1
A|IWM|20250714|12:48:16.446123|S|50|222.44|0|50
A|IWM|20250714|13:01:23.132194|S|100|222.77|0|100
A|IWM|20250714|13:01:53.136629|S|3|222.75|0|3
A|IWM|20250714|13:02:39.794092|S|100|222.81|0|100
A|IWM|20250714|13:09:23.310589|S|1|222.86|0|1
A|IWM|20250714|13:09:52.565224|S|100|222.83|0|100
A|IWM|20250714|13:15:48.709258|S|100|222.82|0|100
A|IWM|20250714|13:18:59.261704|S|100|222.845|0|100
A|IWM|20250714|13:30:00.008530|S|7|222.77|0|7
A|IWM|20250714|13:44:08.958093|S|100|222.67|0|100
A|IWM|20250714|13:44:27.527773|S|100|222.66|0|100
A|IWM|20250714|14:07:18.445436|S|4|223|0|4
A|IWM|20250714|14:07:18.645898|S|1|223|0|1
A|IWM|20250714|14:08:21.615409|S|1|223.01|0|1
A|IWM|20250714|14:10:40.952538|S|100|223.03|0|100
A|IWM|20250714|14:10:56.822195|S|20|223.03|0|20
A|IWM|20250714|14:10:56.822294|S|80|223.03|0|80
A|IWM|20250714|14:18:54.217663|S|1|222.88|0|1
A|IWM|20250714|14:29:49.269481|S|100|222.97|0|100
A|IWM|20250714|14:33:46.932200|S|7|223.09|0|7
A|IWM|20250714|14:33:46.932219|S|3|223.09|0|3
A|IWM|20250714|14:33:46.932220|S|4|223.09|0|4
A|IWM|20250714|14:33:46.932233|S|45|223.09|0|45
A|IWM|20250714|14:33:46.932261|S|41|223.09|0|41
A|IWM|20250714|14:35:08.087305|S|100|223.07|0|100
A|IWM|20250714|14:41:44.581259|S|100|222.93|0|100
A|IWM|20250714|14:43:05.120369|S|100|222.88|0|100
A|IWM|20250714|14:50:29.997030|S|100|222.84|0|100
A|IWM|20250714|14:58:07.801249|S|100|222.88|0|100
A|IWM|20250714|14:58:24.763356|S|31|222.86|0|31
A|IWM|20250714|15:00:06.491287|S|2|222.89|0|2
A|IWM|20250714|15:00:06.491327|S|3|222.89|0|3
A|IWM|20250714|15:00:06.491359|S|15|222.89|0|15
A|IWM|20250714|15:00:06.491400|S|2|222.89|0|2
A|IWM|20250714|15:00:06.491401|S|2|222.89|0|2
A|IWM|20250714|15:00:06.491401|S|5|222.89|0|5
A|IWM|20250714|15:00:06.491436|S|29|222.89|0|29
A|IWM|20250714|15:04:26.148019|S|31|223|0|31
A|IWM|20250714|15:04:32.155577|S|27|222.98|0|27
A|IWM|20250714|15:06:03.638590|S|200|222.97|0|200
A|IWM|20250714|15:13:01.955552|S|100|222.96|0|100
A|IWM|20250714|15:16:54.550674|S|24|222.88|0|24
A|IWM|20250714|15:20:18.633873|S|100|222.89|0|100
A|IWM|20250714|15:23:52.276008|S|6|222.84|0|6
A|IWM|20250714|15:28:57.730655|S|100|222.93|0|100
A|IWM|20250714|15:31:38.847901|S|100|222.8|0|100
A|IWM|20250714|15:40:00.974918|S|100|223.01|0|100
A|IWM|20250714|15:40:25.206628|S|100|223.04|0|100
A|IWM|20250714|15:41:39.531841|S|21|223.055|0|21
A|IWM|20250714|15:44:51.392689|E|40|222.925|0|40
A|IWM|20250714|15:45:22.665708|S|54|222.91|0|54
A|IWM|20250714|15:50:04.049361|S|389|223.045|0|389
A|IWM|20250714|15:51:30.003395|S|41|222.92|0|41
A|IWM|20250714|15:52:29.760758|S|100|222.92|0|100
A|IWM|20250714|15:54:50.028413|S|18|223.01|0|18
A|IWM|20250714|15:55:54.165094|S|100|223.1|0|100
A|IWM|20250714|15:56:29.880145|S|3|223.13|0|3
A|IWM|20250714|15:56:29.892137|S|5|223.13|0|5
A|IWM|20250714|15:56:29.892146|S|2|223.13|0|2
A|IWM|20250714|15:57:01.591182|S|100|223.16|0|100
A|IWM|20250714|15:57:03.485051|S|100|223.18|0|100
A|IWM|20250714|15:57:14.055236|S|100|223.2|0|100
A|IWM|20250714|15:57:32.098371|S|100|223.21|0|100
A|IWM|20250714|15:57:35.876935|S|23|223.2|0|23
A|IWM|20250714|15:58:09.203053|S|9|223.25|0|9
A|IWM|20250714|15:58:09.203067|S|3|223.25|0|3
A|IWM|20250714|15:58:09.203079|S|1|223.25|0|1
A|IWM|20250714|15:58:09.203094|S|1|223.25|0|1
A|IWM|20250714|15:58:18.674858|S|100|223.25|0|100
A|IWM|20250714|15:58:44.091310|S|45|223.29|0|45
A|IWM|20250714|15:58:47.917275|S|300|223.31|0|300
A|IWM|20250714|15:58:53.106794|S|200|223.33|0|200
A|IWM|20250714|15:59:01.708022|S|100|223.31|0|100
A|IWM|20250714|15:59:06.436225|S|100|223.32|0|100
A|IWM|20250714|15:59:12.707814|S|160|223.33|0|160
A|IWM|20250714|15:59:12.707814|S|100|223.33|0|100
A|IWM|20250714|15:59:15.514018|S|100|223.33|0|100
A|IWM|20250714|15:59:30.436460|S|100|223.24|0|100
A|IWM|20250714|15:59:38.405377|S|100|223.25|0|100
A|IWM|20250714|15:59:46.067539|S|200|223.275|0|200
A|IWM|20250714|15:59:46.405137|S|200|223.275|0|200
A|IWN|20250714|09:43:50.257077|S|83|164.81|0|83
A|IWN|20250714|09:43:55.695586|S|69|164.84|0|69
A|IWN|20250714|09:47:19.291872|S|70|165.17|0|70
A|IWN|20250714|09:47:34.362609|S|84|165.26|0|84
A|IWN|20250714|09:51:02.383599|S|68|165.32|0|68
A|IWN|20250714|10:01:51.256973|S|74|164.71|0|74
A|IWN|20250714|10:01:51.256973|S|65|164.7|0|65
A|IWN|20250714|10:02:13.150044|S|67|164.76|0|67
A|IWN|20250714|10:06:32.268822|S|78|164.68|0|78
A|IWN|20250714|10:07:23.232159|S|89|164.67|0|89
A|IWN|20250714|10:08:04.086681|S|49|164.76|0|49
A|IWN|20250714|10:09:11.507612|S|58|164.75|0|58
A|IWN|20250714|10:10:42.898124|S|64|164.67|0|64
A|IWN|20250714|10:10:58.640710|S|90|164.71|0|90
A|IWN|20250714|10:13:33.619658|S|56|164.74|0|56
A|IWN|20250714|15:58:00.297354|S|100|165.4|0|100
A|IWN|20250714|15:59:50.231343|S|100|165.43|0|100
A|IWN|20250714|15:59:55.522111|S|36|165.41|0|36
A|IWN|20250714|15:59:55.522181|S|64|165.41|0|64
A|IWO|20250714|09:54:39.157268|S|31|289.3|0|31
A|IWO|20250714|09:54:52.536265|S|40|289.31|0|40
A|IWO|20250714|10:13:12.462191|S|46|289.66|0|46
A|IWO|20250714|10:18:42.955810|S|47|290.24|0|47
A|IWO|20250714|11:40:32.406987|S|37|290.45|0|37
A|IWO|20250714|11:49:44.399793|S|76|290.52|0|76
A|IWO|20250714|11:55:41.801952|S|100|290.28|0|100
A|IWO|20250714|11:56:13.338666|S|100|290.27|0|100
A|IWO|20250714|11:56:25.755266|S|74|290.24|0|74
A|IWO|20250714|11:57:12.285151|S|69|290.16|0|69
A|IWO|20250714|11:59:50.061822|S|96|290.29|0|96
A|IWO|20250714|11:59:52.127306|S|4|290.29|0|4
A|IWO|20250714|12:02:00.055768|S|100|290.25|0|100
A|IWO|20250714|12:02:51.261493|S|16|290.32|0|16
A|IWO|20250714|12:03:07.998402|S|25|290.32|0|25
A|IWO|20250714|12:10:34.942182|S|6|290.31|0|6
A|IWO|20250714|12:10:35.515437|S|61|290.31|0|61
A|IWO|20250714|12:11:43.277494|S|61|290.03|0|61
A|IWO|20250714|12:27:37.465877|S|65|290.47|0|65
A|IWO|20250714|15:59:45.360087|S|100|291.6|0|100
A|IWP|20250714|13:50:42.206525|S|60|138.84|0|60
A|IWR|20250714|10:49:10.373563|S|100|93.265|0|100
A|IWR|20250714|14:04:26.434853|S|1|93.495|0|1
A|IWR|20250714|14:54:28.518413|S|87|93.555|0|87
A|IWR|20250714|15:57:02.394923|S|7|93.535|0|7
A|IWR|20250714|15:57:03.186451|S|1|93.535|0|1
A|IWR|20250714|15:57:08.945702|S|2|93.545|0|2
A|IWR|20250714|15:57:09.676898|S|2|93.545|0|2
A|IWS|20250714|09:43:01.826420|S|60|134.72|0|60
A|IWV|20250714|15:51:27.267386|S|5|355.35|0|5
A|IWX|20250714|11:44:38.380878|S|98|84.67|0|98
A|IWX|20250714|15:59:46.521730|S|1|84.81|0|1
A|IWX|20250714|15:59:46.831452|S|1|84.81|0|1
A|IWX|20250714|15:59:51.571470|S|83|84.805|0|83
A|IWY|20250714|09:56:23.760114|S|100|247.96|0|100
A|IWY|20250714|10:18:23.474709|S|28|248.33|0|28
A|IWY|20250714|10:21:03.965158|S|200|248.54|0|200
A|IWY|20250714|14:50:09.151424|S|1|249.23|0|1
A|IWY|20250714|14:50:10.485369|S|1|249.24|0|1
A|IWY|20250714|15:20:19.111509|S|100|249.11|0|100
A|IX|20250714|10:32:03.330680|S|10|22.66|0|10
A|IX|20250714|11:23:43.039091|S|5|22.69|0|5
A|IXC|20250714|12:21:20.651776|S|22|40.35|0|22
A|IXC|20250714|15:20:15.317257|S|12|40.54|0|12
A|IXC|20250714|15:44:03.494605|S|20|40.48|0|20
A|IXHL|20250714|09:32:00.023832|S|200|.2276|0|200
A|IXHL|20250714|09:32:33.978605|S|300|.2273|0|300
A|IXHL|20250714|09:36:17.534668|S|200|.2279|0|200
A|IXHL|20250714|09:39:50.433414|S|200|.2293|0|200
A|IXHL|20250714|09:39:50.433414|S|100|.2286|0|100
A|IXHL|20250714|10:03:58.542015|S|100|.23|0|100
A|IXHL|20250714|10:04:39.092056|S|300|.2282|0|300
A|IXHL|20250714|10:19:22.224462|S|5900|.2293|0|5900
A|IXHL|20250714|10:21:20.374885|S|300|.228|0|300
A|IXHL|20250714|10:50:53.314055|S|200|.2253|0|200
A|IXHL|20250714|11:21:53.630928|S|400|.2269|0|400
A|IXHL|20250714|12:14:31.558346|S|300|.2251|0|300
A|IXHL|20250714|12:25:28.772672|S|200|.2267|0|200
A|IXHL|20250714|12:52:03.406088|S|1800|.22955|0|1800
A|IXHL|20250714|12:52:03.413544|S|3600|.22955|0|3600
A|IXHL|20250714|12:52:03.414092|S|4200|.22955|0|4200
A|IXHL|20250714|13:02:10.386376|S|300|.2318|0|300
A|IXHL|20250714|13:11:58.795939|S|300|.2323|0|300
A|IXHL|20250714|14:08:46.225854|S|300|.2292|0|300
A|IXHL|20250714|14:41:26.215918|S|1000|.2282|0|1000
A|IXHL|20250714|14:59:54.762017|S|400|.2294|0|400
A|IXHL|20250714|15:28:56.855947|S|200|.2342|0|200
A|IXHL|20250714|15:53:07.958801|S|300|.2326|0|300
A|IXJ|20250714|09:48:10.875220|S|9|86.24|0|9
A|IXJ|20250714|09:48:11.415837|S|30|86.24|0|30
A|IXJ|20250714|13:05:23.702403|S|44|86.24|0|44
A|IXN|20250714|10:28:25.751625|S|7|92.8|0|7
A|IXN|20250714|15:42:55.535940|S|100|93.07|0|100
A|IXUS|20250714|09:43:01.817848|S|100|77.14|0|100
A|IXUS|20250714|09:43:18.021854|S|29|77.14|0|29
A|IYC|20250714|10:45:41.374282|S|100|100.57|0|100
A|IYE|20250714|10:22:29.255734|S|100|46.87|0|100
A|IYE|20250714|10:23:12.923992|S|100|46.87|0|100
A|IYE|20250714|10:23:29.787987|S|100|46.85|0|100
A|IYE|20250714|10:24:33.514642|S|100|46.83|0|100
A|IYE|20250714|10:25:24.018711|S|52|46.83|0|52
A|IYE|20250714|10:25:24.019194|S|48|46.83|0|48
A|IYE|20250714|10:25:56.863963|S|100|46.83|0|100
A|IYE|20250714|10:27:10.106694|S|100|46.81|0|100
A|IYE|20250714|10:56:43.606225|S|100|46.85|0|100
A|IYE|20250714|11:04:00.225447|S|101|46.86|0|101
A|IYE|20250714|11:12:39.065525|S|100|46.83|0|100
A|IYE|20250714|11:15:00.438943|S|100|46.74|0|100
A|IYE|20250714|11:15:50.334325|S|100|46.7|0|100
A|IYE|20250714|11:16:38.032957|S|100|46.63|0|100
A|IYE|20250714|11:17:49.864585|S|100|46.68|0|100
A|IYE|20250714|11:18:27.115968|S|100|46.67|0|100
A|IYE|20250714|11:19:20.486556|S|100|46.66|0|100
A|IYE|20250714|11:19:23.319181|S|100|46.65|0|100
A|IYE|20250714|11:21:40.113979|S|69|46.7|0|69
A|IYE|20250714|11:21:40.114007|S|31|46.7|0|31
A|IYE|20250714|11:22:18.039294|S|100|46.7|0|100
A|IYE|20250714|11:26:45.528578|S|6|46.71|0|6
A|IYE|20250714|11:28:00.481249|S|297|46.7|0|297
A|IYE|20250714|11:29:18.969504|S|100|46.74|0|100
A|IYE|20250714|11:30:31.459147|S|100|46.75|0|100
A|IYE|20250714|11:36:31.157766|S|100|46.78|0|100
A|IYE|20250714|11:43:00.647441|S|100|46.83|0|100
A|IYE|20250714|12:01:26.101620|S|91|46.7|0|91
A|IYE|20250714|12:01:26.138132|S|9|46.7|0|9
A|IYE|20250714|12:50:28.884465|S|100|46.66|0|100
A|IYE|20250714|12:55:36.427951|S|100|46.69|0|100
A|IYE|20250714|13:09:06.078181|S|112|46.71|0|112
A|IYE|20250714|13:17:00.258365|S|100|46.64|0|100
A|IYE|20250714|13:20:25.570418|S|100|46.63|0|100
A|IYE|20250714|14:27:48.828625|S|386|46.84|0|386
A|IYF|20250714|12:08:13.796350|S|1|122.05|0|1
A|IYF|20250714|12:16:52.485045|S|1|121.86|0|1
A|IYF|20250714|12:55:12.099989|S|1|121.98|0|1
A|IYF|20250714|12:55:12.099990|S|1|121.98|0|1
A|IYF|20250714|13:06:37.298574|S|1|121.98|0|1
A|IYF|20250714|15:04:33.139498|S|1|122.13|0|1
A|IYH|20250714|13:11:35.852129|S|1|56.76|0|1
A|IYK|20250714|12:12:52.242716|S|55|69.68|0|55
A|IYK|20250714|12:36:17.238545|S|55|69.79|0|55
A|IYLD|20250714|12:11:29.612330|S|78|20.52|0|78
A|IYR|20250714|10:12:00.161649|S|25|95.82|0|25
A|IYR|20250714|10:35:54.595633|S|10|95.98|0|10
A|IYR|20250714|10:42:58.518209|S|400|95.865|0|400
A|IYR|20250714|10:56:07.233429|S|25|95.64|0|25
A|IYR|20250714|11:03:24.438546|S|25|95.505|0|25
A|IYR|20250714|11:03:24.438561|S|25|95.505|0|25
A|IYR|20250714|11:03:24.438571|S|25|95.505|0|25
A|IYR|20250714|11:12:03.465492|S|131|95.64|0|131
A|IYR|20250714|11:37:36.233870|S|25|95.81|0|25
A|IYR|20250714|11:44:00.819429|S|100|95.86|0|100
A|IYR|20250714|11:57:55.928619|S|33|95.83|0|33
A|IYR|20250714|11:57:56.070274|S|151|95.83|0|151
A|IYR|20250714|11:59:17.104810|S|7|95.79|0|7
A|IYR|20250714|12:23:00.344911|S|3|95.72|0|3
A|IYR|20250714|12:23:00.344949|S|203|95.72|0|203
A|IYR|20250714|12:25:55.783474|S|189|95.63|0|189
A|IYR|20250714|12:27:04.351091|S|202|95.63|0|202
A|IYR|20250714|12:28:06.673886|S|400|95.605|0|400
A|IYR|20250714|12:34:44.147594|S|61|95.65|0|61
A|IYR|20250714|12:34:44.147672|S|151|95.65|0|151
A|IYR|20250714|12:40:18.183324|S|35|95.71|0|35
A|IYR|20250714|12:40:18.183375|S|188|95.71|0|188
A|IYR|20250714|12:41:02.919612|S|10|95.73|0|10
A|IYR|20250714|12:41:02.919641|S|210|95.73|0|210
A|IYR|20250714|12:41:02.919641|S|1|95.73|0|1
A|IYR|20250714|12:43:06.479581|S|100|95.72|0|100
A|IYR|20250714|12:43:08.078358|S|21|95.72|0|21
A|IYR|20250714|12:43:49.896519|S|54|95.72|0|54
A|IYR|20250714|12:43:49.896541|S|4|95.72|0|4
A|IYR|20250714|12:43:49.896574|S|162|95.72|0|162
A|IYR|20250714|12:43:49.896574|S|63|95.72|0|63
A|IYR|20250714|12:48:13.683312|S|227|95.76|0|227
A|IYR|20250714|12:49:32.373927|S|400|95.775|0|400
A|IYR|20250714|12:56:22.637348|S|152|95.66|0|152
A|IYR|20250714|12:56:22.637491|S|71|95.66|0|71
A|IYR|20250714|13:05:07.719096|S|48|95.78|0|48
A|IYR|20250714|13:07:47.880842|S|25|95.76|0|25
A|IYR|20250714|14:23:04.867833|S|50|95.92|0|50
A|IYR|20250714|14:30:58.362716|S|25|95.97|0|25
A|IYR|20250714|14:44:46.420321|S|1|96.025|0|1
A|IYR|20250714|15:17:10.860830|S|400|96.005|0|400
A|IYR|20250714|15:19:33.178507|S|32|96|0|32
A|IYR|20250714|15:19:33.178849|S|68|96|0|68
A|IYR|20250714|15:24:16.088615|S|1|95.885|0|1
A|IYR|20250714|15:26:26.163126|S|25|95.89|0|25
A|IYR|20250714|15:30:29.021660|S|25|95.89|0|25
A|IYR|20250714|15:48:04.715465|S|100|95.96|0|100
A|IYZ|20250714|12:30:59.968186|S|100|29.4|0|100
A|J|20250714|11:01:55.114673|S|2|135.55|0|2
A|J|20250714|13:46:58.890548|S|100|135.94|0|100
A|J|20250714|14:30:13.943775|S|5|136.26|0|5
A|J|20250714|15:50:19.617600|S|100|135.99|0|100
A|J|20250714|15:51:29.815750|S|1|135.95|0|1
A|J|20250714|15:53:04.949398|S|1|135.95|0|1
A|J|20250714|15:59:25.198235|S|3|136.06|0|3
A|JAAA|20250714|10:00:59.405457|S|100|50.635|0|100
A|JAAA|20250714|10:01:18.219763|S|200|50.635|0|200
A|JAAA|20250714|10:01:55.442255|S|200|50.635|0|200
A|JAAA|20250714|10:01:55.464219|S|300|50.635|0|300
A|JAAA|20250714|10:01:56.281986|S|500|50.635|0|500
A|JAAA|20250714|10:10:59.101534|S|200|50.625|0|200
A|JAAA|20250714|10:10:59.129231|S|300|50.63|0|300
A|JAAA|20250714|10:16:49.363654|S|100|50.625|0|100
A|JAAA|20250714|10:16:49.398954|S|300|50.63|0|300
A|JAAA|20250714|10:35:39.394797|S|100|50.625|0|100
A|JAAA|20250714|10:41:52.960935|S|200|50.625|0|200
A|JAAA|20250714|10:43:14.406503|S|100|50.625|0|100
A|JAAA|20250714|10:44:59.411261|S|100|50.625|0|100
A|JAAA|20250714|10:45:00.332398|S|200|50.625|0|200
A|JAAA|20250714|10:47:34.415274|S|100|50.625|0|100
A|JAAA|20250714|10:49:49.407906|S|100|50.625|0|100
A|JAAA|20250714|10:49:50.032659|S|100|50.625|0|100
A|JAAA|20250714|10:52:04.407980|S|100|50.625|0|100
A|JAAA|20250714|10:56:10.249738|S|200|50.625|0|200
A|JAAA|20250714|11:06:06.871747|S|100|50.625|0|100
A|JAAA|20250714|11:12:57.489524|S|100|50.635|0|100
A|JAAA|20250714|11:19:09.413775|S|100|50.635|0|100
A|JAAA|20250714|11:19:09.487755|S|100|50.635|0|100
A|JAAA|20250714|11:19:09.487755|S|100|50.635|0|100
A|JAAA|20250714|11:29:01.803668|S|100|50.635|0|100
A|JAAA|20250714|11:29:02.386273|S|100|50.635|0|100
A|JAAA|20250714|11:31:39.409223|S|100|50.635|0|100
A|JAAA|20250714|11:31:43.213454|S|200|50.635|0|200
A|JAAA|20250714|11:35:24.412483|S|100|50.635|0|100
A|JAAA|20250714|11:35:25.250842|S|100|50.635|0|100
A|JAAA|20250714|11:35:25.250843|S|200|50.635|0|200
A|JAAA|20250714|11:39:09.109007|S|100|50.635|0|100
A|JAAA|20250714|11:39:09.804786|S|100|50.635|0|100
A|JAAA|20250714|11:55:04.412828|S|100|50.635|0|100
A|JAAA|20250714|11:55:04.957135|S|100|50.635|0|100
A|JAAA|20250714|11:55:09.932468|S|100|50.635|0|100
A|JAAA|20250714|12:06:10.524164|S|100|50.635|0|100
A|JAAA|20250714|12:15:37.752803|S|100|50.635|0|100
A|JAAA|20250714|12:15:37.752803|S|2652|50.635|0|2652
A|JAAA|20250714|12:20:58.867699|S|100|50.635|0|100
A|JAAA|20250714|12:27:05.905342|S|200|50.635|0|200
A|JAAA|20250714|12:27:23.713805|S|100|50.635|0|100
A|JAAA|20250714|12:49:16.735758|S|29|50.64|0|29
A|JAAA|20250714|12:49:16.789832|S|100|50.645|0|100
A|JAAA|20250714|12:49:17.757736|S|100|50.645|0|100
A|JAAA|20250714|13:08:22.134806|S|400|50.66|0|400
A|JAAA|20250714|15:01:49.444620|S|60|50.66|0|60
A|JAAA|20250714|15:26:22.248078|S|64|50.655|0|64
A|JAAA|20250714|15:26:23.248435|S|32|50.655|0|32
A|JAAA|20250714|15:26:24.248400|S|16|50.655|0|16
A|JAAA|20250714|15:26:25.248438|S|8|50.655|0|8
A|JAAA|20250714|15:27:22.143143|S|4|50.655|0|4
A|JAAA|20250714|15:27:23.143518|S|2|50.655|0|2
A|JAAA|20250714|15:27:24.143507|S|1|50.655|0|1
A|JAAA|20250714|15:27:25.143524|S|1|50.655|0|1
A|JAAA|20250714|15:27:27.327109|S|50|50.655|0|50
A|JAAA|20250714|15:27:27.345955|S|50|50.655|0|50
A|JAAA|20250714|15:27:27.599433|S|50|50.655|0|50
A|JAAA|20250714|15:27:27.673154|S|50|50.655|0|50
A|JAAA|20250714|15:27:28.327484|S|25|50.655|0|25
A|JAAA|20250714|15:27:28.346320|S|25|50.655|0|25
A|JAAA|20250714|15:27:28.599840|S|25|50.655|0|25
A|JAAA|20250714|15:27:28.673524|S|25|50.655|0|25
A|JAAA|20250714|15:27:29.327493|S|12|50.655|0|12
A|JAAA|20250714|15:27:29.346303|S|12|50.655|0|12
A|JAAA|20250714|15:27:29.599812|S|12|50.655|0|12
A|JAAA|20250714|15:27:29.673501|S|12|50.655|0|12
A|JAAA|20250714|15:27:30.327436|S|6|50.655|0|6
A|JAAA|20250714|15:27:30.346258|S|6|50.655|0|6
A|JAAA|20250714|15:27:30.599797|S|6|50.655|0|6
A|JAAA|20250714|15:27:30.673536|S|6|50.655|0|6
A|JAAA|20250714|15:27:31.327508|S|3|50.655|0|3
A|JAAA|20250714|15:27:31.346775|S|3|50.655|0|3
A|JAAA|20250714|15:27:31.599818|S|3|50.655|0|3
A|JAAA|20250714|15:27:31.673528|S|3|50.655|0|3
A|JAAA|20250714|15:27:32.327488|S|2|50.655|0|2
A|JAAA|20250714|15:27:32.346316|S|2|50.655|0|2
A|JAAA|20250714|15:27:32.599827|S|2|50.655|0|2
A|JAAA|20250714|15:27:32.673495|S|2|50.655|0|2
A|JAAA|20250714|15:27:33.327507|S|1|50.655|0|1
A|JAAA|20250714|15:27:33.346582|S|1|50.655|0|1
A|JAAA|20250714|15:27:33.599760|S|1|50.655|0|1
A|JAAA|20250714|15:27:33.673493|S|1|50.655|0|1
A|JAAA|20250714|15:27:34.327606|S|1|50.655|0|1
A|JAAA|20250714|15:27:34.346298|S|1|50.655|0|1
A|JAAA|20250714|15:27:34.599803|S|1|50.655|0|1
A|JAAA|20250714|15:27:34.673508|S|1|50.655|0|1
A|JAAA|20250714|15:33:58.694232|S|100|50.655|0|100
A|JAAA|20250714|15:34:00.141633|S|100|50.655|0|100
A|JAAA|20250714|15:34:00.142414|S|100|50.655|0|100
A|JAAA|20250714|15:34:00.605418|S|94|50.655|0|94
A|JAAA|20250714|15:34:00.694278|S|125|50.655|0|125
A|JAAA|20250714|15:34:01.605649|S|47|50.655|0|47
A|JAAA|20250714|15:34:01.694288|S|62|50.655|0|62
A|JAAA|20250714|15:34:02.141709|S|100|50.655|0|100
A|JAAA|20250714|15:34:02.142483|S|50|50.655|0|50
A|JAAA|20250714|15:34:02.605724|S|23|50.655|0|23
A|JAAA|20250714|15:34:02.694569|S|31|50.655|0|31
A|JAAA|20250714|15:34:03.141713|S|50|50.655|0|50
A|JAAA|20250714|15:34:03.142720|S|25|50.655|0|25
A|JAAA|20250714|15:34:03.605655|S|12|50.655|0|12
A|JAAA|20250714|15:34:03.694594|S|16|50.655|0|16
A|JAAA|20250714|15:34:04.142028|S|25|50.655|0|25
A|JAAA|20250714|15:34:04.142750|S|12|50.655|0|12
A|JAAA|20250714|15:34:04.605659|S|6|50.655|0|6
A|JAAA|20250714|15:34:04.694573|S|8|50.655|0|8
A|JAAA|20250714|15:34:05.142005|S|12|50.655|0|12
A|JAAA|20250714|15:34:05.142755|S|6|50.655|0|6
A|JAAA|20250714|15:34:05.605645|S|3|50.655|0|3
A|JAAA|20250714|15:34:05.694555|S|4|50.655|0|4
A|JAAA|20250714|15:34:06.142075|S|6|50.655|0|6
A|JAAA|20250714|15:34:06.142831|S|3|50.655|0|3
A|JAAA|20250714|15:34:06.605732|S|1|50.655|0|1
A|JAAA|20250714|15:34:06.694613|S|2|50.655|0|2
A|JAAA|20250714|15:34:07.142012|S|3|50.655|0|3
A|JAAA|20250714|15:34:07.142747|S|2|50.655|0|2
A|JAAA|20250714|15:34:07.605353|S|1|50.655|0|1
A|JAAA|20250714|15:34:07.694590|S|1|50.655|0|1
A|JAAA|20250714|15:34:08.141970|S|2|50.655|0|2
A|JAAA|20250714|15:34:08.142719|S|1|50.655|0|1
A|JAAA|20250714|15:34:08.605664|S|1|50.655|0|1
A|JAAA|20250714|15:34:08.694624|S|1|50.655|0|1
A|JAAA|20250714|15:34:09.142043|S|1|50.655|0|1
A|JAAA|20250714|15:34:09.142738|S|1|50.655|0|1
A|JAAA|20250714|15:34:10.142062|S|1|50.655|0|1
A|JAAA|20250714|15:36:12.394928|S|82|50.66|0|82
A|JAAA|20250714|15:38:18.038314|S|46|50.66|0|46
A|JAAA|20250714|15:44:57.790953|S|40|50.66|0|40
A|JACK|20250714|09:33:33.681143|S|300|22.05|0|300
A|JACK|20250714|09:33:33.681418|S|3|22.05|0|3
A|JACK|20250714|10:05:06.671391|S|5|21.79|0|5
A|JACK|20250714|10:36:12.085191|S|3|21.625|0|3
A|JACK|20250714|10:58:38.438080|S|3|21.54|0|3
A|JACK|20250714|11:04:42.460466|S|100|21.45|0|100
A|JACK|20250714|11:47:04.252872|S|1|21.55|0|1
A|JACK|20250714|11:54:00.702260|S|100|21.53|0|100
A|JACK|20250714|12:52:03.855670|S|5|21.43|0|5
A|JACK|20250714|13:03:07.603283|S|1|21.51|0|1
A|JACK|20250714|13:50:45.098361|S|1|21.07|0|1
A|JACK|20250714|15:31:09.611434|S|100|21.09|0|100
A|JACK|20250714|15:43:52.352567|S|25|21.12|0|25
A|JAGX|20250714|12:06:49.831250|S|100|2.42|0|100
A|JAGX|20250714|12:16:33.727968|S|13|2.41|0|13
A|JAMF|20250714|13:04:19.282406|S|1|8.25|0|1
A|JAZZ|20250714|14:54:30.689073|S|15|111.25|0|15
A|JAZZ|20250714|14:54:30.689074|S|6|111.25|0|6
A|JAZZ|20250714|15:22:55.554626|S|15|111.25|0|15
A|JBBB|20250714|12:33:20.182268|S|300|48.14|0|300
A|JBBB|20250714|12:33:20.182365|S|300|48.14|0|300
A|JBGS|20250714|11:22:53.943526|S|10|18.45|0|10
A|JBGS|20250714|12:30:59.399237|S|1|18.43|0|1
A|JBGS|20250714|14:42:14.454035|S|40|18.26|0|40
A|JBGS|20250714|14:42:14.454082|S|60|18.26|0|60
A|JBGS|20250714|15:07:05.752057|S|1|18.28|0|1
A|JBGS|20250714|15:39:46.232370|S|100|18.33|0|100
A|JBGS|20250714|15:39:46.232404|S|8|18.33|0|8
A|JBGS|20250714|15:49:49.990482|S|150|18.45|0|150
A|JBGS|20250714|15:49:49.990602|S|40|18.45|0|40
A|JBHT|20250714|09:50:36.886254|S|100|152.33|0|100
A|JBHT|20250714|11:15:12.166041|S|100|150.495|0|100
A|JBHT|20250714|11:30:07.339896|S|100|151.73|0|100
A|JBHT|20250714|12:49:46.453917|S|100|151.77|0|100
A|JBHT|20250714|13:26:52.626987|S|2|151.72|0|2
A|JBHT|20250714|13:46:21.227033|S|3|151.82|0|3
A|JBHT|20250714|15:28:41.682030|S|100|151.92|0|100
A|JBHT|20250714|15:28:46.696934|S|60|151.92|0|60
A|JBHT|20250714|15:57:00.391874|S|100|152.21|0|100
A|JBHT|20250714|15:58:05.376768|S|5|152.2|0|5
A|JBI|20250714|10:43:42.838599|S|100|8.875|0|100
A|JBI|20250714|11:16:23.765200|S|100|8.76|0|100
A|JBI|20250714|11:33:16.316906|S|80|8.82|0|80
A|JBI|20250714|11:43:51.110652|S|200|8.84|0|200
A|JBI|20250714|11:43:51.111281|S|44|8.84|0|44
A|JBI|20250714|11:47:08.443479|S|258|8.84|0|258
A|JBI|20250714|15:20:33.154195|S|100|8.99|0|100
A|JBI|20250714|15:39:29.323245|S|3|8.975|0|3
A|JBI|20250714|15:48:17.965941|S|100|8.97|0|100
A|JBI|20250714|15:58:07.126374|S|100|8.88|0|100
A|JBI|20250714|15:59:17.618932|S|100|8.88|0|100
A|JBIO|20250714|15:50:40.324780|E|22|9.01|0|22
A|JBL|20250714|11:00:50.683680|S|125|220.34|0|125
A|JBL|20250714|11:00:50.683699|S|32|220.34|0|32
A|JBL|20250714|11:00:50.683699|S|19|220.34|0|19
A|JBL|20250714|11:11:27.185352|S|2|220.73|0|2
A|JBL|20250714|11:11:27.188237|S|1|220.73|0|1
A|JBL|20250714|11:11:40.198591|S|1|220.73|0|1
A|JBL|20250714|11:32:24.419228|S|1|220.69|0|1
A|JBL|20250714|11:55:23.659746|S|1|220.8|0|1
A|JBL|20250714|12:24:23.895949|S|1|221.14|0|1
A|JBL|20250714|12:26:29.580185|S|3|221.22|0|3
A|JBL|20250714|12:28:38.779594|S|1|221.12|0|1
A|JBL|20250714|12:40:23.870347|S|1|220.76|0|1
A|JBL|20250714|12:41:47.515236|S|3|220.95|0|3
A|JBL|20250714|12:42:34.810242|S|1|221.02|0|1
A|JBL|20250714|12:43:23.624673|S|1|220.98|0|1
A|JBL|20250714|12:44:23.554193|S|1|221|0|1
A|JBL|20250714|12:53:31.973091|S|96|221.28|0|96
A|JBL|20250714|13:00:38.181741|S|1|221.32|0|1
A|JBL|20250714|13:19:00.151944|S|33|221.68|0|33
A|JBL|20250714|13:19:01.291607|S|1|221.68|0|1
A|JBL|20250714|13:19:05.558352|S|133|221.68|0|133
A|JBL|20250714|13:20:36.009612|S|1|221.65|0|1
A|JBL|20250714|13:41:38.322706|S|1|221.77|0|1
A|JBL|20250714|14:17:23.191479|S|100|221.81|0|100
A|JBL|20250714|14:20:30.557563|S|8|221.81|0|8
A|JBL|20250714|14:20:30.557573|S|9|221.81|0|9
A|JBL|20250714|14:20:41.296343|S|9|221.81|0|9
A|JBL|20250714|14:20:41.296353|S|10|221.81|0|10
A|JBL|20250714|14:23:34.643545|S|200|221.81|0|200
A|JBL|20250714|14:33:04.059932|S|3|221.81|0|3
A|JBL|20250714|14:33:04.059944|S|61|221.81|0|61
A|JBL|20250714|14:33:04.059944|S|39|221.8|0|39
A|JBL|20250714|14:33:13.147719|S|200|221.8|0|200
A|JBL|20250714|14:33:13.147720|S|100|221.8|0|100
A|JBL|20250714|14:33:19.260607|S|61|221.8|0|61
A|JBL|20250714|14:33:19.260607|S|39|221.79|0|39
A|JBL|20250714|14:35:55.694286|S|38|221.71|0|38
A|JBL|20250714|14:35:55.694286|S|38|221.7|0|38
A|JBL|20250714|15:02:00.015907|S|200|221.2|0|200
A|JBL|20250714|15:02:00.016000|S|75|221.2|0|75
A|JBL|20250714|15:04:21.319097|S|1|221.45|0|1
A|JBL|20250714|15:04:32.253513|S|1|221.45|0|1
A|JBL|20250714|15:07:10.354524|S|14|221.45|0|14
A|JBL|20250714|15:07:10.354722|S|125|221.45|0|125
A|JBL|20250714|15:07:10.354723|S|72|221.45|0|72
A|JBL|20250714|15:07:10.354724|S|63|221.45|0|63
A|JBL|20250714|15:07:10.354814|S|124|221.45|0|124
A|JBL|20250714|15:07:10.354863|S|11|221.41|0|11
A|JBL|20250714|15:08:28.367239|S|55|221.11|0|55
A|JBL|20250714|15:08:28.367248|S|2|221.11|0|2
A|JBL|20250714|15:15:44.787500|S|8|220.65|0|8
A|JBL|20250714|15:15:44.787500|S|100|220.66|0|100
A|JBL|20250714|15:15:44.787500|S|100|220.67|0|100
A|JBL|20250714|15:15:44.787500|S|100|220.7|0|100
A|JBL|20250714|15:15:44.789936|S|16|220.68|0|16
A|JBL|20250714|15:18:23.808035|S|80|220.66|0|80
A|JBL|20250714|15:18:23.808035|S|100|220.69|0|100
A|JBL|20250714|15:18:23.808035|S|100|220.72|0|100
A|JBL|20250714|15:31:00.351253|S|1|220.86|0|1
A|JBL|20250714|15:31:00.351266|S|1|220.86|0|1
A|JBL|20250714|15:31:32.668634|S|200|220.79|0|200
A|JBL|20250714|15:52:16.707052|S|14|220.66|0|14
A|JBL|20250714|15:52:16.707567|S|69|220.66|0|69
A|JBLU|20250714|09:57:45.687354|S|550|4.345|0|550
A|JBLU|20250714|10:32:25.680779|S|200|4.315|0|200
A|JBLU|20250714|10:32:25.680802|S|200|4.315|0|200
A|JBLU|20250714|10:53:35.820693|S|15|4.34|0|15
A|JBLU|20250714|11:31:56.996815|S|400|4.355|0|400
A|JBLU|20250714|11:48:25.927817|S|100|4.365|0|100
A|JBLU|20250714|12:01:26.883462|S|100|4.365|0|100
A|JBLU|20250714|12:01:26.883562|S|300|4.365|0|300
A|JBLU|20250714|12:16:53.487594|S|200|4.355|0|200
A|JBLU|20250714|12:28:34.393068|S|100|4.355|0|100
A|JBLU|20250714|12:32:07.571377|S|100|4.345|0|100
A|JBLU|20250714|12:43:23.033950|S|100|4.345|0|100
A|JBLU|20250714|12:45:09.099687|S|100|4.35|0|100
A|JBLU|20250714|13:03:29.416853|S|100|4.385|0|100
A|JBLU|20250714|13:04:15.708976|S|100|4.39|0|100
A|JBLU|20250714|13:13:19.764946|S|100|4.375|0|100
A|JBLU|20250714|13:15:47.515737|S|100|4.375|0|100
A|JBLU|20250714|13:15:49.578737|S|100|4.375|0|100
A|JBLU|20250714|13:15:55.631396|S|100|4.375|0|100
A|JBLU|20250714|13:45:57.833681|S|100|4.355|0|100
A|JBLU|20250714|13:48:00.874645|S|100|4.355|0|100
A|JBLU|20250714|13:48:00.874645|S|100|4.355|0|100
A|JBLU|20250714|14:00:31.841333|S|100|4.375|0|100
A|JBLU|20250714|14:03:19.006385|S|100|4.385|0|100
A|JBLU|20250714|14:03:45.158775|S|100|4.385|0|100
A|JBLU|20250714|14:04:57.267663|S|25|4.38|0|25
A|JBLU|20250714|14:11:05.923783|S|100|4.385|0|100
A|JBLU|20250714|14:30:03.749301|S|100|4.395|0|100
A|JBLU|20250714|14:31:46.139281|S|100|4.41|0|100
A|JBLU|20250714|14:43:23.313705|S|100|4.415|0|100
A|JBLU|20250714|15:01:49.763168|S|100|4.415|0|100
A|JBLU|20250714|15:02:27.161306|S|100|4.415|0|100
A|JBLU|20250714|15:02:30.192336|S|100|4.415|0|100
A|JBLU|20250714|15:02:55.344281|S|100|4.415|0|100
A|JBLU|20250714|15:06:44.749663|S|100|4.415|0|100
A|JBLU|20250714|15:08:03.335210|S|100|4.4|0|100
A|JBLU|20250714|15:08:03.346241|S|100|4.395|0|100
A|JBLU|20250714|15:08:03.346330|S|900|4.395|0|900
A|JBLU|20250714|15:08:38.276584|S|100|4.4|0|100
A|JBLU|20250714|15:45:27.939217|S|200|4.365|0|200
A|JBLU|20250714|15:46:20.042204|S|200|4.365|0|200
A|JBLU|20250714|15:46:20.256953|S|300|4.365|0|300
A|JBLU|20250714|15:56:09.991247|S|775|4.37|0|775
A|JBLU|20250714|15:56:14.990236|S|702|4.37|0|702
A|JBLU|20250714|15:56:19.992898|S|702|4.37|0|702
A|JBLU|20250714|15:56:24.990864|S|701|4.37|0|701
A|JBLU|20250714|15:56:29.991237|S|747|4.37|0|747
A|JBLU|20250714|15:56:34.991072|S|766|4.37|0|766
A|JBLU|20250714|15:56:39.992685|S|739|4.37|0|739
A|JBLU|20250714|15:56:48.093699|S|185|4.375|0|185
A|JBLU|20250714|15:56:54.993292|S|775|4.37|0|775
A|JBLU|20250714|15:56:59.992268|S|775|4.37|0|775
A|JBLU|20250714|15:57:04.993191|S|775|4.37|0|775
A|JBLU|20250714|15:57:14.994341|S|375|4.37|0|375
A|JBLU|20250714|15:57:19.994684|S|375|4.37|0|375
A|JBLU|20250714|15:57:23.155183|S|200|4.375|0|200
A|JBLU|20250714|15:57:23.155184|S|200|4.375|0|200
A|JBLU|20250714|15:57:23.217705|S|100|4.375|0|100
A|JBLU|20250714|15:57:23.314510|S|100|4.375|0|100
A|JBLU|20250714|15:57:39.992565|S|7|4.37|0|7
A|JBLU|20250714|15:57:49.994387|S|69|4.37|0|69
A|JBS|20250714|09:39:35.883505|S|100|13.39|0|100
A|JBS|20250714|09:49:30.282847|S|100|13.42|0|100
A|JBS|20250714|10:03:47.788059|S|36|13.505|0|36
A|JBS|20250714|10:04:14.135184|S|92|13.5|0|92
A|JBS|20250714|10:08:58.025085|S|100|13.45|0|100
A|JBS|20250714|10:09:38.427917|S|100|13.46|0|100
A|JBS|20250714|10:11:08.311935|S|200|13.45|0|200
A|JBS|20250714|10:17:04.978431|S|100|13.43|0|100
A|JBS|20250714|10:21:19.182021|S|100|13.41|0|100
A|JBS|20250714|10:28:10.680556|S|200|13.4|0|200
A|JBS|20250714|10:28:10.680556|S|100|13.4|0|100
A|JBS|20250714|10:33:46.139875|S|100|13.35|0|100
A|JBS|20250714|10:33:46.139876|S|100|13.35|0|100
A|JBS|20250714|10:50:38.142970|S|50|13.26|0|50
A|JBS|20250714|10:50:38.142970|S|99|13.26|0|99
A|JBS|20250714|10:57:56.801935|S|100|13.32|0|100
A|JBS|20250714|11:03:07.748117|S|20|13.31|0|20
A|JBS|20250714|11:04:50.629874|S|99|13.3|0|99
A|JBS|20250714|11:04:50.642236|S|100|13.29|0|100
A|JBS|20250714|11:47:03.697924|S|136|13.35|0|136
A|JBS|20250714|11:48:29.869305|S|100|13.34|0|100
A|JBS|20250714|13:06:28.189481|S|2|13.29|0|2
A|JBS|20250714|13:06:28.189504|S|9|13.29|0|9
A|JBS|20250714|13:06:28.189511|S|8|13.29|0|8
A|JBS|20250714|13:06:28.190298|S|81|13.29|0|81
A|JBS|20250714|13:11:53.409125|S|100|13.27|0|100
A|JBS|20250714|13:41:20.560089|S|600|13.19|0|600
A|JBS|20250714|14:04:47.453770|S|100|13.16|0|100
A|JBS|20250714|14:12:01.657585|S|120|13.23|0|120
A|JBS|20250714|14:16:36.395227|S|120|13.22|0|120
A|JBS|20250714|14:17:35.946779|S|100|13.24|0|100
A|JBS|20250714|14:17:35.947446|S|100|13.24|0|100
A|JBS|20250714|15:11:46.714147|S|100|13.15|0|100
A|JBS|20250714|15:21:35.841479|S|100|13.11|0|100
A|JBS|20250714|15:38:16.390167|S|62|13.07|0|62
A|JBS|20250714|15:45:23.494798|S|12|13.04|0|12
A|JBS|20250714|15:49:08.431919|S|100|13.03|0|100
A|JBS|20250714|15:56:56.742446|S|200|13.06|0|200
A|JBS|20250714|15:56:56.742446|S|200|13.06|0|200
A|JBS|20250714|15:57:08.628750|S|100|13.05|0|100
A|JBSS|20250714|12:10:44.146233|S|1|66.55|0|1
A|JBSS|20250714|12:10:44.146243|S|1|66.55|0|1
A|JBSS|20250714|12:10:44.146937|S|67|66.55|0|67
A|JBSS|20250714|12:33:34.793032|S|54|66.6|0|54
A|JBSS|20250714|12:33:34.793139|S|146|66.6|0|146
A|JBTM|20250714|09:31:45.740997|S|100|131.78|0|100
A|JBTM|20250714|09:31:45.741072|S|25|131.77|0|25
A|JBTM|20250714|09:31:45.741149|S|25|131.77|0|25
A|JBTM|20250714|09:31:45.741214|S|25|131.77|0|25
A|JBTM|20250714|09:31:45.741281|S|25|131.77|0|25
A|JBTM|20250714|09:31:45.885438|S|40|131.7|0|40
A|JBTM|20250714|11:25:44.268202|S|28|130.44|0|28
A|JBTM|20250714|11:25:44.268220|S|28|130.44|0|28
A|JBTM|20250714|11:25:44.268228|S|28|130.44|0|28
A|JBTM|20250714|11:25:44.268278|S|12|130.45|0|12
A|JBTM|20250714|11:25:44.268278|S|16|130.44|0|16
A|JBTM|20250714|11:25:44.268728|S|16|130.45|0|16
A|JBTM|20250714|14:28:54.288159|S|10|131.08|0|10
A|JBTM|20250714|14:28:54.288172|S|10|131.08|0|10
A|JBTM|20250714|15:54:24.104749|S|79|128.82|0|79
A|JCI|20250714|12:55:32.846948|S|20|106.28|0|20
A|JCI|20250714|15:36:47.987639|S|5|106.27|0|5
A|JCI|20250714|15:52:28.708024|S|29|106.13|0|29
A|JCPB|20250714|09:53:33.676615|S|152|46.535|0|152
A|JCPB|20250714|14:56:57.773029|S|109|46.495|0|109
A|JD|20250714|09:30:01.491984|S|200|30.935|0|200
A|JD|20250714|09:30:04.746586|S|100|30.91|0|100
A|JD|20250714|09:31:20.587989|S|100|30.91|0|100
A|JD|20250714|09:31:23.360162|S|100|30.85|0|100
A|JD|20250714|09:31:52.068341|S|300|30.9|0|300
A|JD|20250714|09:32:41.694329|S|100|30.84|0|100
A|JD|20250714|10:46:47.958364|S|300|30.935|0|300
A|JD|20250714|10:48:57.354035|S|400|30.9|0|400
A|JD|20250714|10:48:57.354099|S|304|30.9|0|304
A|JD|20250714|11:29:29.320344|S|389|30.815|0|389
A|JD|20250714|11:38:23.935011|S|26|30.87|0|26
A|JD|20250714|11:41:49.632342|S|100|30.86|0|100
A|JD|20250714|11:41:49.632342|S|457|30.86|0|457
A|JD|20250714|11:43:15.309486|S|100|30.82|0|100
A|JD|20250714|11:46:51.266871|S|28|30.8|0|28
A|JD|20250714|11:59:56.732343|S|100|30.755|0|100
A|JD|20250714|12:03:26.802088|S|100|30.77|0|100
A|JD|20250714|12:06:09.909782|S|100|30.78|0|100
A|JD|20250714|12:14:11.755430|S|200|30.785|0|200
A|JD|20250714|12:17:40.540898|S|100|30.785|0|100
A|JD|20250714|12:20:44.394647|S|251|30.78|0|251
A|JD|20250714|12:36:26.988629|S|100|30.74|0|100
A|JD|20250714|12:43:12.689410|S|100|30.72|0|100
A|JD|20250714|12:43:12.689410|S|485|30.72|0|485
A|JD|20250714|12:43:50.385599|S|100|30.715|0|100
A|JD|20250714|12:48:12.486957|S|100|30.73|0|100
A|JD|20250714|12:54:04.643530|S|100|30.74|0|100
A|JD|20250714|13:09:39.436727|S|100|30.73|0|100
A|JD|20250714|13:29:36.197843|S|100|30.775|0|100
A|JD|20250714|13:30:57.990187|S|113|30.775|0|113
A|JD|20250714|13:33:38.176137|S|100|30.79|0|100
A|JD|20250714|13:58:42.298024|E|100|30.81|0|100
A|JD|20250714|14:05:51.846814|S|100|30.83|0|100
A|JD|20250714|14:13:03.970105|S|100|30.82|0|100
A|JD|20250714|14:21:28.652425|S|100|30.85|0|100
A|JD|20250714|14:28:53.336900|S|100|30.86|0|100
A|JD|20250714|14:31:42.201517|S|21|30.85|0|21
A|JD|20250714|14:45:24.312808|S|100|30.845|0|100
A|JD|20250714|14:56:25.881916|S|7007|30.8|0|7007
A|JD|20250714|15:05:36.290722|S|100|30.795|0|100
A|JD|20250714|15:10:54.412283|S|57|30.77|0|57
A|JD|20250714|15:15:59.856056|S|100|30.785|0|100
A|JD|20250714|15:36:55.669778|S|100|30.785|0|100
A|JD|20250714|15:54:40.109175|S|100|30.76|0|100
A|JD|20250714|15:55:50.264768|S|100|30.775|0|100
A|JD|20250714|15:58:59.992585|S|116|30.78|0|116
A|JD|20250714|15:59:04.990904|S|184|30.78|0|184
A|JD|20250714|15:59:19.092811|S|25|30.805|0|25
A|JD|20250714|15:59:22.110265|S|25|30.805|0|25
A|JD|20250714|15:59:27.580979|S|38|30.805|0|38
A|JDST|20250714|13:27:29.079799|S|500|9.41|0|500
A|JDST|20250714|14:00:45.665141|S|500|9.44|0|500
A|JDST|20250714|14:36:16.337690|S|35|9.46|0|35
A|JDST|20250714|15:24:57.087582|S|500|9.43|0|500
A|JDST|20250714|15:54:30.264387|S|500|9.53|0|500
A|JDST|20250714|15:57:31.543394|S|219|9.51|0|219
A|JEF|20250714|09:52:19.976385|S|8|54.58|0|8
A|JEF|20250714|10:55:31.951984|S|219|54.75|0|219
A|JEF|20250714|10:59:10.180853|S|1|54.75|0|1
A|JEF|20250714|11:16:51.505963|S|91|54.86|0|91
A|JEF|20250714|12:52:27.013915|S|22|55.19|0|22
A|JEF|20250714|13:06:34.845764|S|158|55.17|0|158
A|JEF|20250714|15:03:14.100191|S|100|55.6|0|100
A|JEF|20250714|15:03:14.100325|S|77|55.6|0|77
A|JEF|20250714|15:03:21.615937|S|10|55.6|0|10
A|JEF|20250714|15:35:29.249507|S|10|55.34|0|10
A|JEF|20250714|15:41:20.753317|S|50|55.42|0|50
A|JEF|20250714|15:41:20.756720|S|100|55.42|0|100
A|JEF|20250714|15:41:22.469940|S|100|55.3|0|100
A|JEF|20250714|15:41:22.469941|S|50|55.29|0|50
A|JEF|20250714|15:57:10.005979|S|1|55.85|0|1
A|JEF|20250714|15:58:43.199080|S|1|55.89|0|1
A|JEF|20250714|15:59:49.748831|S|50|55.83|0|50
A|JEF|20250714|15:59:50.038145|S|100|55.83|0|100
A|JEF|20250714|15:59:50.038145|S|50|55.82|0|50
A|JELD|20250714|10:24:32.275201|S|100|4.54|0|100
A|JELD|20250714|11:29:10.494964|S|100|4.53|0|100
A|JELD|20250714|11:41:30.132901|S|100|4.56|0|100
A|JELD|20250714|11:58:10.127461|S|93|4.52|0|93
A|JELD|20250714|12:55:46.007187|S|100|4.53|0|100
A|JELD|20250714|15:31:47.577072|S|5|4.49|0|5
A|JELD|20250714|15:39:32.208092|S|100|4.49|0|100
A|JELD|20250714|15:59:18.056040|S|9|4.5|0|9
A|JEPI|20250714|09:37:22.166498|S|100|56.68|0|100
A|JEPI|20250714|09:48:08.071393|S|100|56.78|0|100
A|JEPI|20250714|10:32:25.394393|S|100|56.74|0|100
A|JEPI|20250714|10:32:33.204627|S|1|56.73|0|1
A|JEPI|20250714|11:04:07.596517|S|100|56.71|0|100
A|JEPI|20250714|11:18:37.688319|S|100|56.695|0|100
A|JEPI|20250714|12:12:49.932892|S|100|56.72|0|100
A|JEPI|20250714|12:12:49.932892|S|2600|56.72|0|2600
A|JEPI|20250714|12:42:20.686175|S|200|56.74|0|200
A|JEPI|20250714|12:42:20.686175|S|100|56.74|0|100
A|JEPI|20250714|12:58:16.239870|S|100|56.77|0|100
A|JEPI|20250714|13:13:14.673292|S|55|56.77|0|55
A|JEPI|20250714|13:13:14.673323|S|45|56.77|0|45
A|JEPI|20250714|13:43:58.553836|S|100|56.78|0|100
A|JEPI|20250714|14:21:14.786992|S|33|56.815|0|33
A|JEPI|20250714|14:21:14.786992|S|100|56.815|0|100
A|JEPI|20250714|14:22:50.097505|S|43|56.82|0|43
A|JEPI|20250714|14:23:58.809944|S|200|56.815|0|200
A|JEPI|20250714|14:26:51.782732|S|100|56.825|0|100
A|JEPI|20250714|14:26:51.782732|S|159|56.825|0|159
A|JEPI|20250714|14:27:11.610234|S|228|56.825|0|228
A|JEPI|20250714|14:28:13.036523|S|188|56.825|0|188
A|JEPI|20250714|14:34:35.742404|S|100|56.84|0|100
A|JEPI|20250714|14:36:44.599212|S|100|56.845|0|100
A|JEPI|20250714|14:39:57.919539|S|100|56.835|0|100
A|JEPI|20250714|14:44:51.086300|S|100|56.83|0|100
A|JEPI|20250714|14:51:14.809615|S|100|56.825|0|100
A|JEPI|20250714|14:51:14.809615|S|200|56.83|0|200
A|JEPI|20250714|14:54:14.198723|S|8|56.83|0|8
A|JEPI|20250714|15:07:33.561774|S|26|56.83|0|26
A|JEPI|20250714|15:08:11.645517|S|1|56.83|0|1
A|JEPI|20250714|15:36:44.008814|S|100|56.81|0|100
A|JEPI|20250714|15:44:04.297382|S|100|56.81|0|100
A|JEPI|20250714|15:47:59.087915|S|100|56.81|0|100
A|JEPI|20250714|15:52:43.163801|S|100|56.81|0|100
A|JEPI|20250714|15:58:12.753112|S|40|56.82|0|40
A|JEPI|20250714|15:58:12.753133|S|60|56.82|0|60
A|JEPQ|20250714|09:30:00.091934|S|100|54.34|0|100
A|JEPQ|20250714|09:30:01.254222|S|100|54.335|0|100
A|JEPQ|20250714|09:30:28.125968|S|100|54.34|0|100
A|JEPQ|20250714|10:50:25.369926|S|9|54.34|0|9
A|JEPQ|20250714|11:42:27.129564|S|100|54.4|0|100
A|JEPQ|20250714|13:04:33.058306|S|100|54.43|0|100
A|JEPQ|20250714|13:30:26.973162|S|25|54.43|0|25
A|JETS|20250714|09:34:28.275761|S|100|25.02|0|100
A|JETS|20250714|10:40:09.759008|S|500|25.02|0|500
A|JETS|20250714|10:49:48.516148|S|25|24.99|0|25
A|JETS|20250714|11:36:41.645543|S|500|25.04|0|500
A|JETS|20250714|12:09:21.551702|S|356|25.15|0|356
A|JETS|20250714|12:09:21.551735|S|109|25.15|0|109
A|JETS|20250714|12:13:23.623143|S|408|25.07|0|408
A|JETS|20250714|13:11:04.505270|S|500|25.08|0|500
A|JETS|20250714|14:20:41.306118|S|100|25.145|0|100
A|JETS|20250714|14:35:40.237634|S|500|25.21|0|500
A|JFR|20250714|15:05:26.772723|S|200|8.575|0|200
A|JFR|20250714|15:50:29.583582|S|100|8.575|0|100
A|JFU|20250714|12:13:06.682982|S|7|1.63|0|7
A|JGH|20250714|14:12:53.005625|S|120|13.095|0|120
A|JHG|20250714|10:32:26.064190|S|1|41.4|0|1
A|JHG|20250714|11:06:32.159376|S|75|41.39|0|75
A|JHG|20250714|11:24:08.807847|S|100|41.4|0|100
A|JHG|20250714|11:24:08.807848|S|50|41.4|0|50
A|JHG|20250714|11:24:08.807958|S|150|41.4|0|150
A|JHG|20250714|11:32:28.397622|S|1|41.51|0|1
A|JHG|20250714|15:55:35.752761|S|150|41.53|0|150
A|JHG|20250714|15:55:35.752865|S|50|41.53|0|50
A|JHX|20250714|09:50:29.550201|S|87|27.1|0|87
A|JHX|20250714|11:54:15.057755|S|100|26.755|0|100
A|JHX|20250714|11:54:15.057784|S|10|26.755|0|10
A|JHX|20250714|12:12:53.503397|S|1|26.73|0|1
A|JHX|20250714|13:18:48.973338|S|10|26.76|0|10
A|JHX|20250714|14:18:25.753968|S|42|26.69|0|42
A|JHX|20250714|14:34:08.901748|S|100|26.66|0|100
A|JHX|20250714|14:34:08.902015|S|100|26.66|0|100
A|JHX|20250714|14:45:05.099409|S|100|26.695|0|100
A|JHX|20250714|14:45:05.617799|S|100|26.695|0|100
A|JHX|20250714|15:38:20.152556|S|100|26.785|0|100
A|JHX|20250714|15:56:25.750788|S|187|26.725|0|187
A|JHX|20250714|15:57:30.581851|S|100|26.705|0|100
A|JHX|20250714|15:57:30.582661|S|100|26.705|0|100
A|JJSF|20250714|14:53:01.953861|S|5|116.15|0|5
A|JKHY|20250714|11:24:49.775752|S|1|176.395|0|1
A|JKHY|20250714|11:27:54.775812|S|2|175.89|0|2
A|JKHY|20250714|11:32:44.777174|S|1|176.17|0|1
A|JKHY|20250714|12:24:54.774549|S|1|175.92|0|1
A|JKHY|20250714|13:06:34.774756|S|2|176.28|0|2
A|JKHY|20250714|13:06:34.775665|S|1|176.28|0|1
A|JKHY|20250714|13:06:34.778774|S|1|176.28|0|1
A|JKHY|20250714|15:06:16.162616|S|2|176.82|0|2
A|JKHY|20250714|15:06:27.014463|S|7|176.91|0|7
A|JKHY|20250714|15:19:02.142931|S|19|176.7|0|19
A|JKHY|20250714|15:59:01.749428|S|145|176.255|0|145
A|JKS|20250714|10:01:50.816409|S|38|24.335|0|38
A|JKS|20250714|10:40:28.244032|S|38|24.215|0|38
A|JKS|20250714|15:16:20.244132|S|100|24.285|0|100
A|JKS|20250714|15:16:20.328635|S|100|24.25|0|100
A|JKS|20250714|15:16:20.328635|S|20|24.25|0|20
A|JKS|20250714|15:56:51.415062|S|100|24.28|0|100
A|JLL|20250714|10:49:50.585784|S|23|255.56|0|23
A|JLL|20250714|14:37:40.600759|S|2|256.25|0|2
A|JMBS|20250714|10:15:31.947403|S|100|44.55|0|100
A|JMBS|20250714|11:55:37.585425|S|100|44.475|0|100
A|JMBS|20250714|14:55:21.199675|S|100|44.51|0|100
A|JMBS|20250714|15:30:36.696416|S|200|44.495|0|200
A|JMBS|20250714|15:30:36.806756|S|100|44.505|0|100
A|JMBS|20250714|15:31:35.243761|S|69|44.5|0|69
A|JMIA|20250714|10:31:45.663840|S|100|4.25|0|100
A|JMIA|20250714|10:32:24.542886|S|400|4.25|0|400
A|JMIA|20250714|11:10:33.988498|E|159|4.245|0|159
A|JMIA|20250714|11:17:38.630703|S|105|4.24|0|105
A|JMIA|20250714|11:17:38.630721|S|295|4.24|0|295
A|JMIA|20250714|11:35:38.524731|S|100|4.225|0|100
A|JMIA|20250714|11:39:46.740735|S|148|4.21|0|148
A|JMIA|20250714|11:39:46.740781|S|152|4.21|0|152
A|JMIA|20250714|13:24:37.057619|S|6|4.28|0|6
A|JMIA|20250714|15:58:25.133785|S|12|4.275|0|12
A|JMIA|20250714|15:58:25.768369|S|12|4.275|0|12
A|JMSB|20250714|11:30:28.933846|S|42|18.64|0|42
A|JMST|20250714|11:18:49.284786|S|100|50.885|0|100
A|JMST|20250714|12:09:48.138233|S|100|50.885|0|100
A|JMST|20250714|12:23:40.661571|S|1400|50.89|0|1400
A|JMST|20250714|13:54:32.373081|S|100|50.885|0|100
A|JMST|20250714|14:29:34.223346|S|200|50.89|0|200
A|JMST|20250714|14:29:44.214495|S|28|50.89|0|28
A|JMST|20250714|14:47:59.496585|S|1172|50.89|0|1172
A|JNJ|20250714|09:42:15.452197|S|58|156.92|0|58
A|JNJ|20250714|09:42:15.452278|S|58|156.92|0|58
A|JNJ|20250714|09:42:15.452278|S|42|156.92|0|42
A|JNJ|20250714|09:54:52.551854|S|75|157.42|0|75
A|JNJ|20250714|09:57:51.479621|S|50|157.18|0|50
A|JNJ|20250714|09:58:08.805172|S|100|157.19|0|100
A|JNJ|20250714|10:00:18.524371|S|88|157.145|0|88
A|JNJ|20250714|10:12:50.339968|S|7|156.79|0|7
A|JNJ|20250714|10:13:24.440096|S|2|156.75|0|2
A|JNJ|20250714|10:33:16.451771|S|92|156.54|0|92
A|JNJ|20250714|10:42:34.001420|S|15|156.53|0|15
A|JNJ|20250714|11:03:51.953185|S|10|155.89|0|10
A|JNJ|20250714|11:08:44.026089|S|75|155.77|0|75
A|JNJ|20250714|11:31:33.499639|S|11|156.13|0|11
A|JNJ|20250714|11:46:52.383839|S|1|156.32|0|1
A|JNJ|20250714|12:54:21.544868|S|75|156.24|0|75
A|JNJ|20250714|13:02:51.805552|S|1|156.44|0|1
A|JNJ|20250714|13:08:07.726862|S|10|156.43|0|10
A|JNJ|20250714|13:34:05.763084|S|75|156.4|0|75
A|JNJ|20250714|13:34:05.763134|S|95|156.4|0|95
A|JNJ|20250714|13:51:12.408265|S|1|156.59|0|1
A|JNJ|20250714|14:39:07.471604|S|3|156.61|0|3
A|JNJ|20250714|15:14:10.049283|S|10|156.44|0|10
A|JNJ|20250714|15:47:34.279591|S|100|156.7|0|100
A|JNJ|20250714|15:47:34.279855|S|5|156.69|0|5
A|JNJ|20250714|15:48:42.846068|S|100|156.815|0|100
A|JNJ|20250714|15:49:54.786032|S|100|156.88|0|100
A|JNJ|20250714|15:50:13.144364|S|100|156.765|0|100
A|JNJ|20250714|15:51:13.566491|S|100|156.69|0|100
A|JNJ|20250714|15:51:31.153092|S|30|156.65|0|30
A|JNJ|20250714|15:52:05.368087|S|100|156.64|0|100
A|JNJ|20250714|15:52:42.964037|S|100|156.605|0|100
A|JNJ|20250714|15:54:24.559158|S|100|156.685|0|100
A|JNJ|20250714|15:54:38.970372|S|100|156.68|0|100
A|JNJ|20250714|15:54:52.403605|S|100|156.655|0|100
A|JNJ|20250714|15:55:12.992962|S|100|156.685|0|100
A|JNJ|20250714|15:55:44.054203|S|100|156.785|0|100
A|JNJ|20250714|15:56:05.190204|S|100|156.81|0|100
A|JNJ|20250714|15:57:22.067051|S|100|156.81|0|100
A|JNJ|20250714|15:57:36.702099|S|5|156.81|0|5
A|JNJ|20250714|15:58:12.432063|S|1|156.9|0|1
A|JNJ|20250714|15:58:18.242756|S|1|156.92|0|1
A|JNK|20250714|11:00:52.121476|S|30|96.45|0|30
A|JNK|20250714|11:04:04.379910|S|35|96.45|0|35
A|JNK|20250714|11:05:08.189846|S|11|96.44|0|11
A|JNK|20250714|14:31:16.995646|S|200|96.52|0|200
A|JNK|20250714|15:05:28.396735|S|500|96.49|0|500
A|JNK|20250714|15:05:28.397831|S|400|96.49|0|400
A|JNK|20250714|15:08:10.331072|S|7|96.5|0|7
A|JNK|20250714|15:25:52.934273|S|112|96.51|0|112
A|JNK|20250714|15:25:52.934914|S|488|96.51|0|488
A|JNK|20250714|15:34:57.686742|S|500|96.51|0|500
A|JNUG|20250714|09:32:00.654207|S|24|82.76|0|24
A|JNUG|20250714|09:32:36.095490|S|62|82.84|0|62
A|JNUG|20250714|09:34:12.176837|S|3|83.16|0|3
A|JNUG|20250714|09:34:12.176889|S|31|83.16|0|31
A|JNUG|20250714|09:34:12.176898|S|7|83.16|0|7
A|JNUG|20250714|09:34:12.176924|S|31|83.16|0|31
A|JNUG|20250714|09:34:12.177062|S|8|83.16|0|8
A|JNUG|20250714|09:38:18.184660|S|67|83.78|0|67
A|JNUG|20250714|09:41:43.151323|S|34|83.82|0|34
A|JNUG|20250714|09:41:43.151336|S|34|83.82|0|34
A|JNUG|20250714|09:59:08.826411|S|40|83.97|0|40
A|JNUG|20250714|09:59:08.826422|S|40|83.97|0|40
A|JNUG|20250714|09:59:08.826457|S|4|83.97|0|4
A|JNUG|20250714|10:23:27.729807|S|51|83.15|0|51
A|JNUG|20250714|10:23:29.621054|S|18|83.15|0|18
A|JNUG|20250714|11:20:27.991534|S|72|82.69|0|72
A|JNUG|20250714|14:15:02.830269|S|1|81.49|0|1
A|JOB|20250714|09:30:00.114517|S|1932|.2001|56742|255
A|JOB|20250714|09:30:00.114517|E|1932|.2001|56742|1250
A|JOB|20250714|11:22:46.529287|S|100|.204|0|100
A|JOB|20250714|11:22:46.529287|S|27|.204|0|27
A|JOB|20250714|11:35:28.135239|S|1|.2024|0|1
A|JOB|20250714|13:53:22.868439|S|1|.2036|0|1
A|JOB|20250714|14:38:12.173397|S|1|.205|0|1
A|JOB|20250714|15:36:02.077082|S|100|.2001|0|100
A|JOB|20250714|15:37:30.911701|S|6|.2002|0|6
A|JOB|20250714|15:40:47.809541|S|100|.2001|0|100
A|JOB|20250714|15:45:00.918070|S|100|.2011|0|100
A|JOBY|20250714|09:31:02.588630|S|150|11.93|0|150
A|JOBY|20250714|09:31:14.666369|S|100|12.035|0|100
A|JOBY|20250714|09:31:18.919631|S|100|12.01|0|100
A|JOBY|20250714|09:31:54.810915|S|45|11.9|0|45
A|JOBY|20250714|09:38:22.813121|S|100|11.97|0|100
A|JOBY|20250714|09:40:11.178868|S|100|11.955|0|100
A|JOBY|20250714|09:41:20.570472|S|100|11.955|0|100
A|JOBY|20250714|09:46:05.817265|S|100|12.045|0|100
A|JOBY|20250714|10:24:38.436227|S|1|12.22|0|1
A|JOBY|20250714|10:26:31.836273|E|158|12.205|0|158
A|JOBY|20250714|10:38:19.881491|S|100|12.295|0|100
A|JOBY|20250714|10:47:49.393947|S|200|12.3|0|200
A|JOBY|20250714|11:27:55.958322|S|100|12.515|0|100
A|JOBY|20250714|11:39:06.590816|S|100|12.475|0|100
A|JOBY|20250714|11:44:14.832145|S|100|12.425|0|100
A|JOBY|20250714|11:49:05.287487|S|110|12.445|0|110
A|JOBY|20250714|12:08:23.992896|S|110|12.365|0|110
A|JOBY|20250714|12:33:19.886028|S|110|12.305|0|110
A|JOBY|20250714|13:07:23.754912|S|100|12.425|0|100
A|JOBY|20250714|13:07:23.754949|S|10|12.425|0|10
A|JOBY|20250714|13:51:16.226326|S|120|12.235|0|120
A|JOBY|20250714|15:15:41.178066|S|100|12.47|0|100
A|JOE|20250714|15:08:41.005216|S|6|51.56|0|6
A|JOE|20250714|15:43:32.599025|S|2|51.67|0|2
A|JOYY|20250714|10:07:25.916019|S|100|53.88|0|100
A|JOYY|20250714|13:21:53.358099|S|6|54.17|0|6
A|JOYY|20250714|14:19:33.308819|S|100|54.22|0|100
A|JOYY|20250714|15:47:30.066792|S|100|54.26|0|100
A|JOYY|20250714|15:59:20.167382|S|12|54.085|0|12
A|JPC|20250714|10:03:50.291316|S|200|8.135|0|200
A|JPC|20250714|13:47:24.085353|S|2000|8.13|0|2000
A|JPIE|20250714|10:07:09.468773|S|822|46.08|0|822
A|JPM|20250714|09:30:59.372322|S|100|285.76|0|100
A|JPM|20250714|09:32:03.011830|S|100|285.875|0|100
A|JPM|20250714|09:32:03.011831|S|8|285.875|0|8
A|JPM|20250714|09:32:03.011848|S|42|285.875|0|42
A|JPM|20250714|09:44:14.044809|S|100|287.48|0|100
A|JPM|20250714|09:45:23.422079|S|100|287.58|0|100
A|JPM|20250714|09:46:05.051398|S|100|287.52|0|100
A|JPM|20250714|09:48:11.341623|S|100|287.62|0|100
A|JPM|20250714|09:48:59.844399|S|100|287.65|0|100
A|JPM|20250714|09:50:34.182140|S|100|287.71|0|100
A|JPM|20250714|09:51:22.189486|S|100|287.67|0|100
A|JPM|20250714|09:53:09.400628|S|100|287.3|0|100
A|JPM|20250714|09:54:55.592077|S|100|287.12|0|100
A|JPM|20250714|10:10:19.226476|S|3|286.6|0|3
A|JPM|20250714|10:16:02.274337|S|6|286.67|0|6
A|JPM|20250714|10:17:50.275643|S|17|286.64|0|17
A|JPM|20250714|10:17:50.275643|S|13|286.64|0|13
A|JPM|20250714|10:23:37.935427|S|1|287.26|0|1
A|JPM|20250714|10:33:18.632013|S|5|287.04|0|5
A|JPM|20250714|10:36:57.476545|S|100|286.85|0|100
A|JPM|20250714|10:37:00.079634|S|4|286.85|0|4
A|JPM|20250714|10:37:53.833275|S|100|286.88|0|100
A|JPM|20250714|10:37:53.833336|S|100|286.88|0|100
A|JPM|20250714|10:44:42.271160|S|1|286.68|0|1
A|JPM|20250714|11:30:08.740183|S|1|288.08|0|1
A|JPM|20250714|12:24:23.416012|S|100|288.02|0|100
A|JPM|20250714|12:27:11.726197|S|4|288.2|0|4
A|JPM|20250714|12:27:36.290453|S|100|288.16|0|100
A|JPM|20250714|12:27:36.527298|S|100|288.16|0|100
A|JPM|20250714|12:27:38.750274|S|64|288.16|0|64
A|JPM|20250714|12:31:17.889272|S|100|288.25|0|100
A|JPM|20250714|12:31:17.946690|S|100|288.25|0|100
A|JPM|20250714|13:46:59.073510|S|200|288.9|0|200
A|JPM|20250714|14:07:18.878579|S|199|288.62|0|199
A|JPM|20250714|14:07:18.878579|S|1|288.63|0|1
A|JPM|20250714|14:21:35.240824|S|2|288.505|0|2
A|JPM|20250714|14:25:48.530262|S|3|288.3|0|3
A|JPM|20250714|14:26:15.963984|S|100|288.23|0|100
A|JPM|20250714|14:29:08.583978|S|7|288.37|0|7
A|JPM|20250714|14:30:58.192503|S|2|288.65|0|2
A|JPM|20250714|14:54:59.169284|S|1|288.26|0|1
A|JPM|20250714|14:54:59.169285|S|99|288.24|0|99
A|JPM|20250714|14:54:59.169333|S|5|288.24|0|5
A|JPM|20250714|14:54:59.169333|S|1|288.24|0|1
A|JPM|20250714|15:04:32.004113|S|68|288.63|0|68
A|JPM|20250714|15:04:32.004211|S|132|288.63|0|132
A|JPM|20250714|15:04:32.004211|S|68|288.63|0|68
A|JPM|20250714|15:04:32.004778|S|10|288.63|0|10
A|JPM|20250714|15:20:39.384577|S|56|288.38|0|56
A|JPM|20250714|15:28:42.603705|S|200|288.55|0|200
A|JPM|20250714|15:28:42.603724|S|127|288.55|0|127
A|JPM|20250714|15:34:00.572879|S|42|288.57|0|42
A|JPM|20250714|15:36:29.915458|S|100|288.49|0|100
A|JPM|20250714|15:36:29.915458|S|100|288.48|0|100
A|JPM|20250714|15:36:29.915472|S|100|288.48|0|100
A|JPM|20250714|15:36:29.915473|S|95|288.48|0|95
A|JPM|20250714|15:38:29.064538|S|20|288.42|0|20
A|JPM|20250714|15:38:55.574884|S|3|288.42|0|3
A|JPM|20250714|15:40:48.118612|S|2|288.56|0|2
A|JPM|20250714|15:40:50.669455|S|25|288.58|0|25
A|JPM|20250714|15:42:58.330599|S|25|288.55|0|25
A|JPM|20250714|15:43:32.458145|S|84|288.48|0|84
A|JPM|20250714|15:43:32.475572|S|84|288.48|0|84
A|JPM|20250714|15:43:32.480502|S|119|288.48|0|119
A|JPM|20250714|15:44:15.061057|S|100|288.42|0|100
A|JPM|20250714|15:45:18.692030|S|176|288.46|0|176
A|JPM|20250714|15:45:18.692085|S|24|288.46|0|24
A|JPM|20250714|15:45:18.692097|S|107|288.46|0|107
A|JPM|20250714|15:50:21.212460|S|35|288.62|0|35
A|JPM|20250714|15:52:44.511409|S|10|288.63|0|10
A|JPM|20250714|15:52:53.447833|S|12|288.63|0|12
A|JPM|20250714|15:55:00.726777|S|1|288.63|0|1
A|JPM|20250714|15:55:00.776984|S|298|288.6|0|298
A|JPM|20250714|15:55:10.725396|S|14|288.77|0|14
A|JPM|20250714|15:56:00.508121|S|259|288.69|0|259
A|JPM|20250714|15:56:00.508142|S|38|288.69|0|38
A|JPM|20250714|15:57:01.659023|S|42|288.62|0|42
A|JPM|20250714|15:57:29.791848|S|166|288.6|0|166
A|JPM|20250714|15:57:38.938560|S|1|288.59|0|1
A|JPM|20250714|15:57:54.485254|S|24|288.61|0|24
A|JPM|20250714|15:57:54.485255|S|1|288.61|0|1
A|JPM|20250714|15:58:00.304368|S|19|288.64|0|19
A|JPM|20250714|15:58:18.007157|S|1|288.66|0|1
A|JPM|20250714|15:58:20.001155|S|3|288.62|0|3
A|JPMO|20250714|09:30:00.589343|S|45|16.99|0|45
A|JPST|20250714|10:56:26.358652|S|23|50.55|0|23
A|JPST|20250714|11:16:19.554805|S|29|50.55|0|29
A|JPST|20250714|11:23:13.193987|S|250|50.545|0|250
A|JPST|20250714|11:23:13.201738|S|350|50.545|0|350
A|JPST|20250714|11:23:13.255692|S|400|50.545|0|400
A|JPST|20250714|11:23:14.194407|S|125|50.545|0|125
A|JPST|20250714|11:23:14.256170|S|300|50.545|0|300
A|JPST|20250714|11:23:15.194071|S|62|50.545|0|62
A|JPST|20250714|11:23:15.203546|S|200|50.545|0|200
A|JPST|20250714|11:23:15.203546|S|248|50.545|0|248
A|JPST|20250714|11:23:15.256082|S|150|50.545|0|150
A|JPST|20250714|11:23:16.194408|S|31|50.545|0|31
A|JPST|20250714|11:23:16.203430|S|224|50.545|0|224
A|JPST|20250714|11:23:16.255764|S|75|50.545|0|75
A|JPST|20250714|11:23:17.194381|S|16|50.545|0|16
A|JPST|20250714|11:23:17.203417|S|112|50.545|0|112
A|JPST|20250714|11:23:17.256045|S|37|50.545|0|37
A|JPST|20250714|11:23:18.194349|S|8|50.545|0|8
A|JPST|20250714|11:23:18.203147|S|56|50.545|0|56
A|JPST|20250714|11:23:18.256099|S|19|50.545|0|19
A|JPST|20250714|11:23:19.194474|S|4|50.545|0|4
A|JPST|20250714|11:23:19.203498|S|28|50.545|0|28
A|JPST|20250714|11:23:19.256103|S|9|50.545|0|9
A|JPST|20250714|11:23:20.194367|S|2|50.545|0|2
A|JPST|20250714|11:23:20.203406|S|14|50.545|0|14
A|JPST|20250714|11:23:20.256047|S|5|50.545|0|5
A|JPST|20250714|11:23:21.194344|S|1|50.545|0|1
A|JPST|20250714|11:23:21.203422|S|7|50.545|0|7
A|JPST|20250714|11:23:21.256070|S|2|50.545|0|2
A|JPST|20250714|11:23:22.194383|S|1|50.545|0|1
A|JPST|20250714|11:23:22.203414|S|4|50.545|0|4
A|JPST|20250714|11:23:22.256125|S|1|50.545|0|1
A|JPST|20250714|11:23:23.203487|S|2|50.545|0|2
A|JPST|20250714|11:23:23.255745|S|1|50.545|0|1
A|JPST|20250714|11:23:24.203568|S|1|50.545|0|1
A|JPST|20250714|11:23:24.256190|S|1|50.545|0|1
A|JPST|20250714|11:23:25.203561|S|100|50.545|0|100
A|JPST|20250714|11:23:25.203561|S|100|50.545|0|100
A|JPST|20250714|11:23:25.203562|S|25|50.545|0|25
A|JPST|20250714|11:23:26.204228|S|12|50.545|0|12
A|JPST|20250714|11:23:26.204228|S|100|50.545|0|100
A|JPST|20250714|11:23:27.203657|S|56|50.545|0|56
A|JPST|20250714|11:23:28.203940|S|28|50.545|0|28
A|JPST|20250714|11:23:29.204011|S|14|50.545|0|14
A|JPST|20250714|11:23:30.203998|S|7|50.545|0|7
A|JPST|20250714|11:23:31.203969|S|4|50.545|0|4
A|JPST|20250714|11:23:32.203960|S|2|50.545|0|2
A|JPST|20250714|11:23:33.203928|S|1|50.545|0|1
A|JPST|20250714|11:23:34.203947|S|1|50.545|0|1
A|JPST|20250714|12:10:03.951030|S|1000|50.545|0|1000
A|JPST|20250714|13:26:29.669392|S|85|50.545|0|85
A|JPST|20250714|13:26:30.669755|S|43|50.545|0|43
A|JPST|20250714|13:26:31.669762|S|21|50.545|0|21
A|JPST|20250714|13:26:32.669715|S|11|50.545|0|11
A|JPST|20250714|13:26:33.669763|S|5|50.545|0|5
A|JPST|20250714|13:26:34.669745|S|3|50.545|0|3
A|JPST|20250714|13:26:35.669766|S|1|50.545|0|1
A|JPST|20250714|13:26:36.669417|S|1|50.545|0|1
A|JPST|20250714|13:26:37.669852|S|1|50.545|0|1
A|JPST|20250714|14:14:56.086049|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086049|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086050|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086050|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086050|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086050|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086050|S|100|50.545|0|100
A|JPST|20250714|14:14:56.086807|S|227|50.545|0|227
A|JQC|20250714|15:53:10.149867|S|100|5.495|0|100
A|JRI|20250714|13:49:20.750786|S|30|13.43|0|30
A|JRI|20250714|14:34:55.407856|S|100|13.41|0|100
A|JRVR|20250714|11:46:11.945252|S|1|5.6|0|1
A|JRVR|20250714|12:25:42.721418|S|1|5.58|0|1
A|JRVR|20250714|15:31:48.246602|S|1|5.57|0|1
A|JSPR|20250714|10:24:12.654483|S|100|3.435|0|100
A|JSPR|20250714|10:32:21.768467|S|100|3.395|0|100
A|JSPR|20250714|15:56:27.777139|S|8|3.48|0|8
A|JTAI|20250714|14:40:36.660992|S|100|3.67|0|100
A|JUNS|20250714|09:41:51.990859|S|200|2.18|0|200
A|JUNS|20250714|13:38:33.452565|S|100|2.575|0|100
A|JUNS|20250714|14:33:29.379107|S|100|2.84|0|100
A|JUNS|20250714|14:35:01.416224|S|143|2.86|0|143
A|JUNS|20250714|14:35:05.150127|S|100|2.86|0|100
A|JUNS|20250714|15:38:13.811363|E|200|2.755|0|200
A|JXN|20250714|10:55:46.090445|S|59|87.1|0|59
A|JXN|20250714|15:59:47.244500|S|30|88.05|0|30
A|K|20250714|09:47:19.297880|S|1|79.45|0|1
A|K|20250714|11:27:56.463842|S|10|79.56|0|10
A|K|20250714|11:36:17.357616|S|100|79.64|0|100
A|K|20250714|11:40:06.219814|S|65|79.63|0|65
A|K|20250714|11:40:06.219906|S|35|79.63|0|35
A|K|20250714|11:40:43.474250|S|100|79.64|0|100
A|K|20250714|11:41:25.076681|S|86|79.65|0|86
A|K|20250714|11:44:54.391287|S|9|79.66|0|9
A|K|20250714|11:47:05.800101|S|100|79.65|0|100
A|K|20250714|11:51:55.778853|S|100|79.62|0|100
A|K|20250714|11:52:07.539747|S|100|79.62|0|100
A|K|20250714|11:52:33.096979|S|100|79.61|0|100
A|K|20250714|11:56:17.259486|S|1|79.62|0|1
A|K|20250714|12:04:04.330628|S|100|79.6|0|100
A|K|20250714|12:13:02.160026|S|100|79.59|0|100
A|K|20250714|12:14:22.166907|S|100|79.6|0|100
A|K|20250714|12:26:27.462288|S|33|79.59|0|33
A|K|20250714|12:26:27.462288|S|100|79.59|0|100
A|K|20250714|12:26:27.462289|S|20|79.59|0|20
A|K|20250714|12:32:16.941007|S|100|79.57|0|100
A|K|20250714|12:34:12.888175|S|89|79.58|0|89
A|K|20250714|12:34:12.888188|S|2|79.58|0|2
A|K|20250714|12:34:12.888238|S|9|79.58|0|9
A|K|20250714|12:39:48.406077|S|37|79.59|0|37
A|K|20250714|12:39:48.406077|S|100|79.59|0|100
A|K|20250714|12:40:38.974183|S|16|79.58|0|16
A|K|20250714|12:40:38.974204|S|84|79.58|0|84
A|K|20250714|12:44:24.585432|S|100|79.63|0|100
A|K|20250714|12:44:52.022042|S|100|79.63|0|100
A|K|20250714|12:50:39.461143|S|100|79.64|0|100
A|K|20250714|12:54:24.838687|S|100|79.62|0|100
A|K|20250714|12:55:31.866944|S|100|79.61|0|100
A|K|20250714|12:55:31.866945|S|39|79.61|0|39
A|K|20250714|12:59:03.821642|S|100|79.58|0|100
A|K|20250714|13:03:03.999811|S|100|79.58|0|100
A|K|20250714|13:09:39.340215|S|63|79.61|0|63
A|K|20250714|13:12:02.076248|S|1|79.61|0|1
A|K|20250714|13:12:02.076266|S|9|79.61|0|9
A|K|20250714|13:13:01.854764|S|100|79.6|0|100
A|K|20250714|13:14:33.296853|S|90|79.6|0|90
A|K|20250714|13:15:57.477194|S|10|79.6|0|10
A|K|20250714|13:17:51.994831|S|100|79.61|0|100
A|K|20250714|13:21:30.789562|S|100|79.61|0|100
A|K|20250714|13:31:03.548049|S|100|79.62|0|100
A|K|20250714|13:34:05.020779|S|100|79.6|0|100
A|K|20250714|13:34:58.166129|S|100|79.6|0|100
A|K|20250714|13:56:52.308191|S|90|79.59|0|90
A|K|20250714|14:01:41.856492|S|23|79.58|0|23
A|K|20250714|14:02:24.326219|S|1|79.59|0|1
A|K|20250714|14:02:25.791790|S|5|79.59|0|5
A|K|20250714|14:02:25.792281|S|100|79.59|0|100
A|K|20250714|14:02:56.735040|S|100|79.59|0|100
A|K|20250714|14:07:10.513131|S|100|79.61|0|100
A|K|20250714|14:07:52.827603|S|100|79.62|0|100
A|K|20250714|14:09:54.878293|S|100|79.62|0|100
A|K|20250714|14:12:05.959668|S|100|79.63|0|100
A|K|20250714|14:13:32.100299|S|100|79.63|0|100
A|K|20250714|14:15:06.597154|S|100|79.62|0|100
A|K|20250714|14:16:02.366802|S|90|79.63|0|90
A|K|20250714|14:20:04.754154|S|28|79.62|0|28
A|K|20250714|14:20:04.754298|S|72|79.62|0|72
A|K|20250714|14:24:23.188032|S|100|79.66|0|100
A|K|20250714|14:27:32.553866|S|100|79.64|0|100
A|K|20250714|14:28:34.782459|S|100|79.63|0|100
A|K|20250714|14:32:02.930528|S|100|79.64|0|100
A|K|20250714|14:36:31.284927|S|100|79.65|0|100
A|K|20250714|14:37:31.267690|S|100|79.66|0|100
A|K|20250714|14:38:24.110912|S|100|79.66|0|100
A|K|20250714|14:53:14.563736|S|10|79.62|0|10
A|K|20250714|14:53:45.552386|S|78|79.62|0|78
A|K|20250714|14:53:45.552458|S|22|79.62|0|22
A|K|20250714|15:02:44.622241|S|100|79.64|0|100
A|K|20250714|15:03:31.353341|S|100|79.64|0|100
A|K|20250714|15:28:56.237302|S|100|79.665|0|100
A|K|20250714|15:38:32.138059|S|100|79.71|0|100
A|K|20250714|15:57:54.139790|S|100|79.66|0|100
A|K|20250714|15:57:54.140444|S|100|79.66|0|100
A|K|20250714|15:57:54.146266|S|100|79.67|0|100
A|K|20250714|15:57:54.147297|S|100|79.67|0|100
A|K|20250714|15:58:44.686649|S|100|79.69|0|100
A|K|20250714|15:59:01.615724|S|84|79.68|0|84
A|K|20250714|15:59:40.787906|S|100|79.67|0|100
A|K|20250714|15:59:40.806012|S|100|79.68|0|100
A|KAI|20250714|09:44:49.117547|S|26|329.7|0|26
A|KAI|20250714|09:44:49.117547|S|74|329.66|0|74
A|KAI|20250714|09:44:49.117651|S|134|329.7|0|134
A|KAI|20250714|10:29:55.057498|S|2|328.56|0|2
A|KAI|20250714|10:30:58.519828|S|1|328.42|0|1
A|KAI|20250714|14:10:40.953852|S|3|325.64|0|3
A|KAI|20250714|15:04:17.338083|S|6|326.14|0|6
A|KALA|20250714|13:14:00.163193|S|100|5.82|0|100
A|KALU|20250714|15:30:10.926692|S|100|88.21|0|100
A|KALV|20250714|09:30:01.097927|S|100|14.115|0|100
A|KALV|20250714|10:49:45.419693|S|100|14.77|0|100
A|KALV|20250714|11:05:13.444704|S|21|14.79|0|21
A|KALV|20250714|11:05:13.445073|S|9|14.79|0|9
A|KALV|20250714|11:05:13.445083|S|2|14.79|0|2
A|KALV|20250714|11:05:13.449666|E|1|14.81|0|1
A|KALV|20250714|11:35:53.581403|E|8|14.63|0|8
A|KALV|20250714|12:21:14.368142|E|35|14.55|0|35
A|KALV|20250714|13:16:50.576550|S|47|14.88|0|47
A|KALV|20250714|13:16:50.576574|S|47|14.88|0|47
A|KALV|20250714|13:16:50.576575|S|6|14.88|0|6
A|KALV|20250714|15:40:10.669418|S|4|14.9|0|4
A|KALV|20250714|15:40:10.669492|S|4|14.9|0|4
A|KALV|20250714|15:40:10.669553|S|4|14.9|0|4
A|KALV|20250714|15:40:10.669646|S|4|14.9|0|4
A|KALV|20250714|15:40:10.669717|S|4|14.9|0|4
A|KALV|20250714|15:40:10.669780|S|4|14.9|0|4
A|KALV|20250714|15:40:10.669841|S|4|14.9|0|4
A|KAPA|20250714|09:30:00.137759|E|4933|.74|57470|377
A|KAPA|20250714|09:30:00.137759|S|4933|.74|57470|2663
A|KAPA|20250714|09:40:43.796920|S|100|.7014|0|100
A|KAPA|20250714|09:40:43.796920|S|100|.7014|0|100
A|KAPA|20250714|09:45:36.107326|S|100|.6943|0|100
A|KAPA|20250714|09:45:36.108807|S|132|.69|0|132
A|KAPA|20250714|09:45:36.108816|S|44|.69|0|44
A|KAPA|20250714|09:45:36.115473|S|307|.69|0|307
A|KAPA|20250714|10:17:10.078319|S|100|.7002|0|100
A|KAPA|20250714|10:17:10.078319|S|100|.7002|0|100
A|KAPA|20250714|10:42:51.418212|S|100|.7004|0|100
A|KAPA|20250714|10:42:51.418212|S|100|.7004|0|100
A|KAPA|20250714|10:51:56.936575|S|200|.6951|0|200
A|KAPA|20250714|10:51:56.936575|S|100|.6951|0|100
A|KAPA|20250714|11:39:05.319332|S|100|.7|0|100
A|KAPA|20250714|11:45:50.618314|S|100|.7001|0|100
A|KAPA|20250714|11:45:50.618314|S|100|.7001|0|100
A|KAPA|20250714|11:46:07.696533|S|200|.7001|0|200
A|KAPA|20250714|11:46:07.701408|S|2|.697|0|2
A|KAPA|20250714|11:46:21.143135|S|100|.6956|0|100
A|KAPA|20250714|11:47:12.951144|S|100|.6925|0|100
A|KAPA|20250714|11:50:37.768906|S|100|.696|0|100
A|KAPA|20250714|12:02:04.516001|S|600|.6891|0|600
A|KAPA|20250714|12:02:17.236562|S|94|.6898|0|94
A|KAPA|20250714|12:02:17.236573|S|6|.6898|0|6
A|KAPA|20250714|12:09:38.213761|S|100|.7|0|100
A|KAPA|20250714|12:51:38.076670|S|100|.7008|0|100
A|KAPA|20250714|13:17:05.157125|S|100|.7063|0|100
A|KAPA|20250714|13:42:11.669792|S|100|.706|0|100
A|KAPA|20250714|14:13:55.613315|S|100|.6943|0|100
A|KAPA|20250714|14:29:06.274850|S|100|.6977|0|100
A|KAPA|20250714|15:06:49.636714|S|100|.692|0|100
A|KAPA|20250714|15:12:35.291357|S|100|.691|0|100
A|KAPA|20250714|15:16:45.290610|S|100|.691|0|100
A|KAPA|20250714|15:44:44.696079|S|161|.69|0|161
A|KAPA|20250714|15:45:40.311092|S|188|.688|0|188
A|KAPA|20250714|15:45:40.311243|S|200|.688|0|200
A|KAPA|20250714|15:45:40.311709|S|1612|.688|0|1612
A|KAPA|20250714|15:45:40.677699|S|100|.687|0|100
A|KAPA|20250714|15:46:34.691836|S|100|.6852|0|100
A|KAPA|20250714|16:00:00.093700|S|3196|.6851|79512|1
A|KAPA|20250714|16:00:00.093700|E|3196|.6851|79512|2695
A|KAR|20250714|09:44:28.162843|S|100|25.03|0|100
A|KAR|20250714|15:57:38.091773|S|100|25.115|0|100
A|KAR|20250714|15:57:46.763644|S|1|25.12|0|1
A|KAR|20250714|15:57:46.763644|S|2|25.12|0|2
A|KAR|20250714|15:58:51.277085|S|3|25.13|0|3
A|KAR|20250714|15:58:51.277085|S|2|25.13|0|2
A|KAUG|20250714|14:53:55.966638|S|100|25.13|0|100
A|KAUG|20250714|14:53:55.966638|S|100|25.13|0|100
A|KAVL|20250714|15:03:19.166524|S|100|.8|0|100
A|KB|20250714|11:28:43.394611|S|1|85.84|0|1
A|KB|20250714|11:29:05.433665|S|1|85.84|0|1
A|KB|20250714|11:29:29.247818|S|1|85.84|0|1
A|KB|20250714|11:29:45.665864|S|1|85.83|0|1
A|KBDC|20250714|12:20:03.336274|S|100|16.02|0|100
A|KBDC|20250714|14:05:29.412764|S|10|16.02|0|10
A|KBE|20250714|09:31:08.019488|S|100|58|0|100
A|KBE|20250714|09:40:03.603186|S|100|58.26|0|100
A|KBE|20250714|09:41:04.689044|E|200|58.33|0|200
A|KBE|20250714|09:48:53.247986|S|100|58.545|0|100
A|KBE|20250714|10:37:09.398076|S|100|58.43|0|100
A|KBE|20250714|10:51:58.510898|S|100|58.36|0|100
A|KBE|20250714|11:05:47.107382|S|100|58.34|0|100
A|KBE|20250714|11:09:25.046157|S|100|58.32|0|100
A|KBE|20250714|11:20:59.935591|S|100|58.31|0|100
A|KBE|20250714|11:21:21.103904|S|100|58.3|0|100
A|KBE|20250714|11:30:40.280209|S|12|58.5|0|12
A|KBE|20250714|11:30:52.362592|S|100|58.51|0|100
A|KBE|20250714|11:32:25.556115|S|100|58.57|0|100
A|KBE|20250714|11:32:39.759030|S|70|58.53|0|70
A|KBE|20250714|11:32:59.596289|S|100|58.55|0|100
A|KBE|20250714|11:33:16.386563|S|100|58.57|0|100
A|KBE|20250714|12:20:42.736631|S|100|58.44|0|100
A|KBE|20250714|12:20:49.902818|S|100|58.45|0|100
A|KBE|20250714|12:55:54.861534|S|100|58.52|0|100
A|KBE|20250714|12:55:54.861681|S|100|58.52|0|100
A|KBE|20250714|13:19:16.625449|S|100|58.56|0|100
A|KBE|20250714|13:30:04.186783|S|100|58.59|0|100
A|KBE|20250714|14:08:57.224260|S|100|58.69|0|100
A|KBE|20250714|14:08:57.224281|S|100|58.69|0|100
A|KBE|20250714|14:12:55.042626|S|100|58.65|0|100
A|KBE|20250714|14:20:13.861202|S|200|58.63|0|200
A|KBE|20250714|14:59:54.769921|S|23|58.62|0|23
A|KBE|20250714|15:13:01.947938|S|100|58.63|0|100
A|KBE|20250714|15:15:41.304404|S|100|58.64|0|100
A|KBE|20250714|15:20:18.630272|S|100|58.64|0|100
A|KBE|20250714|15:36:08.260794|S|100|58.62|0|100
A|KBE|20250714|15:36:16.947236|S|100|58.63|0|100
A|KBE|20250714|15:36:16.950912|S|100|58.64|0|100
A|KBE|20250714|15:44:16.264505|S|100|58.64|0|100
A|KBE|20250714|15:54:43.987511|S|100|58.77|0|100
A|KBE|20250714|15:54:43.988077|S|100|58.77|0|100
A|KBE|20250714|15:56:21.580837|S|100|58.77|0|100
A|KBE|20250714|15:56:21.581658|S|100|58.77|0|100
A|KBE|20250714|15:56:46.212839|S|77|58.77|0|77
A|KBE|20250714|15:58:13.152794|S|100|58.79|0|100
A|KBE|20250714|15:58:45.790912|S|100|58.79|0|100
A|KBH|20250714|11:00:04.435752|S|156|54.7|0|156
A|KBH|20250714|12:42:57.973152|S|1|54.93|0|1
A|KBH|20250714|13:19:11.084385|S|22|55.04|0|22
A|KBH|20250714|13:51:09.058717|S|5|55.25|0|5
A|KBH|20250714|14:54:05.302027|S|100|55.28|0|100
A|KBH|20250714|15:48:26.774980|S|1|55.32|0|1
A|KBH|20250714|15:54:27.068902|S|170|55.25|0|170
A|KBH|20250714|15:54:49.103815|S|142|55.25|0|142
A|KBH|20250714|15:54:49.103816|S|178|55.25|0|178
A|KBR|20250714|09:47:07.096637|S|50|46.5|0|50
A|KBR|20250714|10:54:33.021415|S|48|46.41|0|48
A|KBR|20250714|10:57:03.863860|S|176|46.43|0|176
A|KBR|20250714|13:31:01.822451|S|181|46.68|0|181
A|KBSX|20250714|12:51:52.107010|S|92|1.63|0|92
A|KBWB|20250714|09:33:48.557462|S|100|73.54|0|100
A|KBWB|20250714|11:58:39.819622|S|100|73.81|0|100
A|KBWB|20250714|12:00:55.194737|S|100|73.83|0|100
A|KBWB|20250714|12:27:29.475860|S|100|73.77|0|100
A|KBWB|20250714|13:53:28.369370|S|100|73.86|0|100
A|KBWB|20250714|14:25:48.679227|S|100|73.81|0|100
A|KBWB|20250714|15:59:45.577386|S|200|74.005|0|200
A|KBWD|20250714|09:31:11.587558|S|100|14.215|0|100
A|KBWD|20250714|09:31:11.594176|S|109|14.22|0|109
A|KBWY|20250714|09:38:54.616036|S|100|16.27|0|100
A|KC|20250714|09:31:50.311266|S|68|12.72|0|68
A|KC|20250714|09:32:01.493401|S|150|12.73|0|150
A|KC|20250714|09:32:50.998652|S|98|12.69|0|98
A|KC|20250714|09:36:45.883724|S|43|12.83|0|43
A|KC|20250714|09:36:45.885431|S|107|12.83|0|107
A|KC|20250714|09:40:21.535260|S|25|12.785|0|25
A|KC|20250714|09:40:21.535330|S|25|12.785|0|25
A|KC|20250714|09:53:21.956645|S|500|12.7|0|500
A|KC|20250714|09:53:21.956814|S|392|12.7|0|392
A|KC|20250714|09:53:21.956815|S|108|12.7|0|108
A|KC|20250714|09:53:21.956815|S|100|12.7|0|100
A|KC|20250714|09:59:09.096811|S|150|12.65|0|150
A|KC|20250714|11:55:24.566635|S|110|12.62|0|110
A|KC|20250714|12:08:32.049267|S|25|12.645|0|25
A|KC|20250714|15:37:27.539422|S|13|12.765|0|13
A|KC|20250714|15:37:41.432862|S|11|12.765|0|11
A|KC|20250714|15:45:50.167443|S|150|12.74|0|150
A|KCHVU|20250714|12:50:44.740961|S|100|10.17|0|100
A|KD|20250714|10:06:30.899611|S|58|40.16|0|58
A|KD|20250714|10:51:45.766441|S|165|39.91|0|165
A|KD|20250714|12:49:49.603799|S|100|39.64|0|100
A|KD|20250714|13:30:43.173686|S|100|39.78|0|100
A|KD|20250714|14:45:41.789958|S|5|39.58|0|5
A|KD|20250714|15:00:16.059138|S|100|39.6|0|100
A|KD|20250714|15:28:33.496352|S|11|39.57|0|11
A|KDP|20250714|09:30:03.495911|S|100|33.46|0|100
A|KDP|20250714|09:53:59.418482|S|14|33.39|0|14
A|KDP|20250714|10:28:12.046094|S|8|33.155|0|8
A|KDP|20250714|10:31:26.882247|S|1|33.16|0|1
A|KDP|20250714|10:47:13.459121|S|100|33.195|0|100
A|KDP|20250714|11:03:51.882898|S|1|33.18|0|1
A|KDP|20250714|11:13:41.501688|S|4|33.21|0|4
A|KDP|20250714|11:28:12.964004|S|100|33.205|0|100
A|KDP|20250714|11:49:22.151203|S|100|33.23|0|100
A|KDP|20250714|11:51:10.859594|S|100|33.205|0|100
A|KDP|20250714|11:51:10.860608|S|100|33.205|0|100
A|KDP|20250714|12:10:16.816644|S|100|33.19|0|100
A|KDP|20250714|12:16:43.005839|S|9|33.14|0|9
A|KDP|20250714|12:24:08.047910|S|100|33.16|0|100
A|KDP|20250714|12:36:39.066316|S|35|33.16|0|35
A|KDP|20250714|12:46:25.139174|S|1|33.17|0|1
A|KDP|20250714|13:22:02.956005|S|124|33.23|0|124
A|KDP|20250714|13:34:57.940971|S|1|33.17|0|1
A|KDP|20250714|13:35:49.487463|S|2|33.145|0|2
A|KDP|20250714|13:35:49.487463|S|98|33.145|0|98
A|KDP|20250714|13:49:18.661184|S|100|33.07|0|100
A|KDP|20250714|13:55:15.184652|S|5|33.08|0|5
A|KDP|20250714|14:11:23.115100|S|100|33.14|0|100
A|KDP|20250714|14:13:05.220000|S|5|33.14|0|5
A|KDP|20250714|14:13:05.221392|S|5|33.14|0|5
A|KDP|20250714|14:40:58.473392|S|100|33.185|0|100
A|KDP|20250714|14:43:09.991241|S|3|33.18|0|3
A|KDP|20250714|14:50:31.445424|S|7|33.175|0|7
A|KDP|20250714|14:58:56.040095|S|100|33.185|0|100
A|KDP|20250714|15:01:00.560530|S|1|33.23|0|1
A|KDP|20250714|15:11:04.310678|S|1|33.25|0|1
A|KDP|20250714|15:11:04.310678|S|1|33.25|0|1
A|KDP|20250714|15:17:06.829386|S|200|33.225|0|200
A|KDP|20250714|15:17:06.829420|S|48|33.225|0|48
A|KDP|20250714|15:41:12.886229|S|248|33.185|0|248
A|KDP|20250714|15:44:05.989909|S|100|33.175|0|100
A|KDP|20250714|15:44:57.455942|S|10|33.16|0|10
A|KDP|20250714|15:54:40.113302|S|200|33.145|0|200
A|KDP|20250714|15:59:03.009501|S|100|33.245|0|100
A|KDP|20250714|15:59:06.200244|S|100|33.255|0|100
A|KDP|20250714|15:59:30.478157|S|100|33.245|0|100
A|KDP|20250714|15:59:32.509127|S|99|33.245|0|99
A|KDP|20250714|15:59:34.528018|S|100|33.245|0|100
A|KE|20250714|14:37:08.597224|S|100|19.48|0|100
A|KE|20250714|14:37:08.597239|S|100|19.48|0|100
A|KE|20250714|14:37:08.597255|S|100|19.48|0|100
A|KELYA|20250714|15:14:01.302457|S|75|12.29|0|75
A|KELYA|20250714|15:14:01.302543|S|75|12.29|0|75
A|KELYA|20250714|15:14:01.302605|S|75|12.29|0|75
A|KELYA|20250714|15:14:01.302667|S|75|12.29|0|75
A|KELYA|20250714|15:48:29.175937|S|75|12.31|0|75
A|KELYA|20250714|15:48:29.176030|S|75|12.31|0|75
A|KELYA|20250714|15:48:29.176095|S|50|12.31|0|50
A|KELYA|20250714|15:54:40.570729|S|75|12.33|0|75
A|KELYA|20250714|15:54:40.570835|S|75|12.33|0|75
A|KEN|20250714|11:31:42.332383|S|1|44.06|0|1
A|KEP|20250714|10:53:38.205061|S|100|13.645|0|100
A|KEP|20250714|13:43:00.977966|S|100|13.7|0|100
A|KEX|20250714|11:06:36.491641|S|5|116.12|0|5
A|KEX|20250714|12:02:18.720777|S|3|116.76|0|3
A|KEX|20250714|15:02:15.287019|S|10|117.07|0|10
A|KEX|20250714|15:20:53.676603|S|1|116.95|0|1
A|KEX|20250714|15:20:53.676643|S|1|116.95|0|1
A|KEX|20250714|15:48:08.808882|S|100|116.97|0|100
A|KEX|20250714|15:56:19.788180|S|105|117.08|0|105
A|KEX|20250714|15:59:48.753947|S|50|117.13|0|50
A|KEY|20250714|09:30:48.479137|S|1|18.25|0|1
A|KEY|20250714|09:31:45.316409|S|100|18.25|0|100
A|KEY|20250714|09:32:25.868735|S|99|18.23|0|99
A|KEY|20250714|09:41:33.925463|S|100|18.26|0|100
A|KEY|20250714|09:52:22.730251|S|1|18.33|0|1
A|KEY|20250714|09:53:30.321313|S|1|18.33|0|1
A|KEY|20250714|10:15:10.970438|S|100|18.235|0|100
A|KEY|20250714|10:30:00.776395|S|100|18.185|0|100
A|KEY|20250714|11:49:14.866034|S|100|18.28|0|100
A|KEY|20250714|11:56:59.324043|S|3|18.29|0|3
A|KEY|20250714|11:57:24.698208|S|100|18.29|0|100
A|KEY|20250714|12:18:52.083790|S|20|18.25|0|20
A|KEY|20250714|12:25:22.534093|S|20|18.255|0|20
A|KEY|20250714|12:38:14.655025|S|3|18.24|0|3
A|KEY|20250714|12:38:14.655095|S|17|18.24|0|17
A|KEY|20250714|12:45:09.160698|S|100|18.25|0|100
A|KEY|20250714|13:15:11.364158|S|100|18.29|0|100
A|KEY|20250714|13:23:02.518339|S|100|18.28|0|100
A|KEY|20250714|13:26:28.849740|S|25|18.275|0|25
A|KEY|20250714|13:33:05.477199|S|200|18.295|0|200
A|KEY|20250714|13:58:57.450983|S|300|18.3|0|300
A|KEY|20250714|14:09:51.933947|S|43|18.33|0|43
A|KEY|20250714|14:50:48.440454|S|200|18.275|0|200
A|KEY|20250714|14:53:21.585247|S|400|18.275|0|400
A|KEY|20250714|14:53:55.358037|S|100|18.28|0|100
A|KEY|20250714|15:50:00.543854|S|600|18.35|0|600
A|KEY|20250714|15:57:20.796190|S|100|18.365|0|100
A|KEY|20250714|15:58:01.330731|S|100|18.37|0|100
A|KEY|20250714|15:58:34.889478|S|100|18.36|0|100
A|KEY|20250714|15:58:55.913340|S|60|18.365|0|60
A|KEY|20250714|15:59:16.395953|S|2590|18.365|0|2590
A|KEY|20250714|15:59:16.395954|S|100|18.36|0|100
A|KEY|20250714|15:59:27.876203|S|100|18.365|0|100
A|KEYS|20250714|11:01:03.027052|S|1|163.19|0|1
A|KEYS|20250714|11:01:03.027053|S|1|163.19|0|1
A|KEYS|20250714|11:16:23.543284|S|38|162.91|0|38
A|KEYS|20250714|11:16:23.543411|S|38|162.91|0|38
A|KEYS|20250714|11:16:23.543482|S|24|162.91|0|24
A|KEYS|20250714|11:16:40.873467|S|100|162.69|0|100
A|KEYS|20250714|11:16:40.873585|S|103|162.68|0|103
A|KEYS|20250714|11:20:01.853777|S|100|162.72|0|100
A|KEYS|20250714|12:07:03.978247|S|200|163.67|0|200
A|KEYS|20250714|12:07:03.978293|S|154|163.67|0|154
A|KEYS|20250714|12:20:49.017371|S|7|163.5|0|7
A|KEYS|20250714|12:30:05.591623|S|2|163.5|0|2
A|KEYS|20250714|12:31:11.910563|S|2|163.52|0|2
A|KEYS|20250714|12:48:08.659978|S|1|163.66|0|1
A|KEYS|20250714|13:13:52.561851|S|1|163.89|0|1
A|KEYS|20250714|13:50:11.376835|S|2|163.93|0|2
A|KEYS|20250714|13:50:11.376836|S|1|163.93|0|1
A|KEYS|20250714|14:11:59.880491|S|1|164.01|0|1
A|KEYS|20250714|14:58:08.533412|S|22|163.71|0|22
A|KEYS|20250714|14:58:08.533592|S|4|163.71|0|4
A|KEYS|20250714|15:31:32.635076|S|112|163.67|0|112
A|KEYS|20250714|15:46:17.835396|S|3|163.6|0|3
A|KEYS|20250714|15:50:02.004865|S|100|163.75|0|100
A|KEYS|20250714|15:52:00.655980|S|100|163.42|0|100
A|KEYS|20250714|15:52:48.078065|S|105|163.3|0|105
A|KEYS|20250714|15:52:48.078066|S|76|163.3|0|76
A|KEYS|20250714|15:52:59.960316|S|4|163.3|0|4
A|KEYS|20250714|15:53:11.955307|S|97|163.3|0|97
A|KEYS|20250714|15:55:00.591170|S|12|163.4|0|12
A|KFRC|20250714|13:24:48.461428|S|2|42.8|0|2
A|KFRC|20250714|13:24:56.348262|S|2|42.8|0|2
A|KFY|20250714|12:29:37.185492|S|1|73.28|0|1
A|KFY|20250714|12:46:35.581859|S|1|73.46|0|1
A|KFY|20250714|13:47:33.410129|S|1|73.57|0|1
A|KFY|20250714|13:48:11.942520|S|1|73.6|0|1
A|KFY|20250714|15:22:57.822837|S|100|73.62|0|100
A|KFY|20250714|15:27:26.076535|S|45|73.63|0|45
A|KFY|20250714|15:59:46.544417|S|41|74.06|0|41
A|KFY|20250714|15:59:46.544417|S|100|74.07|0|100
A|KG|20250714|15:35:51.360496|S|1|24.34|0|1
A|KGC|20250714|09:30:23.917435|S|100|15.56|0|100
A|KGC|20250714|09:30:23.921584|S|100|15.57|0|100
A|KGC|20250714|09:35:29.360307|S|1700|15.77|0|1700
A|KGC|20250714|09:36:42.066180|S|100|15.77|0|100
A|KGC|20250714|09:37:39.684151|S|100|15.76|0|100
A|KGC|20250714|09:37:39.691236|S|99|15.76|0|99
A|KGC|20250714|11:08:03.281633|S|100|15.625|0|100
A|KGC|20250714|11:18:27.598406|S|100|15.64|0|100
A|KGC|20250714|11:34:11.566124|S|100|15.62|0|100
A|KGC|20250714|12:02:49.212599|S|300|15.56|0|300
A|KGC|20250714|12:16:59.085937|S|100|15.585|0|100
A|KGC|20250714|12:35:59.726889|S|100|15.625|0|100
A|KGC|20250714|12:36:53.389358|S|100|15.625|0|100
A|KGC|20250714|13:24:44.596619|S|100|15.645|0|100
A|KGC|20250714|14:07:18.339852|S|100|15.58|0|100
A|KGC|20250714|15:00:10.039835|S|100|15.645|0|100
A|KGC|20250714|15:00:27.127339|S|100|15.64|0|100
A|KGC|20250714|15:02:40.608693|S|100|15.64|0|100
A|KGC|20250714|15:02:40.608693|S|100|15.64|0|100
A|KGC|20250714|15:21:34.242191|S|100|15.65|0|100
A|KGC|20250714|15:32:12.245368|S|100|15.645|0|100
A|KGC|20250714|15:49:08.401512|S|100|15.53|0|100
A|KGC|20250714|15:50:10.357828|S|237|15.545|0|237
A|KGC|20250714|15:53:40.258223|S|100|15.555|0|100
A|KGEI|20250714|09:52:31.739965|S|100|5.875|0|100
A|KGEI|20250714|11:35:25.733531|S|84|5.87|0|84
A|KGEI|20250714|15:50:09.214327|S|1|5.93|0|1
A|KGEI|20250714|15:50:09.214327|S|2|5.93|0|2
A|KGS|20250714|10:41:37.413938|S|1|32.78|0|1
A|KGS|20250714|10:56:39.021581|S|2|32.68|0|2
A|KHC|20250714|09:30:47.754631|S|3|27.4|0|3
A|KHC|20250714|09:31:28.029438|S|100|27.24|0|100
A|KHC|20250714|09:31:28.043794|S|2864|27.34|0|2864
A|KHC|20250714|09:31:28.043804|S|295|27.34|0|295
A|KHC|20250714|09:31:28.293456|S|200|27.405|0|200
A|KHC|20250714|09:31:28.299912|S|200|27.4|0|200
A|KHC|20250714|09:31:28.437702|S|200|27.39|0|200
A|KHC|20250714|09:31:28.612853|S|200|27.39|0|200
A|KHC|20250714|09:31:35.460873|S|100|27.4|0|100
A|KHC|20250714|09:31:43.249255|S|100|27.39|0|100
A|KHC|20250714|09:31:43.249272|S|41|27.39|0|41
A|KHC|20250714|09:31:43.259529|S|200|27.425|0|200
A|KHC|20250714|09:31:49.504131|S|100|27.42|0|100
A|KHC|20250714|09:31:49.505111|S|658|27.42|0|658
A|KHC|20250714|09:31:49.505284|S|200|27.42|0|200
A|KHC|20250714|09:31:51.031670|S|200|27.425|0|200
A|KHC|20250714|09:31:51.516227|S|853|27.42|0|853
A|KHC|20250714|09:31:51.516227|S|559|27.42|0|559
A|KHC|20250714|09:31:51.516227|S|638|27.42|0|638
A|KHC|20250714|09:31:51.516227|S|200|27.425|0|200
A|KHC|20250714|09:31:51.516363|S|200|27.42|0|200
A|KHC|20250714|09:31:51.566014|S|765|27.41|0|765
A|KHC|20250714|09:32:02.996141|S|200|27.425|0|200
A|KHC|20250714|09:32:17.084991|S|400|27.46|0|400
A|KHC|20250714|09:32:17.085021|S|50|27.46|0|50
A|KHC|20250714|09:32:17.085021|S|400|27.46|0|400
A|KHC|20250714|09:32:17.085022|S|350|27.46|0|350
A|KHC|20250714|09:32:17.085024|S|400|27.46|0|400
A|KHC|20250714|09:32:17.085047|S|116|27.46|0|116
A|KHC|20250714|09:32:17.085047|S|50|27.46|0|50
A|KHC|20250714|09:33:06.279215|S|100|27.405|0|100
A|KHC|20250714|09:34:17.594580|S|100|27.48|0|100
A|KHC|20250714|09:35:19.419287|S|10|27.51|0|10
A|KHC|20250714|09:35:36.264863|S|902|27.5|0|902
A|KHC|20250714|09:36:28.715183|S|793|27.48|0|793
A|KHC|20250714|09:37:35.566462|S|200|27.385|0|200
A|KHC|20250714|09:39:46.943837|S|100|27.35|0|100
A|KHC|20250714|09:40:36.270495|S|100|27.37|0|100
A|KHC|20250714|09:42:40.696650|S|100|27.385|0|100
A|KHC|20250714|09:47:53.061903|S|100|27.45|0|100
A|KHC|20250714|09:49:02.855712|S|100|27.485|0|100
A|KHC|20250714|09:49:02.855722|S|100|27.485|0|100
A|KHC|20250714|09:49:02.855878|S|100|27.49|0|100
A|KHC|20250714|09:49:07.101326|S|100|27.49|0|100
A|KHC|20250714|09:49:07.101421|S|300|27.49|0|300
A|KHC|20250714|09:53:01.810887|S|100|27.495|0|100
A|KHC|20250714|09:53:26.169771|S|100|27.57|0|100
A|KHC|20250714|09:56:23.770793|S|100|27.57|0|100
A|KHC|20250714|09:57:59.109484|S|100|27.565|0|100
A|KHC|20250714|10:01:01.795788|S|100|27.42|0|100
A|KHC|20250714|10:03:49.201487|S|100|27.395|0|100
A|KHC|20250714|10:04:05.498534|S|100|27.39|0|100
A|KHC|20250714|10:07:50.766518|S|100|27.45|0|100
A|KHC|20250714|10:08:37.419524|S|100|27.48|0|100
A|KHC|20250714|10:12:08.435634|S|100|27.42|0|100
A|KHC|20250714|10:12:08.435634|S|100|27.42|0|100
A|KHC|20250714|10:12:08.435634|S|100|27.42|0|100
A|KHC|20250714|10:30:07.680654|S|300|27.36|0|300
A|KHC|20250714|10:30:52.971166|S|100|27.375|0|100
A|KHC|20250714|10:30:52.971273|S|100|27.38|0|100
A|KHC|20250714|10:32:25.375185|S|100|27.38|0|100
A|KHC|20250714|10:37:18.577026|S|20|27.58|0|20
A|KHC|20250714|10:44:47.064091|S|100|27.575|0|100
A|KHC|20250714|10:44:48.194994|S|248|27.575|0|248
A|KHC|20250714|10:44:52.301061|S|100|27.55|0|100
A|KHC|20250714|10:44:53.335832|S|100|27.53|0|100
A|KHC|20250714|10:45:26.820843|S|100|27.495|0|100
A|KHC|20250714|11:00:14.296480|S|100|27.57|0|100
A|KHC|20250714|11:03:59.003128|S|100|27.465|0|100
A|KHC|20250714|11:11:29.143479|S|544|27.55|0|544
A|KHC|20250714|11:19:37.929443|S|100|27.55|0|100
A|KHC|20250714|11:20:59.495242|S|165|27.57|0|165
A|KHC|20250714|11:21:09.106461|S|100|27.6|0|100
A|KHC|20250714|11:21:09.138173|S|100|27.62|0|100
A|KHC|20250714|11:21:09.282074|S|100|27.62|0|100
A|KHC|20250714|11:35:00.153755|S|100|27.74|0|100
A|KHC|20250714|11:38:22.660818|S|10|27.71|0|10
A|KHC|20250714|11:39:19.596683|S|77|27.685|0|77
A|KHC|20250714|11:39:59.557127|S|200|27.7|0|200
A|KHC|20250714|11:40:02.008261|S|151|27.7|0|151
A|KHC|20250714|11:40:02.008336|S|249|27.7|0|249
A|KHC|20250714|12:01:46.416571|S|389|27.695|0|389
A|KHC|20250714|12:03:27.875959|S|609|27.75|0|609
A|KHC|20250714|12:07:13.827634|S|100|27.75|0|100
A|KHC|20250714|12:15:16.285230|S|100|27.605|0|100
A|KHC|20250714|12:15:16.285243|S|100|27.605|0|100
A|KHC|20250714|12:15:16.285389|S|100|27.605|0|100
A|KHC|20250714|12:19:17.696399|S|200|27.595|0|200
A|KHC|20250714|12:21:17.670234|S|100|27.615|0|100
A|KHC|20250714|12:30:23.472048|S|200|27.645|0|200
A|KHC|20250714|12:32:14.472394|S|100|27.675|0|100
A|KHC|20250714|12:32:20.127621|S|100|27.66|0|100
A|KHC|20250714|12:44:13.112385|S|100|27.67|0|100
A|KHC|20250714|12:51:50.188434|S|10|27.63|0|10
A|KHC|20250714|12:56:00.046545|S|50|27.635|0|50
A|KHC|20250714|12:56:00.046545|S|500|27.635|0|500
A|KHC|20250714|12:56:24.741689|S|300|27.665|0|300
A|KHC|20250714|13:08:04.742062|S|100|27.725|0|100
A|KHC|20250714|13:15:09.173368|S|200|27.76|0|200
A|KHC|20250714|13:15:09.173526|S|200|27.76|0|200
A|KHC|20250714|13:15:09.173611|S|100|27.76|0|100
A|KHC|20250714|13:20:00.340686|S|60|27.71|0|60
A|KHC|20250714|13:23:25.792817|S|100|27.685|0|100
A|KHC|20250714|13:23:25.792845|S|100|27.685|0|100
A|KHC|20250714|13:34:57.940906|S|100|27.69|0|100
A|KHC|20250714|13:34:57.941557|S|100|27.68|0|100
A|KHC|20250714|14:01:39.471533|S|35|27.61|0|35
A|KHC|20250714|14:01:39.471590|S|65|27.61|0|65
A|KHC|20250714|14:03:02.968095|S|100|27.69|0|100
A|KHC|20250714|14:03:03.873148|S|100|27.7|0|100
A|KHC|20250714|14:04:36.144033|S|300|27.705|0|300
A|KHC|20250714|14:18:00.331529|S|400|27.725|0|400
A|KHC|20250714|14:19:04.436317|S|100|27.72|0|100
A|KHC|20250714|14:19:28.773656|S|700|27.71|0|700
A|KHC|20250714|14:41:32.423780|S|100|27.705|0|100
A|KHC|20250714|14:47:01.448271|S|100|27.685|0|100
A|KHC|20250714|14:53:00.931452|S|10|27.68|0|10
A|KHC|20250714|15:02:45.039561|S|400|27.715|0|400
A|KHC|20250714|15:03:56.982048|S|100|27.705|0|100
A|KHC|20250714|15:27:42.906172|S|400|27.665|0|400
A|KHC|20250714|15:31:22.117832|S|100|27.65|0|100
A|KHC|20250714|15:38:25.892041|S|500|27.7|0|500
A|KHC|20250714|15:38:49.014726|S|100|27.69|0|100
A|KHC|20250714|15:39:00.394890|S|500|27.675|0|500
A|KHC|20250714|15:39:45.875912|S|100|27.68|0|100
A|KHC|20250714|15:41:26.440375|S|100|27.71|0|100
A|KHC|20250714|15:43:51.528725|S|500|27.705|0|500
A|KHC|20250714|15:44:56.622409|S|400|27.705|0|400
A|KHC|20250714|15:44:56.622467|S|362|27.705|0|362
A|KHC|20250714|15:45:17.774087|S|500|27.695|0|500
A|KHC|20250714|15:47:36.888540|S|200|27.705|0|200
A|KHC|20250714|15:48:25.229671|S|100|27.705|0|100
A|KHC|20250714|15:48:25.229767|S|400|27.705|0|400
A|KHC|20250714|15:48:25.229791|S|100|27.705|0|100
A|KHC|20250714|15:48:57.845326|S|100|27.69|0|100
A|KHC|20250714|15:53:30.032196|S|100|27.72|0|100
A|KHC|20250714|15:54:09.038810|S|700|27.73|0|700
A|KHC|20250714|15:55:01.091534|S|550|27.795|0|550
A|KHC|20250714|15:55:01.373598|S|100|27.79|0|100
A|KHC|20250714|15:55:24.991410|S|100|27.78|0|100
A|KHC|20250714|15:55:59.991478|S|100|27.79|0|100
A|KHC|20250714|15:56:14.561653|S|296|27.785|0|296
A|KHC|20250714|15:56:19.993061|S|748|27.785|0|748
A|KHC|20250714|15:56:24.991126|S|100|27.79|0|100
A|KHC|20250714|15:57:11.814597|S|100|27.785|0|100
A|KHC|20250714|15:57:14.993876|S|49|27.79|0|49
A|KHC|20250714|15:57:14.994677|S|51|27.79|0|51
A|KHC|20250714|15:57:19.994769|S|100|27.79|0|100
A|KHC|20250714|15:57:30.069938|S|300|27.795|0|300
A|KHC|20250714|15:57:34.045578|S|200|27.795|0|200
A|KHC|20250714|15:57:34.993971|S|100|27.8|0|100
A|KHC|20250714|15:57:34.994765|S|130|27.795|0|130
A|KHC|20250714|15:57:44.092853|S|200|27.795|0|200
A|KHC|20250714|15:57:47.031714|S|100|27.79|0|100
A|KHC|20250714|15:57:47.107701|S|100|27.795|0|100
A|KHC|20250714|15:58:55.419191|S|100|27.835|0|100
A|KHC|20250714|15:59:00.058710|S|40|27.83|0|40
A|KHC|20250714|15:59:01.005203|S|100|27.825|0|100
A|KHC|20250714|15:59:55.040564|S|100|27.815|0|100
A|KHC|20250714|15:59:58.069345|S|100|27.815|0|100
A|KIDS|20250714|11:02:20.765247|S|1|22.03|0|1
A|KIDS|20250714|11:04:05.332995|S|1|22.11|0|1
A|KIDZ|20250714|15:50:50.344566|S|12|3.17|0|12
A|KIDZ|20250714|15:50:50.345051|S|88|3.17|0|88
A|KIE|20250714|10:08:27.497717|S|15|57.47|0|15
A|KIE|20250714|12:21:46.287363|S|200|57.53|0|200
A|KIE|20250714|13:04:57.945045|S|225|57.52|0|225
A|KIE|20250714|13:17:00.021816|E|300|57.55|0|300
A|KIE|20250714|14:22:12.486271|S|25|57.62|0|25
A|KIE|20250714|14:22:12.486271|S|200|57.62|0|200
A|KIE|20250714|14:37:06.190917|E|200|57.62|0|200
A|KIE|20250714|14:37:06.190941|E|100|57.62|0|100
A|KIE|20250714|14:44:43.220527|E|187|57.57|0|187
A|KIE|20250714|14:44:43.220963|E|113|57.57|0|113
A|KIE|20250714|15:30:49.647675|E|300|57.61|0|300
A|KIE|20250714|15:50:57.174427|E|300|57.68|0|300
A|KIE|20250714|15:57:14.311007|S|2|57.745|0|2
A|KIM|20250714|10:23:00.089543|S|5|21.54|0|5
A|KIM|20250714|10:23:34.733756|S|200|21.535|0|200
A|KIM|20250714|11:39:39.099999|S|100|21.47|0|100
A|KIM|20250714|11:42:41.274550|S|100|21.49|0|100
A|KIM|20250714|11:59:43.699666|S|100|21.5|0|100
A|KIM|20250714|12:10:58.887406|S|100|21.46|0|100
A|KIM|20250714|12:10:58.887406|S|700|21.46|0|700
A|KIM|20250714|12:20:28.564974|S|100|21.48|0|100
A|KIM|20250714|12:29:52.799014|S|200|21.495|0|200
A|KIM|20250714|12:32:14.818401|S|198|21.495|0|198
A|KIM|20250714|12:35:24.192916|S|100|21.51|0|100
A|KIM|20250714|12:38:36.711853|S|200|21.5|0|200
A|KIM|20250714|12:39:10.815929|S|100|21.51|0|100
A|KIM|20250714|12:45:09.299594|S|100|21.52|0|100
A|KIM|20250714|12:49:03.994962|S|100|21.53|0|100
A|KIM|20250714|12:51:30.619638|S|100|21.55|0|100
A|KIM|20250714|12:56:36.916458|S|100|21.53|0|100
A|KIM|20250714|12:58:49.203420|S|100|21.54|0|100
A|KIM|20250714|13:01:24.697846|S|91|21.55|0|91
A|KIM|20250714|13:01:24.697865|S|9|21.55|0|9
A|KIM|20250714|13:11:59.478840|S|200|21.55|0|200
A|KIM|20250714|13:12:00.037368|S|100|21.555|0|100
A|KIM|20250714|13:14:31.614266|S|200|21.555|0|200
A|KIM|20250714|13:15:35.396118|S|100|21.57|0|100
A|KIM|20250714|13:16:57.560044|S|100|21.615|0|100
A|KIM|20250714|13:20:18.557648|S|100|21.63|0|100
A|KIM|20250714|13:28:36.326729|S|100|21.64|0|100
A|KIM|20250714|13:33:57.665434|S|100|21.67|0|100
A|KIM|20250714|14:02:17.142740|S|100|21.62|0|100
A|KIM|20250714|14:03:22.329431|S|200|21.635|0|200
A|KIM|20250714|14:05:18.181281|S|100|21.62|0|100
A|KIM|20250714|14:08:14.261757|S|100|21.63|0|100
A|KIM|20250714|14:18:11.742348|S|100|21.62|0|100
A|KIM|20250714|14:33:46.929262|S|100|21.7|0|100
A|KIM|20250714|14:34:11.941611|S|100|21.71|0|100
A|KIM|20250714|14:43:05.122686|S|100|21.67|0|100
A|KIM|20250714|14:48:43.258280|S|100|21.66|0|100
A|KIM|20250714|14:54:57.037033|S|100|21.675|0|100
A|KIM|20250714|15:02:12.412210|S|100|21.67|0|100
A|KIM|20250714|15:03:11.291492|S|100|21.66|0|100
A|KIM|20250714|15:08:52.143483|S|100|21.64|0|100
A|KIM|20250714|15:11:08.035460|S|100|21.655|0|100
A|KIM|20250714|15:12:09.104702|S|100|21.65|0|100
A|KIM|20250714|15:52:53.116842|S|10|21.7|0|10
A|KIND|20250714|13:46:29.568280|S|100|1.7|0|100
A|KIND|20250714|15:11:05.464729|S|600|1.715|0|600
A|KINS|20250714|10:50:33.931827|S|100|14.63|0|100
A|KINS|20250714|10:50:33.962144|S|100|14.63|0|100
A|KINS|20250714|13:27:31.464560|S|42|14.35|0|42
A|KINS|20250714|13:48:46.034628|S|9|14.405|0|9
A|KIO|20250714|15:11:52.257613|S|100|12.47|0|100
A|KIO|20250714|15:32:30.684490|S|160|12.475|0|160
A|KIRK|20250714|09:30:22.684002|S|150|1.21|0|150
A|KIRK|20250714|12:58:04.529969|S|100|1.18|0|100
A|KIRK|20250714|13:06:48.287811|S|100|1.18|0|100
A|KIRK|20250714|13:19:07.738063|S|100|1.18|0|100
A|KKR|20250714|09:49:33.493857|S|7|140.37|0|7
A|KKR|20250714|09:49:33.493883|S|93|140.37|0|93
A|KKR|20250714|10:10:43.901949|S|100|139.64|0|100
A|KKR|20250714|10:51:45.328219|S|100|139.96|0|100
A|KKR|20250714|11:02:52.088098|S|1|140.29|0|1
A|KKR|20250714|11:37:42.809980|S|81|140.45|0|81
A|KKR|20250714|11:38:12.368646|S|100|140.45|0|100
A|KKR|20250714|11:49:20.778687|S|72|140.58|0|72
A|KKR|20250714|11:49:29.142072|S|5|140.59|0|5
A|KKR|20250714|11:50:37.768001|S|32|140.59|0|32
A|KKR|20250714|11:50:49.178289|S|68|140.59|0|68
A|KKR|20250714|11:51:15.610799|S|100|140.59|0|100
A|KKR|20250714|11:51:15.612167|S|155|140.61|0|155
A|KKR|20250714|11:51:15.986235|S|60|140.61|0|60
A|KKR|20250714|11:51:38.338108|S|100|140.595|0|100
A|KKR|20250714|12:10:18.187708|S|68|140.42|0|68
A|KKR|20250714|12:17:36.569190|S|179|140.09|0|179
A|KKR|20250714|13:07:46.334019|S|12|140.04|0|12
A|KKR|20250714|15:02:03.076256|S|196|139.9|0|196
A|KKR|20250714|15:37:00.889017|S|2|139.5|0|2
A|KKR|20250714|15:37:01.427793|S|177|139.49|0|177
A|KKR|20250714|15:47:42.036037|S|10|139.46|0|10
A|KKR|20250714|15:55:04.387586|S|100|139.585|0|100
A|KKR|20250714|15:57:18.952689|S|1|139.62|0|1
A|KKR|20250714|15:58:22.831394|S|1|139.61|0|1
A|KKR|20250714|15:59:47.567791|S|120|139.43|0|120
A|KLAC|20250714|10:00:44.957120|S|1|909.49|0|1
A|KLAC|20250714|12:15:40.016728|S|1|923.34|0|1
A|KLAC|20250714|12:58:05.176070|S|63|925.13|0|63
A|KLAC|20250714|13:21:53.126090|S|1|924.66|0|1
A|KLAC|20250714|13:43:00.014024|S|100|926.45|0|100
A|KLAC|20250714|13:44:00.400647|S|100|926.06|0|100
A|KLAC|20250714|13:44:00.401051|S|100|926.06|0|100
A|KLAC|20250714|13:44:00.401369|S|100|925.89|0|100
A|KLAC|20250714|13:44:00.402519|S|100|925.89|0|100
A|KLAC|20250714|14:32:22.893651|S|90|924.32|0|90
A|KLAC|20250714|14:32:23.035461|S|10|924.32|0|10
A|KLAC|20250714|14:32:23.035462|S|34|924.32|0|34
A|KLAC|20250714|14:55:54.617113|E|100|923.72|0|100
A|KLAC|20250714|15:08:19.317960|S|100|923.72|0|100
A|KLAC|20250714|15:08:19.317972|S|13|923.72|0|13
A|KLAC|20250714|15:08:19.318042|S|100|923.72|0|100
A|KLAC|20250714|15:08:19.318458|S|1|923.72|0|1
A|KLAC|20250714|15:08:28.363732|S|81|923.72|0|81
A|KLAC|20250714|15:08:28.363733|S|19|923.68|0|19
A|KLAC|20250714|15:08:28.363794|S|8|923.68|0|8
A|KLAC|20250714|15:08:28.363814|S|73|923.68|0|73
A|KLAC|20250714|15:08:28.363814|S|27|923.68|0|27
A|KLAC|20250714|15:08:28.363871|S|73|923.68|0|73
A|KLAC|20250714|15:08:42.426980|S|67|923.17|0|67
A|KLAC|20250714|15:08:42.427019|S|33|923.17|0|33
A|KLAC|20250714|15:45:15.801973|S|8|920.29|0|8
A|KLC|20250714|15:31:50.358315|S|2|9.615|0|2
A|KLG|20250714|09:36:12.865813|S|100|22.885|0|100
A|KLG|20250714|09:42:24.521112|S|100|22.885|0|100
A|KLG|20250714|09:54:20.318298|S|124|22.885|0|124
A|KLG|20250714|09:54:22.865572|S|100|22.885|0|100
A|KLG|20250714|10:55:12.190107|S|100|22.895|0|100
A|KLG|20250714|10:55:12.190720|S|100|22.895|0|100
A|KLG|20250714|11:05:50.944092|S|100|22.89|0|100
A|KLG|20250714|11:44:43.071561|S|236|22.895|0|236
A|KLG|20250714|11:50:32.018095|S|200|22.895|0|200
A|KLG|20250714|12:06:43.736595|S|100|22.895|0|100
A|KLG|20250714|12:09:31.874113|S|100|22.895|0|100
A|KLG|20250714|13:48:43.502848|S|4|22.89|0|4
A|KLG|20250714|14:38:33.637214|S|200|22.895|0|200
A|KLG|20250714|15:15:59.856172|S|200|22.935|0|200
A|KLG|20250714|15:19:22.795403|S|100|22.935|0|100
A|KLG|20250714|15:35:21.456550|S|100|22.995|0|100
A|KLG|20250714|15:35:32.766270|S|100|22.995|0|100
A|KLG|20250714|15:35:44.020437|S|200|22.995|0|200
A|KLG|20250714|15:36:23.492948|S|200|22.995|0|200
A|KLG|20250714|15:38:49.014865|S|100|22.995|0|100
A|KLG|20250714|15:46:10.568836|S|100|23.02|0|100
A|KLG|20250714|15:47:24.185405|S|400|23.035|0|400
A|KLG|20250714|15:52:46.011539|S|1|23.02|0|1
A|KLG|20250714|15:57:58.583822|S|100|22.995|0|100
A|KLG|20250714|15:58:13.864802|S|100|23|0|100
A|KLG|20250714|15:58:18.817036|S|1|23|0|1
A|KLIC|20250714|11:21:06.818930|S|48|35.52|0|48
A|KLIC|20250714|11:21:06.818974|S|69|35.52|0|69
A|KLIC|20250714|13:33:01.832814|S|117|35.66|0|117
A|KLIC|20250714|14:57:05.824893|S|16|35.65|0|16
A|KLIC|20250714|15:05:13.744995|S|66|35.68|0|66
A|KLIC|20250714|15:05:13.745038|S|34|35.68|0|34
A|KLIC|20250714|15:05:13.745039|S|14|35.68|0|14
A|KLIC|20250714|15:53:48.476274|S|100|35.67|0|100
A|KLTO|20250714|09:41:22.939001|S|250|1.22|0|250
A|KLTO|20250714|09:41:22.939075|S|90|1.22|0|90
A|KLTO|20250714|10:16:05.325230|S|250|1.195|0|250
A|KLTO|20250714|10:16:05.325305|S|220|1.195|0|220
A|KLTO|20250714|11:08:12.386139|S|250|1.265|0|250
A|KLTO|20250714|11:36:38.182394|S|100|1.26|0|100
A|KLTO|20250714|11:40:43.020520|E|100|1.26|0|100
A|KLTO|20250714|11:53:53.464798|E|100|1.25|0|100
A|KLTO|20250714|11:53:53.468460|E|300|1.245|0|300
A|KLTO|20250714|12:04:20.135679|S|100|1.25|0|100
A|KLTO|20250714|12:11:02.363241|S|100|1.26|0|100
A|KLTO|20250714|12:17:43.950005|E|100|1.25|0|100
A|KLTO|20250714|12:22:12.126624|S|100|1.24|0|100
A|KLTO|20250714|12:23:18.370861|E|100|1.25|0|100
A|KLTO|20250714|12:33:42.316318|E|100|1.25|0|100
A|KLTO|20250714|12:47:43.888749|E|100|1.24|0|100
A|KLTO|20250714|13:02:16.550857|S|250|1.255|0|250
A|KLTO|20250714|13:02:16.550939|S|250|1.255|0|250
A|KLTO|20250714|13:02:16.551113|S|160|1.255|0|160
A|KLTO|20250714|13:13:16.270657|S|100|1.255|0|100
A|KLTO|20250714|13:13:16.272106|S|100|1.26|0|100
A|KLTO|20250714|13:19:48.522728|E|100|1.26|0|100
A|KLTO|20250714|13:40:12.406541|S|6|1.27|0|6
A|KLTO|20250714|13:40:12.406575|S|94|1.27|0|94
A|KLTO|20250714|13:43:17.957919|E|100|1.27|0|100
A|KLTO|20250714|13:53:14.144705|S|100|1.28|0|100
A|KLTO|20250714|13:54:53.392830|E|100|1.28|0|100
A|KLTO|20250714|13:55:01.029594|S|100|1.28|0|100
A|KLTO|20250714|13:56:15.909682|E|100|1.28|0|100
A|KLTO|20250714|13:56:52.925994|S|100|1.28|0|100
A|KLTO|20250714|14:23:21.199058|S|100|1.28|0|100
A|KLTO|20250714|14:25:26.323230|E|100|1.28|0|100
A|KLTO|20250714|14:42:38.488701|S|100|1.26|0|100
A|KLTO|20250714|14:47:06.606027|S|100|1.28|0|100
A|KLTO|20250714|14:48:52.154860|E|100|1.28|0|100
A|KLTO|20250714|14:54:22.051130|E|100|1.28|0|100
A|KLTO|20250714|15:00:29.213421|S|100|1.29|0|100
A|KLTO|20250714|15:46:22.298435|S|94|1.295|0|94
A|KLTO|20250714|15:46:22.401849|S|94|1.295|0|94
A|KLTO|20250714|15:53:57.804638|E|100|1.29|0|100
A|KLTR|20250714|10:47:47.408511|S|19|1.79|0|19
A|KLTR|20250714|10:47:47.408511|S|10|1.79|0|10
A|KLTR|20250714|10:47:47.408511|S|1|1.79|0|1
A|KLTR|20250714|13:04:47.472809|S|100|1.77|0|100
A|KMB|20250714|09:45:33.430533|S|35|127.65|0|35
A|KMB|20250714|09:50:45.116799|S|100|127.83|0|100
A|KMB|20250714|09:59:19.589795|S|100|126.98|0|100
A|KMB|20250714|10:04:54.493719|S|100|126.33|0|100
A|KMB|20250714|10:25:13.561886|S|100|126.42|0|100
A|KMB|20250714|10:25:14.403270|S|100|126.42|0|100
A|KMB|20250714|10:25:14.413638|S|25|126.325|0|25
A|KMB|20250714|10:25:14.523927|S|50|126.44|0|50
A|KMB|20250714|10:26:08.256473|S|100|126.38|0|100
A|KMB|20250714|10:26:08.310820|S|50|126.39|0|50
A|KMB|20250714|10:26:08.327168|S|100|126.41|0|100
A|KMB|20250714|10:48:14.083805|S|100|125.7|0|100
A|KMB|20250714|10:51:40.047915|S|100|125.68|0|100
A|KMB|20250714|10:55:28.129194|S|76|125.28|0|76
A|KMB|20250714|10:55:28.129318|S|4|125.28|0|4
A|KMB|20250714|11:12:14.463831|S|100|125.62|0|100
A|KMB|20250714|11:12:14.463938|S|100|125.62|0|100
A|KMB|20250714|11:12:14.464401|S|56|125.61|0|56
A|KMB|20250714|11:14:30.368785|S|100|125.57|0|100
A|KMB|20250714|11:21:19.352684|S|16|126.01|0|16
A|KMB|20250714|11:21:19.352829|S|100|126.01|0|100
A|KMB|20250714|11:21:59.583734|S|100|125.96|0|100
A|KMB|20250714|11:30:00.111953|S|9|126.1|0|9
A|KMB|20250714|11:30:00.111953|S|6|126.1|0|6
A|KMB|20250714|11:30:00.139030|S|12|126.08|0|12
A|KMB|20250714|11:30:00.139044|S|88|126.08|0|88
A|KMB|20250714|11:30:00.139044|S|12|126.08|0|12
A|KMB|20250714|11:30:02.115548|S|100|126.06|0|100
A|KMB|20250714|11:36:08.307540|S|100|126.36|0|100
A|KMB|20250714|11:41:32.969549|S|100|126.4|0|100
A|KMB|20250714|11:48:25.286097|S|50|126.15|0|50
A|KMB|20250714|11:54:04.492216|S|61|126.13|0|61
A|KMB|20250714|12:06:37.214646|S|2|126.15|0|2
A|KMB|20250714|12:09:11.477538|S|2|126.02|0|2
A|KMB|20250714|12:21:03.578231|S|38|126.05|0|38
A|KMB|20250714|12:39:48.767362|S|1|126.18|0|1
A|KMB|20250714|13:01:48.879908|S|32|126.37|0|32
A|KMB|20250714|13:11:53.251633|S|22|126.61|0|22
A|KMB|20250714|13:23:29.268912|S|100|126.6|0|100
A|KMB|20250714|13:34:18.860072|S|100|126.46|0|100
A|KMB|20250714|13:43:05.655109|S|100|126.51|0|100
A|KMB|20250714|13:47:11.197631|S|25|126.82|0|25
A|KMB|20250714|13:59:04.975392|S|100|126.83|0|100
A|KMB|20250714|15:04:50.997656|S|100|127.37|0|100
A|KMB|20250714|15:06:36.764227|S|1|127.33|0|1
A|KMB|20250714|15:08:42.386991|S|3|127.33|0|3
A|KMB|20250714|15:08:42.386991|S|2|127.33|0|2
A|KMB|20250714|15:11:42.313800|S|44|127.45|0|44
A|KMB|20250714|15:26:55.796286|S|100|127.13|0|100
A|KMB|20250714|15:29:58.233218|S|1|127.22|0|1
A|KMI|20250714|09:30:05.146615|S|100|27.78|0|100
A|KMI|20250714|09:30:05.146647|S|8|27.78|0|8
A|KMI|20250714|09:30:05.146659|S|8|27.78|0|8
A|KMI|20250714|09:32:06.977748|S|100|27.825|0|100
A|KMI|20250714|09:49:03.690415|S|48|27.99|0|48
A|KMI|20250714|10:17:42.651767|S|100|28.185|0|100
A|KMI|20250714|10:30:08.800251|S|100|28.155|0|100
A|KMI|20250714|10:43:54.884874|S|100|28.095|0|100
A|KMI|20250714|10:47:33.187583|S|100|28.095|0|100
A|KMI|20250714|11:06:09.473688|S|663|28.1|0|663
A|KMI|20250714|11:14:27.799204|S|100|28.145|0|100
A|KMI|20250714|11:17:20.531538|S|37|28.14|0|37
A|KMI|20250714|11:18:02.890534|S|400|28.14|0|400
A|KMI|20250714|11:18:02.891955|S|236|28.14|0|236
A|KMI|20250714|11:19:03.811250|S|6|28.14|0|6
A|KMI|20250714|11:21:54.723576|S|604|28.14|0|604
A|KMI|20250714|11:24:10.985320|S|200|28.175|0|200
A|KMI|20250714|11:35:58.718639|S|100|28.235|0|100
A|KMI|20250714|11:37:28.545632|S|554|28.19|0|554
A|KMI|20250714|11:37:28.545632|S|546|28.19|0|546
A|KMI|20250714|11:38:07.247258|S|100|28.19|0|100
A|KMI|20250714|11:38:07.282417|S|100|28.205|0|100
A|KMI|20250714|11:39:08.060919|S|100|28.21|0|100
A|KMI|20250714|11:41:03.167719|S|100|28.21|0|100
A|KMI|20250714|11:41:30.071265|S|100|28.22|0|100
A|KMI|20250714|11:43:19.064319|S|100|28.22|0|100
A|KMI|20250714|11:46:34.301490|S|100|28.24|0|100
A|KMI|20250714|11:46:34.301490|S|22|28.24|0|22
A|KMI|20250714|11:48:41.478341|S|100|28.215|0|100
A|KMI|20250714|11:48:54.451039|S|100|28.21|0|100
A|KMI|20250714|11:51:18.275755|S|100|28.17|0|100
A|KMI|20250714|11:51:51.512989|S|100|28.18|0|100
A|KMI|20250714|11:54:25.571044|S|110|28.135|0|110
A|KMI|20250714|11:54:25.700508|S|260|28.135|0|260
A|KMI|20250714|11:56:29.778997|S|100|28.13|0|100
A|KMI|20250714|11:56:35.887130|S|100|28.13|0|100
A|KMI|20250714|12:00:48.736205|S|54|28.1|0|54
A|KMI|20250714|12:00:48.736224|S|46|28.1|0|46
A|KMI|20250714|12:01:23.881177|S|668|28.1|0|668
A|KMI|20250714|12:01:23.881177|S|100|28.1|0|100
A|KMI|20250714|12:04:21.296159|S|100|28.07|0|100
A|KMI|20250714|12:05:22.419656|S|100|28.08|0|100
A|KMI|20250714|12:07:53.796283|S|100|28.09|0|100
A|KMI|20250714|12:11:23.685420|S|100|28.08|0|100
A|KMI|20250714|12:11:43.897283|S|100|28.09|0|100
A|KMI|20250714|12:16:22.589695|S|100|28.11|0|100
A|KMI|20250714|12:16:55.962504|S|100|28.13|0|100
A|KMI|20250714|12:16:55.967703|S|110|28.135|0|110
A|KMI|20250714|12:17:41.798355|S|100|28.135|0|100
A|KMI|20250714|12:17:43.617475|S|100|28.13|0|100
A|KMI|20250714|12:18:50.230707|S|584|28.12|0|584
A|KMI|20250714|12:18:54.113359|S|100|28.12|0|100
A|KMI|20250714|12:19:55.010248|S|100|28.11|0|100
A|KMI|20250714|12:25:55.112622|S|100|28.13|0|100
A|KMI|20250714|12:27:42.347350|S|100|28.12|0|100
A|KMI|20250714|12:35:45.237207|S|100|28.12|0|100
A|KMI|20250714|12:44:47.491928|S|100|28.09|0|100
A|KMI|20250714|12:46:14.433895|S|100|28.07|0|100
A|KMI|20250714|12:48:06.882954|S|100|28.07|0|100
A|KMI|20250714|12:48:12.356765|S|100|28.07|0|100
A|KMI|20250714|12:51:31.124978|S|100|28.04|0|100
A|KMI|20250714|12:53:06.310512|S|100|28.05|0|100
A|KMI|20250714|13:06:41.216036|S|100|28.05|0|100
A|KMI|20250714|13:13:36.370331|S|40|28.01|0|40
A|KMI|20250714|13:13:36.370399|S|60|28.01|0|60
A|KMI|20250714|13:14:39.988056|S|200|28.015|0|200
A|KMI|20250714|13:20:50.388371|S|100|28.04|0|100
A|KMI|20250714|13:22:03.434545|S|100|28.05|0|100
A|KMI|20250714|13:25:13.575458|S|100|28.06|0|100
A|KMI|20250714|13:28:22.049468|S|100|28.05|0|100
A|KMI|20250714|13:30:52.643400|S|100|28.04|0|100
A|KMI|20250714|13:32:35.161085|S|100|28.045|0|100
A|KMI|20250714|13:35:50.004998|S|110|28.045|0|110
A|KMI|20250714|13:38:01.588407|S|100|28.04|0|100
A|KMI|20250714|13:40:42.690638|S|100|28.04|0|100
A|KMI|20250714|13:42:37.490037|S|86|28.08|0|86
A|KMI|20250714|13:42:37.490125|S|14|28.08|0|14
A|KMI|20250714|13:52:03.372295|S|100|28.09|0|100
A|KMI|20250714|13:53:01.924778|S|1|28.07|0|1
A|KMI|20250714|13:53:48.371692|S|100|28.08|0|100
A|KMI|20250714|13:55:40.391544|S|200|28.075|0|200
A|KMI|20250714|13:57:14.314825|S|27|28.07|0|27
A|KMI|20250714|13:57:14.314872|S|73|28.07|0|73
A|KMI|20250714|14:02:49.295041|S|311|28.085|0|311
A|KMI|20250714|14:02:49.295041|S|100|28.09|0|100
A|KMI|20250714|14:02:49.298194|S|120|28.095|0|120
A|KMI|20250714|14:03:15.686365|S|100|28.1|0|100
A|KMI|20250714|14:04:40.008596|S|5|28.1|0|5
A|KMI|20250714|14:05:31.086244|S|100|28.1|0|100
A|KMI|20250714|14:07:55.776438|S|311|28.105|0|311
A|KMI|20250714|14:19:59.743066|S|100|28.14|0|100
A|KMI|20250714|14:32:01.111351|S|100|28.18|0|100
A|KMI|20250714|14:37:06.660491|S|100|28.2|0|100
A|KMI|20250714|14:41:10.343665|S|100|28.19|0|100
A|KMI|20250714|14:49:14.179784|S|67|28.19|0|67
A|KMI|20250714|14:58:39.147871|S|100|28.16|0|100
A|KMI|20250714|15:01:19.878941|S|100|28.15|0|100
A|KMI|20250714|15:02:22.093951|S|100|28.17|0|100
A|KMI|20250714|15:07:34.757691|S|100|28.17|0|100
A|KMI|20250714|15:08:21.718576|S|100|28.17|0|100
A|KMI|20250714|15:08:54.019521|S|100|28.18|0|100
A|KMI|20250714|15:30:19.518283|S|100|28.225|0|100
A|KMI|20250714|15:35:18.471076|S|29|28.21|0|29
A|KMI|20250714|15:45:55.478399|S|400|28.255|0|400
A|KMI|20250714|15:51:02.036365|S|600|28.26|0|600
A|KMI|20250714|15:53:35.761281|S|100|28.295|0|100
A|KMI|20250714|15:56:23.625233|S|125|28.305|0|125
A|KMI|20250714|15:59:18.749860|S|300|28.335|0|300
A|KMI|20250714|15:59:18.749860|S|500|28.33|0|500
A|KMI|20250714|15:59:18.749860|S|609|28.335|0|609
A|KMI|20250714|15:59:18.749860|S|200|28.335|0|200
A|KMPR|20250714|10:23:16.219263|S|1|61.6|0|1
A|KMPR|20250714|12:54:39.176088|S|1|61.65|0|1
A|KMPR|20250714|12:57:23.338109|S|100|61.57|0|100
A|KMPR|20250714|13:07:55.429182|S|5|61.62|0|5
A|KMPR|20250714|15:53:10.096922|S|145|61.91|0|145
A|KMT|20250714|15:50:07.370033|S|150|24.44|0|150
A|KMT|20250714|15:50:07.370124|S|50|24.44|0|50
A|KMTS|20250714|15:08:01.217550|S|47|15.29|0|47
A|KMTS|20250714|15:08:01.217569|S|100|15.3|0|100
A|KMTS|20250714|15:08:01.217570|S|100|15.3|0|100
A|KMTS|20250714|15:08:01.217587|S|53|15.29|0|53
A|KMX|20250714|09:54:16.170440|S|100|66.13|0|100
A|KMX|20250714|10:16:06.990487|S|68|65.6|0|68
A|KMX|20250714|11:30:32.267811|S|150|65.23|0|150
A|KMX|20250714|11:58:44.737878|S|100|65.065|0|100
A|KMX|20250714|13:06:16.126633|S|5|65.25|0|5
A|KMX|20250714|14:03:11.226640|S|100|65.15|0|100
A|KMX|20250714|14:51:35.187040|S|100|65.12|0|100
A|KMX|20250714|15:10:13.394409|S|60|65.1|0|60
A|KMX|20250714|15:11:28.833545|S|60|65.12|0|60
A|KMX|20250714|15:30:19.232049|S|200|65.08|0|200
A|KMX|20250714|15:37:46.306268|S|150|64.96|0|150
A|KMX|20250714|15:37:46.306362|S|50|64.96|0|50
A|KMX|20250714|15:37:50.264903|S|150|64.96|0|150
A|KMX|20250714|15:47:22.869269|S|241|65.03|0|241
A|KMX|20250714|15:49:39.069636|S|70|65.1|0|70
A|KMX|20250714|15:51:14.608570|S|200|65.03|0|200
A|KMX|20250714|15:56:15.141604|S|100|65.115|0|100
A|KMX|20250714|15:57:51.043677|S|100|65.11|0|100
A|KN|20250714|09:57:35.246800|S|1|17.955|0|1
A|KN|20250714|10:39:56.609211|S|1|18.07|0|1
A|KN|20250714|11:20:42.030678|S|132|18.05|0|132
A|KN|20250714|11:53:25.706399|S|1|18.14|0|1
A|KN|20250714|13:31:43.488040|S|1|18.18|0|1
A|KN|20250714|13:40:25.957048|S|1|18.19|0|1
A|KN|20250714|15:37:32.548554|S|74|18.07|0|74
A|KN|20250714|15:54:27.756031|S|20|18.02|0|20
A|KNF|20250714|11:27:04.913341|S|99|78.09|0|99
A|KNF|20250714|14:16:25.559742|S|1|78.75|0|1
A|KNF|20250714|14:59:41.190277|S|3|78.23|0|3
A|KNF|20250714|15:02:31.890779|S|1|78.37|0|1
A|KNF|20250714|15:20:18.735658|S|100|78.34|0|100
A|KNF|20250714|15:20:18.834591|S|100|78.34|0|100
A|KNF|20250714|15:20:18.933939|S|100|78.34|0|100
A|KNF|20250714|15:20:20.195783|S|100|78.38|0|100
A|KNF|20250714|15:59:48.525740|S|17|78.75|0|17
A|KNOP|20250714|11:44:02.289719|S|5|7.37|0|5
A|KNOP|20250714|12:09:36.657990|S|94|7.43|0|94
A|KNOP|20250714|12:11:33.867042|S|73|7.49|0|73
A|KNOP|20250714|12:21:06.719512|S|35|7.5|0|35
A|KNOP|20250714|12:22:37.564153|S|100|7.49|0|100
A|KNOP|20250714|12:23:47.975343|S|100|7.54|0|100
A|KNSA|20250714|10:04:04.677961|S|6|28.805|0|6
A|KNSA|20250714|10:04:04.677993|S|94|28.805|0|94
A|KNSL|20250714|10:06:23.265079|S|1|487.11|0|1
A|KNSL|20250714|11:28:33.987280|S|2|486.78|0|2
A|KNSL|20250714|11:28:33.987394|S|2|486.78|0|2
A|KNSL|20250714|11:28:33.987430|S|2|486.78|0|2
A|KNSL|20250714|11:28:33.987854|S|2|486.79|0|2
A|KNSL|20250714|13:58:49.973501|S|1|489.05|0|1
A|KNSL|20250714|13:59:27.292321|S|1|489.05|0|1
A|KNSL|20250714|14:01:29.101052|S|1|489.7|0|1
A|KNSL|20250714|14:03:24.443966|S|4|489.11|0|4
A|KNSL|20250714|14:05:24.208646|S|1|489.2|0|1
A|KNSL|20250714|14:05:41.368253|S|1|488.4|0|1
A|KNSL|20250714|14:05:56.915440|S|1|489.25|0|1
A|KNSL|20250714|14:06:16.819568|S|1|489.2|0|1
A|KNSL|20250714|14:06:40.239896|S|1|488.6|0|1
A|KNSL|20250714|14:06:52.329155|S|1|489.3|0|1
A|KNSL|20250714|14:07:02.643369|S|1|488.83|0|1
A|KNSL|20250714|14:07:11.073832|S|1|488.73|0|1
A|KNSL|20250714|14:07:16.708189|S|1|488.78|0|1
A|KNSL|20250714|14:07:48.653858|S|1|489.15|0|1
A|KNSL|20250714|14:08:33.514561|S|1|489.1|0|1
A|KNSL|20250714|14:08:46.487038|S|1|488.4|0|1
A|KNSL|20250714|14:09:21.130685|S|1|488.47|0|1
A|KNSL|20250714|14:09:33.424979|S|1|489|0|1
A|KNSL|20250714|14:09:43.269872|S|1|489.15|0|1
A|KNSL|20250714|14:10:20.153329|S|2|488.47|0|2
A|KNSL|20250714|14:16:11.591554|S|100|488.35|0|100
A|KNSL|20250714|14:16:11.591742|S|9|488.36|0|9
A|KNSL|20250714|14:58:15.786160|S|1|486.7|0|1
A|KNSL|20250714|15:03:44.906604|S|1|486.7|0|1
A|KNSL|20250714|15:03:44.906684|S|5|486.73|0|5
A|KNSL|20250714|15:04:07.764323|S|3|486.92|0|3
A|KNSL|20250714|15:05:07.245925|S|25|486.39|0|25
A|KNSL|20250714|15:07:49.358804|S|7|486.2|0|7
A|KNSL|20250714|15:07:49.545898|S|7|486.45|0|7
A|KNSL|20250714|15:07:49.546127|S|7|486.55|0|7
A|KNSL|20250714|15:07:49.766108|S|5|486.55|0|5
A|KNSL|20250714|15:08:06.240210|S|4|486.55|0|4
A|KNSL|20250714|15:08:17.271094|S|4|486.73|0|4
A|KNSL|20250714|15:42:25.496286|S|28|488.73|0|28
A|KNSL|20250714|15:50:04.480758|S|44|488.52|0|44
A|KNTK|20250714|09:31:56.805100|S|100|40.8|0|100
A|KNTK|20250714|09:59:59.813435|S|100|41.35|0|100
A|KNTK|20250714|10:29:37.962149|S|3|41.18|0|3
A|KNW|20250714|09:30:00.157717|E|4795|3.36|70334|712
A|KNW|20250714|09:30:00.157717|S|4795|3.36|70334|2512
A|KNW|20250714|09:39:38.071185|E|10|3.27|0|10
A|KNW|20250714|09:39:38.072504|E|10|3.24|0|10
A|KNW|20250714|09:42:36.864249|E|100|3.24|0|100
A|KNW|20250714|09:42:36.864249|E|100|3.23|0|100
A|KNW|20250714|09:42:36.868317|E|100|3.23|0|100
A|KNW|20250714|09:42:36.871473|E|100|3.285|0|100
A|KNW|20250714|09:59:17.545344|S|200|3.255|0|200
A|KNW|20250714|10:07:54.972036|E|10|3.17|0|10
A|KNW|20250714|10:09:26.239757|E|10|3.13|0|10
A|KNW|20250714|10:25:44.540877|E|1000|3.11|0|1000
A|KNW|20250714|10:25:44.553368|E|100|3.1|0|100
A|KNW|20250714|10:25:44.555977|E|1849|3.1|0|1849
A|KNW|20250714|10:25:44.556211|E|14|3.1|0|14
A|KNW|20250714|10:25:44.557046|E|1319|3.1|0|1319
A|KNW|20250714|10:25:44.557188|E|544|3.1|0|544
A|KNW|20250714|10:25:44.558162|E|516|3.1|0|516
A|KNW|20250714|10:26:11.511148|E|1347|3.1|0|1347
A|KNW|20250714|10:51:26.744759|E|100|3|0|100
A|KNW|20250714|10:51:26.744760|E|50|3|0|50
A|KNW|20250714|10:51:26.744760|E|10|3|0|10
A|KNW|20250714|10:51:26.744760|E|16|3|0|16
A|KNW|20250714|10:51:40.681588|S|1|3.02|0|1
A|KNW|20250714|11:07:09.802368|E|100|2.83|0|100
A|KNW|20250714|11:07:09.803340|E|100|2.81|0|100
A|KNW|20250714|11:07:09.803447|E|50|2.79|0|50
A|KNW|20250714|11:07:09.803447|E|150|2.81|0|150
A|KNW|20250714|11:07:09.804054|E|50|2.79|0|50
A|KNW|20250714|11:07:09.816247|E|100|2.785|0|100
A|KNW|20250714|11:07:09.818124|E|150|2.785|0|150
A|KNW|20250714|11:07:09.834087|S|100|2.81|0|100
A|KNW|20250714|11:07:30.728004|E|100|2.83|0|100
A|KNW|20250714|11:22:17.899713|S|260|2.935|0|260
A|KNW|20250714|11:25:16.759488|S|260|2.925|0|260
A|KNW|20250714|11:27:27.196090|S|240|2.875|0|240
A|KNW|20250714|11:29:06.092953|E|100|2.87|0|100
A|KNW|20250714|11:29:06.098636|E|1820|2.85|0|1820
A|KNW|20250714|11:29:06.098636|E|300|2.85|0|300
A|KNW|20250714|11:30:49.190570|E|100|2.85|0|100
A|KNW|20250714|11:35:26.183240|S|100|2.85|0|100
A|KNW|20250714|11:35:26.183258|S|100|2.86|0|100
A|KNW|20250714|11:46:46.811375|E|100|2.95|0|100
A|KNW|20250714|11:50:13.744673|E|100|2.95|0|100
A|KNW|20250714|11:50:13.759690|E|100|2.94|0|100
A|KNW|20250714|11:54:21.812778|S|14|2.955|0|14
A|KNW|20250714|11:54:21.812792|S|14|2.955|0|14
A|KNW|20250714|11:54:21.812877|E|14|2.97|0|14
A|KNW|20250714|12:14:57.304877|S|100|3.01|0|100
A|KNW|20250714|13:29:47.126525|E|100|2.82|0|100
A|KNW|20250714|13:29:47.141079|E|1000|2.8|0|1000
A|KNW|20250714|13:29:47.141079|E|10|2.8|0|10
A|KNW|20250714|13:29:47.168413|E|120|2.75|0|120
A|KNW|20250714|13:29:47.183478|E|200|2.73|0|200
A|KNW|20250714|13:29:47.198187|E|100|2.72|0|100
A|KNW|20250714|13:29:47.210731|E|200|2.7|0|200
A|KNW|20250714|13:29:47.210731|E|300|2.7|0|300
A|KNW|20250714|13:29:47.212328|E|200|2.69|0|200
A|KNW|20250714|13:29:47.214083|E|280|2.655|0|280
A|KNW|20250714|13:29:47.264513|E|1|2.6|0|1
A|KNW|20250714|13:29:47.276952|E|25|2.6|0|25
A|KNW|20250714|13:30:58.567233|E|1500|2.6|0|1500
A|KNW|20250714|13:30:58.567233|E|100|2.61|0|100
A|KNW|20250714|13:30:58.573502|E|500|2.6|0|500
A|KNW|20250714|13:30:58.928623|E|286|2.57|0|286
A|KNW|20250714|13:31:00.966259|E|714|2.57|0|714
A|KNW|20250714|13:31:04.193422|E|100|2.57|0|100
A|KNW|20250714|13:31:04.193513|E|200|2.57|0|200
A|KNW|20250714|13:31:04.196842|E|300|2.57|0|300
A|KNW|20250714|13:31:04.199350|E|300|2.57|0|300
A|KNW|20250714|13:31:04.202088|E|300|2.57|0|300
A|KNW|20250714|13:31:04.204555|E|300|2.57|0|300
A|KNW|20250714|13:31:05.015818|E|300|2.57|0|300
A|KNW|20250714|13:31:05.018535|E|100|2.57|0|100
A|KNW|20250714|13:31:05.018607|E|200|2.57|0|200
A|KNW|20250714|13:31:05.021826|E|300|2.57|0|300
A|KNW|20250714|13:31:05.024528|E|300|2.57|0|300
A|KNW|20250714|13:31:06.244795|E|300|2.57|0|300
A|KNW|20250714|13:31:06.247425|E|300|2.57|0|300
A|KNW|20250714|13:31:06.250182|E|300|2.57|0|300
A|KNW|20250714|13:31:06.252975|E|300|2.57|0|300
A|KNW|20250714|13:31:06.255604|E|300|2.57|0|300
A|KNW|20250714|13:31:06.258247|E|300|2.57|0|300
A|KNW|20250714|13:31:06.570145|E|300|2.57|0|300
A|KNW|20250714|13:31:06.572794|E|100|2.59|0|100
A|KNW|20250714|13:31:06.572794|E|200|2.58|0|200
A|KNW|20250714|13:31:06.575570|E|1500|2.58|0|1500
A|KNW|20250714|13:31:06.578321|E|300|2.57|0|300
A|KNW|20250714|13:31:06.581001|E|300|2.57|0|300
A|KNW|20250714|13:31:07.324285|E|300|2.57|0|300
A|KNW|20250714|13:31:07.327150|E|300|2.57|0|300
A|KNW|20250714|13:31:07.329789|E|100|2.59|0|100
A|KNW|20250714|13:31:07.394889|E|300|2.57|0|300
A|KNW|20250714|13:31:08.251561|E|100|2.57|0|100
A|KNW|20250714|13:31:08.251656|E|200|2.57|0|200
A|KNW|20250714|13:31:08.254699|E|300|2.57|0|300
A|KNW|20250714|13:31:08.257902|E|200|2.57|0|200
A|KNW|20250714|13:31:09.025072|E|100|2.57|0|100
A|KNW|20250714|13:31:09.027705|E|100|2.57|0|100
A|KNW|20250714|13:31:09.028031|E|100|2.57|0|100
A|KNW|20250714|13:31:09.030618|E|200|2.57|0|200
A|KNW|20250714|13:31:09.033326|E|200|2.57|0|200
A|KNW|20250714|13:31:09.036086|E|200|2.57|0|200
A|KNW|20250714|13:31:09.038744|E|200|2.57|0|200
A|KNW|20250714|13:31:09.041374|E|200|2.57|0|200
A|KNW|20250714|13:31:09.044021|E|200|2.57|0|200
A|KNW|20250714|13:31:09.046666|E|200|2.57|0|200
A|KNW|20250714|13:31:09.049326|E|200|2.57|0|200
A|KNW|20250714|13:31:09.051974|E|200|2.57|0|200
A|KNW|20250714|13:31:09.056127|E|200|2.57|0|200
A|KNW|20250714|13:31:09.059780|E|200|2.57|0|200
A|KNW|20250714|13:31:10.481127|E|200|2.57|0|200
A|KNW|20250714|13:31:11.228917|E|300|2.57|0|300
A|KNW|20250714|13:31:11.232830|E|300|2.57|0|300
A|KNW|20250714|13:31:12.061126|E|300|2.57|0|300
A|KNW|20250714|13:31:12.064550|E|100|2.57|0|100
A|KNW|20250714|13:31:14.676106|E|200|2.57|0|200
A|KNW|20250714|13:31:14.678964|E|100|2.57|0|100
A|KNW|20250714|13:31:14.679764|E|200|2.57|0|200
A|KNW|20250714|13:31:22.322598|S|100|2.58|0|100
A|KNW|20250714|13:31:32.146862|S|200|2.68|0|200
A|KNW|20250714|13:35:04.359346|E|17|2.62|0|17
A|KNW|20250714|13:35:04.555528|E|100|2.54|0|100
A|KNW|20250714|13:35:04.708122|E|168|2.51|0|168
A|KNW|20250714|13:35:23.944093|E|600|2.58|0|600
A|KNW|20250714|13:35:23.961713|E|200|2.52|0|200
A|KNW|20250714|13:35:23.995264|S|100|2.57|0|100
A|KNW|20250714|13:39:03.199496|S|100|2.665|0|100
A|KNW|20250714|13:45:24.003277|E|100|2.66|0|100
A|KNW|20250714|14:01:50.592455|S|100|2.68|0|100
A|KNW|20250714|14:01:50.592455|S|100|2.68|0|100
A|KNW|20250714|14:23:00.764269|E|110|2.67|0|110
A|KNW|20250714|14:38:06.922577|S|100|2.67|0|100
A|KNW|20250714|15:05:40.955640|S|130|2.725|0|130
A|KNW|20250714|15:09:39.191711|S|130|2.73|0|130
A|KNW|20250714|15:09:39.192287|S|100|2.73|0|100
A|KNW|20250714|15:17:21.521987|S|140|2.735|0|140
A|KNW|20250714|15:40:35.407934|S|40|2.65|0|40
A|KNW|20250714|15:47:29.797033|S|100|2.66|0|100
A|KNW|20250714|15:58:26.831851|S|2|2.66|0|2
A|KNW|20250714|15:59:12.603683|E|500|2.65|0|500
A|KNW|20250714|15:59:12.616380|E|4|2.64|0|4
A|KNW|20250714|15:59:12.631966|E|61|2.64|0|61
A|KNW|20250714|15:59:48.589634|S|163|2.65|0|163
A|KNW|20250714|15:59:48.979691|S|1|2.665|0|1
A|KNW|20250714|16:00:00.102155|S|761|2.69|95800|136
A|KNW|20250714|16:00:00.102155|E|761|2.69|95800|100
A|KNX|20250714|09:38:35.785704|S|55|46.89|0|55
A|KNX|20250714|10:05:47.667116|S|100|47.195|0|100
A|KNX|20250714|10:14:05.584715|S|42|47.34|0|42
A|KNX|20250714|11:25:01.216756|S|100|46.85|0|100
A|KNX|20250714|12:11:43.311395|S|100|47.08|0|100
A|KNX|20250714|12:55:59.043298|S|1|47.07|0|1
A|KNX|20250714|14:38:48.275293|S|1|46.9|0|1
A|KNX|20250714|14:40:27.308603|S|1|46.86|0|1
A|KNX|20250714|14:54:58.019312|S|1|46.76|0|1
A|KNX|20250714|14:56:31.898948|S|9|46.84|0|9
A|KNX|20250714|14:58:07.801165|S|9|46.86|0|9
A|KNX|20250714|14:59:56.757219|S|1|46.84|0|1
A|KNX|20250714|14:59:57.246889|S|1|46.82|0|1
A|KNX|20250714|15:00:00.016538|S|2|46.8|0|2
A|KNX|20250714|15:29:44.722202|S|1|46.6|0|1
A|KNX|20250714|15:32:36.148058|S|150|46.6|0|150
A|KNX|20250714|15:34:11.993600|S|29|46.65|0|29
A|KNX|20250714|15:35:04.016377|S|150|46.65|0|150
A|KNX|20250714|15:50:03.003550|S|150|46.72|0|150
A|KNX|20250714|15:50:03.003672|S|50|46.72|0|50
A|KNX|20250714|15:50:07.290087|S|150|46.68|0|150
A|KNX|20250714|15:53:47.409433|S|4|46.675|0|4
A|KNX|20250714|15:55:00.069786|S|250|46.72|0|250
A|KNX|20250714|15:55:24.539660|S|50|46.71|0|50
A|KO|20250714|09:30:13.093240|S|4|69.85|0|4
A|KO|20250714|09:30:13.093261|S|96|69.85|0|96
A|KO|20250714|09:31:28.079610|S|100|69.67|0|100
A|KO|20250714|09:31:28.079620|S|9|69.67|0|9
A|KO|20250714|09:31:28.079685|S|191|69.67|0|191
A|KO|20250714|09:37:51.067655|S|200|69.71|0|200
A|KO|20250714|10:10:20.546299|S|100|69.875|0|100
A|KO|20250714|10:19:44.870797|S|250|69.745|0|250
A|KO|20250714|10:19:44.870798|S|50|69.745|0|50
A|KO|20250714|10:42:36.355834|S|17|69.65|0|17
A|KO|20250714|10:58:06.100261|S|100|69.725|0|100
A|KO|20250714|11:41:41.605519|S|100|69.805|0|100
A|KO|20250714|11:41:41.605519|S|100|69.8|0|100
A|KO|20250714|11:41:41.605536|S|100|69.8|0|100
A|KO|20250714|11:41:41.607369|S|200|69.79|0|200
A|KO|20250714|11:41:50.697776|S|1|69.73|0|1
A|KO|20250714|11:55:39.882062|S|100|69.725|0|100
A|KO|20250714|11:55:39.882063|S|52|69.725|0|52
A|KO|20250714|12:11:49.407679|S|200|69.58|0|200
A|KO|20250714|12:22:09.628629|S|16|69.64|0|16
A|KO|20250714|12:22:09.628630|S|33|69.64|0|33
A|KO|20250714|12:50:29.249366|S|200|69.63|0|200
A|KO|20250714|13:09:39.341362|S|100|69.545|0|100
A|KO|20250714|15:03:23.047803|S|100|69.475|0|100
A|KO|20250714|15:17:44.726876|S|100|69.425|0|100
A|KO|20250714|15:32:35.474461|S|200|69.385|0|200
A|KO|20250714|15:33:50.366952|S|4|69.42|0|4
A|KO|20250714|15:38:44.087891|S|200|69.455|0|200
A|KO|20250714|15:38:44.087891|S|150|69.455|0|150
A|KO|20250714|15:45:52.880501|S|17|69.43|0|17
A|KO|20250714|15:46:02.968350|S|1070|69.43|0|1070
A|KO|20250714|15:46:02.968403|S|521|69.43|0|521
A|KO|20250714|15:49:03.237033|S|90|69.43|0|90
A|KO|20250714|15:49:54.819129|S|100|69.375|0|100
A|KO|20250714|15:50:24.800408|S|100|69.385|0|100
A|KO|20250714|15:50:24.800949|S|389|69.385|0|389
A|KO|20250714|15:50:34.257601|S|101|69.41|0|101
A|KO|20250714|15:51:11.642071|S|17|69.39|0|17
A|KO|20250714|15:53:02.611272|S|250|69.325|0|250
A|KO|20250714|15:53:02.611291|S|250|69.325|0|250
A|KO|20250714|15:55:33.449282|S|3|69.385|0|3
A|KO|20250714|15:55:33.479334|S|73|69.385|0|73
A|KO|20250714|15:56:02.890846|S|200|69.41|0|200
A|KO|20250714|15:59:14.714605|S|200|69.51|0|200
A|KOD|20250714|11:55:58.121901|S|5|4.92|0|5
A|KOD|20250714|14:51:37.896133|S|20|4.92|0|20
A|KODK|20250714|10:01:18.893331|S|4|6.86|0|4
A|KODK|20250714|10:25:18.481547|S|100|7.08|0|100
A|KODK|20250714|11:02:04.693476|S|100|7.175|0|100
A|KODK|20250714|11:22:32.179518|S|7|7.24|0|7
A|KODK|20250714|11:23:31.453139|S|1|7.27|0|1
A|KODK|20250714|11:38:22.766612|S|5|7.16|0|5
A|KODK|20250714|11:40:00.144895|S|60|7.16|0|60
A|KODK|20250714|11:40:00.144895|S|2|7.16|0|2
A|KODK|20250714|11:45:28.134310|S|116|7.26|0|116
A|KODK|20250714|12:15:59.455944|S|1|7.42|0|1
A|KODK|20250714|12:37:41.598687|S|100|7.495|0|100
A|KODK|20250714|12:52:57.905868|S|100|7.495|0|100
A|KODK|20250714|14:30:38.129272|S|100|7.465|0|100
A|KODK|20250714|15:47:33.885295|S|100|7.495|0|100
A|KODK|20250714|15:54:09.046454|S|100|7.48|0|100
A|KOF|20250714|11:20:38.024162|S|1|88.18|0|1
A|KOF|20250714|11:21:34.192708|S|1|88.18|0|1
A|KOF|20250714|11:23:37.633294|S|3|88.31|0|3
A|KOF|20250714|11:26:01.928148|S|1|88.31|0|1
A|KOF|20250714|11:31:09.521824|S|7|88.43|0|7
A|KOF|20250714|11:31:09.521874|S|7|88.36|0|7
A|KOF|20250714|11:40:34.590203|S|1|88.7|0|1
A|KOF|20250714|12:07:02.951559|S|7|88.46|0|7
A|KOF|20250714|12:14:55.262460|S|5|88.21|0|5
A|KOF|20250714|12:14:55.263006|S|2|88.21|0|2
A|KOF|20250714|12:18:22.108374|S|3|88.21|0|3
A|KOF|20250714|12:18:22.913312|S|1|88.19|0|1
A|KOF|20250714|12:19:07.918998|S|1|88.19|0|1
A|KOF|20250714|12:19:42.913193|S|1|88.19|0|1
A|KOF|20250714|13:02:12.547376|S|7|88.34|0|7
A|KOF|20250714|13:06:15.076656|S|6|88.3|0|6
A|KOF|20250714|13:47:52.162328|S|100|88.69|0|100
A|KOF|20250714|14:25:00.485860|S|100|89.135|0|100
A|KOF|20250714|15:51:07.980839|S|100|88.95|0|100
A|KOLD|20250714|09:31:23.479768|S|248|25.24|0|248
A|KOLD|20250714|09:31:23.479866|S|7|25.24|0|7
A|KOLD|20250714|09:31:23.480285|S|43|25.24|0|43
A|KOLD|20250714|09:33:05.039540|S|200|25.32|0|200
A|KOLD|20250714|09:33:05.039540|S|277|25.32|0|277
A|KOLD|20250714|09:33:05.039541|S|9|25.32|0|9
A|KOLD|20250714|09:33:05.049666|S|9|25.32|0|9
A|KOLD|20250714|09:33:05.049775|S|9|25.32|0|9
A|KOLD|20250714|09:33:05.049803|S|9|25.32|0|9
A|KOLD|20250714|09:38:43.177099|S|101|25.31|0|101
A|KOLD|20250714|09:38:43.178697|S|110|25.31|0|110
A|KOLD|20250714|09:38:43.178697|S|99|25.31|0|99
A|KOLD|20250714|09:38:47.348519|S|280|25.31|0|280
A|KOLD|20250714|09:42:52.471269|S|100|25.53|0|100
A|KOLD|20250714|09:43:24.649368|S|160|25.43|0|160
A|KOLD|20250714|09:43:24.649399|S|40|25.43|0|40
A|KOLD|20250714|09:43:24.649399|S|83|25.43|0|83
A|KOLD|20250714|09:43:24.649409|S|65|25.43|0|65
A|KOLD|20250714|09:43:24.649450|S|3|25.43|0|3
A|KOLD|20250714|09:43:24.649450|S|52|25.43|0|52
A|KOLD|20250714|09:43:24.649464|S|40|25.43|0|40
A|KOLD|20250714|09:43:24.649484|S|157|25.43|0|157
A|KOLD|20250714|09:43:24.649485|S|43|25.43|0|43
A|KOLD|20250714|09:43:24.649526|S|109|25.43|0|109
A|KOLD|20250714|09:44:25.128715|S|4|25.28|0|4
A|KOLD|20250714|09:50:30.478389|S|100|25.11|0|100
A|KOLD|20250714|09:52:18.105511|S|150|24.98|0|150
A|KOLD|20250714|10:37:26.201295|S|100|25.085|0|100
A|KOP|20250714|11:22:12.270967|S|69|33.28|0|69
A|KOP|20250714|11:22:12.271043|S|27|33.23|0|27
A|KOP|20250714|12:46:06.096641|S|89|33.64|0|89
A|KOPN|20250714|11:47:18.240602|S|200|1.68|0|200
A|KOPN|20250714|12:53:26.502669|S|100|1.69|0|100
A|KOPN|20250714|12:53:26.502669|S|100|1.69|0|100
A|KOPN|20250714|12:53:50.838313|S|100|1.7|0|100
A|KOPN|20250714|12:53:50.838313|S|100|1.7|0|100
A|KOPN|20250714|13:42:51.834565|S|100|1.72|0|100
A|KOPN|20250714|14:10:56.126676|S|100|1.715|0|100
A|KOPN|20250714|15:02:39.188699|S|100|1.69|0|100
A|KOPN|20250714|15:47:50.836699|S|39|1.69|0|39
A|KOPN|20250714|15:55:26.255738|S|100|1.695|0|100
A|KOPN|20250714|15:59:10.050357|S|100|1.695|0|100
A|KOPN|20250714|15:59:21.014852|S|100|1.685|0|100
A|KOS|20250714|10:10:41.708467|S|6|2.07|0|6
A|KOS|20250714|10:28:14.268786|S|14|2.05|0|14
A|KOS|20250714|11:34:18.025616|S|300|2.03|0|300
A|KOS|20250714|12:14:54.349681|S|1|2.025|0|1
A|KOS|20250714|13:06:10.537453|S|1200|2.05|0|1200
A|KOS|20250714|13:25:15.755431|S|1|2.04|0|1
A|KOS|20250714|14:02:47.306374|S|5|2.05|0|5
A|KOS|20250714|14:02:47.306374|S|10|2.05|0|10
A|KOS|20250714|14:40:29.565758|S|100|2.07|0|100
A|KOS|20250714|15:04:29.879186|S|100|2.06|0|100
A|KOS|20250714|15:45:49.380029|S|100|2.045|0|100
A|KOS|20250714|15:46:39.522594|S|100|2.045|0|100
A|KOS|20250714|15:47:35.680609|S|100|2.045|0|100
A|KOS|20250714|15:55:22.246809|S|300|2.045|0|300
A|KR|20250714|09:30:14.613133|S|200|71.07|0|200
A|KR|20250714|09:30:14.613218|S|4|71.075|0|4
A|KR|20250714|09:30:14.613232|S|4|71.075|0|4
A|KR|20250714|09:30:47.832448|S|2|71.4|0|2
A|KR|20250714|09:30:47.832930|S|2|71.38|0|2
A|KR|20250714|09:33:47.474278|S|100|71.365|0|100
A|KR|20250714|09:33:52.368639|S|100|71.38|0|100
A|KR|20250714|09:33:52.368639|S|100|71.39|0|100
A|KR|20250714|09:33:52.368679|S|100|71.38|0|100
A|KR|20250714|09:33:52.368679|S|100|71.38|0|100
A|KR|20250714|09:33:52.368753|S|30|71.38|0|30
A|KR|20250714|09:33:59.519745|S|100|71.37|0|100
A|KR|20250714|09:34:28.812863|S|200|71.27|0|200
A|KR|20250714|09:34:28.813245|S|155|71.27|0|155
A|KR|20250714|09:45:35.321967|S|100|71.86|0|100
A|KR|20250714|09:45:35.321967|S|100|71.86|0|100
A|KR|20250714|09:45:38.846622|S|100|71.85|0|100
A|KR|20250714|09:47:10.152345|S|100|71.84|0|100
A|KR|20250714|09:47:36.071203|S|100|71.83|0|100
A|KR|20250714|09:58:45.785632|S|100|71.81|0|100
A|KR|20250714|09:58:45.785632|S|100|71.81|0|100
A|KR|20250714|09:58:45.785633|S|100|71.81|0|100
A|KR|20250714|10:05:50.062698|S|100|71.83|0|100
A|KR|20250714|10:14:23.757136|S|1|71.87|0|1
A|KR|20250714|10:17:48.859847|S|100|71.85|0|100
A|KR|20250714|10:37:05.878973|S|100|71.66|0|100
A|KR|20250714|10:39:06.836921|S|100|71.69|0|100
A|KR|20250714|10:51:29.026695|S|100|71.82|0|100
A|KR|20250714|10:53:54.888768|S|159|71.87|0|159
A|KR|20250714|10:53:54.889190|S|41|71.87|0|41
A|KR|20250714|10:53:54.889190|S|9|71.87|0|9
A|KR|20250714|10:53:54.889200|S|77|71.87|0|77
A|KR|20250714|10:59:29.773994|S|100|71.9|0|100
A|KR|20250714|11:10:25.917234|S|100|71.89|0|100
A|KR|20250714|11:24:13.633504|S|100|72.08|0|100
A|KR|20250714|11:24:13.677974|S|100|72.06|0|100
A|KR|20250714|11:28:12.514109|S|100|72.09|0|100
A|KR|20250714|11:38:43.094215|S|100|72.11|0|100
A|KR|20250714|11:57:59.352540|S|100|71.89|0|100
A|KR|20250714|12:50:11.398233|S|100|71.95|0|100
A|KR|20250714|13:09:54.105924|S|100|72.02|0|100
A|KR|20250714|13:11:06.137699|S|13|71.95|0|13
A|KR|20250714|13:42:06.641668|S|300|71.78|0|300
A|KR|20250714|13:42:06.641722|S|56|71.78|0|56
A|KR|20250714|14:06:27.507454|S|100|71.87|0|100
A|KR|20250714|15:11:58.527572|S|1|72.22|0|1
A|KR|20250714|15:26:03.529084|S|19|72.25|0|19
A|KR|20250714|15:28:45.138873|S|242|72.28|0|242
A|KR|20250714|15:35:44.728306|S|150|72.21|0|150
A|KR|20250714|15:35:44.728463|S|50|72.21|0|50
A|KR|20250714|15:45:12.925887|S|100|72.325|0|100
A|KR|20250714|15:49:56.314583|S|150|72.38|0|150
A|KR|20250714|15:55:14.724548|S|10|72.32|0|10
A|KR|20250714|15:57:27.067802|S|1|72.27|0|1
A|KR|20250714|15:57:47.329593|S|1|72.29|0|1
A|KR|20250714|15:58:12.234865|S|1|72.35|0|1
A|KR|20250714|15:58:25.543159|S|100|72.35|0|100
A|KRC|20250714|09:41:28.752359|S|100|37.41|0|100
A|KRC|20250714|11:41:02.926300|S|100|37.15|0|100
A|KRC|20250714|12:56:01.801458|S|100|37.02|0|100
A|KRC|20250714|15:30:00.007577|S|70|37.06|0|70
A|KRC|20250714|15:43:11.695092|S|100|37.145|0|100
A|KRC|20250714|15:50:03.842535|S|75|37.11|0|75
A|KRC|20250714|15:50:03.842627|S|75|37.11|0|75
A|KRC|20250714|15:57:11.448626|S|70|37.2|0|70
A|KRC|20250714|15:57:39.140075|S|1|37.22|0|1
A|KRC|20250714|15:57:39.140525|S|1|37.22|0|1
A|KRC|20250714|15:58:42.736159|S|1|37.21|0|1
A|KRC|20250714|15:59:46.526522|S|50|37.17|0|50
A|KRC|20250714|15:59:47.526850|S|200|37.175|0|200
A|KRE|20250714|09:30:48.478851|S|100|62.85|0|100
A|KRE|20250714|09:31:45.744690|S|200|62.93|0|200
A|KRE|20250714|09:31:45.744690|S|200|62.93|0|200
A|KRE|20250714|09:33:53.328908|S|400|63.045|0|400
A|KRE|20250714|09:35:03.853935|S|100|63.02|0|100
A|KRE|20250714|09:38:32.737399|E|200|63.02|0|200
A|KRE|20250714|09:40:16.413114|E|200|63.07|0|200
A|KRE|20250714|09:41:04.685815|E|200|63.12|0|200
A|KRE|20250714|09:45:41.604247|S|100|63.275|0|100
A|KRE|20250714|09:45:43.525663|E|200|63.31|0|200
A|KRE|20250714|09:46:11.512687|S|100|63.25|0|100
A|KRE|20250714|09:51:08.506073|S|18|63.38|0|18
A|KRE|20250714|09:51:08.506094|S|49|63.38|0|49
A|KRE|20250714|09:51:08.506208|S|133|63.38|0|133
A|KRE|20250714|09:57:05.572410|S|100|63.145|0|100
A|KRE|20250714|09:57:05.572426|S|56|63.145|0|56
A|KRE|20250714|09:57:49.666357|S|100|63.14|0|100
A|KRE|20250714|09:58:14.028453|S|100|63.18|0|100
A|KRE|20250714|09:59:32.390659|S|100|63.14|0|100
A|KRE|20250714|10:08:06.597673|S|1|63.06|0|1
A|KRE|20250714|10:09:49.067705|S|100|63.09|0|100
A|KRE|20250714|10:09:49.258325|S|200|63.1|0|200
A|KRE|20250714|10:09:49.258325|S|200|63.1|0|200
A|KRE|20250714|10:09:49.370150|S|100|63.09|0|100
A|KRE|20250714|10:13:55.719806|S|100|63.2|0|100
A|KRE|20250714|10:14:18.114162|S|100|63.23|0|100
A|KRE|20250714|10:18:43.701024|S|100|63.24|0|100
A|KRE|20250714|10:24:12.468965|S|4|63.31|0|4
A|KRE|20250714|10:25:11.575100|S|100|63.25|0|100
A|KRE|20250714|10:32:12.572345|S|100|63.16|0|100
A|KRE|20250714|10:33:53.236074|S|100|63.15|0|100
A|KRE|20250714|10:36:14.741145|E|200|63.22|0|200
A|KRE|20250714|10:40:05.454391|S|100|63.34|0|100
A|KRE|20250714|10:40:05.467335|S|200|63.34|0|200
A|KRE|20250714|10:41:05.759871|S|10|63.38|0|10
A|KRE|20250714|10:41:21.095886|S|100|63.4|0|100
A|KRE|20250714|10:42:04.212025|S|21|63.435|0|21
A|KRE|20250714|10:43:12.309403|S|15|63.38|0|15
A|KRE|20250714|10:44:38.422209|S|100|63.34|0|100
A|KRE|20250714|10:44:42.270928|S|100|63.32|0|100
A|KRE|20250714|10:49:01.007592|S|100|63.14|0|100
A|KRE|20250714|10:54:00.326275|S|100|63.15|0|100
A|KRE|20250714|10:55:15.156422|S|200|63.15|0|200
A|KRE|20250714|11:05:05.289312|S|100|63.12|0|100
A|KRE|20250714|11:08:28.477818|S|100|63.095|0|100
A|KRE|20250714|11:23:59.041255|S|100|63.12|0|100
A|KRE|20250714|11:30:52.301245|S|100|63.31|0|100
A|KRE|20250714|11:31:30.727660|S|100|63.28|0|100
A|KRE|20250714|11:32:26.545744|S|100|63.34|0|100
A|KRE|20250714|11:34:52.328681|S|100|63.3|0|100
A|KRE|20250714|11:37:58.237296|S|12|63.22|0|12
A|KRE|20250714|11:39:14.395867|S|200|63.25|0|200
A|KRE|20250714|11:48:05.795860|S|6|63.3|0|6
A|KRE|20250714|11:48:20.084266|S|100|63.29|0|100
A|KRE|20250714|11:50:03.046572|S|5|63.28|0|5
A|KRE|20250714|12:06:21.710403|S|15|63.47|0|15
A|KRE|20250714|12:06:23.911745|S|6|63.46|0|6
A|KRE|20250714|12:08:13.785089|S|1|63.41|0|1
A|KRE|20250714|12:11:43.363804|S|139|63.26|0|139
A|KRE|20250714|12:14:32.581117|S|100|63.31|0|100
A|KRE|20250714|12:21:04.112437|S|15|63.25|0|15
A|KRE|20250714|12:21:04.112437|S|6|63.25|0|6
A|KRE|20250714|12:22:37.295746|S|7|63.28|0|7
A|KRE|20250714|12:25:44.035344|S|7|63.27|0|7
A|KRE|20250714|12:25:44.035344|S|16|63.27|0|16
A|KRE|20250714|12:33:05.334626|S|2|63.22|0|2
A|KRE|20250714|12:35:11.927611|S|18|63.26|0|18
A|KRE|20250714|12:47:09.739881|S|9|63.28|0|9
A|KRE|20250714|12:47:09.740699|S|11|63.28|0|11
A|KRE|20250714|12:52:38.526764|S|100|63.29|0|100
A|KRE|20250714|12:53:08.930583|S|100|63.31|0|100
A|KRE|20250714|12:53:08.947004|S|100|63.32|0|100
A|KRE|20250714|12:56:11.635461|S|46|63.32|0|46
A|KRE|20250714|12:58:47.105201|S|9|63.33|0|9
A|KRE|20250714|13:02:07.530153|S|100|63.3|0|100
A|KRE|20250714|13:02:47.274237|S|100|63.29|0|100
A|KRE|20250714|13:02:53.018786|S|100|63.31|0|100
A|KRE|20250714|13:02:53.021124|S|100|63.32|0|100
A|KRE|20250714|13:05:23.670960|S|20|63.33|0|20
A|KRE|20250714|13:05:23.671055|S|38|63.33|0|38
A|KRE|20250714|13:05:23.671266|S|142|63.33|0|142
A|KRE|20250714|13:20:54.463928|S|69|63.3|0|69
A|KRE|20250714|13:22:03.866564|S|89|63.26|0|89
A|KRE|20250714|13:46:11.618737|S|10|63.31|0|10
A|KRE|20250714|13:46:11.618784|S|11|63.31|0|11
A|KRE|20250714|13:46:11.618801|S|20|63.31|0|20
A|KRE|20250714|13:58:31.842182|S|100|63.41|0|100
A|KRE|20250714|14:29:07.406248|S|100|63.37|0|100
A|KRE|20250714|14:34:51.166914|S|15|63.43|0|15
A|KRE|20250714|14:39:24.832014|S|54|63.39|0|54
A|KRE|20250714|14:39:24.903634|S|400|63.385|0|400
A|KRE|20250714|14:39:24.903663|S|400|63.385|0|400
A|KRE|20250714|14:44:26.048529|S|100|63.375|0|100
A|KRE|20250714|14:59:12.577737|S|10|63.42|0|10
A|KRE|20250714|15:29:39.496859|S|100|63.41|0|100
A|KRE|20250714|15:37:16.782870|S|100|63.44|0|100
A|KRE|20250714|15:49:59.712265|S|67|63.52|0|67
A|KRE|20250714|15:50:10.267459|S|100|63.51|0|100
A|KRE|20250714|15:50:28.428100|S|87|63.47|0|87
A|KRE|20250714|15:50:57.168746|S|100|63.49|0|100
A|KRE|20250714|15:50:58.203555|S|100|63.5|0|100
A|KRE|20250714|15:51:03.758026|S|100|63.53|0|100
A|KRE|20250714|15:51:06.520235|S|300|63.54|0|300
A|KRE|20250714|15:52:44.536950|S|100|63.57|0|100
A|KRE|20250714|15:54:41.718749|S|100|63.62|0|100
A|KRE|20250714|15:55:17.577800|S|79|63.63|0|79
A|KRE|20250714|15:55:59.139717|S|100|63.63|0|100
A|KRE|20250714|15:56:21.580734|S|100|63.62|0|100
A|KRE|20250714|15:58:13.704725|S|100|63.62|0|100
A|KRE|20250714|15:58:48.293119|S|100|63.61|0|100
A|KRE|20250714|15:58:58.404790|S|100|63.61|0|100
A|KREF|20250714|11:38:10.853232|S|100|9.33|0|100
A|KREF|20250714|12:03:37.529394|S|100|9.3|0|100
A|KREF|20250714|12:05:52.264069|S|100|9.3|0|100
A|KREF|20250714|12:10:47.373139|S|100|9.28|0|100
A|KREF|20250714|12:22:44.468767|S|100|9.24|0|100
A|KREF|20250714|12:51:19.248975|S|100|9.2|0|100
A|KREF|20250714|13:03:31.358578|S|100|9.19|0|100
A|KREF|20250714|13:22:57.188103|S|100|9.16|0|100
A|KREF|20250714|13:59:29.186864|S|46|9.2|0|46
A|KREF|20250714|13:59:29.186879|S|54|9.2|0|54
A|KREF|20250714|14:09:24.835404|S|100|9.21|0|100
A|KREF|20250714|15:14:12.791820|S|100|9.21|0|100
A|KRG|20250714|10:52:21.077777|S|100|22.53|0|100
A|KRG|20250714|10:52:21.077798|S|18|22.53|0|18
A|KRG|20250714|10:52:21.077809|S|82|22.53|0|82
A|KRG|20250714|10:52:21.077809|S|18|22.53|0|18
A|KRG|20250714|10:52:21.077829|S|5|22.53|0|5
A|KRG|20250714|11:01:47.155918|S|200|22.51|0|200
A|KRG|20250714|11:01:47.155940|S|73|22.51|0|73
A|KRG|20250714|11:03:54.238690|S|26|22.48|0|26
A|KRG|20250714|11:04:46.365369|S|149|22.47|0|149
A|KRG|20250714|11:06:06.295570|S|64|22.46|0|64
A|KRG|20250714|11:06:06.295570|S|167|22.46|0|167
A|KRG|20250714|11:11:22.672026|S|90|22.51|0|90
A|KRG|20250714|11:11:22.672515|S|38|22.51|0|38
A|KRG|20250714|11:11:51.780312|S|75|22.495|0|75
A|KRG|20250714|11:48:35.410522|S|84|22.6|0|84
A|KRG|20250714|11:48:35.410593|S|52|22.6|0|52
A|KRG|20250714|11:48:35.410593|S|304|22.6|0|304
A|KRG|20250714|12:05:45.780665|S|173|22.65|0|173
A|KRG|20250714|12:05:45.780665|S|134|22.65|0|134
A|KRG|20250714|12:05:45.780665|S|83|22.65|0|83
A|KRG|20250714|12:08:06.961717|S|117|22.63|0|117
A|KRG|20250714|12:08:06.961718|S|107|22.63|0|107
A|KRG|20250714|12:08:06.961718|S|86|22.63|0|86
A|KRG|20250714|12:09:07.046249|S|80|22.61|0|80
A|KRG|20250714|12:09:07.046249|S|103|22.61|0|103
A|KRG|20250714|12:12:19.125150|S|12|22.54|0|12
A|KRG|20250714|12:17:15.796384|S|347|22.58|0|347
A|KRG|20250714|12:17:15.796384|S|193|22.58|0|193
A|KRG|20250714|12:17:15.796384|S|157|22.58|0|157
A|KRG|20250714|13:09:39.128044|S|48|22.59|0|48
A|KRG|20250714|13:09:39.128112|S|19|22.59|0|19
A|KRG|20250714|13:28:31.344759|S|43|22.58|0|43
A|KRG|20250714|13:28:31.344780|S|122|22.58|0|122
A|KRG|20250714|15:34:09.502582|S|170|22.615|0|170
A|KRMD|20250714|11:25:03.521603|S|11|3.425|0|11
A|KRMD|20250714|14:53:08.271699|S|1|3.275|0|1
A|KRMN|20250714|10:07:17.378244|S|20|49.32|0|20
A|KRMN|20250714|10:07:17.378999|S|100|49.3|0|100
A|KRMN|20250714|10:49:19.039263|S|5|49.52|0|5
A|KRMN|20250714|11:06:51.316077|S|1|49.45|0|1
A|KRMN|20250714|11:13:23.893070|S|1|49.78|0|1
A|KRMN|20250714|11:13:23.893070|S|1|49.78|0|1
A|KRMN|20250714|11:13:23.893071|S|1|49.78|0|1
A|KRMN|20250714|11:13:23.893071|S|1|49.78|0|1
A|KRMN|20250714|11:13:23.893071|S|2|49.78|0|2
A|KRMN|20250714|11:23:02.528110|S|100|49.825|0|100
A|KRMN|20250714|11:23:37.376349|S|15|49.92|0|15
A|KRMN|20250714|11:26:11.432778|S|100|49.65|0|100
A|KRMN|20250714|11:26:58.174334|S|38|49.655|0|38
A|KRMN|20250714|11:26:58.174403|S|38|49.655|0|38
A|KRMN|20250714|11:57:56.020305|S|9|49.78|0|9
A|KRMN|20250714|12:10:02.422352|S|5|49.92|0|5
A|KRMN|20250714|12:10:02.422352|S|6|49.92|0|6
A|KRMN|20250714|12:12:01.467841|S|5|49.78|0|5
A|KRMN|20250714|12:12:01.467841|S|10|49.78|0|10
A|KRMN|20250714|12:22:26.829826|S|23|49.75|0|23
A|KRMN|20250714|12:56:12.703420|S|35|49.14|0|35
A|KRMN|20250714|13:06:02.469267|S|2|49.18|0|2
A|KRMN|20250714|13:08:46.377011|S|9|49.22|0|9
A|KRMN|20250714|14:09:18.045395|S|60|49.19|0|60
A|KRMN|20250714|14:18:18.218646|S|6|49.22|0|6
A|KRMN|20250714|14:18:18.218646|S|4|49.22|0|4
A|KRMN|20250714|14:18:18.218647|S|21|49.22|0|21
A|KRMN|20250714|14:18:18.218647|S|14|49.22|0|14
A|KRMN|20250714|14:18:18.218647|S|9|49.22|0|9
A|KRMN|20250714|14:23:50.448605|S|2|49.72|0|2
A|KRMN|20250714|14:30:05.008281|S|3|49.6|0|3
A|KRMN|20250714|15:02:44.300537|S|1|49.55|0|1
A|KRMN|20250714|15:02:44.300537|S|1|49.55|0|1
A|KRMN|20250714|15:18:26.006033|S|2|49.6|0|2
A|KRMN|20250714|15:18:26.006034|S|3|49.6|0|3
A|KRMN|20250714|15:18:26.006092|S|4|49.6|0|4
A|KRMN|20250714|15:39:30.199266|S|5|49.64|0|5
A|KRMN|20250714|15:39:30.200300|S|10|49.63|0|10
A|KRMN|20250714|15:39:30.217311|S|5|49.62|0|5
A|KRMN|20250714|15:39:30.218189|S|5|49.61|0|5
A|KRMN|20250714|15:44:28.564456|S|8|49.61|0|8
A|KRMN|20250714|15:44:28.564456|S|12|49.61|0|12
A|KRMN|20250714|15:46:16.967720|S|3|49.68|0|3
A|KRMN|20250714|15:56:05.467912|S|1|49.48|0|1
A|KRMN|20250714|15:58:32.063581|S|2|49.53|0|2
A|KRNT|20250714|13:30:31.155027|S|100|20.16|0|100
A|KROS|20250714|15:04:45.978973|S|1|14.62|0|1
A|KROS|20250714|15:04:45.979067|S|9|14.62|0|9
A|KROS|20250714|15:04:45.979083|S|31|14.62|0|31
A|KROS|20250714|15:04:45.979095|S|29|14.62|0|29
A|KROS|20250714|15:13:21.121630|S|70|14.59|0|70
A|KRP|20250714|10:45:32.466599|S|4|14.29|0|4
A|KRP|20250714|11:40:16.673499|S|100|14.23|0|100
A|KRP|20250714|11:51:48.613040|S|100|14.23|0|100
A|KRP|20250714|12:04:05.498521|S|100|14.24|0|100
A|KRP|20250714|12:23:53.703849|S|100|14.18|0|100
A|KRP|20250714|13:47:24.518213|S|100|14.22|0|100
A|KRP|20250714|14:26:47.697029|S|100|14.22|0|100
A|KRP|20250714|15:14:18.731662|S|100|14.21|0|100
A|KRRO|20250714|13:36:14.662021|S|3|12.83|0|3
A|KRUS|20250714|11:07:27.319851|S|2|73.09|0|2
A|KRUS|20250714|11:11:34.178329|S|1|73.07|0|1
A|KRUS|20250714|11:16:34.180719|S|30|73.3|0|30
A|KRUS|20250714|11:16:34.180728|S|18|73.3|0|18
A|KRUS|20250714|11:16:34.180761|S|16|73.3|0|16
A|KRUS|20250714|11:16:34.180776|S|4|73.3|0|4
A|KRUS|20250714|11:16:34.180777|S|18|73.3|0|18
A|KRUS|20250714|11:16:34.180795|S|20|73.3|0|20
A|KRUS|20250714|11:16:34.180795|S|14|73.3|0|14
A|KRUS|20250714|11:16:34.180808|S|70|73.3|0|70
A|KRUS|20250714|11:16:34.180824|S|4|73.3|0|4
A|KRUS|20250714|11:16:34.180824|S|10|73.3|0|10
A|KRUS|20250714|11:31:53.019060|S|1|74.25|0|1
A|KRUS|20250714|11:31:53.019143|S|1|74.25|0|1
A|KRUS|20250714|11:45:02.936913|S|3|74.48|0|3
A|KRUS|20250714|11:45:02.938987|S|1|74.48|0|1
A|KRUS|20250714|11:46:51.551717|S|1|74.53|0|1
A|KRUS|20250714|12:46:26.029186|S|1|74.05|0|1
A|KRUS|20250714|12:46:49.145978|S|9|74.29|0|9
A|KRUS|20250714|12:46:49.145978|S|1|74.29|0|1
A|KRUS|20250714|13:34:57.299331|S|24|75|0|24
A|KRUS|20250714|13:34:57.299355|S|65|75|0|65
A|KRUS|20250714|15:57:33.466279|S|32|75.95|0|32
A|KRYS|20250714|10:25:47.928767|S|100|149.61|0|100
A|KRYS|20250714|11:16:17.083541|S|6|150.09|0|6
A|KRYS|20250714|12:19:09.084170|S|4|149.38|0|4
A|KRYS|20250714|12:21:13.081860|S|1|149.38|0|1
A|KRYS|20250714|12:33:19.471181|S|4|149.93|0|4
A|KRYS|20250714|13:50:54.903786|S|3|150.01|0|3
A|KRYS|20250714|13:50:54.903817|S|1|150.01|0|1
A|KRYS|20250714|14:54:59.284711|S|100|149.27|0|100
A|KRYS|20250714|14:54:59.285220|S|83|149.27|0|83
A|KRYS|20250714|14:54:59.652642|S|2|149.23|0|2
A|KRYS|20250714|14:56:42.082062|S|1|149.22|0|1
A|KRYS|20250714|15:00:11.361378|S|1|149.56|0|1
A|KRYS|20250714|15:00:11.361460|S|10|149.57|0|10
A|KRYS|20250714|15:00:11.361460|S|6|149.57|0|6
A|KRYS|20250714|15:00:11.362130|S|9|149.57|0|9
A|KRYS|20250714|15:30:17.033564|S|1|149.97|0|1
A|KRYS|20250714|15:48:26.830611|S|1|150.5|0|1
A|KRYS|20250714|15:48:26.830611|S|1|150.5|0|1
A|KRYS|20250714|15:48:47.839140|S|2|150.5|0|2
A|KRYS|20250714|15:48:47.839140|S|1|150.5|0|1
A|KRYS|20250714|15:55:00.625669|S|1|150.55|0|1
A|KRYS|20250714|15:56:39.188589|S|100|150.73|0|100
A|KSA|20250714|09:45:38.162334|S|100|38.67|0|100
A|KSA|20250714|10:00:38.081579|S|100|38.69|0|100
A|KSA|20250714|12:37:42.366252|S|4|38.71|0|4
A|KSA|20250714|12:42:54.112068|S|7|38.72|0|7
A|KSA|20250714|13:46:11.165714|S|6|38.73|0|6
A|KSA|20250714|14:26:03.111140|S|100|38.74|0|100
A|KSA|20250714|14:42:26.283177|S|100|38.75|0|100
A|KSCP|20250714|09:36:43.485728|S|200|7.07|0|200
A|KSCP|20250714|10:16:07.767182|S|100|7.39|0|100
A|KSCP|20250714|10:16:07.771815|S|100|7.43|0|100
A|KSCP|20250714|10:16:07.775572|S|100|7.45|0|100
A|KSCP|20250714|10:16:07.827233|S|100|7.405|0|100
A|KSCP|20250714|10:39:49.054958|S|100|8.12|0|100
A|KSCP|20250714|11:15:23.529419|S|100|8.065|0|100
A|KSCP|20250714|12:16:57.193192|S|100|7.91|0|100
A|KSCP|20250714|12:49:29.042189|S|200|7.67|0|200
A|KSCP|20250714|12:49:29.042212|S|8|7.67|0|8
A|KSCP|20250714|12:49:29.042262|S|42|7.67|0|42
A|KSCP|20250714|13:02:19.400006|S|2|7.67|0|2
A|KSS|20250714|09:31:44.827382|S|150|9.6|0|150
A|KSS|20250714|09:34:59.026338|S|1|9.6|0|1
A|KSS|20250714|09:35:16.526188|S|100|9.545|0|100
A|KSS|20250714|09:47:48.759710|S|100|9.52|0|100
A|KSS|20250714|09:56:02.219797|S|100|9.6|0|100
A|KSS|20250714|10:45:17.732583|S|100|9.705|0|100
A|KSS|20250714|10:49:44.978942|S|100|9.655|0|100
A|KSS|20250714|10:54:30.708912|S|100|9.71|0|100
A|KSS|20250714|10:58:31.977187|S|100|9.755|0|100
A|KSS|20250714|11:39:47.950129|S|1|9.76|0|1
A|KSS|20250714|13:46:10.436608|S|170|9.685|0|170
A|KSS|20250714|13:50:44.366165|S|60|9.68|0|60
A|KSS|20250714|14:17:19.109456|S|120|9.695|0|120
A|KSS|20250714|14:21:21.521097|S|1|9.68|0|1
A|KSS|20250714|14:29:39.191917|S|100|9.69|0|100
A|KSS|20250714|15:02:24.420899|S|100|9.64|0|100
A|KSS|20250714|15:35:52.533013|S|100|9.725|0|100
A|KSS|20250714|15:35:54.539794|S|100|9.715|0|100
A|KSS|20250714|15:35:58.113116|S|200|9.715|0|200
A|KSS|20250714|15:35:58.114625|S|200|9.71|0|200
A|KSS|20250714|15:40:12.900216|S|100|9.735|0|100
A|KSS|20250714|15:44:26.411010|S|100|9.745|0|100
A|KSS|20250714|15:44:26.411708|S|100|9.745|0|100
A|KSS|20250714|15:44:53.208521|S|256|9.745|0|256
A|KSS|20250714|15:53:15.249593|S|100|9.685|0|100
A|KSS|20250714|15:53:15.249629|S|48|9.685|0|48
A|KSS|20250714|15:53:50.358472|S|190|9.655|0|190
A|KSS|20250714|15:56:54.562694|S|100|9.715|0|100
A|KSS|20250714|15:58:34.342225|S|100|9.755|0|100
A|KSS|20250714|15:59:36.731605|S|100|9.715|0|100
A|KSS|20250714|15:59:52.843604|S|100|9.705|0|100
A|KT|20250714|11:11:07.514992|S|168|21.37|0|168
A|KT|20250714|11:38:22.145710|S|32|21.4|0|32
A|KT|20250714|14:36:48.339920|S|200|21.32|0|200
A|KT|20250714|14:36:48.339921|S|100|21.32|0|100
A|KT|20250714|15:20:57.727994|S|200|21.29|0|200
A|KT|20250714|15:37:15.627202|S|200|21.28|0|200
A|KT|20250714|15:38:00.084287|S|42|21.28|0|42
A|KT|20250714|15:38:00.084288|S|65|21.28|0|65
A|KTB|20250714|11:06:33.036627|S|1|66.69|0|1
A|KTB|20250714|11:06:33.042402|S|13|66.66|0|13
A|KTB|20250714|11:06:33.047425|S|64|66.64|0|64
A|KTB|20250714|11:13:34.034938|S|70|66.69|0|70
A|KTB|20250714|11:13:34.034991|S|38|66.7|0|38
A|KTB|20250714|11:13:34.035044|S|19|66.7|0|19
A|KTB|20250714|11:13:34.035507|S|8|66.7|0|8
A|KTB|20250714|11:18:21.576150|S|5|66.27|0|5
A|KTB|20250714|11:18:21.576150|S|42|66.26|0|42
A|KTB|20250714|11:18:31.610337|S|42|66.27|0|42
A|KTB|20250714|11:19:14.994466|S|51|66.34|0|51
A|KTB|20250714|11:19:38.115767|S|49|66.34|0|49
A|KTB|20250714|11:19:38.115767|S|33|66.34|0|33
A|KTB|20250714|11:19:38.115786|S|22|66.34|0|22
A|KTB|20250714|11:21:02.948679|S|100|66.42|0|100
A|KTB|20250714|11:21:02.948719|S|10|66.42|0|10
A|KTB|20250714|11:27:50.608961|S|65|66.59|0|65
A|KTB|20250714|11:31:34.210973|S|100|66.69|0|100
A|KTB|20250714|11:31:34.211422|S|51|66.69|0|51
A|KTB|20250714|11:31:34.211457|S|12|66.69|0|12
A|KTB|20250714|11:31:34.211457|S|53|66.69|0|53
A|KTB|20250714|11:35:51.477122|S|100|66.61|0|100
A|KTB|20250714|11:35:51.477172|S|38|66.61|0|38
A|KTB|20250714|11:41:02.497246|S|2|66.62|0|2
A|KTB|20250714|11:41:02.497267|S|77|66.62|0|77
A|KTB|20250714|11:48:08.519349|S|38|66.57|0|38
A|KTB|20250714|11:48:08.519432|S|15|66.57|0|15
A|KTB|20250714|11:48:08.961518|S|15|66.61|0|15
A|KTB|20250714|11:48:08.961518|S|85|66.58|0|85
A|KTB|20250714|11:48:15.509827|S|85|66.61|0|85
A|KTB|20250714|11:48:15.509827|S|66|66.61|0|66
A|KTB|20250714|11:59:09.069136|S|75|66.66|0|75
A|KTB|20250714|11:59:09.070143|S|65|66.69|0|65
A|KTB|20250714|12:03:59.315712|S|100|66.81|0|100
A|KTB|20250714|12:03:59.315778|S|70|66.81|0|70
A|KTB|20250714|12:13:12.483377|S|37|66.62|0|37
A|KTB|20250714|12:20:38.049940|S|38|66.64|0|38
A|KTB|20250714|12:20:38.050032|S|38|66.64|0|38
A|KTB|20250714|12:20:38.050102|S|9|66.64|0|9
A|KTB|20250714|12:20:38.050470|S|48|66.66|0|48
A|KTB|20250714|12:32:11.211209|S|52|66.63|0|52
A|KTB|20250714|12:32:12.151378|S|100|66.68|0|100
A|KTB|20250714|12:32:12.151392|S|76|66.69|0|76
A|KTB|20250714|12:32:12.151404|S|24|66.69|0|24
A|KTB|20250714|12:32:12.151404|S|76|66.69|0|76
A|KTB|20250714|12:32:12.151701|S|5|66.69|0|5
A|KTB|20250714|15:03:13.199901|S|4|66.8|0|4
A|KTB|20250714|15:03:13.199944|S|4|66.8|0|4
A|KTB|20250714|15:48:06.272486|S|1|66.62|0|1
A|KTB|20250714|15:48:12.803862|S|8|66.62|0|8
A|KTB|20250714|15:48:12.803882|S|132|66.62|0|132
A|KTB|20250714|15:49:22.794303|S|12|66.63|0|12
A|KTB|20250714|15:49:22.794326|S|3|66.63|0|3
A|KTB|20250714|15:49:48.767031|S|90|66.65|0|90
A|KTOS|20250714|09:30:00.871686|S|100|50.81|0|100
A|KTOS|20250714|09:30:44.961046|S|100|51.075|0|100
A|KTOS|20250714|09:30:44.961066|S|150|51.075|0|150
A|KTOS|20250714|09:33:09.991345|S|200|50.9|0|200
A|KTOS|20250714|09:34:01.702343|S|43|51.04|0|43
A|KTOS|20250714|09:34:56.314443|S|46|50.95|0|46
A|KTOS|20250714|09:35:49.097198|S|86|51.37|0|86
A|KTOS|20250714|09:44:50.249312|S|100|50.94|0|100
A|KTOS|20250714|09:45:07.008801|S|41|50.99|0|41
A|KTOS|20250714|09:55:34.394160|S|62|49.7|0|62
A|KTOS|20250714|09:55:34.404216|S|100|49.755|0|100
A|KTOS|20250714|09:58:55.539831|S|62|50.1|0|62
A|KTOS|20250714|10:26:45.517220|S|100|51.67|0|100
A|KTOS|20250714|10:43:43.727189|S|100|51.425|0|100
A|KTOS|20250714|10:48:59.822457|S|100|51.715|0|100
A|KTOS|20250714|11:10:12.521452|S|250|52.07|0|250
A|KTOS|20250714|11:49:36.669774|S|100|52.3|0|100
A|KTOS|20250714|11:49:36.676221|S|110|52.3|0|110
A|KTOS|20250714|11:49:36.696922|S|100|52.305|0|100
A|KTOS|20250714|12:03:03.870630|S|51|51.71|0|51
A|KTOS|20250714|12:03:03.870650|S|42|51.71|0|42
A|KTOS|20250714|13:18:54.992259|S|3|52.16|0|3
A|KTOS|20250714|13:18:56.625821|S|47|52.16|0|47
A|KTOS|20250714|14:10:51.160955|S|10|52.31|0|10
A|KTOS|20250714|14:10:51.260934|S|40|52.31|0|40
A|KTOS|20250714|14:16:50.577788|S|100|52.33|0|100
A|KTOS|20250714|14:21:27.540488|S|38|52.47|0|38
A|KTOS|20250714|14:21:28.899665|S|12|52.47|0|12
A|KTOS|20250714|14:22:10.017307|S|120|52.47|0|120
A|KTOS|20250714|14:52:18.915183|S|69|52.35|0|69
A|KTOS|20250714|14:52:18.915492|S|31|52.35|0|31
A|KTOS|20250714|15:52:01.972287|S|1|52.45|0|1
A|KTOS|20250714|15:52:01.972296|S|4|52.45|0|4
A|KTOS|20250714|15:55:08.078592|S|300|52.1|0|300
A|KTOS|20250714|15:55:08.087648|S|33|52.1|0|33
A|KTOS|20250714|15:55:09.034632|S|3|52.1|0|3
A|KTOS|20250714|15:55:09.035931|S|7|52.1|0|7
A|KTOS|20250714|15:57:19.438719|S|43|52.1|0|43
A|KTOS|20250714|15:57:19.456797|S|7|52.1|0|7
A|KTOS|20250714|15:57:33.757387|S|100|52.09|0|100
A|KTOS|20250714|15:57:59.032952|S|30|52.11|0|30
A|KULR|20250714|09:30:00.101537|S|25296|6.35|56413|16815
A|KULR|20250714|09:30:00.101537|E|25296|6.35|56413|727
A|KULR|20250714|09:30:00.112916|S|178|6.35|0|178
A|KULR|20250714|09:30:00.143488|S|1|6.355|0|1
A|KULR|20250714|09:30:00.269888|S|5|6.35|0|5
A|KULR|20250714|09:30:00.269975|S|10|6.33|0|10
A|KULR|20250714|09:30:00.269975|S|30|6.33|0|30
A|KULR|20250714|09:30:00.269976|S|100|6.33|0|100
A|KULR|20250714|09:30:00.279897|S|3|6.32|0|3
A|KULR|20250714|09:30:00.279897|S|10|6.32|0|10
A|KULR|20250714|09:30:00.287971|S|2000|6.33|0|2000
A|KULR|20250714|09:30:00.288596|S|1|6.33|0|1
A|KULR|20250714|09:30:00.296932|S|85|6.31|0|85
A|KULR|20250714|09:30:00.296932|S|20|6.31|0|20
A|KULR|20250714|09:30:00.566651|S|100|6.3|0|100
A|KULR|20250714|09:30:00.566651|S|200|6.3|0|200
A|KULR|20250714|09:30:00.566651|S|20|6.3|0|20
A|KULR|20250714|09:30:00.566651|S|100|6.3|0|100
A|KULR|20250714|09:30:00.566651|S|50|6.3|0|50
A|KULR|20250714|09:30:00.566652|S|4605|6.3|0|4605
A|KULR|20250714|09:30:00.566718|S|1395|6.3|0|1395
A|KULR|20250714|09:30:00.566718|S|100|6.3|0|100
A|KULR|20250714|09:30:09.002059|S|20|6.29|0|20
A|KULR|20250714|09:30:09.002059|S|1|6.29|0|1
A|KULR|20250714|09:30:09.002059|S|3|6.29|0|3
A|KULR|20250714|09:30:09.002081|S|4|6.29|0|4
A|KULR|20250714|09:30:09.002218|S|20|6.28|0|20
A|KULR|20250714|09:30:09.002218|S|7|6.28|0|7
A|KULR|20250714|09:30:09.002219|S|50|6.28|0|50
A|KULR|20250714|09:30:09.003139|S|50|6.27|0|50
A|KULR|20250714|09:30:09.003139|S|100|6.27|0|100
A|KULR|20250714|09:30:09.003241|S|1|6.26|0|1
A|KULR|20250714|09:30:09.004036|S|1076|6.25|0|1076
A|KULR|20250714|09:30:09.004036|S|1|6.25|0|1
A|KULR|20250714|09:30:09.004036|S|100|6.25|0|100
A|KULR|20250714|09:30:09.004060|S|500|6.25|0|500
A|KULR|20250714|09:30:09.004072|S|46|6.25|0|46
A|KULR|20250714|09:30:09.004128|S|20|6.25|0|20
A|KULR|20250714|09:30:09.004128|S|5378|6.25|0|5378
A|KULR|20250714|09:30:09.004128|S|1000|6.25|0|1000
A|KULR|20250714|09:30:09.004129|S|160|6.25|0|160
A|KULR|20250714|09:30:09.004129|S|3|6.25|0|3
A|KULR|20250714|09:31:05.720932|S|100|6.26|0|100
A|KULR|20250714|09:31:05.721467|S|1000|6.24|0|1000
A|KULR|20250714|09:31:42.313666|S|56|6.275|0|56
A|KULR|20250714|09:32:04.074204|S|100|6.25|0|100
A|KULR|20250714|09:32:17.626002|S|3000|6.23|0|3000
A|KULR|20250714|09:32:17.626080|S|1000|6.22|0|1000
A|KULR|20250714|09:32:17.626657|S|17|6.21|0|17
A|KULR|20250714|09:32:17.626657|S|50|6.21|0|50
A|KULR|20250714|09:32:17.626657|S|1|6.21|0|1
A|KULR|20250714|09:32:17.626657|S|100|6.21|0|100
A|KULR|20250714|09:32:17.626657|S|7|6.21|0|7
A|KULR|20250714|09:32:17.626659|S|1|6.21|0|1
A|KULR|20250714|09:32:17.626659|S|21|6.21|0|21
A|KULR|20250714|09:32:17.626894|S|148|6.2|0|148
A|KULR|20250714|09:32:17.626917|S|500|6.2|0|500
A|KULR|20250714|09:32:17.626995|S|352|6.2|0|352
A|KULR|20250714|09:32:17.626996|S|20|6.2|0|20
A|KULR|20250714|09:32:17.626996|S|8|6.2|0|8
A|KULR|20250714|09:32:17.635529|S|16|6.19|0|16
A|KULR|20250714|09:32:17.635667|S|300|6.18|0|300
A|KULR|20250714|09:32:39.790081|S|100|6.2|0|100
A|KULR|20250714|09:32:39.790255|S|2900|6.2|0|2900
A|KULR|20250714|09:32:41.768477|S|256|6.18|0|256
A|KULR|20250714|09:32:41.837500|S|100|6.15|0|100
A|KULR|20250714|09:32:41.837500|S|100|6.15|0|100
A|KULR|20250714|09:32:41.837501|S|20|6.15|0|20
A|KULR|20250714|09:32:41.838735|S|133|6.14|0|133
A|KULR|20250714|09:32:48.007658|S|3|6.12|0|3
A|KULR|20250714|09:32:48.007658|S|5|6.12|0|5
A|KULR|20250714|09:32:48.007658|S|4|6.12|0|4
A|KULR|20250714|09:32:54.077464|S|100|6.13|0|100
A|KULR|20250714|09:32:59.683407|S|3850|6.1|0|3850
A|KULR|20250714|09:32:59.683407|S|1|6.1|0|1
A|KULR|20250714|09:32:59.683407|S|2|6.1|0|2
A|KULR|20250714|09:33:11.232357|S|51|6.09|0|51
A|KULR|20250714|09:33:14.608498|S|40|6.08|0|40
A|KULR|20250714|09:34:24.590183|S|100|6.13|0|100
A|KULR|20250714|09:34:25.506256|S|1|6.13|0|1
A|KULR|20250714|09:34:59.157941|S|63|6.135|0|63
A|KULR|20250714|09:34:59.158013|S|37|6.135|0|37
A|KULR|20250714|09:35:48.014837|S|8|6.17|0|8
A|KULR|20250714|09:36:10.887431|S|100|6.2|0|100
A|KULR|20250714|09:36:24.490346|S|50|6.23|0|50
A|KULR|20250714|09:36:24.490346|S|150|6.23|0|150
A|KULR|20250714|09:36:31.101726|S|2|6.24|0|2
A|KULR|20250714|09:36:35.647154|S|100|6.23|0|100
A|KULR|20250714|09:36:36.008415|S|498|6.24|0|498
A|KULR|20250714|09:37:28.020321|S|100|6.3|0|100
A|KULR|20250714|09:37:28.020399|S|100|6.29|0|100
A|KULR|20250714|09:37:40.503807|S|18|6.27|0|18
A|KULR|20250714|09:37:40.503841|S|82|6.27|0|82
A|KULR|20250714|09:38:31.859945|S|5|6.25|0|5
A|KULR|20250714|09:38:35.376547|S|45|6.25|0|45
A|KULR|20250714|09:39:25.063089|S|100|6.24|0|100
A|KULR|20250714|09:39:30.035348|S|65|6.23|0|65
A|KULR|20250714|09:39:30.035348|S|35|6.23|0|35
A|KULR|20250714|09:39:30.035558|S|65|6.23|0|65
A|KULR|20250714|09:39:30.036077|S|22|6.22|0|22
A|KULR|20250714|09:39:30.036112|S|48|6.22|0|48
A|KULR|20250714|09:42:57.155553|S|50|6.22|0|50
A|KULR|20250714|09:43:00.154448|S|25|6.2|0|25
A|KULR|20250714|09:43:00.154448|S|10|6.2|0|10
A|KULR|20250714|09:43:00.154448|S|5|6.2|0|5
A|KULR|20250714|09:44:15.045466|S|1|6.23|0|1
A|KULR|20250714|09:44:26.020083|S|99|6.23|0|99
A|KULR|20250714|09:44:26.020083|S|100|6.235|0|100
A|KULR|20250714|09:45:20.285567|S|2|6.21|0|2
A|KULR|20250714|09:47:19.751724|S|51|6.25|0|51
A|KULR|20250714|09:47:49.527321|S|100|6.28|0|100
A|KULR|20250714|09:47:49.606204|S|92|6.3|0|92
A|KULR|20250714|09:47:49.606320|S|8|6.3|0|8
A|KULR|20250714|09:49:03.799775|S|1726|6.33|0|1726
A|KULR|20250714|09:49:03.799788|S|274|6.33|0|274
A|KULR|20250714|09:49:03.801097|S|100|6.34|0|100
A|KULR|20250714|09:49:44.116722|S|20|6.37|0|20
A|KULR|20250714|09:49:44.116737|S|769|6.37|0|769
A|KULR|20250714|09:49:44.116754|S|20|6.37|0|20
A|KULR|20250714|09:49:44.116807|S|18|6.37|0|18
A|KULR|20250714|09:49:44.116807|S|91|6.37|0|91
A|KULR|20250714|09:49:44.914669|S|247|6.37|0|247
A|KULR|20250714|09:50:22.036782|S|100|6.42|0|100
A|KULR|20250714|09:50:22.036796|S|1|6.42|0|1
A|KULR|20250714|09:50:22.036823|S|1318|6.42|0|1318
A|KULR|20250714|09:50:46.633199|S|100|6.435|0|100
A|KULR|20250714|09:50:46.633199|S|100|6.43|0|100
A|KULR|20250714|09:50:46.638925|S|100|6.44|0|100
A|KULR|20250714|09:50:46.647603|S|150|6.44|0|150
A|KULR|20250714|09:50:46.649547|S|1688|6.45|0|1688
A|KULR|20250714|09:50:46.649560|S|2081|6.45|0|2081
A|KULR|20250714|09:50:46.649633|S|1595|6.45|0|1595
A|KULR|20250714|09:50:46.649797|S|603|6.45|0|603
A|KULR|20250714|09:50:46.649924|S|38|6.45|0|38
A|KULR|20250714|09:51:02.235901|S|100|6.47|0|100
A|KULR|20250714|09:51:23.544514|S|100|6.46|0|100
A|KULR|20250714|09:51:23.544545|S|80|6.46|0|80
A|KULR|20250714|09:51:23.566451|S|10370|6.45|0|10370
A|KULR|20250714|09:52:00.302643|S|8|6.44|0|8
A|KULR|20250714|09:53:49.552709|S|100|6.44|0|100
A|KULR|20250714|09:55:27.704158|S|1464|6.4|0|1464
A|KULR|20250714|09:55:27.704159|S|4|6.4|0|4
A|KULR|20250714|09:55:27.704826|S|14|6.39|0|14
A|KULR|20250714|09:55:27.704826|S|100|6.39|0|100
A|KULR|20250714|09:55:27.704835|S|76|6.39|0|76
A|KULR|20250714|09:55:27.704869|S|83|6.39|0|83
A|KULR|20250714|09:55:27.704869|S|10|6.39|0|10
A|KULR|20250714|09:55:27.704967|S|17|6.39|0|17
A|KULR|20250714|09:55:52.029587|S|1|6.37|0|1
A|KULR|20250714|09:56:33.069174|S|93|6.4|0|93
A|KULR|20250714|09:56:51.459108|S|100|6.38|0|100
A|KULR|20250714|09:56:51.459156|S|100|6.38|0|100
A|KULR|20250714|09:59:21.817561|S|80|6.33|0|80
A|KULR|20250714|09:59:56.853506|S|10|6.27|0|10
A|KULR|20250714|10:00:04.039345|S|63|6.295|0|63
A|KULR|20250714|10:00:35.091857|S|63|6.295|0|63
A|KULR|20250714|10:01:40.046372|S|63|6.295|0|63
A|KULR|20250714|10:05:55.328799|S|6|6.25|0|6
A|KULR|20250714|10:05:56.443214|S|5|6.25|0|5
A|KULR|20250714|10:05:56.443214|S|1|6.25|0|1
A|KULR|20250714|10:05:57.560353|S|5|6.25|0|5
A|KULR|20250714|10:05:58.061646|S|1|6.25|0|1
A|KULR|20250714|10:06:05.791502|S|1574|6.25|0|1574
A|KULR|20250714|10:06:05.791502|S|1|6.25|0|1
A|KULR|20250714|10:07:12.576256|S|100|6.31|0|100
A|KULR|20250714|10:10:10.027529|S|225|6.35|0|225
A|KULR|20250714|10:10:10.027556|S|100|6.35|0|100
A|KULR|20250714|10:10:10.027556|S|482|6.35|0|482
A|KULR|20250714|10:10:36.652357|S|100|6.38|0|100
A|KULR|20250714|10:10:36.652357|S|100|6.38|0|100
A|KULR|20250714|10:12:09.418702|S|9|6.39|0|9
A|KULR|20250714|10:12:09.418730|S|291|6.39|0|291
A|KULR|20250714|10:12:09.418731|S|1|6.39|0|1
A|KULR|20250714|10:12:16.810479|S|5|6.37|0|5
A|KULR|20250714|10:13:30.984497|S|100|6.32|0|100
A|KULR|20250714|10:13:31.131000|S|10|6.31|0|10
A|KULR|20250714|10:13:31.131717|S|10|6.31|0|10
A|KULR|20250714|10:13:54.167825|S|100|6.3|0|100
A|KULR|20250714|10:15:54.831406|S|1|6.25|0|1
A|KULR|20250714|10:18:15.630354|S|4|6.29|0|4
A|KULR|20250714|10:18:15.630354|S|4|6.29|0|4
A|KULR|20250714|10:18:15.630566|S|10|6.29|0|10
A|KULR|20250714|10:18:15.631038|S|10|6.29|0|10
A|KULR|20250714|10:21:30.871533|S|63|6.285|0|63
A|KULR|20250714|10:24:55.211944|S|300|6.3|0|300
A|KULR|20250714|10:25:02.841890|S|63|6.27|0|63
A|KULR|20250714|10:25:30.333020|S|100|6.25|0|100
A|KULR|20250714|10:25:40.245928|S|100|6.24|0|100
A|KULR|20250714|10:25:40.248311|S|100|6.23|0|100
A|KULR|20250714|10:25:40.248311|S|100|6.23|0|100
A|KULR|20250714|10:25:40.248326|S|5|6.23|0|5
A|KULR|20250714|10:26:15.580799|S|100|6.23|0|100
A|KULR|20250714|10:26:15.580799|S|10|6.23|0|10
A|KULR|20250714|10:27:48.907182|S|100|6.24|0|100
A|KULR|20250714|10:27:48.907182|S|1896|6.24|0|1896
A|KULR|20250714|10:27:48.917447|S|140|6.24|0|140
A|KULR|20250714|10:27:48.921153|S|252|6.24|0|252
A|KULR|20250714|10:27:48.921218|S|508|6.24|0|508
A|KULR|20250714|10:27:48.921218|S|254|6.24|0|254
A|KULR|20250714|10:27:48.921242|S|508|6.24|0|508
A|KULR|20250714|10:27:48.921242|S|234|6.24|0|234
A|KULR|20250714|10:28:35.139960|S|25|6.22|0|25
A|KULR|20250714|10:28:35.139961|S|457|6.22|0|457
A|KULR|20250714|10:28:35.139985|S|2543|6.22|0|2543
A|KULR|20250714|10:30:31.478795|S|2|6.24|0|2
A|KULR|20250714|10:30:31.478795|S|2|6.24|0|2
A|KULR|20250714|10:30:31.478795|S|4|6.24|0|4
A|KULR|20250714|10:31:42.130382|S|100|6.22|0|100
A|KULR|20250714|10:31:56.896147|S|1|6.2|0|1
A|KULR|20250714|10:31:56.896148|S|10|6.2|0|10
A|KULR|20250714|10:31:56.896148|S|100|6.2|0|100
A|KULR|20250714|10:31:56.896148|S|100|6.2|0|100
A|KULR|20250714|10:31:56.896148|S|5|6.2|0|5
A|KULR|20250714|10:31:56.896149|S|28|6.2|0|28
A|KULR|20250714|10:31:56.896210|S|72|6.2|0|72
A|KULR|20250714|10:31:56.896275|S|41|6.2|0|41
A|KULR|20250714|10:31:56.897029|S|59|6.2|0|59
A|KULR|20250714|10:31:56.912013|S|14|6.2|0|14
A|KULR|20250714|10:32:20.502609|S|5|6.19|0|5
A|KULR|20250714|10:32:20.502609|S|2000|6.19|0|2000
A|KULR|20250714|10:32:22.895448|S|1446|6.18|0|1446
A|KULR|20250714|10:32:29.712947|S|100|6.17|0|100
A|KULR|20250714|10:32:32.596949|S|10|6.16|0|10
A|KULR|20250714|10:35:28.177959|S|18|6.21|0|18
A|KULR|20250714|10:35:28.177959|S|100|6.21|0|100
A|KULR|20250714|10:35:28.179522|S|4|6.22|0|4
A|KULR|20250714|10:35:36.739406|S|1|6.22|0|1
A|KULR|20250714|10:35:46.653437|S|1|6.22|0|1
A|KULR|20250714|10:35:46.653437|S|1|6.22|0|1
A|KULR|20250714|10:35:46.653437|S|1|6.22|0|1
A|KULR|20250714|10:36:31.441609|S|100|6.23|0|100
A|KULR|20250714|10:36:35.446306|S|100|6.22|0|100
A|KULR|20250714|10:36:35.660243|S|100|6.22|0|100
A|KULR|20250714|10:36:35.660243|S|100|6.22|0|100
A|KULR|20250714|10:36:35.660338|S|100|6.22|0|100
A|KULR|20250714|10:36:36.099644|S|70|6.22|0|70
A|KULR|20250714|10:36:36.099666|S|140|6.22|0|140
A|KULR|20250714|10:36:36.099667|S|90|6.22|0|90
A|KULR|20250714|10:37:03.528779|S|680|6.24|0|680
A|KULR|20250714|10:37:03.528869|S|36|6.24|0|36
A|KULR|20250714|10:37:06.794276|S|11|6.23|0|11
A|KULR|20250714|10:37:06.794336|S|63|6.23|0|63
A|KULR|20250714|10:37:06.794337|S|20|6.23|0|20
A|KULR|20250714|10:38:22.662805|S|26|6.21|0|26
A|KULR|20250714|10:38:22.665570|S|9|6.21|0|9
A|KULR|20250714|10:40:27.466517|S|2|6.21|0|2
A|KULR|20250714|10:40:27.466517|S|2|6.21|0|2
A|KULR|20250714|10:42:36.794206|S|100|6.22|0|100
A|KULR|20250714|10:43:11.161389|S|10|6.24|0|10
A|KULR|20250714|10:43:11.161585|S|3000|6.25|0|3000
A|KULR|20250714|10:43:11.162034|S|10|6.24|0|10
A|KULR|20250714|10:43:21.932821|S|10|6.27|0|10
A|KULR|20250714|10:43:30.846742|S|5|6.27|0|5
A|KULR|20250714|10:43:36.318093|S|5|6.27|0|5
A|KULR|20250714|10:43:44.369977|S|5|6.27|0|5
A|KULR|20250714|10:43:52.470471|S|5|6.27|0|5
A|KULR|20250714|10:44:19.074018|S|5|6.27|0|5
A|KULR|20250714|10:44:19.074952|S|5|6.27|0|5
A|KULR|20250714|10:44:19.075866|S|5|6.27|0|5
A|KULR|20250714|10:44:56.646652|S|1|6.26|0|1
A|KULR|20250714|10:44:56.646668|S|100|6.26|0|100
A|KULR|20250714|10:45:09.051238|S|100|6.27|0|100
A|KULR|20250714|10:45:09.216272|S|1|6.27|0|1
A|KULR|20250714|10:45:09.216425|S|1|6.27|0|1
A|KULR|20250714|10:46:15.546201|S|8|6.275|0|8
A|KULR|20250714|10:46:15.546257|S|8|6.275|0|8
A|KULR|20250714|10:46:15.546303|S|8|6.275|0|8
A|KULR|20250714|10:46:15.546395|S|8|6.28|0|8
A|KULR|20250714|10:46:46.243551|S|1|6.28|0|1
A|KULR|20250714|10:46:59.553125|S|100|6.275|0|100
A|KULR|20250714|10:46:59.553139|S|100|6.28|0|100
A|KULR|20250714|10:48:00.759139|S|25|6.25|0|25
A|KULR|20250714|10:48:58.128720|S|100|6.26|0|100
A|KULR|20250714|10:48:58.128720|S|100|6.25|0|100
A|KULR|20250714|10:49:12.652157|S|10|6.25|0|10
A|KULR|20250714|10:50:24.202842|S|500|6.26|0|500
A|KULR|20250714|10:57:16.707677|S|56|6.27|0|56
A|KULR|20250714|10:57:16.707772|S|44|6.27|0|44
A|KULR|20250714|10:59:05.745175|E|100|6.25|0|100
A|KULR|20250714|10:59:40.021568|E|40|6.25|0|40
A|KULR|20250714|11:00:58.095225|S|1|6.24|0|1
A|KULR|20250714|11:03:00.387084|S|141|6.24|0|141
A|KULR|20250714|11:04:10.102721|S|10|6.25|0|10
A|KULR|20250714|11:04:10.102735|S|10|6.25|0|10
A|KULR|20250714|11:04:10.103218|S|10|6.25|0|10
A|KULR|20250714|11:04:10.103228|S|10|6.25|0|10
A|KULR|20250714|11:04:10.103701|S|10|6.25|0|10
A|KULR|20250714|11:04:10.103717|S|10|6.25|0|10
A|KULR|20250714|11:04:10.104192|S|10|6.25|0|10
A|KULR|20250714|11:04:10.819310|S|1|6.26|0|1
A|KULR|20250714|11:04:11.003750|S|5|6.25|0|5
A|KULR|20250714|11:05:12.553232|S|100|6.25|0|100
A|KULR|20250714|11:05:20.159328|S|100|6.26|0|100
A|KULR|20250714|11:07:32.874286|S|100|6.23|0|100
A|KULR|20250714|11:07:32.874286|S|100|6.23|0|100
A|KULR|20250714|11:09:16.872207|S|10|6.24|0|10
A|KULR|20250714|11:11:23.727917|S|25|6.24|0|25
A|KULR|20250714|11:12:21.835161|S|100|6.24|0|100
A|KULR|20250714|11:13:53.043418|S|100|6.23|0|100
A|KULR|20250714|11:14:23.287496|S|5|6.22|0|5
A|KULR|20250714|11:14:23.287497|S|4|6.22|0|4
A|KULR|20250714|11:14:36.790603|S|100|6.23|0|100
A|KULR|20250714|11:14:48.641067|S|100|6.23|0|100
A|KULR|20250714|11:15:04.951505|S|20|6.23|0|20
A|KULR|20250714|11:15:04.952445|S|10|6.23|0|10
A|KULR|20250714|11:15:26.230991|S|20|6.23|0|20
A|KULR|20250714|11:16:37.117415|S|100|6.24|0|100
A|KULR|20250714|11:20:48.979442|S|9|6.21|0|9
A|KULR|20250714|11:20:49.989902|S|6|6.21|0|6
A|KULR|20250714|11:20:50.897846|S|6|6.21|0|6
A|KULR|20250714|11:20:51.906306|S|6|6.21|0|6
A|KULR|20250714|11:20:52.814852|S|6|6.21|0|6
A|KULR|20250714|11:20:53.716310|S|6|6.21|0|6
A|KULR|20250714|11:20:54.725753|S|6|6.21|0|6
A|KULR|20250714|11:20:55.634379|S|6|6.21|0|6
A|KULR|20250714|11:20:56.641154|S|6|6.21|0|6
A|KULR|20250714|11:20:57.549604|S|5|6.21|0|5
A|KULR|20250714|11:20:58.051095|S|1|6.21|0|1
A|KULR|20250714|11:21:02.449842|S|100|6.21|0|100
A|KULR|20250714|11:21:03.598755|S|562|6.2|0|562
A|KULR|20250714|11:21:03.598755|S|20|6.2|0|20
A|KULR|20250714|11:21:03.598766|S|6|6.2|0|6
A|KULR|20250714|11:22:45.417986|S|5|6.2|0|5
A|KULR|20250714|11:23:02.744048|S|89|6.2|0|89
A|KULR|20250714|11:23:02.744048|S|100|6.2|0|100
A|KULR|20250714|11:23:02.744049|S|100|6.2|0|100
A|KULR|20250714|11:24:53.252653|S|100|6.21|0|100
A|KULR|20250714|11:25:31.945415|S|100|6.21|0|100
A|KULR|20250714|11:25:59.040593|S|53|6.21|0|53
A|KULR|20250714|11:27:27.526867|S|200|6.19|0|200
A|KULR|20250714|11:27:27.526867|S|169|6.19|0|169
A|KULR|20250714|11:27:27.527838|S|15|6.18|0|15
A|KULR|20250714|11:27:35.712402|S|100|6.19|0|100
A|KULR|20250714|11:27:35.746286|S|140|6.2|0|140
A|KULR|20250714|11:35:54.525163|S|6|6.19|0|6
A|KULR|20250714|11:35:55.931838|S|1|6.19|0|1
A|KULR|20250714|11:35:55.931839|S|5|6.19|0|5
A|KULR|20250714|11:35:57.340429|S|5|6.19|0|5
A|KULR|20250714|11:35:58.041413|S|1|6.19|0|1
A|KULR|20250714|11:37:32.373305|S|89|6.19|0|89
A|KULR|20250714|11:37:32.373305|S|100|6.19|0|100
A|KULR|20250714|11:37:32.373306|S|200|6.19|0|200
A|KULR|20250714|11:37:32.374222|S|100|6.18|0|100
A|KULR|20250714|11:37:32.744186|S|10|6.17|0|10
A|KULR|20250714|11:37:32.744186|S|1|6.17|0|1
A|KULR|20250714|11:37:54.372220|S|41|6.17|0|41
A|KULR|20250714|11:37:54.372239|S|100|6.17|0|100
A|KULR|20250714|11:37:54.372239|S|59|6.17|0|59
A|KULR|20250714|11:37:54.372239|S|100|6.17|0|100
A|KULR|20250714|11:37:54.373605|S|8|6.18|0|8
A|KULR|20250714|11:38:01.523871|S|10|6.18|0|10
A|KULR|20250714|11:38:03.831227|S|10|6.18|0|10
A|KULR|20250714|11:38:03.831793|S|10|6.18|0|10
A|KULR|20250714|11:38:03.831793|S|10|6.18|0|10
A|KULR|20250714|11:38:47.423094|S|10|6.18|0|10
A|KULR|20250714|11:38:47.423109|S|10|6.18|0|10
A|KULR|20250714|11:40:43.537938|S|6|6.18|0|6
A|KULR|20250714|11:40:44.842028|S|6|6.18|0|6
A|KULR|20250714|11:40:46.049876|S|6|6.18|0|6
A|KULR|20250714|11:40:47.357264|S|6|6.18|0|6
A|KULR|20250714|11:40:48.565145|S|6|6.18|0|6
A|KULR|20250714|11:40:51.078605|S|6|6.18|0|6
A|KULR|20250714|11:40:51.078962|S|94|6.18|0|94
A|KULR|20250714|11:40:52.385456|S|18|6.17|0|18
A|KULR|20250714|11:40:56.192850|S|11|6.17|0|11
A|KULR|20250714|11:40:58.095424|S|1|6.17|0|1
A|KULR|20250714|11:41:06.751308|S|82|6.17|0|82
A|KULR|20250714|11:41:06.751333|S|18|6.17|0|18
A|KULR|20250714|11:42:53.136896|S|63|6.165|0|63
A|KULR|20250714|11:44:21.830281|S|100|6.17|0|100
A|KULR|20250714|11:44:46.983508|S|100|6.16|0|100
A|KULR|20250714|11:44:46.983508|S|100|6.16|0|100
A|KULR|20250714|11:44:46.983508|S|300|6.16|0|300
A|KULR|20250714|11:45:13.440931|S|200|6.15|0|200
A|KULR|20250714|11:45:13.440931|S|10|6.15|0|10
A|KULR|20250714|11:45:13.440931|S|1|6.15|0|1
A|KULR|20250714|11:45:13.440931|S|1|6.15|0|1
A|KULR|20250714|11:45:13.440932|S|100|6.15|0|100
A|KULR|20250714|11:45:13.440933|S|316|6.15|0|316
A|KULR|20250714|11:45:13.440933|S|25|6.15|0|25
A|KULR|20250714|11:46:14.665616|S|100|6.15|0|100
A|KULR|20250714|11:47:38.752547|E|100|6.15|0|100
A|KULR|20250714|11:47:52.566347|S|100|6.14|0|100
A|KULR|20250714|11:47:58.439833|S|87|6.14|0|87
A|KULR|20250714|11:48:01.800087|S|20|6.14|0|20
A|KULR|20250714|11:50:24.108466|S|100|6.15|0|100
A|KULR|20250714|11:51:30.146488|S|36|6.17|0|36
A|KULR|20250714|11:51:33.712290|S|64|6.17|0|64
A|KULR|20250714|11:51:38.870195|S|100|6.16|0|100
A|KULR|20250714|11:52:06.137918|S|53|6.16|0|53
A|KULR|20250714|11:52:06.137998|S|800|6.16|0|800
A|KULR|20250714|11:52:06.137998|S|47|6.16|0|47
A|KULR|20250714|11:52:12.036861|S|100|6.17|0|100
A|KULR|20250714|11:52:12.036861|S|100|6.17|0|100
A|KULR|20250714|11:52:54.502592|S|100|6.18|0|100
A|KULR|20250714|11:52:54.502592|S|300|6.18|0|300
A|KULR|20250714|11:52:54.502592|S|100|6.18|0|100
A|KULR|20250714|11:53:39.361912|S|53|6.19|0|53
A|KULR|20250714|11:54:20.616877|S|100|6.17|0|100
A|KULR|20250714|11:54:20.616877|S|247|6.17|0|247
A|KULR|20250714|11:54:20.618035|S|8|6.16|0|8
A|KULR|20250714|11:54:20.618113|S|100|6.16|0|100
A|KULR|20250714|11:54:20.618113|S|6|6.16|0|6
A|KULR|20250714|11:54:25.473188|S|1000|6.14|0|1000
A|KULR|20250714|11:54:25.473188|S|4000|6.14|0|4000
A|KULR|20250714|11:54:25.473189|S|300|6.14|0|300
A|KULR|20250714|11:54:25.473189|S|100|6.14|0|100
A|KULR|20250714|11:54:25.473189|S|2000|6.14|0|2000
A|KULR|20250714|11:54:25.473189|S|368|6.14|0|368
A|KULR|20250714|11:54:25.473190|S|14|6.14|0|14
A|KULR|20250714|11:54:26.794180|S|2|6.13|0|2
A|KULR|20250714|11:54:57.970357|S|800|6.14|0|800
A|KULR|20250714|11:55:00.239145|S|100|6.14|0|100
A|KULR|20250714|11:55:12.668659|S|100|6.14|0|100
A|KULR|20250714|11:55:14.474942|S|100|6.14|0|100
A|KULR|20250714|11:55:14.804888|S|100|6.14|0|100
A|KULR|20250714|11:55:29.133686|S|200|6.14|0|200
A|KULR|20250714|11:55:29.138630|S|400|6.14|0|400
A|KULR|20250714|11:55:29.141035|S|100|6.14|0|100
A|KULR|20250714|11:55:42.111633|S|100|6.13|0|100
A|KULR|20250714|11:55:54.879620|S|100|6.125|0|100
A|KULR|20250714|11:55:55.019490|S|60|6.125|0|60
A|KULR|20250714|11:55:55.019490|S|2|6.12|0|2
A|KULR|20250714|11:55:55.019490|S|38|6.12|0|38
A|KULR|20250714|11:55:55.203810|S|100|6.125|0|100
A|KULR|20250714|11:56:48.168909|S|624|6.13|0|624
A|KULR|20250714|11:56:48.168957|S|780|6.13|0|780
A|KULR|20250714|11:56:48.168958|S|91|6.13|0|91
A|KULR|20250714|11:57:12.754592|S|103|6.13|0|103
A|KULR|20250714|11:58:47.205455|S|3|6.13|0|3
A|KULR|20250714|11:58:47.206111|S|7|6.13|0|7
A|KULR|20250714|11:58:53.378354|S|100|6.13|0|100
A|KULR|20250714|12:00:01.171601|S|300|6.12|0|300
A|KULR|20250714|12:00:01.171601|S|162|6.12|0|162
A|KULR|20250714|12:00:39.278937|S|12|6.11|0|12
A|KULR|20250714|12:00:39.278937|S|1|6.11|0|1
A|KULR|20250714|12:00:40.785272|S|12|6.11|0|12
A|KULR|20250714|12:00:42.393815|S|12|6.11|0|12
A|KULR|20250714|12:00:43.899572|S|12|6.11|0|12
A|KULR|20250714|12:00:45.406293|S|12|6.11|0|12
A|KULR|20250714|12:00:46.214642|S|6|6.11|0|6
A|KULR|20250714|12:00:46.915719|S|6|6.11|0|6
A|KULR|20250714|12:00:47.722295|S|6|6.11|0|6
A|KULR|20250714|12:00:48.430561|S|6|6.11|0|6
A|KULR|20250714|12:00:49.231578|S|6|6.11|0|6
A|KULR|20250714|12:00:50.014378|S|6|6.11|0|6
A|KULR|20250714|12:00:50.822482|S|4|6.11|0|4
A|KULR|20250714|12:00:57.716937|S|5|6.11|0|5
A|KULR|20250714|12:00:58.019396|S|1|6.11|0|1
A|KULR|20250714|12:01:12.307733|S|100|6.12|0|100
A|KULR|20250714|12:01:39.727231|S|100|6.12|0|100
A|KULR|20250714|12:02:50.292130|S|100|6.13|0|100
A|KULR|20250714|12:03:12.513483|S|100|6.12|0|100
A|KULR|20250714|12:04:00.921927|S|1|6.13|0|1
A|KULR|20250714|12:05:46.491055|S|24|6.12|0|24
A|KULR|20250714|12:05:46.491055|S|100|6.12|0|100
A|KULR|20250714|12:05:46.491069|S|76|6.12|0|76
A|KULR|20250714|12:05:48.114514|S|6|6.12|0|6
A|KULR|20250714|12:05:48.923213|S|6|6.12|0|6
A|KULR|20250714|12:07:31.836578|S|100|6.14|0|100
A|KULR|20250714|12:07:45.484410|S|100|6.13|0|100
A|KULR|20250714|12:07:47.551437|S|1|6.14|0|1
A|KULR|20250714|12:10:05.428298|S|100|6.15|0|100
A|KULR|20250714|12:10:05.428298|S|55|6.15|0|55
A|KULR|20250714|12:10:48.320176|S|8|6.16|0|8
A|KULR|20250714|12:10:48.320176|S|92|6.16|0|92
A|KULR|20250714|12:10:53.003515|S|6|6.15|0|6
A|KULR|20250714|12:10:53.812009|S|6|6.15|0|6
A|KULR|20250714|12:10:54.513628|S|6|6.15|0|6
A|KULR|20250714|12:10:54.525851|S|2|6.15|0|2
A|KULR|20250714|12:10:55.319964|S|6|6.15|0|6
A|KULR|20250714|12:10:56.121564|S|6|6.15|0|6
A|KULR|20250714|12:10:56.930599|S|6|6.15|0|6
A|KULR|20250714|12:10:57.632129|S|5|6.15|0|5
A|KULR|20250714|12:10:58.034679|S|1|6.15|0|1
A|KULR|20250714|12:11:20.671326|S|2|6.15|0|2
A|KULR|20250714|12:11:21.729641|S|25|6.14|0|25
A|KULR|20250714|12:13:22.100058|S|100|6.13|0|100
A|KULR|20250714|12:14:28.138077|S|10|6.14|0|10
A|KULR|20250714|12:14:28.138078|S|10|6.14|0|10
A|KULR|20250714|12:14:28.138078|S|100|6.15|0|100
A|KULR|20250714|12:14:28.138078|S|10|6.14|0|10
A|KULR|20250714|12:14:28.138078|S|100|6.15|0|100
A|KULR|20250714|12:14:28.138079|S|90|6.15|0|90
A|KULR|20250714|12:14:28.138535|S|10|6.15|0|10
A|KULR|20250714|12:15:49.587501|S|6|6.13|0|6
A|KULR|20250714|12:15:50.588044|S|6|6.13|0|6
A|KULR|20250714|12:15:51.589179|S|6|6.13|0|6
A|KULR|20250714|12:15:52.590302|S|6|6.13|0|6
A|KULR|20250714|12:15:53.591450|S|6|6.13|0|6
A|KULR|20250714|12:15:54.592539|S|6|6.13|0|6
A|KULR|20250714|12:15:55.542548|S|5|6.14|0|5
A|KULR|20250714|12:15:55.543436|S|5|6.15|0|5
A|KULR|20250714|12:15:55.543436|S|146|6.15|0|146
A|KULR|20250714|12:15:55.543466|S|6|6.13|0|6
A|KULR|20250714|12:16:42.284491|S|10|6.145|0|10
A|KULR|20250714|12:17:14.443501|S|2|6.145|0|2
A|KULR|20250714|12:18:54.613806|S|2|6.14|0|2
A|KULR|20250714|12:19:13.253338|S|5|6.15|0|5
A|KULR|20250714|12:19:13.265701|S|2|6.14|0|2
A|KULR|20250714|12:19:32.601878|S|2|6.14|0|2
A|KULR|20250714|12:19:47.863631|S|2|6.15|0|2
A|KULR|20250714|12:20:49.984021|S|46|6.15|0|46
A|KULR|20250714|12:20:57.253626|S|1|6.15|0|1
A|KULR|20250714|12:20:57.490593|S|4|6.15|0|4
A|KULR|20250714|12:25:44.138925|S|6|6.15|0|6
A|KULR|20250714|12:25:45.646329|S|17|6.15|0|17
A|KULR|20250714|12:25:50.055694|S|9|6.15|0|9
A|KULR|20250714|12:25:51.462295|S|4|6.15|0|4
A|KULR|20250714|12:25:51.462916|S|1|6.15|0|1
A|KULR|20250714|12:25:52.970845|S|5|6.15|0|5
A|KULR|20250714|12:25:54.379801|S|6|6.15|0|6
A|KULR|20250714|12:25:55.888947|S|6|6.15|0|6
A|KULR|20250714|12:25:57.296217|S|5|6.15|0|5
A|KULR|20250714|12:25:58.101723|S|1|6.15|0|1
A|KULR|20250714|12:27:08.054965|S|1|6.16|0|1
A|KULR|20250714|12:27:36.941385|S|1|6.14|0|1
A|KULR|20250714|12:27:36.941538|S|5|6.14|0|5
A|KULR|20250714|12:27:36.941538|S|3|6.14|0|3
A|KULR|20250714|12:28:18.871891|S|681|6.14|0|681
A|KULR|20250714|12:29:41.503435|S|100|6.15|0|100
A|KULR|20250714|12:29:41.503435|S|100|6.15|0|100
A|KULR|20250714|12:30:03.133062|S|100|6.15|0|100
A|KULR|20250714|12:30:16.900065|S|1|6.15|0|1
A|KULR|20250714|12:31:39.841618|S|100|6.14|0|100
A|KULR|20250714|12:32:10.734936|S|100|6.13|0|100
A|KULR|20250714|12:32:10.734936|S|20|6.13|0|20
A|KULR|20250714|12:32:10.734937|S|100|6.13|0|100
A|KULR|20250714|12:32:11.747096|S|1|6.12|0|1
A|KULR|20250714|12:32:11.747096|S|10|6.12|0|10
A|KULR|20250714|12:32:11.747096|S|13|6.12|0|13
A|KULR|20250714|12:32:20.495474|S|100|6.12|0|100
A|KULR|20250714|12:32:34.107578|S|100|6.12|0|100
A|KULR|20250714|12:33:33.517708|S|100|6.12|0|100
A|KULR|20250714|12:33:33.517708|S|20|6.12|0|20
A|KULR|20250714|12:33:33.517708|S|20|6.12|0|20
A|KULR|20250714|12:33:38.107708|S|100|6.12|0|100
A|KULR|20250714|12:34:37.595072|S|1|6.13|0|1
A|KULR|20250714|12:35:51.438440|S|700|6.12|0|700
A|KULR|20250714|12:37:20.768093|S|100|6.12|0|100
A|KULR|20250714|12:39:29.450389|S|300|6.13|0|300
A|KULR|20250714|12:40:07.487266|S|100|6.13|0|100
A|KULR|20250714|12:40:53.050424|S|1|6.13|0|1
A|KULR|20250714|12:41:03.598730|S|8|6.14|0|8
A|KULR|20250714|12:49:45.659959|S|100|6.15|0|100
A|KULR|20250714|12:51:12.597334|S|100|6.17|0|100
A|KULR|20250714|12:51:12.597334|S|100|6.17|0|100
A|KULR|20250714|12:56:50.762024|S|8|6.18|0|8
A|KULR|20250714|12:58:49.282711|S|13|6.18|0|13
A|KULR|20250714|12:58:49.282724|S|87|6.18|0|87
A|KULR|20250714|12:59:39.386274|S|1|6.17|0|1
A|KULR|20250714|12:59:50.657284|S|100|6.18|0|100
A|KULR|20250714|13:00:56.150301|S|100|6.19|0|100
A|KULR|20250714|13:00:56.151014|S|200|6.2|0|200
A|KULR|20250714|13:00:56.151015|S|21|6.2|0|21
A|KULR|20250714|13:00:56.151032|S|100|6.2|0|100
A|KULR|20250714|13:00:56.151032|S|29|6.2|0|29
A|KULR|20250714|13:01:38.330989|S|100|6.2|0|100
A|KULR|20250714|13:05:27.960709|S|110|6.2|0|110
A|KULR|20250714|13:05:27.960709|S|90|6.2|0|90
A|KULR|20250714|13:07:27.133522|S|1|6.21|0|1
A|KULR|20250714|13:09:27.457492|S|244|6.21|0|244
A|KULR|20250714|13:09:27.457707|S|56|6.21|0|56
A|KULR|20250714|13:11:04.741425|S|1|6.22|0|1
A|KULR|20250714|13:12:57.034060|S|10|6.21|0|10
A|KULR|20250714|13:13:37.182596|S|183|6.21|0|183
A|KULR|20250714|13:14:06.191996|S|100|6.22|0|100
A|KULR|20250714|13:14:15.722370|S|1|6.23|0|1
A|KULR|20250714|13:14:43.491871|S|1|6.23|0|1
A|KULR|20250714|13:14:43.491871|S|3|6.23|0|3
A|KULR|20250714|13:15:03.152805|S|100|6.24|0|100
A|KULR|20250714|13:15:15.457281|S|1|6.24|0|1
A|KULR|20250714|13:15:40.755620|S|100|6.24|0|100
A|KULR|20250714|13:16:18.145027|S|66|6.25|0|66
A|KULR|20250714|13:16:18.145027|S|1|6.25|0|1
A|KULR|20250714|13:16:18.145027|S|33|6.25|0|33
A|KULR|20250714|13:16:38.780974|S|100|6.25|0|100
A|KULR|20250714|13:17:58.252615|S|274|6.25|0|274
A|KULR|20250714|13:17:58.252643|S|93|6.25|0|93
A|KULR|20250714|13:20:00.289452|S|100|6.25|0|100
A|KULR|20250714|13:21:21.972357|S|20|6.26|0|20
A|KULR|20250714|13:23:03.379816|S|72|6.27|0|72
A|KULR|20250714|13:23:03.379882|S|317|6.27|0|317
A|KULR|20250714|13:23:03.379911|S|100|6.27|0|100
A|KULR|20250714|13:23:03.379936|S|245|6.27|0|245
A|KULR|20250714|13:23:03.379978|S|24|6.27|0|24
A|KULR|20250714|13:24:03.118073|S|100|6.25|0|100
A|KULR|20250714|13:24:03.118073|S|100|6.25|0|100
A|KULR|20250714|13:24:03.118090|S|100|6.25|0|100
A|KULR|20250714|13:24:03.118090|S|64|6.25|0|64
A|KULR|20250714|13:24:03.118110|S|17|6.25|0|17
A|KULR|20250714|13:24:03.118154|S|100|6.25|0|100
A|KULR|20250714|13:24:03.118154|S|81|6.25|0|81
A|KULR|20250714|13:24:03.118154|S|19|6.25|0|19
A|KULR|20250714|13:24:03.118327|S|19|6.25|0|19
A|KULR|20250714|13:26:35.074634|S|3|6.24|0|3
A|KULR|20250714|13:26:35.074693|S|2|6.24|0|2
A|KULR|20250714|13:26:35.074693|S|17|6.24|0|17
A|KULR|20250714|13:26:35.075124|S|100|6.23|0|100
A|KULR|20250714|13:26:35.075266|S|100|6.23|0|100
A|KULR|20250714|13:27:06.222371|S|90|6.21|0|90
A|KULR|20250714|13:30:18.909086|S|25|6.2|0|25
A|KULR|20250714|13:30:18.909100|S|75|6.2|0|75
A|KULR|20250714|13:30:18.910029|S|6|6.19|0|6
A|KULR|20250714|13:30:18.910029|S|100|6.19|0|100
A|KULR|20250714|13:34:22.699918|S|1|6.215|0|1
A|KULR|20250714|13:34:31.980516|S|1|6.205|0|1
A|KULR|20250714|13:35:09.371973|S|100|6.2|0|100
A|KULR|20250714|13:39:21.417057|S|100|6.19|0|100
A|KULR|20250714|13:39:21.417067|S|14|6.19|0|14
A|KULR|20250714|13:39:21.417082|S|22|6.19|0|22
A|KULR|20250714|13:39:21.417117|S|64|6.19|0|64
A|KULR|20250714|13:42:48.330141|S|100|6.19|0|100
A|KULR|20250714|13:42:48.330141|S|110|6.19|0|110
A|KULR|20250714|13:43:02.543173|S|1|6.19|0|1
A|KULR|20250714|13:44:10.363049|S|1|6.18|0|1
A|KULR|20250714|13:44:10.438462|S|95|6.17|0|95
A|KULR|20250714|13:50:10.538831|S|20|6.18|0|20
A|KULR|20250714|13:50:10.538853|S|80|6.18|0|80
A|KULR|20250714|13:50:26.593330|S|78|6.18|0|78
A|KULR|20250714|13:50:55.012227|S|119|6.19|0|119
A|KULR|20250714|13:50:55.012252|S|31|6.19|0|31
A|KULR|20250714|13:50:55.012253|S|100|6.19|0|100
A|KULR|20250714|13:50:55.012253|S|250|6.19|0|250
A|KULR|20250714|13:51:38.459202|S|100|6.19|0|100
A|KULR|20250714|13:51:38.459202|S|100|6.19|0|100
A|KULR|20250714|13:51:41.994867|S|93|6.19|0|93
A|KULR|20250714|13:51:43.180269|S|97|6.19|0|97
A|KULR|20250714|13:51:44.046373|S|29|6.19|0|29
A|KULR|20250714|13:51:44.046390|S|29|6.19|0|29
A|KULR|20250714|13:51:44.046391|S|15|6.19|0|15
A|KULR|20250714|13:51:52.809505|S|146|6.19|0|146
A|KULR|20250714|13:52:18.980750|S|70|6.19|0|70
A|KULR|20250714|13:52:18.981143|S|57|6.19|0|57
A|KULR|20250714|13:52:32.846316|S|1|6.19|0|1
A|KULR|20250714|13:52:32.846409|S|77|6.19|0|77
A|KULR|20250714|13:52:32.847189|S|122|6.19|0|122
A|KULR|20250714|13:53:15.817911|S|400|6.19|0|400
A|KULR|20250714|13:54:32.990524|S|37|6.19|0|37
A|KULR|20250714|13:54:32.990591|S|34|6.19|0|34
A|KULR|20250714|13:59:24.335075|S|100|6.19|0|100
A|KULR|20250714|13:59:24.335563|S|100|6.19|0|100
A|KULR|20250714|14:00:39.916361|S|100|6.19|0|100
A|KULR|20250714|14:00:39.916361|S|100|6.19|0|100
A|KULR|20250714|14:00:39.916361|S|700|6.19|0|700
A|KULR|20250714|14:04:57.408754|S|63|6.195|0|63
A|KULR|20250714|14:04:57.408842|S|57|6.195|0|57
A|KULR|20250714|14:06:11.981978|S|8|6.2|0|8
A|KULR|20250714|14:06:11.981979|S|8|6.2|0|8
A|KULR|20250714|14:06:11.981980|S|100|6.2|0|100
A|KULR|20250714|14:06:37.040147|S|40|6.21|0|40
A|KULR|20250714|14:07:01.979413|S|1|6.21|0|1
A|KULR|20250714|14:07:01.980460|S|559|6.21|0|559
A|KULR|20250714|14:07:11.165680|S|100|6.22|0|100
A|KULR|20250714|14:07:11.165680|S|600|6.22|0|600
A|KULR|20250714|14:07:11.165681|S|64|6.22|0|64
A|KULR|20250714|14:15:28.797061|S|13|6.22|0|13
A|KULR|20250714|14:16:07.162003|S|63|6.22|0|63
A|KULR|20250714|14:16:07.162105|S|24|6.22|0|24
A|KULR|20250714|14:20:33.078231|S|1000|6.23|0|1000
A|KULR|20250714|14:20:47.743810|S|44|6.24|0|44
A|KULR|20250714|14:20:49.553078|S|100|6.24|0|100
A|KULR|20250714|14:25:20.399857|S|100|6.27|0|100
A|KULR|20250714|14:25:20.399857|S|120|6.275|0|120
A|KULR|20250714|14:25:20.399857|S|280|6.27|0|280
A|KULR|20250714|14:25:20.399951|S|100|6.28|0|100
A|KULR|20250714|14:25:20.399951|S|257|6.28|0|257
A|KULR|20250714|14:25:38.328430|S|1|6.29|0|1
A|KULR|20250714|14:25:38.328430|S|1|6.29|0|1
A|KULR|20250714|14:25:38.328430|S|10|6.29|0|10
A|KULR|20250714|14:25:38.339049|S|1446|6.3|0|1446
A|KULR|20250714|14:25:38.339803|S|1|6.31|0|1
A|KULR|20250714|14:26:24.751151|S|100|6.33|0|100
A|KULR|20250714|14:26:39.930558|S|100|6.34|0|100
A|KULR|20250714|14:27:26.172110|S|1|6.33|0|1
A|KULR|20250714|14:27:26.172110|S|1|6.33|0|1
A|KULR|20250714|14:27:42.285365|S|2|6.34|0|2
A|KULR|20250714|14:27:42.302315|S|50|6.33|0|50
A|KULR|20250714|14:27:42.303343|S|100|6.32|0|100
A|KULR|20250714|14:27:59.251193|S|100|6.31|0|100
A|KULR|20250714|14:27:59.251193|S|100|6.31|0|100
A|KULR|20250714|14:27:59.251221|S|100|6.31|0|100
A|KULR|20250714|14:27:59.251221|S|26|6.31|0|26
A|KULR|20250714|14:27:59.251252|S|19|6.31|0|19
A|KULR|20250714|14:27:59.251719|S|55|6.31|0|55
A|KULR|20250714|14:28:42.179940|S|5|6.3|0|5
A|KULR|20250714|14:29:04.736046|S|36|6.33|0|36
A|KULR|20250714|14:29:04.736046|S|100|6.33|0|100
A|KULR|20250714|14:29:21.367779|S|25|6.34|0|25
A|KULR|20250714|14:29:30.933931|E|500|6.35|0|500
A|KULR|20250714|14:29:30.933931|S|100|6.35|0|100
A|KULR|20250714|14:30:38.911770|S|100|6.34|0|100
A|KULR|20250714|14:31:49.070938|S|63|6.33|0|63
A|KULR|20250714|14:35:11.906713|S|78|6.35|0|78
A|KULR|20250714|14:35:11.906713|S|5|6.35|0|5
A|KULR|20250714|14:35:11.906802|S|122|6.35|0|122
A|KULR|20250714|14:38:20.504489|S|100|6.34|0|100
A|KULR|20250714|14:41:08.117574|S|200|6.34|0|200
A|KULR|20250714|14:42:37.310607|S|100|6.34|0|100
A|KULR|20250714|14:42:37.463957|S|87|6.33|0|87
A|KULR|20250714|14:42:37.464338|S|13|6.33|0|13
A|KULR|20250714|14:42:38.067092|S|100|6.33|0|100
A|KULR|20250714|14:49:12.465745|S|11|6.31|0|11
A|KULR|20250714|14:54:39.131289|S|100|6.3|0|100
A|KULR|20250714|14:54:39.131289|S|276|6.3|0|276
A|KULR|20250714|14:54:39.133072|S|100|6.3|0|100
A|KULR|20250714|14:54:39.138655|S|100|6.3|0|100
A|KULR|20250714|14:57:29.514306|S|58|6.32|0|58
A|KULR|20250714|14:57:56.323875|S|35|6.32|0|35
A|KULR|20250714|14:58:01.017288|S|5|6.3|0|5
A|KULR|20250714|15:00:30.485937|S|280|6.32|0|280
A|KULR|20250714|15:00:30.485949|S|20|6.32|0|20
A|KULR|20250714|15:02:23.102998|S|8|6.34|0|8
A|KULR|20250714|15:04:59.239642|S|36|6.35|0|36
A|KULR|20250714|15:05:52.637570|S|100|6.35|0|100
A|KULR|20250714|15:05:55.801754|S|7|6.36|0|7
A|KULR|20250714|15:05:58.005189|S|1|6.36|0|1
A|KULR|20250714|15:06:02.523294|S|400|6.36|0|400
A|KULR|20250714|15:06:02.523295|S|2|6.36|0|2
A|KULR|20250714|15:06:04.987300|S|130|6.36|0|130
A|KULR|20250714|15:06:04.987301|S|100|6.36|0|100
A|KULR|20250714|15:06:48.011318|S|100|6.36|0|100
A|KULR|20250714|15:06:59.394867|S|50|6.36|0|50
A|KULR|20250714|15:07:28.852282|S|100|6.36|0|100
A|KULR|20250714|15:07:28.852738|S|20|6.36|0|20
A|KULR|20250714|15:08:14.619198|S|63|6.365|0|63
A|KULR|20250714|15:08:14.619277|S|63|6.365|0|63
A|KULR|20250714|15:08:14.619381|S|4|6.365|0|4
A|KULR|20250714|15:08:39.482629|S|36|6.35|0|36
A|KULR|20250714|15:12:06.319689|S|64|6.35|0|64
A|KULR|20250714|15:12:06.319689|S|100|6.35|0|100
A|KULR|20250714|15:12:13.901591|S|5|6.35|0|5
A|KULR|20250714|15:15:13.166237|S|100|6.33|0|100
A|KULR|20250714|15:15:13.166673|S|100|6.33|0|100
A|KULR|20250714|15:15:31.430939|S|100|6.31|0|100
A|KULR|20250714|15:15:31.430939|S|70|6.31|0|70
A|KULR|20250714|15:18:39.971714|S|68|6.31|0|68
A|KULR|20250714|15:19:38.612642|S|32|6.31|0|32
A|KULR|20250714|15:23:15.837547|S|7|6.3|0|7
A|KULR|20250714|15:23:15.837562|S|93|6.3|0|93
A|KULR|20250714|15:26:05.390089|S|160|6.305|0|160
A|KULR|20250714|15:28:36.557019|S|10|6.29|0|10
A|KULR|20250714|15:30:57.733498|S|8|6.3|0|8
A|KULR|20250714|15:34:48.583909|S|97|6.3|0|97
A|KULR|20250714|15:36:43.377894|S|100|6.3|0|100
A|KULR|20250714|15:40:15.537068|E|10|6.33|0|10
A|KULR|20250714|15:40:15.537068|S|100|6.33|0|100
A|KULR|20250714|15:40:17.418772|S|100|6.32|0|100
A|KULR|20250714|15:40:28.125334|S|200|6.33|0|200
A|KULR|20250714|15:40:35.515514|S|100|6.32|0|100
A|KULR|20250714|15:42:24.788377|S|100|6.33|0|100
A|KULR|20250714|15:44:10.749763|S|100|6.33|0|100
A|KULR|20250714|15:45:24.470844|S|7|6.33|0|7
A|KULR|20250714|15:45:24.470871|S|93|6.33|0|93
A|KULR|20250714|15:45:30.293134|S|118|6.34|0|118
A|KULR|20250714|15:45:30.293168|S|454|6.34|0|454
A|KULR|20250714|15:45:30.293196|S|428|6.34|0|428
A|KULR|20250714|15:45:30.293196|S|100|6.34|0|100
A|KULR|20250714|15:45:33.690547|S|8|6.35|0|8
A|KULR|20250714|15:45:33.690547|S|5|6.35|0|5
A|KULR|20250714|15:45:37.735663|S|100|6.36|0|100
A|KULR|20250714|15:45:37.735663|S|180|6.355|0|180
A|KULR|20250714|15:45:37.735664|S|920|6.36|0|920
A|KULR|20250714|15:45:37.736027|S|100|6.36|0|100
A|KULR|20250714|15:45:37.736494|S|100|6.36|0|100
A|KULR|20250714|15:45:37.741688|S|20|6.36|0|20
A|KULR|20250714|15:45:37.741688|S|80|6.36|0|80
A|KULR|20250714|15:45:37.800548|S|100|6.36|0|100
A|KULR|20250714|15:45:39.777640|S|80|6.36|0|80
A|KULR|20250714|15:46:12.359716|S|100|6.37|0|100
A|KULR|20250714|15:46:12.359716|S|100|6.37|0|100
A|KULR|20250714|15:46:12.360195|S|9737|6.38|0|9737
A|KULR|20250714|15:46:12.360223|S|133|6.38|0|133
A|KULR|20250714|15:46:12.360224|S|130|6.38|0|130
A|KULR|20250714|15:46:21.832244|S|450|6.4|0|450
A|KULR|20250714|15:46:21.832244|S|500|6.4|0|500
A|KULR|20250714|15:46:21.832245|S|6|6.4|0|6
A|KULR|20250714|15:46:21.832245|S|100|6.4|0|100
A|KULR|20250714|15:46:21.832245|S|80|6.4|0|80
A|KULR|20250714|15:46:28.226726|S|550|6.42|0|550
A|KULR|20250714|15:46:57.773663|S|158|6.44|0|158
A|KULR|20250714|15:46:58.127244|S|7104|6.45|0|7104
A|KULR|20250714|15:46:58.127244|S|1355|6.45|0|1355
A|KULR|20250714|15:46:58.127244|S|1|6.45|0|1
A|KULR|20250714|15:46:58.127244|S|487|6.45|0|487
A|KULR|20250714|15:46:58.127245|S|100|6.45|0|100
A|KULR|20250714|15:46:58.128879|S|100|6.46|0|100
A|KULR|20250714|15:46:58.132930|S|100|6.46|0|100
A|KULR|20250714|15:46:58.136128|S|100|6.455|0|100
A|KULR|20250714|15:46:58.136159|S|100|6.455|0|100
A|KULR|20250714|15:46:58.170332|S|3|6.47|0|3
A|KULR|20250714|15:46:58.170332|S|150|6.47|0|150
A|KULR|20250714|15:46:58.171344|S|100|6.48|0|100
A|KULR|20250714|15:46:58.171344|S|200|6.48|0|200
A|KULR|20250714|15:46:58.173013|S|50|6.49|0|50
A|KULR|20250714|15:46:58.173013|S|50|6.49|0|50
A|KULR|20250714|15:46:58.173013|S|65|6.49|0|65
A|KULR|20250714|15:46:58.173014|S|2|6.49|0|2
A|KULR|20250714|15:46:58.200301|S|10|6.5|0|10
A|KULR|20250714|15:46:58.200302|S|1400|6.5|0|1400
A|KULR|20250714|15:46:58.201583|S|200|6.5|0|200
A|KULR|20250714|15:46:58.201583|S|1|6.5|0|1
A|KULR|20250714|15:46:58.201583|S|370|6.5|0|370
A|KULR|20250714|15:46:58.201584|S|5|6.5|0|5
A|KULR|20250714|15:46:58.202119|S|63|6.495|0|63
A|KULR|20250714|15:46:58.202336|S|63|6.495|0|63
A|KULR|20250714|15:46:58.231069|S|357|6.5|0|357
A|KULR|20250714|15:46:58.231110|S|1043|6.5|0|1043
A|KULR|20250714|15:46:58.231315|S|1383|6.5|0|1383
A|KULR|20250714|15:46:58.231389|S|17|6.5|0|17
A|KULR|20250714|15:46:58.231565|S|203|6.5|0|203
A|KULR|20250714|15:46:58.231585|S|789|6.5|0|789
A|KULR|20250714|15:46:58.231655|S|67|6.5|0|67
A|KULR|20250714|15:46:58.231666|S|341|6.5|0|341
A|KULR|20250714|15:46:58.232867|S|180|6.505|0|180
A|KULR|20250714|15:46:58.241422|S|100|6.5|0|100
A|KULR|20250714|15:46:58.241823|S|203|6.5|0|203
A|KULR|20250714|15:46:58.242166|S|94|6.5|0|94
A|KULR|20250714|15:46:58.242174|S|47|6.5|0|47
A|KULR|20250714|15:46:58.242216|S|141|6.5|0|141
A|KULR|20250714|15:46:58.254672|S|320|6.5|0|320
A|KULR|20250714|15:46:58.773862|S|2|6.49|0|2
A|KULR|20250714|15:47:14.525757|S|2|6.48|0|2
A|KULR|20250714|15:47:14.525782|S|2|6.48|0|2
A|KULR|20250714|15:47:14.538280|S|53|6.48|0|53
A|KULR|20250714|15:47:14.539189|S|47|6.48|0|47
A|KULR|20250714|15:47:34.435358|S|79|6.5|0|79
A|KULR|20250714|15:47:35.043132|S|5|6.51|0|5
A|KULR|20250714|15:47:36.273449|S|37|6.5|0|37
A|KULR|20250714|15:47:36.273458|S|37|6.5|0|37
A|KULR|20250714|15:47:36.273481|S|37|6.5|0|37
A|KULR|20250714|15:47:36.308136|S|12|6.5|0|12
A|KULR|20250714|15:47:36.367446|S|12|6.5|0|12
A|KULR|20250714|15:47:36.396695|S|12|6.5|0|12
A|KULR|20250714|15:47:36.397011|S|353|6.5|0|353
A|KULR|20250714|15:47:53.273043|S|22|6.52|0|22
A|KULR|20250714|15:47:56.773435|S|10|6.52|0|10
A|KULR|20250714|15:48:00.086556|S|200|6.52|0|200
A|KULR|20250714|15:48:00.087314|S|5|6.52|0|5
A|KULR|20250714|15:48:01.797906|S|78|6.52|0|78
A|KULR|20250714|15:48:01.798692|S|154|6.52|0|154
A|KULR|20250714|15:48:07.893382|S|11|6.52|0|11
A|KULR|20250714|15:48:07.893394|S|11|6.52|0|11
A|KULR|20250714|15:48:07.893813|S|11|6.52|0|11
A|KULR|20250714|15:48:07.893813|S|509|6.52|0|509
A|KULR|20250714|15:48:07.893814|S|1|6.52|0|1
A|KULR|20250714|15:48:08.661548|S|100|6.54|0|100
A|KULR|20250714|15:48:50.916048|S|100|6.53|0|100
A|KULR|20250714|15:48:50.916338|S|100|6.53|0|100
A|KULR|20250714|15:48:53.774860|S|100|6.53|0|100
A|KULR|20250714|15:48:58.971733|S|100|6.51|0|100
A|KULR|20250714|15:48:58.971733|S|5|6.51|0|5
A|KULR|20250714|15:48:58.971733|S|12|6.51|0|12
A|KULR|20250714|15:48:58.971733|S|1|6.51|0|1
A|KULR|20250714|15:49:48.675129|S|1000|6.5|0|1000
A|KULR|20250714|15:50:00.035023|S|50|6.51|0|50
A|KULR|20250714|15:50:00.035024|S|100|6.51|0|100
A|KULR|20250714|15:50:58.686064|S|10|6.51|0|10
A|KULR|20250714|15:50:58.686064|S|1|6.51|0|1
A|KULR|20250714|15:50:58.689380|S|14|6.5|0|14
A|KULR|20250714|15:51:03.557644|S|860|6.49|0|860
A|KULR|20250714|15:51:03.557661|S|140|6.49|0|140
A|KULR|20250714|15:51:03.560299|S|50|6.48|0|50
A|KULR|20250714|15:51:03.560299|S|100|6.48|0|100
A|KULR|20250714|15:51:03.560300|S|100|6.48|0|100
A|KULR|20250714|15:51:03.561197|S|100|6.48|0|100
A|KULR|20250714|15:51:03.561288|S|100|6.48|0|100
A|KULR|20250714|15:51:03.562010|S|100|6.48|0|100
A|KULR|20250714|15:51:03.562827|S|100|6.48|0|100
A|KULR|20250714|15:51:03.563607|S|100|6.48|0|100
A|KULR|20250714|15:51:03.564387|S|100|6.48|0|100
A|KULR|20250714|15:51:14.457373|S|212|6.51|0|212
A|KULR|20250714|15:51:14.457555|S|188|6.51|0|188
A|KULR|20250714|15:51:14.459549|S|50|6.52|0|50
A|KULR|20250714|15:51:14.510474|S|100|6.52|0|100
A|KULR|20250714|15:51:52.179559|S|75|6.51|0|75
A|KULR|20250714|15:51:52.179559|S|100|6.51|0|100
A|KULR|20250714|15:51:52.179582|S|46|6.51|0|46
A|KULR|20250714|15:51:52.179582|S|25|6.51|0|25
A|KULR|20250714|15:51:52.179582|S|100|6.51|0|100
A|KULR|20250714|15:51:52.179583|S|10|6.51|0|10
A|KULR|20250714|15:51:52.179868|S|100|6.5|0|100
A|KULR|20250714|15:51:52.179869|S|100|6.5|0|100
A|KULR|20250714|15:51:52.179869|S|100|6.5|0|100
A|KULR|20250714|15:51:52.179944|S|100|6.5|0|100
A|KULR|20250714|15:51:52.180325|S|100|6.5|0|100
A|KULR|20250714|15:51:52.180405|S|100|6.5|0|100
A|KULR|20250714|15:51:52.180557|S|100|6.5|0|100
A|KULR|20250714|15:51:52.180569|S|100|6.5|0|100
A|KULR|20250714|15:51:58.015767|S|5|6.49|0|5
A|KULR|20250714|15:51:58.992245|S|100|6.5|0|100
A|KULR|20250714|15:52:33.792955|S|100|6.48|0|100
A|KULR|20250714|15:52:39.201972|S|100|6.5|0|100
A|KULR|20250714|15:52:46.467614|S|50|6.5|0|50
A|KULR|20250714|15:52:49.929516|S|18|6.5|0|18
A|KULR|20250714|15:52:53.860975|S|32|6.5|0|32
A|KULR|20250714|15:52:53.865345|S|100|6.51|0|100
A|KULR|20250714|15:52:53.865346|S|7|6.52|0|7
A|KULR|20250714|15:52:53.865346|S|100|6.52|0|100
A|KULR|20250714|15:52:53.865361|S|100|6.52|0|100
A|KULR|20250714|15:52:53.866323|S|10|6.53|0|10
A|KULR|20250714|15:52:53.866323|S|5|6.53|0|5
A|KULR|20250714|15:52:56.105780|E|100|6.51|0|100
A|KULR|20250714|15:52:56.110594|E|120|6.51|0|120
A|KULR|20250714|15:53:21.354150|S|100|6.51|0|100
A|KULR|20250714|15:53:21.359931|S|10|6.52|0|10
A|KULR|20250714|15:53:21.364212|S|8|6.53|0|8
A|KULR|20250714|15:53:21.372563|S|36|6.55|0|36
A|KULR|20250714|15:53:21.372564|S|7600|6.55|0|7600
A|KULR|20250714|15:54:04.988152|S|100|6.59|0|100
A|KULR|20250714|15:54:04.988152|S|700|6.59|0|700
A|KULR|20250714|15:54:55.999537|S|10|6.56|0|10
A|KULR|20250714|15:54:55.999537|S|90|6.56|0|90
A|KULR|20250714|15:54:55.999617|S|100|6.56|0|100
A|KULR|20250714|15:54:55.999617|S|10|6.56|0|10
A|KULR|20250714|15:54:55.999768|S|100|6.56|0|100
A|KULR|20250714|15:54:58.097574|S|100|6.56|0|100
A|KULR|20250714|15:54:58.097574|S|100|6.56|0|100
A|KULR|20250714|15:54:58.097788|S|176|6.57|0|176
A|KULR|20250714|15:54:58.097968|S|238|6.57|0|238
A|KULR|20250714|15:54:58.098076|S|476|6.57|0|476
A|KULR|20250714|15:54:58.098100|S|110|6.57|0|110
A|KULR|20250714|15:54:58.104579|S|290|6.585|0|290
A|KULR|20250714|15:54:58.104579|S|100|6.58|0|100
A|KULR|20250714|15:55:00.064985|S|100|6.59|0|100
A|KULR|20250714|15:55:04.825287|S|100|6.59|0|100
A|KULR|20250714|15:55:11.369937|S|700|6.58|0|700
A|KULR|20250714|15:55:11.490162|S|100|6.57|0|100
A|KULR|20250714|15:55:17.974102|S|800|6.56|0|800
A|KULR|20250714|15:55:17.974102|S|500|6.56|0|500
A|KULR|20250714|15:55:40.039868|S|129|6.55|0|129
A|KULR|20250714|15:55:40.039898|S|371|6.55|0|371
A|KULR|20250714|15:55:56.683926|S|1|6.54|0|1
A|KULR|20250714|15:55:57.811462|S|99|6.54|0|99
A|KULR|20250714|15:56:00.392904|S|10|6.535|0|10
A|KULR|20250714|15:56:02.633168|S|100|6.53|0|100
A|KULR|20250714|15:56:02.633168|S|1|6.53|0|1
A|KULR|20250714|15:56:28.622385|S|14|6.52|0|14
A|KULR|20250714|15:56:49.685033|S|1|6.53|0|1
A|KULR|20250714|15:56:49.706993|S|100|6.54|0|100
A|KULR|20250714|15:56:49.706994|S|8|6.54|0|8
A|KULR|20250714|15:56:49.707372|S|1|6.54|0|1
A|KULR|20250714|15:57:10.987092|S|200|6.55|0|200
A|KULR|20250714|15:57:15.085013|S|43|6.56|0|43
A|KULR|20250714|15:57:15.085014|S|100|6.56|0|100
A|KULR|20250714|15:57:15.092738|S|100|6.58|0|100
A|KULR|20250714|15:57:15.096149|S|20|6.59|0|20
A|KULR|20250714|15:57:15.096748|S|50|6.6|0|50
A|KULR|20250714|15:57:15.096748|S|702|6.6|0|702
A|KULR|20250714|15:57:15.099126|S|398|6.6|0|398
A|KULR|20250714|15:57:15.099127|E|1|6.6|0|1
A|KULR|20250714|15:57:15.099129|S|4300|6.6|0|4300
A|KULR|20250714|15:57:15.099129|S|3000|6.6|0|3000
A|KULR|20250714|15:57:15.110522|S|100|6.58|0|100
A|KULR|20250714|15:57:31.254299|S|300|6.56|0|300
A|KULR|20250714|15:57:31.254299|S|300|6.565|0|300
A|KULR|20250714|15:57:31.255756|S|100|6.56|0|100
A|KULR|20250714|15:57:31.255756|S|1121|6.56|0|1121
A|KULR|20250714|15:57:31.255802|S|100|6.56|0|100
A|KULR|20250714|15:57:31.255824|S|100|6.56|0|100
A|KULR|20250714|15:57:31.256442|S|25|6.57|0|25
A|KULR|20250714|15:57:31.256604|S|24|6.56|0|24
A|KULR|20250714|15:57:31.256632|S|30|6.56|0|30
A|KULR|20250714|15:57:42.666921|S|10|6.57|0|10
A|KULR|20250714|15:57:45.188986|S|32|6.57|0|32
A|KULR|20250714|15:57:45.189024|S|69|6.57|0|69
A|KULR|20250714|15:57:45.189085|S|69|6.57|0|69
A|KULR|20250714|15:57:45.189100|S|20|6.57|0|20
A|KULR|20250714|15:57:45.189100|S|49|6.57|0|49
A|KULR|20250714|15:57:45.189138|S|109|6.57|0|109
A|KULR|20250714|15:57:45.189138|S|151|6.57|0|151
A|KULR|20250714|15:57:45.189594|S|18|6.57|0|18
A|KULR|20250714|15:57:45.189742|S|470|6.57|0|470
A|KULR|20250714|15:57:45.190027|S|72|6.57|0|72
A|KULR|20250714|15:57:45.802388|S|33|6.57|0|33
A|KULR|20250714|15:57:47.002433|S|62|6.57|0|62
A|KULR|20250714|15:57:47.726191|S|38|6.57|0|38
A|KULR|20250714|15:57:47.747300|S|2|6.57|0|2
A|KULR|20250714|15:57:48.484002|S|40|6.57|0|40
A|KULR|20250714|15:57:49.210798|S|37|6.57|0|37
A|KULR|20250714|15:57:49.210969|S|919|6.57|0|919
A|KULR|20250714|15:57:50.196127|S|58|6.56|0|58
A|KULR|20250714|15:57:58.361955|S|200|6.58|0|200
A|KULR|20250714|15:57:58.361955|S|100|6.58|0|100
A|KULR|20250714|15:57:58.361956|E|310|6.58|0|310
A|KULR|20250714|15:57:58.362070|E|1365|6.58|0|1365
A|KULR|20250714|15:57:58.362070|S|2000|6.58|0|2000
A|KULR|20250714|15:57:58.362070|S|8|6.58|0|8
A|KULR|20250714|15:57:58.362070|S|100|6.58|0|100
A|KULR|20250714|15:58:01.592123|S|6|6.58|0|6
A|KULR|20250714|15:58:24.828112|S|100|6.58|0|100
A|KULR|20250714|15:58:24.828112|S|100|6.58|0|100
A|KULR|20250714|15:58:24.828112|S|100|6.58|0|100
A|KULR|20250714|15:58:24.828112|S|1|6.58|0|1
A|KULR|20250714|15:58:24.828112|S|100|6.58|0|100
A|KULR|20250714|15:58:24.828114|S|100|6.58|0|100
A|KULR|20250714|15:58:24.828140|S|26|6.58|0|26
A|KULR|20250714|15:58:26.189496|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189496|S|74|6.58|0|74
A|KULR|20250714|15:58:26.189496|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189497|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189517|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189518|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189518|S|174|6.58|0|174
A|KULR|20250714|15:58:26.189583|S|44|6.58|0|44
A|KULR|20250714|15:58:26.189624|S|56|6.58|0|56
A|KULR|20250714|15:58:26.189625|S|44|6.58|0|44
A|KULR|20250714|15:58:26.189652|S|56|6.58|0|56
A|KULR|20250714|15:58:26.189652|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189860|S|100|6.58|0|100
A|KULR|20250714|15:58:26.189975|S|50|6.58|0|50
A|KULR|20250714|15:58:26.190185|S|50|6.58|0|50
A|KULR|20250714|15:58:26.190329|S|6|6.58|0|6
A|KULR|20250714|15:58:27.645586|S|26|6.58|0|26
A|KULR|20250714|15:58:27.645586|S|100|6.58|0|100
A|KULR|20250714|15:58:27.645586|S|94|6.58|0|94
A|KULR|20250714|15:58:27.646034|S|100|6.58|0|100
A|KULR|20250714|15:58:27.646034|S|100|6.58|0|100
A|KULR|20250714|15:58:30.700949|S|89|6.59|0|89
A|KULR|20250714|15:58:31.048281|S|29|6.58|0|29
A|KULR|20250714|15:58:32.475948|S|8|6.58|0|8
A|KULR|20250714|15:58:36.314579|S|11|6.59|0|11
A|KULR|20250714|15:58:36.319123|S|206|6.58|0|206
A|KULR|20250714|15:58:36.319902|S|100|6.58|0|100
A|KULR|20250714|15:58:36.319902|S|57|6.58|0|57
A|KULR|20250714|15:58:37.698469|S|8|6.58|0|8
A|KULR|20250714|15:58:37.698469|S|27|6.58|0|27
A|KULR|20250714|15:58:37.699254|S|45|6.58|0|45
A|KULR|20250714|15:58:42.856290|S|4|6.58|0|4
A|KULR|20250714|15:58:42.856290|S|28|6.58|0|28
A|KULR|20250714|15:58:42.856290|S|75|6.58|0|75
A|KULR|20250714|15:58:43.626707|S|50|6.58|0|50
A|KULR|20250714|15:58:43.626707|S|25|6.58|0|25
A|KULR|20250714|15:58:43.626789|S|150|6.58|0|150
A|KULR|20250714|15:58:46.940722|S|6|6.58|0|6
A|KULR|20250714|15:58:46.940722|S|100|6.58|0|100
A|KULR|20250714|15:58:49.993293|S|85|6.58|0|85
A|KULR|20250714|15:58:55.642603|S|15|6.58|0|15
A|KULR|20250714|15:58:55.642603|S|55|6.58|0|55
A|KULR|20250714|15:58:56.718962|S|5|6.58|0|5
A|KULR|20250714|15:58:57.803000|S|100|6.58|0|100
A|KULR|20250714|15:58:57.803084|S|40|6.58|0|40
A|KULR|20250714|15:58:57.803084|S|85|6.58|0|85
A|KULR|20250714|15:58:59.342854|S|66|6.58|0|66
A|KULR|20250714|15:59:00.018387|S|34|6.58|0|34
A|KULR|20250714|15:59:00.018388|S|32|6.58|0|32
A|KULR|20250714|15:59:04.336624|S|24|6.58|0|24
A|KULR|20250714|15:59:04.338563|S|44|6.56|0|44
A|KULR|20250714|15:59:04.338564|S|39|6.56|0|39
A|KULR|20250714|15:59:09.799923|S|100|6.57|0|100
A|KULR|20250714|15:59:24.023210|S|100|6.58|0|100
A|KULR|20250714|15:59:24.504871|S|7|6.57|0|7
A|KULR|20250714|15:59:24.526436|S|109|6.57|0|109
A|KULR|20250714|15:59:25.167798|S|52|6.57|0|52
A|KULR|20250714|15:59:25.167798|S|38|6.57|0|38
A|KULR|20250714|15:59:25.167798|S|100|6.57|0|100
A|KULR|20250714|15:59:25.741767|S|300|6.56|0|300
A|KULR|20250714|15:59:25.741767|S|100|6.56|0|100
A|KULR|20250714|15:59:25.741794|S|7|6.56|0|7
A|KULR|20250714|15:59:25.742648|S|3|6.56|0|3
A|KULR|20250714|15:59:34.275443|S|100|6.57|0|100
A|KULR|20250714|15:59:48.816841|S|8|6.59|0|8
A|KULR|20250714|15:59:48.816841|S|6900|6.59|0|6900
A|KULR|20250714|15:59:51.638906|S|16|6.57|0|16
A|KULR|20250714|15:59:51.638906|S|100|6.57|0|100
A|KULR|20250714|15:59:51.638906|S|100|6.58|0|100
A|KULR|20250714|15:59:51.638906|S|54|6.57|0|54
A|KULR|20250714|15:59:51.640875|S|30|6.56|0|30
A|KULR|20250714|15:59:51.640875|S|100|6.56|0|100
A|KULR|20250714|15:59:51.640875|S|100|6.57|0|100
A|KULR|20250714|15:59:51.926788|S|10|6.59|0|10
A|KULR|20250714|15:59:54.720604|S|1|6.575|0|1
A|KULR|20250714|15:59:57.273161|S|100|6.57|0|100
A|KULR|20250714|15:59:57.273161|S|200|6.57|0|200
A|KULR|20250714|15:59:57.430538|S|100|6.57|0|100
A|KULR|20250714|15:59:57.431674|S|100|6.57|0|100
A|KULR|20250714|15:59:59.687151|S|682|6.59|0|682
A|KULR|20250714|15:59:59.687151|S|400|6.59|0|400
A|KULR|20250714|16:00:00.070767|S|39048|6.56|80060|31083
A|KURA|20250714|11:40:50.205555|S|101|6.27|0|101
A|KURA|20250714|11:48:49.230170|S|41|6.21|0|41
A|KURA|20250714|11:50:58.680390|S|41|6.24|0|41
A|KURA|20250714|11:53:56.544693|S|26|6.26|0|26
A|KURA|20250714|11:55:12.240350|S|1|6.27|0|1
A|KURA|20250714|11:58:43.730986|S|40|6.26|0|40
A|KURA|20250714|12:00:40.137731|S|25|6.29|0|25
A|KURA|20250714|13:59:19.995362|S|100|6.195|0|100
A|KURA|20250714|13:59:37.578635|S|15|6.19|0|15
A|KURA|20250714|14:01:49.747954|S|57|6.21|0|57
A|KURA|20250714|15:00:08.318098|S|27|6.22|0|27
A|KURA|20250714|15:59:39.366075|S|2|6.35|0|2
A|KVUE|20250714|09:30:47.562206|S|300|22.265|0|300
A|KVUE|20250714|09:30:50.633549|S|100|22.335|0|100
A|KVUE|20250714|09:30:50.633570|S|200|22.335|0|200
A|KVUE|20250714|09:30:54.852121|S|200|22.28|0|200
A|KVUE|20250714|09:30:54.852194|S|20|22.28|0|20
A|KVUE|20250714|09:30:54.852247|S|30|22.275|0|30
A|KVUE|20250714|09:31:10.326672|S|700|22.25|0|700
A|KVUE|20250714|09:31:10.326672|S|205|22.25|0|205
A|KVUE|20250714|09:31:29.572287|S|100|22.24|0|100
A|KVUE|20250714|09:31:36.927857|S|250|22.27|0|250
A|KVUE|20250714|09:31:44.472498|S|300|22.14|0|300
A|KVUE|20250714|09:31:44.472532|S|28|22.14|0|28
A|KVUE|20250714|09:31:44.472533|S|100|22.14|0|100
A|KVUE|20250714|09:31:44.472534|S|200|22.14|0|200
A|KVUE|20250714|09:31:44.472534|S|2|22.14|0|2
A|KVUE|20250714|09:31:48.144675|S|907|22.2|0|907
A|KVUE|20250714|09:31:53.666875|S|300|22.24|0|300
A|KVUE|20250714|09:31:53.666967|S|100|22.24|0|100
A|KVUE|20250714|09:32:01.729761|S|630|22.325|0|630
A|KVUE|20250714|09:32:21.009127|S|630|22.205|0|630
A|KVUE|20250714|09:32:21.009128|S|200|22.21|0|200
A|KVUE|20250714|09:32:21.009128|S|175|22.21|0|175
A|KVUE|20250714|09:32:21.009228|S|100|22.21|0|100
A|KVUE|20250714|09:32:21.009259|S|100|22.21|0|100
A|KVUE|20250714|09:32:21.009261|S|200|22.21|0|200
A|KVUE|20250714|09:32:21.009293|S|21|22.21|0|21
A|KVUE|20250714|09:32:42.236661|S|300|22.21|0|300
A|KVUE|20250714|09:32:42.236676|S|310|22.21|0|310
A|KVUE|20250714|09:32:42.236676|S|300|22.21|0|300
A|KVUE|20250714|09:33:18.898278|S|400|22.23|0|400
A|KVUE|20250714|09:33:18.898292|S|400|22.23|0|400
A|KVUE|20250714|09:33:18.898292|S|29|22.23|0|29
A|KVUE|20250714|09:33:43.710103|S|300|22.2|0|300
A|KVUE|20250714|09:33:43.710117|S|169|22.2|0|169
A|KVUE|20250714|09:33:43.710117|S|300|22.2|0|300
A|KVUE|20250714|09:35:11.490167|S|300|22.06|0|300
A|KVUE|20250714|09:35:11.490221|S|300|22.06|0|300
A|KVUE|20250714|09:35:11.490221|S|239|22.06|0|239
A|KVUE|20250714|09:35:24.723662|S|100|22.06|0|100
A|KVUE|20250714|09:35:24.723691|S|100|22.06|0|100
A|KVUE|20250714|09:35:24.723907|S|100|22.06|0|100
A|KVUE|20250714|09:35:24.725366|S|17|22.06|0|17
A|KVUE|20250714|09:35:32.756406|S|260|22.105|0|260
A|KVUE|20250714|09:35:49.392326|S|650|22.055|0|650
A|KVUE|20250714|09:35:49.392676|S|10|22.055|0|10
A|KVUE|20250714|09:36:08.020720|S|100|22.08|0|100
A|KVUE|20250714|09:36:08.020750|S|200|22.08|0|200
A|KVUE|20250714|09:36:08.020751|S|74|22.08|0|74
A|KVUE|20250714|09:36:26.837078|S|650|22.035|0|650
A|KVUE|20250714|09:36:28.510454|S|500|22|0|500
A|KVUE|20250714|09:36:28.510472|S|500|22|0|500
A|KVUE|20250714|09:36:28.510482|S|391|22|0|391
A|KVUE|20250714|09:36:28.510538|S|282|22|0|282
A|KVUE|20250714|09:36:28.510538|S|109|22|0|109
A|KVUE|20250714|09:36:28.510554|S|391|22|0|391
A|KVUE|20250714|09:36:28.511202|S|76|22|0|76
A|KVUE|20250714|09:36:28.519327|S|650|21.99|0|650
A|KVUE|20250714|09:36:28.519398|S|20|21.99|0|20
A|KVUE|20250714|09:36:28.522987|S|881|22|0|881
A|KVUE|20250714|09:36:40.567766|S|270|22.005|0|270
A|KVUE|20250714|09:39:00.359393|S|100|22|0|100
A|KVUE|20250714|09:39:03.228835|S|200|21.965|0|200
A|KVUE|20250714|09:39:03.228856|S|80|21.965|0|80
A|KVUE|20250714|09:39:03.228857|S|100|21.98|0|100
A|KVUE|20250714|09:39:05.899402|S|100|22|0|100
A|KVUE|20250714|09:39:26.961356|S|100|21.97|0|100
A|KVUE|20250714|09:39:26.975640|S|100|21.97|0|100
A|KVUE|20250714|09:41:01.622128|S|100|21.86|0|100
A|KVUE|20250714|09:46:01.741901|S|650|21.645|0|650
A|KVUE|20250714|09:46:01.742006|S|100|21.645|0|100
A|KVUE|20250714|09:46:22.992454|S|100|21.64|0|100
A|KVUE|20250714|09:46:49.523518|S|300|21.655|0|300
A|KVUE|20250714|09:49:00.376653|S|200|21.65|0|200
A|KVUE|20250714|09:49:00.376654|S|100|21.65|0|100
A|KVUE|20250714|09:49:00.376688|S|200|21.65|0|200
A|KVUE|20250714|09:50:21.531963|S|100|21.57|0|100
A|KVUE|20250714|09:50:29.867373|S|100|21.595|0|100
A|KVUE|20250714|09:50:29.867373|S|320|21.595|0|320
A|KVUE|20250714|09:52:59.822416|S|650|21.525|0|650
A|KVUE|20250714|09:52:59.866991|S|325|21.515|0|325
A|KVUE|20250714|09:56:09.031889|S|340|21.495|0|340
A|KVUE|20250714|09:57:27.389911|S|100|21.495|0|100
A|KVUE|20250714|09:57:27.389963|S|100|21.495|0|100
A|KVUE|20250714|09:57:27.440939|S|1149|21.45|0|1149
A|KVUE|20250714|09:57:31.204727|S|100|21.495|0|100
A|KVUE|20250714|10:08:10.970509|S|100|21.345|0|100
A|KVUE|20250714|10:08:42.141665|S|200|21.255|0|200
A|KVUE|20250714|10:08:43.189550|S|100|21.245|0|100
A|KVUE|20250714|10:10:02.604931|S|380|21.305|0|380
A|KVUE|20250714|10:10:03.733779|S|198|21.295|0|198
A|KVUE|20250714|10:11:18.110407|S|7|21.165|0|7
A|KVUE|20250714|10:11:49.028096|S|380|21.135|0|380
A|KVUE|20250714|10:12:05.287846|S|13|21.125|0|13
A|KVUE|20250714|10:14:27.940131|S|390|21.145|0|390
A|KVUE|20250714|10:15:27.113352|S|390|21.155|0|390
A|KVUE|20250714|10:22:33.191727|S|100|21.07|0|100
A|KVUE|20250714|10:23:52.498555|S|100|21.055|0|100
A|KVUE|20250714|10:25:43.336314|S|420|21.165|0|420
A|KVUE|20250714|10:33:20.078442|S|100|21.195|0|100
A|KVUE|20250714|10:35:12.191393|S|100|21.33|0|100
A|KVUE|20250714|10:36:53.178426|S|440|21.335|0|440
A|KVUE|20250714|10:38:15.830632|S|100|21.245|0|100
A|KVUE|20250714|10:40:46.090484|S|1|21.23|0|1
A|KVUE|20250714|10:42:02.010875|S|460|21.185|0|460
A|KVUE|20250714|10:42:30.987861|S|100|21.18|0|100
A|KVUE|20250714|10:42:30.994587|S|100|21.17|0|100
A|KVUE|20250714|10:46:14.562382|S|470|21.345|0|470
A|KVUE|20250714|10:50:21.285787|S|13|21.41|0|13
A|KVUE|20250714|10:50:48.093658|S|100|21.47|0|100
A|KVUE|20250714|10:50:48.093776|S|100|21.47|0|100
A|KVUE|20250714|10:51:00.110997|S|100|21.48|0|100
A|KVUE|20250714|10:52:37.766298|S|100|21.425|0|100
A|KVUE|20250714|10:52:37.766809|S|100|21.415|0|100
A|KVUE|20250714|10:55:28.243352|S|1|21.46|0|1
A|KVUE|20250714|10:56:06.504452|S|200|21.435|0|200
A|KVUE|20250714|11:08:15.294360|S|1|21.535|0|1
A|KVUE|20250714|11:09:40.694162|S|1100|21.57|0|1100
A|KVUE|20250714|11:10:58.813099|S|312|21.635|0|312
A|KVUE|20250714|11:13:30.959949|S|20|21.63|0|20
A|KVUE|20250714|11:14:09.242607|S|400|21.595|0|400
A|KVUE|20250714|11:14:09.242644|S|110|21.595|0|110
A|KVUE|20250714|11:15:20.607736|S|400|21.485|0|400
A|KVUE|20250714|11:16:40.701596|S|510|21.495|0|510
A|KVUE|20250714|11:19:15.736866|S|650|21.455|0|650
A|KVUE|20250714|11:19:15.736943|S|620|21.455|0|620
A|KVUE|20250714|11:20:21.183684|S|5|21.51|0|5
A|KVUE|20250714|11:21:18.359644|S|5|21.52|0|5
A|KVUE|20250714|11:21:18.362626|S|100|21.505|0|100
A|KVUE|20250714|11:23:31.299327|S|100|21.475|0|100
A|KVUE|20250714|11:24:22.512775|S|6|21.47|0|6
A|KVUE|20250714|11:24:24.094943|S|100|21.465|0|100
A|KVUE|20250714|11:28:01.179553|S|6|21.56|0|6
A|KVUE|20250714|11:28:01.179553|S|6|21.56|0|6
A|KVUE|20250714|11:32:00.995711|S|100|21.46|0|100
A|KVUE|20250714|11:32:00.995842|S|100|21.46|0|100
A|KVUE|20250714|11:32:00.996083|S|100|21.46|0|100
A|KVUE|20250714|11:32:00.996162|S|52|21.46|0|52
A|KVUE|20250714|11:32:00.996209|S|48|21.46|0|48
A|KVUE|20250714|11:32:06.433623|S|400|21.455|0|400
A|KVUE|20250714|11:32:07.438422|S|400|21.455|0|400
A|KVUE|20250714|11:32:07.440442|S|400|21.455|0|400
A|KVUE|20250714|11:32:48.333628|S|510|21.455|0|510
A|KVUE|20250714|11:33:26.359510|S|650|21.425|0|650
A|KVUE|20250714|11:35:31.903477|S|100|21.45|0|100
A|KVUE|20250714|11:37:14.941781|S|100|21.49|0|100
A|KVUE|20250714|11:37:37.257923|S|100|21.5|0|100
A|KVUE|20250714|11:38:30.577937|S|100|21.51|0|100
A|KVUE|20250714|11:40:21.374587|S|100|21.54|0|100
A|KVUE|20250714|11:40:21.374588|S|100|21.54|0|100
A|KVUE|20250714|11:40:21.374925|S|100|21.54|0|100
A|KVUE|20250714|11:41:10.834553|S|63|21.54|0|63
A|KVUE|20250714|11:41:10.834553|S|100|21.54|0|100
A|KVUE|20250714|11:41:12.826734|S|100|21.54|0|100
A|KVUE|20250714|11:41:23.279860|S|100|21.54|0|100
A|KVUE|20250714|11:41:29.341611|S|48|21.53|0|48
A|KVUE|20250714|11:41:54.096272|S|100|21.54|0|100
A|KVUE|20250714|11:41:56.849489|S|100|21.53|0|100
A|KVUE|20250714|11:41:56.849512|S|100|21.53|0|100
A|KVUE|20250714|11:41:56.849512|S|200|21.53|0|200
A|KVUE|20250714|11:43:43.329127|S|100|21.545|0|100
A|KVUE|20250714|11:44:39.401303|S|3|21.54|0|3
A|KVUE|20250714|11:44:39.401955|S|97|21.54|0|97
A|KVUE|20250714|11:45:12.948009|S|12|21.55|0|12
A|KVUE|20250714|11:45:53.431277|S|100|21.55|0|100
A|KVUE|20250714|11:45:53.431277|S|100|21.545|0|100
A|KVUE|20250714|11:45:53.431278|S|100|21.56|0|100
A|KVUE|20250714|11:45:53.446115|S|1100|21.59|0|1100
A|KVUE|20250714|11:47:08.484391|S|100|21.53|0|100
A|KVUE|20250714|11:47:19.714143|S|100|21.53|0|100
A|KVUE|20250714|11:49:03.590224|S|100|21.53|0|100
A|KVUE|20250714|11:50:20.119309|S|100|21.515|0|100
A|KVUE|20250714|11:50:20.119487|S|100|21.52|0|100
A|KVUE|20250714|11:50:20.127875|S|100|21.53|0|100
A|KVUE|20250714|11:50:20.152169|S|400|21.545|0|400
A|KVUE|20250714|11:50:20.152201|S|120|21.545|0|120
A|KVUE|20250714|11:51:00.728271|S|100|21.55|0|100
A|KVUE|20250714|11:51:08.825380|S|100|21.54|0|100
A|KVUE|20250714|11:51:32.482216|S|100|21.53|0|100
A|KVUE|20250714|11:51:53.139988|S|100|21.53|0|100
A|KVUE|20250714|11:53:08.001120|S|100|21.51|0|100
A|KVUE|20250714|11:53:08.004429|S|1200|21.54|0|1200
A|KVUE|20250714|11:53:23.826966|S|100|21.565|0|100
A|KVUE|20250714|11:57:14.814537|S|100|21.53|0|100
A|KVUE|20250714|11:58:08.122823|S|100|21.535|0|100
A|KVUE|20250714|11:58:08.122930|S|100|21.54|0|100
A|KVUE|20250714|11:58:25.522953|S|100|21.54|0|100
A|KVUE|20250714|11:58:35.163134|S|71|21.55|0|71
A|KVUE|20250714|11:59:38.567889|S|100|21.53|0|100
A|KVUE|20250714|12:00:36.084970|S|100|21.54|0|100
A|KVUE|20250714|12:01:12.522562|S|100|21.55|0|100
A|KVUE|20250714|12:01:12.522562|S|3|21.55|0|3
A|KVUE|20250714|12:04:00.443598|S|100|21.535|0|100
A|KVUE|20250714|12:04:00.443678|S|100|21.54|0|100
A|KVUE|20250714|12:04:05.624200|S|100|21.545|0|100
A|KVUE|20250714|12:14:24.607565|S|6|21.53|0|6
A|KVUE|20250714|12:14:48.062886|S|100|21.55|0|100
A|KVUE|20250714|12:19:22.999768|S|100|21.54|0|100
A|KVUE|20250714|12:23:23.844234|S|100|21.53|0|100
A|KVUE|20250714|12:23:23.850202|S|100|21.52|0|100
A|KVUE|20250714|12:23:25.350752|S|100|21.515|0|100
A|KVUE|20250714|12:23:41.452904|S|100|21.53|0|100
A|KVUE|20250714|12:24:20.533734|S|2|21.54|0|2
A|KVUE|20250714|12:25:43.091197|S|100|21.545|0|100
A|KVUE|20250714|12:26:59.412511|S|12|21.56|0|12
A|KVUE|20250714|12:27:07.417238|S|100|21.55|0|100
A|KVUE|20250714|12:27:58.988057|S|100|21.55|0|100
A|KVUE|20250714|12:30:13.558495|S|100|21.53|0|100
A|KVUE|20250714|12:30:27.234537|S|4|21.54|0|4
A|KVUE|20250714|12:30:27.234560|S|96|21.54|0|96
A|KVUE|20250714|12:30:58.676725|S|100|21.54|0|100
A|KVUE|20250714|12:31:29.469859|S|100|21.48|0|100
A|KVUE|20250714|12:32:02.113725|S|100|21.475|0|100
A|KVUE|20250714|12:32:02.117569|S|1260|21.52|0|1260
A|KVUE|20250714|12:32:02.117569|S|540|21.515|0|540
A|KVUE|20250714|12:32:02.118407|S|540|21.52|0|540
A|KVUE|20250714|12:32:26.602849|S|100|21.55|0|100
A|KVUE|20250714|12:33:11.803157|S|100|21.56|0|100
A|KVUE|20250714|12:34:51.480826|S|100|21.58|0|100
A|KVUE|20250714|12:35:00.513252|S|1652|21.58|0|1652
A|KVUE|20250714|12:35:00.513252|S|100|21.58|0|100
A|KVUE|20250714|12:35:23.810914|S|100|21.58|0|100
A|KVUE|20250714|12:37:10.938133|S|100|21.615|0|100
A|KVUE|20250714|12:37:10.942067|S|100|21.635|0|100
A|KVUE|20250714|12:37:10.942106|S|100|21.635|0|100
A|KVUE|20250714|12:37:17.845339|S|100|21.63|0|100
A|KVUE|20250714|12:38:30.508233|S|100|21.63|0|100
A|KVUE|20250714|12:38:49.027885|S|100|21.63|0|100
A|KVUE|20250714|12:39:38.420029|S|100|21.65|0|100
A|KVUE|20250714|12:39:47.398195|S|100|21.65|0|100
A|KVUE|20250714|12:41:54.798896|S|100|21.6|0|100
A|KVUE|20250714|12:44:10.223740|S|100|21.6|0|100
A|KVUE|20250714|12:44:18.846236|S|100|21.6|0|100
A|KVUE|20250714|12:44:24.140184|S|100|21.6|0|100
A|KVUE|20250714|12:44:24.140184|S|73|21.6|0|73
A|KVUE|20250714|12:44:24.140184|S|540|21.605|0|540
A|KVUE|20250714|12:44:24.140192|S|687|21.6|0|687
A|KVUE|20250714|12:44:24.140325|S|540|21.6|0|540
A|KVUE|20250714|12:44:29.988017|S|100|21.6|0|100
A|KVUE|20250714|12:44:50.309761|S|200|21.595|0|200
A|KVUE|20250714|12:44:50.309988|S|100|21.595|0|100
A|KVUE|20250714|12:44:50.310055|S|240|21.595|0|240
A|KVUE|20250714|12:44:50.310107|S|100|21.6|0|100
A|KVUE|20250714|12:45:58.540098|S|100|21.59|0|100
A|KVUE|20250714|12:47:00.246670|S|100|21.63|0|100
A|KVUE|20250714|12:47:22.331872|S|100|21.66|0|100
A|KVUE|20250714|12:50:42.531971|S|100|21.65|0|100
A|KVUE|20250714|12:50:52.669886|S|100|21.645|0|100
A|KVUE|20250714|12:50:52.670074|S|100|21.65|0|100
A|KVUE|20250714|12:51:22.291158|S|100|21.67|0|100
A|KVUE|20250714|12:52:39.690195|S|100|21.68|0|100
A|KVUE|20250714|12:52:59.306286|S|100|21.69|0|100
A|KVUE|20250714|12:53:49.070218|S|100|21.715|0|100
A|KVUE|20250714|12:54:06.918110|S|100|21.71|0|100
A|KVUE|20250714|12:55:08.634973|S|100|21.72|0|100
A|KVUE|20250714|12:55:55.116259|S|100|21.75|0|100
A|KVUE|20250714|12:56:25.943889|S|100|21.73|0|100
A|KVUE|20250714|12:56:33.311376|S|100|21.73|0|100
A|KVUE|20250714|12:56:45.223448|S|100|21.73|0|100
A|KVUE|20250714|12:58:03.054312|S|100|21.74|0|100
A|KVUE|20250714|12:58:24.588765|S|100|21.75|0|100
A|KVUE|20250714|12:59:11.776732|S|100|21.76|0|100
A|KVUE|20250714|12:59:56.121167|S|100|21.77|0|100
A|KVUE|20250714|13:00:04.352736|S|100|21.79|0|100
A|KVUE|20250714|13:00:11.916267|S|100|21.79|0|100
A|KVUE|20250714|13:00:33.206260|S|100|21.8|0|100
A|KVUE|20250714|13:00:58.375629|S|100|21.81|0|100
A|KVUE|20250714|13:03:13.977852|S|100|21.84|0|100
A|KVUE|20250714|13:03:33.985642|S|100|21.82|0|100
A|KVUE|20250714|13:03:58.608921|S|100|21.83|0|100
A|KVUE|20250714|13:04:18.700296|S|100|21.81|0|100
A|KVUE|20250714|13:05:04.476827|S|100|21.8|0|100
A|KVUE|20250714|13:05:25.516893|S|100|21.79|0|100
A|KVUE|20250714|13:06:41.242121|S|100|21.8|0|100
A|KVUE|20250714|13:07:29.535760|S|100|21.78|0|100
A|KVUE|20250714|13:09:45.534087|S|100|21.77|0|100
A|KVUE|20250714|13:10:58.458055|S|3|21.73|0|3
A|KVUE|20250714|13:13:18.758555|S|100|21.755|0|100
A|KVUE|20250714|13:15:46.508772|S|100|21.71|0|100
A|KVUE|20250714|13:17:17.679177|S|100|21.73|0|100
A|KVUE|20250714|13:17:38.086807|S|100|21.73|0|100
A|KVUE|20250714|13:19:55.703526|S|100|21.79|0|100
A|KVUE|20250714|13:20:07.921359|S|100|21.77|0|100
A|KVUE|20250714|13:20:07.921359|S|100|21.77|0|100
A|KVUE|20250714|13:20:53.463559|S|100|21.74|0|100
A|KVUE|20250714|13:21:19.770436|S|100|21.75|0|100
A|KVUE|20250714|13:21:19.800393|S|200|21.735|0|200
A|KVUE|20250714|13:21:47.917109|S|100|21.74|0|100
A|KVUE|20250714|13:22:22.143794|S|100|21.75|0|100
A|KVUE|20250714|13:22:22.156352|S|82|21.76|0|82
A|KVUE|20250714|13:22:22.259833|S|100|21.755|0|100
A|KVUE|20250714|13:22:26.478587|S|300|21.775|0|300
A|KVUE|20250714|13:22:26.478715|S|100|21.775|0|100
A|KVUE|20250714|13:22:28.768042|S|100|21.77|0|100
A|KVUE|20250714|13:22:28.885555|S|100|21.775|0|100
A|KVUE|20250714|13:22:34.674988|S|100|21.775|0|100
A|KVUE|20250714|13:26:55.336647|S|100|21.76|0|100
A|KVUE|20250714|13:31:10.732492|S|100|21.76|0|100
A|KVUE|20250714|13:31:16.372640|S|100|21.755|0|100
A|KVUE|20250714|13:31:16.474309|S|100|21.755|0|100
A|KVUE|20250714|13:32:05.692327|S|100|21.765|0|100
A|KVUE|20250714|13:32:05.692461|S|100|21.765|0|100
A|KVUE|20250714|13:32:23.470039|S|100|21.77|0|100
A|KVUE|20250714|13:35:52.059945|S|1|21.8|0|1
A|KVUE|20250714|13:35:52.068632|S|200|21.805|0|200
A|KVUE|20250714|13:36:00.341910|S|100|21.8|0|100
A|KVUE|20250714|13:37:21.212283|S|100|21.8|0|100
A|KVUE|20250714|13:39:05.397608|S|100|21.8|0|100
A|KVUE|20250714|13:40:42.972531|S|6|21.81|0|6
A|KVUE|20250714|13:41:32.190003|S|100|21.81|0|100
A|KVUE|20250714|13:42:25.400758|S|100|21.82|0|100
A|KVUE|20250714|13:45:30.272068|S|100|21.815|0|100
A|KVUE|20250714|13:47:11.899360|S|100|21.82|0|100
A|KVUE|20250714|13:47:29.437968|S|6|21.83|0|6
A|KVUE|20250714|13:47:29.437969|S|100|21.83|0|100
A|KVUE|20250714|13:49:04.038629|S|100|21.835|0|100
A|KVUE|20250714|13:50:02.132468|S|100|21.83|0|100
A|KVUE|20250714|13:53:58.216887|S|100|21.82|0|100
A|KVUE|20250714|13:54:21.502812|S|77|21.82|0|77
A|KVUE|20250714|13:54:55.398307|S|100|21.81|0|100
A|KVUE|20250714|13:55:48.829007|S|100|21.78|0|100
A|KVUE|20250714|13:57:15.768758|S|100|21.755|0|100
A|KVUE|20250714|13:57:20.309782|S|100|21.74|0|100
A|KVUE|20250714|13:57:20.312610|S|200|21.765|0|200
A|KVUE|20250714|13:57:20.315733|S|343|21.775|0|343
A|KVUE|20250714|13:57:20.315733|S|1457|21.78|0|1457
A|KVUE|20250714|13:57:20.316916|S|343|21.78|0|343
A|KVUE|20250714|14:01:31.625327|S|200|21.81|0|200
A|KVUE|20250714|14:05:41.984819|S|100|21.84|0|100
A|KVUE|20250714|14:09:17.579896|S|100|21.85|0|100
A|KVUE|20250714|14:09:47.043771|S|100|21.85|0|100
A|KVUE|20250714|14:11:07.023921|S|100|21.85|0|100
A|KVUE|20250714|14:12:21.247101|S|100|21.86|0|100
A|KVUE|20250714|14:12:38.512886|S|100|21.86|0|100
A|KVUE|20250714|14:16:23.027684|S|100|21.85|0|100
A|KVUE|20250714|14:19:25.414691|S|100|21.855|0|100
A|KVUE|20250714|14:19:25.414691|S|88|21.86|0|88
A|KVUE|20250714|14:19:25.414852|S|12|21.86|0|12
A|KVUE|20250714|14:20:03.926779|S|100|21.87|0|100
A|KVUE|20250714|14:22:41.644721|S|100|21.88|0|100
A|KVUE|20250714|14:23:00.925939|S|100|21.91|0|100
A|KVUE|20250714|14:23:05.996282|S|100|21.91|0|100
A|KVUE|20250714|14:24:01.188942|S|100|21.91|0|100
A|KVUE|20250714|14:24:43.557700|S|100|21.93|0|100
A|KVUE|20250714|14:25:04.473013|S|100|21.93|0|100
A|KVUE|20250714|14:25:19.058338|S|100|21.935|0|100
A|KVUE|20250714|14:25:23.127820|S|100|21.935|0|100
A|KVUE|20250714|14:25:23.198852|S|100|21.935|0|100
A|KVUE|20250714|14:25:23.545986|S|100|21.935|0|100
A|KVUE|20250714|14:25:23.650838|S|100|21.935|0|100
A|KVUE|20250714|14:25:25.155786|S|59|21.93|0|59
A|KVUE|20250714|14:25:25.251958|S|41|21.93|0|41
A|KVUE|20250714|14:25:30.909555|S|50|21.925|0|50
A|KVUE|20250714|14:25:33.412006|S|100|21.925|0|100
A|KVUE|20250714|14:25:33.412122|S|100|21.92|0|100
A|KVUE|20250714|14:25:36.089462|S|4|21.915|0|4
A|KVUE|20250714|14:27:01.969479|S|100|21.895|0|100
A|KVUE|20250714|14:27:31.741591|S|100|21.855|0|100
A|KVUE|20250714|14:27:59.012294|S|20|21.855|0|20
A|KVUE|20250714|14:28:07.508306|S|100|21.86|0|100
A|KVUE|20250714|14:29:15.749169|S|100|21.9|0|100
A|KVUE|20250714|14:29:15.750864|S|200|21.895|0|200
A|KVUE|20250714|14:29:15.750930|S|100|21.895|0|100
A|KVUE|20250714|14:29:15.750978|S|100|21.895|0|100
A|KVUE|20250714|14:29:15.751783|S|100|21.89|0|100
A|KVUE|20250714|14:31:39.266698|S|100|21.89|0|100
A|KVUE|20250714|14:32:45.131453|S|100|21.89|0|100
A|KVUE|20250714|14:33:20.872277|S|100|21.9|0|100
A|KVUE|20250714|14:33:20.965271|S|100|21.895|0|100
A|KVUE|20250714|14:36:09.159450|S|100|21.94|0|100
A|KVUE|20250714|14:36:15.553806|S|100|21.98|0|100
A|KVUE|20250714|14:36:19.253255|S|100|21.98|0|100
A|KVUE|20250714|14:36:32.739628|S|100|21.98|0|100
A|KVUE|20250714|14:37:02.862772|S|100|21.995|0|100
A|KVUE|20250714|14:37:03.358502|S|100|22|0|100
A|KVUE|20250714|14:37:29.551381|S|100|22|0|100
A|KVUE|20250714|14:37:38.015173|S|12|21.98|0|12
A|KVUE|20250714|14:37:38.015256|S|88|21.98|0|88
A|KVUE|20250714|14:38:02.788827|S|100|21.97|0|100
A|KVUE|20250714|14:38:08.689914|S|100|22|0|100
A|KVUE|20250714|14:38:15.335178|S|100|21.99|0|100
A|KVUE|20250714|14:38:22.596152|S|100|21.98|0|100
A|KVUE|20250714|14:38:47.207853|S|100|21.98|0|100
A|KVUE|20250714|14:39:43.862198|S|343|21.965|0|343
A|KVUE|20250714|14:39:43.862198|S|100|21.97|0|100
A|KVUE|20250714|14:39:55.607261|S|100|21.99|0|100
A|KVUE|20250714|14:40:22.285370|S|100|21.98|0|100
A|KVUE|20250714|14:40:25.473315|S|5|21.99|0|5
A|KVUE|20250714|14:40:33.497595|S|100|21.995|0|100
A|KVUE|20250714|14:40:56.337040|S|100|21.99|0|100
A|KVUE|20250714|14:41:10.852057|S|100|21.98|0|100
A|KVUE|20250714|14:41:26.308455|S|100|21.98|0|100
A|KVUE|20250714|14:41:26.309157|S|100|21.985|0|100
A|KVUE|20250714|14:41:37.904033|S|100|21.97|0|100
A|KVUE|20250714|14:41:49.689479|S|100|21.96|0|100
A|KVUE|20250714|14:41:56.609821|S|100|21.96|0|100
A|KVUE|20250714|14:41:56.609821|S|343|21.955|0|343
A|KVUE|20250714|14:42:21.621451|S|9|21.97|0|9
A|KVUE|20250714|14:42:21.621451|S|100|21.97|0|100
A|KVUE|20250714|14:42:34.571452|S|54|21.97|0|54
A|KVUE|20250714|14:43:00.945135|S|100|21.97|0|100
A|KVUE|20250714|14:43:18.999125|S|100|21.97|0|100
A|KVUE|20250714|14:43:42.848577|S|100|21.93|0|100
A|KVUE|20250714|14:43:58.966612|S|100|21.94|0|100
A|KVUE|20250714|14:44:30.965284|S|100|21.95|0|100
A|KVUE|20250714|14:45:20.116924|S|9|21.93|0|9
A|KVUE|20250714|14:46:26.012166|S|100|21.86|0|100
A|KVUE|20250714|14:46:33.911659|S|100|21.86|0|100
A|KVUE|20250714|14:47:28.177501|S|100|21.86|0|100
A|KVUE|20250714|14:48:03.601464|S|3|21.86|0|3
A|KVUE|20250714|14:48:34.624162|S|100|21.87|0|100
A|KVUE|20250714|14:49:00.914296|S|49|21.88|0|49
A|KVUE|20250714|14:50:13.940778|S|100|21.88|0|100
A|KVUE|20250714|14:50:44.826735|S|100|21.86|0|100
A|KVUE|20250714|14:52:05.345016|S|100|21.85|0|100
A|KVUE|20250714|14:52:05.345107|S|100|21.85|0|100
A|KVUE|20250714|14:54:31.464207|S|100|21.825|0|100
A|KVUE|20250714|14:57:53.698724|S|100|21.9|0|100
A|KVUE|20250714|14:58:10.650064|S|100|21.905|0|100
A|KVUE|20250714|14:58:56.141858|S|100|21.9|0|100
A|KVUE|20250714|15:01:58.235316|S|100|21.895|0|100
A|KVUE|20250714|15:02:07.131574|S|100|21.9|0|100
A|KVUE|20250714|15:04:40.966880|S|100|21.9|0|100
A|KVUE|20250714|15:05:45.567850|S|100|21.89|0|100
A|KVUE|20250714|15:05:45.577533|S|100|21.875|0|100
A|KVUE|20250714|15:06:19.448559|S|100|21.86|0|100
A|KVUE|20250714|15:07:16.417184|S|100|21.87|0|100
A|KVUE|20250714|15:07:22.901106|S|100|21.88|0|100
A|KVUE|20250714|15:07:31.552087|S|100|21.88|0|100
A|KVUE|20250714|15:09:59.138268|S|100|21.885|0|100
A|KVUE|20250714|15:10:42.590851|S|100|21.9|0|100
A|KVUE|20250714|15:13:14.728521|S|100|21.92|0|100
A|KVUE|20250714|15:13:49.657077|S|100|21.91|0|100
A|KVUE|20250714|15:13:51.105305|S|100|21.91|0|100
A|KVUE|20250714|15:14:46.226318|S|6|21.94|0|6
A|KVUE|20250714|15:20:53.586915|S|100|21.92|0|100
A|KVUE|20250714|15:24:55.980719|S|100|21.905|0|100
A|KVUE|20250714|15:31:05.157896|S|450|21.865|0|450
A|KVUE|20250714|15:31:05.157896|S|200|21.865|0|200
A|KVUE|20250714|15:36:13.617813|S|100|21.87|0|100
A|KVUE|20250714|15:37:13.990955|S|100|21.87|0|100
A|KVUE|20250714|15:45:35.610317|S|100|21.875|0|100
A|KVUE|20250714|15:57:11.920982|S|100|21.85|0|100
A|KVUE|20250714|15:57:23.638740|S|100|21.865|0|100
A|KVUE|20250714|15:58:00.120897|S|100|21.86|0|100
A|KVUE|20250714|15:58:46.272556|S|100|21.855|0|100
A|KVUE|20250714|15:58:57.696117|S|200|21.84|0|200
A|KVUE|20250714|15:58:57.704871|S|100|21.85|0|100
A|KVUE|20250714|15:58:57.738514|S|100|21.86|0|100
A|KVYO|20250714|14:42:39.803634|S|11|31.65|0|11
A|KW|20250714|12:52:32.442763|S|100|7.5|0|100
A|KW|20250714|12:54:46.644734|S|100|7.49|0|100
A|KW|20250714|13:19:16.670004|S|100|7.47|0|100
A|KWEB|20250714|09:30:33.174664|S|400|34.12|0|400
A|KWEB|20250714|09:31:51.801047|S|170|34.21|0|170
A|KWEB|20250714|09:31:51.801112|S|330|34.21|0|330
A|KWEB|20250714|09:34:06.581227|S|500|34.22|0|500
A|KWEB|20250714|09:45:00.171297|S|782|34.345|0|782
A|KWEB|20250714|10:08:45.174258|S|200|34.235|0|200
A|KWEB|20250714|11:04:47.384425|S|200|34.265|0|200
A|KWEB|20250714|11:04:47.384425|S|1900|34.265|0|1900
A|KWEB|20250714|11:04:50.781299|S|700|34.255|0|700
A|KWEB|20250714|11:26:21.176740|S|400|34.25|0|400
A|KWEB|20250714|11:26:21.176816|S|800|34.25|0|800
A|KWEB|20250714|11:26:21.176884|S|27|34.25|0|27
A|KWEB|20250714|11:58:09.115792|S|500|34.24|0|500
A|KWEB|20250714|15:25:01.690833|S|519|34.255|0|519
A|KWEB|20250714|15:27:43.330075|S|600|34.26|0|600
A|KWEB|20250714|15:27:45.310672|S|990|34.265|0|990
A|KWEB|20250714|15:27:45.310672|S|200|34.265|0|200
A|KWEB|20250714|15:43:00.322648|S|400|34.245|0|400
A|KWEB|20250714|15:53:49.278153|S|200|34.25|0|200
A|KWEB|20250714|15:53:49.278153|S|200|34.255|0|200
A|KWEB|20250714|15:55:22.522265|S|200|34.255|0|200
A|KWEB|20250714|15:55:22.522266|S|300|34.25|0|300
A|KWEB|20250714|15:56:37.009258|S|200|34.275|0|200
A|KWEB|20250714|15:56:37.009258|S|700|34.27|0|700
A|KWEB|20250714|15:57:20.784513|S|500|34.265|0|500
A|KWEB|20250714|15:57:21.333358|S|500|34.265|0|500
A|KWEB|20250714|15:58:06.067554|S|900|34.27|0|900
A|KWM|20250714|11:50:09.565446|S|100|4.81|0|100
A|KWM|20250714|11:50:09.741520|S|100|4.825|0|100
A|KWM|20250714|11:50:09.741530|S|10|4.825|0|10
A|KWM|20250714|15:00:39.210069|S|100|4.71|0|100
A|KWM|20250714|15:06:07.065728|S|100|4.74|0|100
A|KWM|20250714|15:08:09.635541|S|100|4.7|0|100
A|KWR|20250714|09:30:54.595649|S|1|129.84|0|1
A|KWR|20250714|09:34:42.591531|S|1|128.95|0|1
A|KWR|20250714|09:34:43.595697|S|1|128.95|0|1
A|KWR|20250714|09:34:44.342797|S|1|128.95|0|1
A|KWR|20250714|09:34:45.842857|S|1|128.95|0|1
A|KWR|20250714|09:34:49.705502|S|1|128.95|0|1
A|KWR|20250714|09:34:52.193423|S|1|128.95|0|1
A|KWR|20250714|09:34:56.193920|S|1|128.95|0|1
A|KWR|20250714|09:34:59.349728|S|1|128.92|0|1
A|KWR|20250714|10:08:20.218618|S|1|127.77|0|1
A|KWR|20250714|14:58:10.091428|S|1|126.05|0|1
A|KXI|20250714|13:22:38.666738|S|34|65.02|0|34
A|KYMR|20250714|09:45:33.316033|S|24|44.94|0|24
A|KYMR|20250714|09:48:15.129474|S|21|45.11|0|21
A|KYMR|20250714|10:00:00.225557|S|50|44.62|0|50
A|KYMR|20250714|10:54:25.974902|S|1|45.14|0|1
A|KYMR|20250714|10:54:25.974971|S|9|45.14|0|9
A|KYMR|20250714|11:33:22.740917|S|11|45.25|0|11
A|KYMR|20250714|13:55:46.511334|S|50|44.92|0|50
A|KYMR|20250714|14:27:50.378730|S|1|44.76|0|1
A|KYMR|20250714|14:50:47.177219|S|17|44.65|0|17
A|KYMR|20250714|14:59:20.092357|S|13|44.6|0|13
A|KYMR|20250714|15:12:45.086495|S|26|44.64|0|26
A|KYMR|20250714|15:14:31.324950|S|3|44.66|0|3
A|KYMR|20250714|15:21:35.193561|S|100|44.53|0|100
A|KYMR|20250714|15:21:35.193562|S|95|44.53|0|95
A|KYMR|20250714|15:21:35.193765|S|100|44.53|0|100
A|KYMR|20250714|15:21:35.193765|S|5|44.53|0|5
A|KYMR|20250714|15:21:35.193778|S|5|44.53|0|5
A|KYMR|20250714|15:21:35.193778|S|100|44.53|0|100
A|KYMR|20250714|15:21:35.193982|S|81|44.53|0|81
A|KYMR|20250714|15:21:35.194071|S|19|44.53|0|19
A|KYMR|20250714|15:21:35.194071|S|23|44.53|0|23
A|KYMR|20250714|15:21:35.194120|S|13|44.53|0|13
A|KYMR|20250714|15:21:35.194486|S|87|44.53|0|87
A|KYMR|20250714|15:40:15.989148|S|100|44.64|0|100
A|KYMR|20250714|15:58:21.819326|S|100|44.84|0|100
A|KYMR|20250714|15:58:21.819761|S|100|44.84|0|100
A|KYMR|20250714|15:58:21.820072|S|100|44.84|0|100
A|KYMR|20250714|15:58:21.823347|S|100|44.84|0|100
A|KYMR|20250714|15:58:21.880381|S|59|44.84|0|59
A|KYN|20250714|12:49:29.474666|S|100|12.54|0|100
A|KYN|20250714|12:50:06.510307|S|84|12.54|0|84
A|KYN|20250714|12:50:06.510327|S|16|12.54|0|16
A|KYTX|20250714|10:27:43.599428|S|100|4.19|0|100
A|L|20250714|10:13:38.024887|S|4|91.24|0|4
A|L|20250714|10:13:38.025429|S|3|91.24|0|3
A|L|20250714|11:26:07.252878|S|51|91.25|0|51
A|L|20250714|11:26:07.252878|S|6|91.25|0|6
A|L|20250714|11:28:38.887405|S|6|91.24|0|6
A|L|20250714|11:33:33.522227|S|5|91.41|0|5
A|L|20250714|12:00:00.305996|S|1|91.4|0|1
A|L|20250714|12:30:54.209893|S|4|91.23|0|4
A|L|20250714|12:48:13.247000|S|5|91.32|0|5
A|L|20250714|12:48:13.247000|S|4|91.32|0|4
A|L|20250714|12:57:13.317976|S|4|91.28|0|4
A|L|20250714|12:59:55.132170|S|2|91.28|0|2
A|L|20250714|13:00:30.242991|S|2|91.26|0|2
A|L|20250714|13:13:00.148199|S|1|91.27|0|1
A|L|20250714|13:25:41.744106|S|19|91.35|0|19
A|L|20250714|13:33:05.007939|S|50|91.36|0|50
A|L|20250714|14:02:12.234356|S|1|91.42|0|1
A|L|20250714|14:22:48.828139|S|3|91.51|0|3
A|L|20250714|15:21:01.151864|S|5|91.35|0|5
A|L|20250714|15:59:40.517661|S|50|91.65|0|50
A|LAB|20250714|10:01:35.750576|S|100|1.285|0|100
A|LAB|20250714|10:32:33.718806|S|100|1.26|0|100
A|LAB|20250714|10:33:28.677723|S|10|1.27|0|10
A|LAB|20250714|10:33:28.677738|S|30|1.27|0|30
A|LAB|20250714|10:36:42.972680|S|5|1.28|0|5
A|LAB|20250714|10:36:42.972691|S|20|1.28|0|20
A|LAB|20250714|12:54:39.657808|S|131|1.29|0|131
A|LAB|20250714|13:23:05.535751|S|100|1.28|0|100
A|LAB|20250714|14:13:56.754784|S|100|1.28|0|100
A|LAB|20250714|14:13:56.754784|S|100|1.28|0|100
A|LAB|20250714|15:04:50.646685|S|2|1.265|0|2
A|LAB|20250714|15:23:23.466156|S|100|1.26|0|100
A|LAB|20250714|15:48:09.551023|S|100|1.26|0|100
A|LAB|20250714|15:55:03.620081|S|300|1.245|0|300
A|LABD|20250714|09:31:09.068255|S|400|6.46|0|400
A|LABD|20250714|09:31:14.937383|S|89|6.46|0|89
A|LABD|20250714|09:33:50.778986|S|851|6.335|0|851
A|LABD|20250714|09:33:50.779717|S|851|6.335|0|851
A|LABD|20250714|09:34:13.592140|S|500|6.305|0|500
A|LABD|20250714|09:34:24.843520|S|500|6.305|0|500
A|LABD|20250714|09:45:31.831456|S|2610|6.275|0|2610
A|LABD|20250714|12:14:37.633908|S|100|6.17|0|100
A|LABD|20250714|15:46:34.517095|S|200|6.145|0|200
A|LABD|20250714|15:46:34.517096|S|7974|6.145|0|7974
A|LABU|20250714|09:32:31.231638|S|100|64.78|0|100
A|LABU|20250714|09:32:32.223060|S|100|64.8|0|100
A|LABU|20250714|09:32:47.274635|S|1|65.01|0|1
A|LABU|20250714|09:32:47.274652|S|99|65.01|0|99
A|LABU|20250714|09:33:03.187921|S|100|65.34|0|100
A|LABU|20250714|09:33:07.425848|S|100|65.46|0|100
A|LABU|20250714|09:33:21.977072|S|25|65.5|0|25
A|LABU|20250714|09:33:21.977087|S|75|65.5|0|75
A|LABU|20250714|09:33:43.150303|S|1|65.61|0|1
A|LABU|20250714|09:33:44.183120|S|99|65.61|0|99
A|LABU|20250714|09:33:55.883409|S|100|65.72|0|100
A|LABU|20250714|09:34:54.609555|S|100|65.57|0|100
A|LABU|20250714|09:35:12.301989|S|87|65.45|0|87
A|LABU|20250714|09:35:12.302492|S|13|65.45|0|13
A|LABU|20250714|09:35:29.168665|S|100|65.36|0|100
A|LABU|20250714|09:35:39.322800|S|100|65.41|0|100
A|LABU|20250714|09:35:43.394693|S|100|65.42|0|100
A|LABU|20250714|09:35:50.342674|S|100|65.41|0|100
A|LABU|20250714|09:38:48.127233|S|100|65.71|0|100
A|LABU|20250714|09:39:07.719874|S|7|65.66|0|7
A|LABU|20250714|09:39:07.720094|S|93|65.66|0|93
A|LABU|20250714|09:40:28.678266|S|100|65.71|0|100
A|LABU|20250714|09:41:13.594876|S|100|65.73|0|100
A|LABU|20250714|09:41:23.678236|S|100|65.73|0|100
A|LABU|20250714|09:41:27.437262|S|100|65.74|0|100
A|LABU|20250714|09:42:07.144594|S|100|65.81|0|100
A|LABU|20250714|09:43:32.372995|S|100|65.71|0|100
A|LABU|20250714|09:44:08.245420|S|100|65.99|0|100
A|LABU|20250714|09:44:22.921521|S|31|66.12|0|31
A|LABU|20250714|09:44:23.985507|S|69|66.12|0|69
A|LABU|20250714|09:44:48.055302|S|14|66.05|0|14
A|LABU|20250714|09:44:50.124182|S|86|66.05|0|86
A|LABU|20250714|09:44:53.012260|S|100|66.12|0|100
A|LABU|20250714|09:45:07.486550|S|1|66.08|0|1
A|LABU|20250714|09:45:07.486569|S|3|66.08|0|3
A|LABU|20250714|09:45:14.522618|S|96|66.08|0|96
A|LABU|20250714|09:45:18.306602|S|100|66.14|0|100
A|LABU|20250714|09:45:26.775585|S|86|66.25|0|86
A|LABU|20250714|09:45:26.775598|S|14|66.25|0|14
A|LABU|20250714|09:45:39.891911|S|200|66.14|0|200
A|LABU|20250714|09:45:46.443029|S|100|66.14|0|100
A|LABU|20250714|09:46:02.148960|S|100|66.24|0|100
A|LABU|20250714|09:46:19.364107|S|100|66.11|0|100
A|LABU|20250714|09:46:24.645097|S|100|66.2|0|100
A|LABU|20250714|09:47:06.089927|S|100|66.43|0|100
A|LABU|20250714|09:47:07.529906|S|100|66.43|0|100
A|LABU|20250714|09:47:21.332682|S|25|66.41|0|25
A|LABU|20250714|09:47:21.332791|S|100|66.41|0|100
A|LABU|20250714|09:47:21.333313|S|75|66.41|0|75
A|LABU|20250714|09:47:47.646962|S|100|66.42|0|100
A|LABU|20250714|09:48:31.617521|S|123|66.57|0|123
A|LABU|20250714|09:48:31.617601|S|77|66.57|0|77
A|LABU|20250714|09:48:51.691584|S|6|66.55|0|6
A|LABU|20250714|09:57:55.812335|S|100|65.67|0|100
A|LABU|20250714|09:58:08.990964|S|100|65.76|0|100
A|LABU|20250714|09:58:22.699397|S|100|65.85|0|100
A|LABU|20250714|09:58:40.440231|S|41|65.88|0|41
A|LABU|20250714|09:58:40.440259|S|59|65.88|0|59
A|LABU|20250714|09:59:04.640091|S|100|65.93|0|100
A|LABU|20250714|09:59:19.893400|S|100|65.91|0|100
A|LABU|20250714|09:59:57.291438|S|100|65.85|0|100
A|LABU|20250714|10:00:01.284807|S|100|65.83|0|100
A|LABU|20250714|15:19:52.169875|S|181|66.98|0|181
A|LABU|20250714|15:19:52.170469|S|19|66.98|0|19
A|LABU|20250714|15:59:02.774619|S|100|67.76|0|100
A|LABU|20250714|15:59:02.775150|S|20|67.76|0|20
A|LAC|20250714|09:36:20.777987|S|400|2.955|0|400
A|LAC|20250714|09:57:38.594787|S|300|2.955|0|300
A|LAC|20250714|10:07:48.884579|S|100|2.87|0|100
A|LAC|20250714|10:09:53.529956|S|489|2.86|0|489
A|LAC|20250714|11:45:19.193579|S|100|2.905|0|100
A|LAC|20250714|15:56:18.566161|S|900|2.85|0|900
A|LAC|20250714|15:58:00.841721|S|300|2.85|0|300
A|LAC|20250714|15:58:00.841721|S|100|2.85|0|100
A|LAC|20250714|15:58:00.841722|S|200|2.85|0|200
A|LAD|20250714|15:44:54.680753|S|100|351.47|0|100
A|LAD|20250714|15:50:06.708687|S|100|351.67|0|100
A|LAD|20250714|15:51:52.150504|S|7|351.14|0|7
A|LADR|20250714|11:28:31.579355|S|206|11.26|0|206
A|LADR|20250714|11:42:11.517344|S|100|11.26|0|100
A|LADR|20250714|11:44:54.245185|S|100|11.25|0|100
A|LADR|20250714|11:50:11.731929|S|100|11.24|0|100
A|LADR|20250714|12:00:15.272753|S|100|11.22|0|100
A|LADR|20250714|12:13:33.873667|S|100|11.19|0|100
A|LADR|20250714|12:52:33.503707|S|100|11.17|0|100
A|LADR|20250714|13:09:59.153084|S|100|11.17|0|100
A|LADR|20250714|13:09:59.153084|S|100|11.17|0|100
A|LADR|20250714|13:50:08.722413|S|100|11.19|0|100
A|LADR|20250714|13:59:13.265887|S|36|11.19|0|36
A|LADR|20250714|13:59:13.265906|S|64|11.19|0|64
A|LADR|20250714|14:09:57.204406|S|100|11.19|0|100
A|LADR|20250714|14:32:10.273644|S|100|11.21|0|100
A|LADR|20250714|14:42:17.992907|S|100|11.21|0|100
A|LADR|20250714|15:02:26.699499|S|100|11.18|0|100
A|LADR|20250714|15:48:20.487088|S|17|11.19|0|17
A|LADR|20250714|15:55:29.204381|S|100|11.185|0|100
A|LADR|20250714|15:58:13.315168|S|1|11.18|0|1
A|LAES|20250714|09:30:08.774533|S|32|3.5|0|32
A|LAES|20250714|09:30:15.753210|S|100|3.455|0|100
A|LAES|20250714|09:36:18.061253|S|200|3.5|0|200
A|LAES|20250714|09:44:31.458218|S|94|3.47|0|94
A|LAES|20250714|09:44:31.458288|S|106|3.475|0|106
A|LAES|20250714|09:44:31.464490|S|200|3.47|0|200
A|LAES|20250714|10:32:09.204162|S|678|3.45|0|678
A|LAES|20250714|10:32:09.204278|S|62|3.45|0|62
A|LAES|20250714|11:03:39.668199|S|75|3.525|0|75
A|LAES|20250714|11:30:10.415593|S|200|3.53|0|200
A|LAES|20250714|11:38:07.425547|S|3|3.505|0|3
A|LAES|20250714|11:49:09.906831|S|2|3.515|0|2
A|LAES|20250714|11:52:04.789565|S|100|3.51|0|100
A|LAES|20250714|11:55:09.932700|S|100|3.5|0|100
A|LAES|20250714|12:10:13.509111|S|1|3.495|0|1
A|LAES|20250714|12:10:15.506800|S|1|3.505|0|1
A|LAES|20250714|12:15:48.120676|S|100|3.51|0|100
A|LAES|20250714|12:29:06.069402|S|100|3.42|0|100
A|LAES|20250714|12:31:35.006947|S|300|3.38|0|300
A|LAES|20250714|12:36:47.582603|S|100|3.37|0|100
A|LAES|20250714|12:45:29.516346|S|75|3.375|0|75
A|LAES|20250714|12:45:29.516425|S|75|3.375|0|75
A|LAES|20250714|12:50:02.117882|S|4|3.375|0|4
A|LAES|20250714|12:53:33.726160|S|1|3.355|0|1
A|LAES|20250714|12:56:01.399534|S|100|3.37|0|100
A|LAES|20250714|12:57:09.850664|S|61|3.38|0|61
A|LAES|20250714|12:57:21.563162|S|100|3.38|0|100
A|LAES|20250714|13:11:23.875355|S|100|3.38|0|100
A|LAES|20250714|13:11:51.522966|S|204|3.375|0|204
A|LAES|20250714|13:17:45.211329|S|100|3.365|0|100
A|LAES|20250714|13:23:44.643954|S|100|3.33|0|100
A|LAES|20250714|13:23:46.105791|S|79|3.34|0|79
A|LAES|20250714|13:52:07.841072|S|100|3.33|0|100
A|LAES|20250714|14:00:54.018276|S|44|3.335|0|44
A|LAES|20250714|14:21:13.659279|S|100|3.35|0|100
A|LAES|20250714|14:28:19.026055|S|25|3.355|0|25
A|LAES|20250714|14:45:24.729554|S|500|3.34|0|500
A|LAES|20250714|14:45:24.729668|S|500|3.34|0|500
A|LAES|20250714|14:45:24.729702|S|100|3.34|0|100
A|LAES|20250714|14:49:10.769064|S|63|3.325|0|63
A|LAES|20250714|15:40:15.375041|S|1|3.375|0|1
A|LAES|20250714|15:43:26.627871|S|79|3.38|0|79
A|LAES|20250714|15:46:28.890992|S|25|3.395|0|25
A|LAES|20250714|15:59:16.011608|S|3|3.385|0|3
A|LAES|20250714|15:59:29.305872|S|3|3.385|0|3
A|LAES|20250714|15:59:29.380510|S|3|3.385|0|3
A|LAES|20250714|15:59:29.390047|S|6|3.385|0|6
A|LAES|20250714|15:59:30.062543|S|12|3.385|0|12
A|LAKE|20250714|14:46:55.576467|S|1|13.875|0|1
A|LAKE|20250714|15:55:54.147062|S|7|13.78|0|7
A|LAMR|20250714|15:50:20.236418|S|71|125.66|0|71
A|LAND|20250714|10:24:18.769223|S|1|10.62|0|1
A|LAND|20250714|12:56:01.689650|S|1|10.57|0|1
A|LAND|20250714|14:32:03.540529|S|100|10.54|0|100
A|LAND|20250714|14:32:03.540529|S|67|10.54|0|67
A|LAND|20250714|15:15:45.036070|S|100|10.54|0|100
A|LAND|20250714|15:15:45.036121|S|100|10.54|0|100
A|LAND|20250714|15:15:45.036164|S|32|10.54|0|32
A|LAND|20250714|15:15:45.036244|S|68|10.54|0|68
A|LAR|20250714|10:09:04.634441|S|100|2.45|0|100
A|LAR|20250714|10:09:04.634441|S|200|2.45|0|200
A|LAR|20250714|10:24:42.448349|S|100|2.46|0|100
A|LAR|20250714|10:48:42.607393|S|100|2.465|0|100
A|LAR|20250714|11:37:21.294141|S|100|2.49|0|100
A|LAR|20250714|12:32:08.160936|S|100|2.515|0|100
A|LAR|20250714|13:13:24.985133|S|53|2.5|0|53
A|LAR|20250714|13:13:24.985157|S|47|2.5|0|47
A|LAR|20250714|13:22:13.071179|S|100|2.48|0|100
A|LAR|20250714|14:02:12.356652|S|100|2.485|0|100
A|LAR|20250714|14:05:22.211330|S|100|2.49|0|100
A|LAR|20250714|15:25:25.436012|S|36|2.52|0|36
A|LAR|20250714|15:25:25.436029|S|40|2.52|0|40
A|LASE|20250714|09:35:43.305501|S|111|3.57|0|111
A|LASE|20250714|10:47:22.803950|S|100|3.365|0|100
A|LASE|20250714|10:47:32.167942|S|100|3.365|0|100
A|LASE|20250714|10:47:41.984591|S|100|3.365|0|100
A|LASE|20250714|11:49:30.511026|E|100|3.29|0|100
A|LASE|20250714|12:22:53.435234|E|100|3.2|0|100
A|LASE|20250714|12:42:18.923056|E|100|3.18|0|100
A|LASE|20250714|15:48:27.109271|S|180|3.185|0|180
A|LASR|20250714|09:47:59.193611|S|81|18.04|0|81
A|LASR|20250714|13:05:43.956089|S|1|18.395|0|1
A|LAUR|20250714|13:52:14.110124|S|17|23.8|0|17
A|LAUR|20250714|14:43:56.307198|S|8|23.77|0|8
A|LAUR|20250714|14:43:56.307310|S|8|23.77|0|8
A|LAUR|20250714|14:43:56.307424|S|54|23.77|0|54
A|LAUR|20250714|15:40:35.606788|S|134|23.77|0|134
A|LAUR|20250714|15:40:35.606808|S|64|23.77|0|64
A|LAZ|20250714|10:16:33.626483|S|2|51.83|0|2
A|LAZ|20250714|10:16:33.626483|S|1|51.83|0|1
A|LAZ|20250714|10:16:33.627380|S|1|51.84|0|1
A|LAZ|20250714|13:20:52.649981|S|200|52.83|0|200
A|LAZ|20250714|13:20:52.650314|S|6|52.84|0|6
A|LAZ|20250714|13:22:21.310773|S|1|52.79|0|1
A|LAZ|20250714|14:50:31.617206|S|76|53.07|0|76
A|LAZ|20250714|14:50:35.440286|S|76|53.07|0|76
A|LAZ|20250714|14:51:52.485095|S|100|53.06|0|100
A|LAZ|20250714|14:51:52.485219|S|36|53.06|0|36
A|LAZ|20250714|15:49:11.132005|S|105|53.33|0|105
A|LAZ|20250714|15:52:16.459920|S|4|53.37|0|4
A|LAZ|20250714|15:52:16.459921|S|3|53.38|0|3
A|LAZ|20250714|15:54:58.948751|S|3|53.38|0|3
A|LAZR|20250714|10:35:27.626957|S|273|2.7|0|273
A|LAZR|20250714|10:37:30.864773|S|5|2.71|0|5
A|LAZR|20250714|11:28:00.189924|S|1|2.73|0|1
A|LAZR|20250714|11:39:13.802296|S|180|2.74|0|180
A|LAZR|20250714|12:09:55.681067|S|100|2.72|0|100
A|LAZR|20250714|13:03:06.172064|S|100|2.74|0|100
A|LAZR|20250714|13:48:51.335631|S|69|2.73|0|69
A|LAZR|20250714|13:48:51.335641|S|31|2.73|0|31
A|LAZR|20250714|15:07:59.330450|S|100|2.75|0|100
A|LAZR|20250714|15:20:32.870767|S|100|2.78|0|100
A|LAZR|20250714|15:23:20.136773|S|22|2.79|0|22
A|LAZR|20250714|15:51:58.159928|S|100|2.75|0|100
A|LAZR|20250714|15:54:10.018526|S|100|2.76|0|100
A|LAZR|20250714|15:54:10.020106|S|100|2.77|0|100
A|LAZR|20250714|15:54:10.026155|S|100|2.77|0|100
A|LAZR|20250714|15:56:30.269034|S|100|2.77|0|100
A|LAZR|20250714|15:59:17.200410|S|100|2.78|0|100
A|LB|20250714|10:04:36.719142|S|100|59.41|0|100
A|LB|20250714|12:32:10.337931|S|40|59.73|0|40
A|LB|20250714|15:56:33.860001|S|100|59.22|0|100
A|LBAY|20250714|11:50:27.905325|S|34|24.73|0|34
A|LBAY|20250714|13:12:11.750933|S|8|24.72|0|8
A|LBGJ|20250714|12:10:05.202942|S|100|1.29|0|100
A|LBGJ|20250714|12:18:24.675762|S|100|1.35|0|100
A|LBGJ|20250714|12:22:14.204090|S|95|1.34|0|95
A|LBGJ|20250714|12:22:14.204143|S|5|1.34|0|5
A|LBGJ|20250714|12:58:47.104562|S|9|1.44|0|9
A|LBGJ|20250714|12:58:50.963490|S|49|1.44|0|49
A|LBGJ|20250714|14:58:53.691619|S|2|1.5|0|2
A|LBRDA|20250714|12:18:39.179088|S|2|95.71|0|2
A|LBRDA|20250714|13:30:08.106162|S|1|96.02|0|1
A|LBRDA|20250714|13:31:42.016951|S|4|96.12|0|4
A|LBRDK|20250714|15:57:13.889099|S|1|96.53|0|1
A|LBRT|20250714|09:31:08.082805|S|100|12.34|0|100
A|LBRT|20250714|09:33:23.577936|S|100|12.44|0|100
A|LBRT|20250714|09:33:34.827838|S|100|12.4|0|100
A|LBRT|20250714|09:41:27.022855|S|100|12.39|0|100
A|LBRT|20250714|09:45:12.958308|S|100|12.41|0|100
A|LBRT|20250714|10:19:47.368536|S|100|12.16|0|100
A|LBRT|20250714|10:23:34.383548|S|100|12.2|0|100
A|LBRT|20250714|10:24:14.773680|S|100|12.21|0|100
A|LBRT|20250714|10:27:18.989749|S|100|12.17|0|100
A|LBRT|20250714|10:37:38.408028|S|100|12.255|0|100
A|LBRT|20250714|10:50:48.818360|S|100|12.16|0|100
A|LBRT|20250714|11:00:40.985556|S|100|12.14|0|100
A|LBRT|20250714|12:47:06.414613|S|164|12.17|0|164
A|LBRT|20250714|12:47:06.414685|S|1936|12.17|0|1936
A|LBRT|20250714|12:53:06.013372|S|200|12.1|0|200
A|LBRT|20250714|13:01:34.651825|S|1000|12.13|0|1000
A|LBRT|20250714|14:23:58.300578|S|862|12.16|0|862
A|LBRT|20250714|14:23:58.300675|S|238|12.16|0|238
A|LBRT|20250714|14:32:37.948059|S|150|12.24|0|150
A|LBRT|20250714|14:36:46.967207|S|100|12.275|0|100
A|LBRT|20250714|14:44:43.327084|S|100|12.39|0|100
A|LBRT|20250714|15:02:12.034484|S|200|12.3|0|200
A|LBRT|20250714|15:02:12.034560|S|183|12.3|0|183
A|LBRT|20250714|15:07:14.578447|S|3|12.26|0|3
A|LBRT|20250714|15:38:29.696543|S|100|12.265|0|100
A|LBRT|20250714|15:46:18.192391|S|100|12.275|0|100
A|LBRT|20250714|15:46:18.192755|S|80|12.275|0|80
A|LBRT|20250714|15:52:07.528591|S|100|12.285|0|100
A|LBRT|20250714|15:52:07.528662|S|90|12.285|0|90
A|LBRT|20250714|15:55:49.891126|S|100|12.275|0|100
A|LBRT|20250714|15:57:30.903402|S|100|12.28|0|100
A|LBRT|20250714|15:57:31.156656|S|13|12.28|0|13
A|LBRT|20250714|15:58:19.617390|S|100|12.26|0|100
A|LBRT|20250714|15:58:49.535535|S|100|12.265|0|100
A|LBRT|20250714|15:59:57.962648|S|200|12.255|0|200
A|LBTYA|20250714|09:32:29.988419|S|100|10.05|0|100
A|LBTYA|20250714|10:25:15.373974|S|306|10.03|0|306
A|LBTYA|20250714|10:43:01.074610|S|100|10|0|100
A|LBTYA|20250714|11:02:06.217208|S|100|10.025|0|100
A|LBTYA|20250714|11:30:32.610787|S|37|10.05|0|37
A|LBTYA|20250714|11:30:32.694770|S|100|10.07|0|100
A|LBTYA|20250714|11:54:03.800330|S|100|10.07|0|100
A|LBTYA|20250714|11:54:03.800330|S|100|10.07|0|100
A|LBTYA|20250714|11:55:16.038577|S|100|10.08|0|100
A|LBTYA|20250714|12:08:30.428084|S|100|10.07|0|100
A|LBTYA|20250714|12:10:44.140281|S|100|10.06|0|100
A|LBTYA|20250714|12:12:22.073577|S|100|10.04|0|100
A|LBTYA|20250714|12:12:58.501042|S|100|10.04|0|100
A|LBTYA|20250714|12:24:01.434309|S|100|10.05|0|100
A|LBTYA|20250714|12:35:49.899031|S|100|10.04|0|100
A|LBTYA|20250714|12:38:49.312048|S|100|10.04|0|100
A|LBTYA|20250714|12:39:59.317945|S|100|10.02|0|100
A|LBTYA|20250714|12:45:09.100429|S|100|10.025|0|100
A|LBTYA|20250714|12:49:45.942588|S|100|10.04|0|100
A|LBTYA|20250714|13:06:02.562165|S|5|10.04|0|5
A|LBTYA|20250714|13:06:40.940550|S|100|10.04|0|100
A|LBTYA|20250714|13:16:16.690579|S|44|10.05|0|44
A|LBTYA|20250714|13:17:08.969781|S|56|10.05|0|56
A|LBTYA|20250714|14:29:51.588111|S|100|10.06|0|100
A|LBTYA|20250714|14:29:51.588111|S|195|10.06|0|195
A|LBTYA|20250714|14:29:51.588111|S|100|10.06|0|100
A|LBTYA|20250714|14:29:51.588244|S|5|10.06|0|5
A|LBTYA|20250714|15:10:49.459979|S|100|10.11|0|100
A|LBTYA|20250714|15:12:11.782547|S|100|10.11|0|100
A|LBTYK|20250714|10:49:34.550855|S|100|10.355|0|100
A|LBTYK|20250714|11:09:37.283159|S|1|10.35|0|1
A|LBTYK|20250714|11:58:14.972330|S|100|10.38|0|100
A|LBTYK|20250714|12:08:30.428611|S|100|10.38|0|100
A|LBTYK|20250714|12:18:52.269283|S|61|10.34|0|61
A|LBTYK|20250714|12:18:52.269306|S|39|10.34|0|39
A|LBTYK|20250714|12:38:49.313069|S|100|10.33|0|100
A|LBTYK|20250714|13:40:14.950126|S|100|10.36|0|100
A|LBTYK|20250714|14:10:35.689070|S|158|10.365|0|158
A|LBTYK|20250714|14:19:19.377129|S|100|10.37|0|100
A|LBTYK|20250714|15:02:55.011056|S|69|10.39|0|69
A|LBTYK|20250714|15:02:55.011075|S|31|10.39|0|31
A|LC|20250714|09:31:56.615109|S|207|12.62|0|207
A|LC|20250714|09:37:23.792205|S|197|12.7|0|197
A|LC|20250714|09:37:23.792205|S|211|12.7|0|211
A|LC|20250714|09:45:29.964767|S|110|12.71|0|110
A|LC|20250714|09:45:46.277914|S|100|12.72|0|100
A|LC|20250714|09:46:00.586182|S|100|12.72|0|100
A|LC|20250714|11:36:42.509461|S|42|12.57|0|42
A|LC|20250714|11:37:25.494928|S|200|12.57|0|200
A|LC|20250714|11:42:51.752550|S|238|12.6|0|238
A|LC|20250714|12:15:59.182989|S|100|12.63|0|100
A|LC|20250714|13:10:40.044485|S|110|12.765|0|110
A|LC|20250714|13:22:33.860441|S|1|12.735|0|1
A|LC|20250714|13:36:52.557961|S|9|12.76|0|9
A|LC|20250714|13:57:45.293056|S|1|12.75|0|1
A|LC|20250714|14:48:38.955446|S|9|12.745|0|9
A|LC|20250714|14:54:08.531354|S|9|12.745|0|9
A|LC|20250714|15:45:12.554310|S|100|12.715|0|100
A|LC|20250714|15:45:12.554379|S|80|12.715|0|80
A|LC|20250714|15:58:49.027891|S|100|12.685|0|100
A|LC|20250714|15:58:49.027984|S|100|12.685|0|100
A|LCFY|20250714|09:30:23.265399|S|25|4.35|0|25
A|LCFY|20250714|09:30:23.265467|S|25|4.35|0|25
A|LCID|20250714|09:30:37.203847|S|100|2.29|0|100
A|LCID|20250714|09:35:50.982796|S|500|2.28|0|500
A|LCID|20250714|09:37:46.428756|S|600|2.275|0|600
A|LCID|20250714|09:38:16.839660|S|100|2.27|0|100
A|LCID|20250714|09:40:31.432701|S|600|2.265|0|600
A|LCID|20250714|09:44:50.769878|S|245|2.275|0|245
A|LCID|20250714|10:02:11.470201|S|131|2.275|0|131
A|LCID|20250714|10:12:05.516009|S|2|2.27|0|2
A|LCID|20250714|10:25:56.263192|S|1|2.27|0|1
A|LCID|20250714|10:33:10.147032|S|100|2.265|0|100
A|LCID|20250714|10:42:12.137551|S|100|2.275|0|100
A|LCID|20250714|10:45:31.990244|S|100|2.29|0|100
A|LCID|20250714|10:45:31.990244|S|100|2.29|0|100
A|LCID|20250714|10:45:31.990244|S|100|2.29|0|100
A|LCID|20250714|10:45:31.990245|S|100|2.29|0|100
A|LCID|20250714|10:45:31.990245|S|100|2.29|0|100
A|LCID|20250714|10:51:39.199195|S|100|2.28|0|100
A|LCID|20250714|10:51:41.038975|E|142|2.285|0|142
A|LCID|20250714|10:51:41.039627|E|142|2.285|0|142
A|LCID|20250714|11:00:15.054609|S|600|2.285|0|600
A|LCID|20250714|11:00:34.208974|S|600|2.285|0|600
A|LCID|20250714|11:01:24.964589|S|100|2.285|0|100
A|LCID|20250714|11:01:59.798006|S|100|2.285|0|100
A|LCID|20250714|11:20:51.204391|S|100|2.285|0|100
A|LCID|20250714|11:27:51.349411|S|100|2.285|0|100
A|LCID|20250714|12:01:54.087238|S|53|2.28|0|53
A|LCID|20250714|12:01:54.087238|S|47|2.28|0|47
A|LCID|20250714|12:22:29.734834|S|1200|2.275|0|1200
A|LCID|20250714|12:22:29.734834|S|8000|2.275|0|8000
A|LCID|20250714|12:55:04.963571|S|300|2.265|0|300
A|LCID|20250714|12:55:05.964037|S|350|2.265|0|350
A|LCID|20250714|12:55:06.963971|S|175|2.265|0|175
A|LCID|20250714|12:55:07.963645|S|87|2.265|0|87
A|LCID|20250714|12:55:08.963917|S|44|2.265|0|44
A|LCID|20250714|12:55:09.963946|S|22|2.265|0|22
A|LCID|20250714|12:55:10.964033|S|11|2.265|0|11
A|LCID|20250714|12:55:11.964099|S|5|2.265|0|5
A|LCID|20250714|12:55:12.963951|S|3|2.265|0|3
A|LCID|20250714|12:55:13.964032|S|1|2.265|0|1
A|LCID|20250714|12:55:14.963619|S|1|2.265|0|1
A|LCID|20250714|12:55:15.963941|S|1|2.265|0|1
A|LCID|20250714|12:55:45.585007|S|200|2.265|0|200
A|LCID|20250714|12:55:45.585007|S|200|2.265|0|200
A|LCID|20250714|12:55:45.585007|S|200|2.265|0|200
A|LCID|20250714|12:55:45.585007|S|200|2.265|0|200
A|LCID|20250714|12:55:45.585007|S|200|2.265|0|200
A|LCID|20250714|12:55:45.585009|S|200|2.265|0|200
A|LCID|20250714|12:56:20.990471|S|1200|2.265|0|1200
A|LCID|20250714|12:57:17.682468|S|100|2.265|0|100
A|LCID|20250714|12:57:51.103181|S|200|2.265|0|200
A|LCID|20250714|12:58:37.672254|S|370|2.265|0|370
A|LCID|20250714|13:39:25.552803|S|100|2.275|0|100
A|LCID|20250714|13:39:25.552926|S|500|2.275|0|500
A|LCID|20250714|13:43:07.596271|S|400|2.265|0|400
A|LCID|20250714|13:43:11.468075|S|233|2.265|0|233
A|LCID|20250714|13:43:21.149606|S|400|2.265|0|400
A|LCID|20250714|13:43:21.149606|S|400|2.265|0|400
A|LCID|20250714|13:43:21.149606|S|500|2.265|0|500
A|LCID|20250714|14:02:30.704272|S|2500|2.255|0|2500
A|LCID|20250714|14:03:46.228243|S|8600|2.255|0|8600
A|LCID|20250714|14:03:46.228243|S|1200|2.255|0|1200
A|LCID|20250714|14:15:53.475016|S|100|2.255|0|100
A|LCID|20250714|14:17:43.490907|S|1100|2.255|0|1100
A|LCID|20250714|15:16:53.834641|S|34|2.26|0|34
A|LCID|20250714|15:18:44.673199|S|1|2.265|0|1
A|LCID|20250714|15:35:25.394538|S|110|2.255|0|110
A|LCID|20250714|15:41:47.290147|S|1048|2.255|0|1048
A|LCID|20250714|15:41:47.290216|S|152|2.255|0|152
A|LCID|20250714|15:43:44.181926|S|700|2.265|0|700
A|LCID|20250714|15:49:21.857431|S|400|2.265|0|400
A|LCID|20250714|15:50:34.050204|S|100|2.265|0|100
A|LCII|20250714|14:49:11.080259|S|50|99.44|0|50
A|LCOW|20250714|12:49:09.876707|S|75|21.85|0|75
A|LCR|20250714|13:47:46.773924|S|100|36.12|0|100
A|LCR|20250714|14:59:29.727649|S|100|36.13|0|100
A|LCTX|20250714|09:30:00.032062|S|14497|1.03|44419|7919
A|LCTX|20250714|09:30:00.032062|E|14497|1.03|44419|1001
A|LCTX|20250714|09:44:55.274083|S|300|1.06|0|300
A|LCTX|20250714|09:50:10.777191|S|1|1.08|0|1
A|LCTX|20250714|10:01:29.967416|S|100|1.08|0|100
A|LCTX|20250714|10:07:12.596300|S|50|1.09|0|50
A|LCTX|20250714|10:13:59.062553|S|200|1.1|0|200
A|LCTX|20250714|10:13:59.062555|S|800|1.1|0|800
A|LCTX|20250714|10:14:33.260998|S|50|1.11|0|50
A|LCTX|20250714|10:40:01.413187|S|51|1.12|0|51
A|LCTX|20250714|10:40:03.977527|S|100|1.12|0|100
A|LCTX|20250714|10:40:30.029808|S|18|1.12|0|18
A|LCTX|20250714|10:40:44.547181|S|71|1.12|0|71
A|LCTX|20250714|10:41:05.030695|S|100|1.12|0|100
A|LCTX|20250714|10:41:25.926815|S|100|1.12|0|100
A|LCTX|20250714|10:41:46.158694|S|97|1.12|0|97
A|LCTX|20250714|10:53:08.541588|S|100|1.11|0|100
A|LCTX|20250714|10:53:08.541588|S|400|1.11|0|400
A|LCTX|20250714|10:55:16.007610|S|100|1.09|0|100
A|LCTX|20250714|10:55:16.007610|S|100|1.09|0|100
A|LCTX|20250714|11:01:37.952113|S|1|1.09|0|1
A|LCTX|20250714|11:03:26.108285|S|1|1.09|0|1
A|LCTX|20250714|11:28:59.214776|S|100|1.08|0|100
A|LCTX|20250714|11:28:59.214776|S|300|1.08|0|300
A|LCTX|20250714|11:30:24.637907|S|1500|1.09|0|1500
A|LCTX|20250714|11:30:24.637907|S|100|1.09|0|100
A|LCTX|20250714|11:31:35.918280|S|100|1.1|0|100
A|LCTX|20250714|11:56:48.289942|S|200|1.1|0|200
A|LCTX|20250714|12:15:05.953761|S|400|1.07|0|400
A|LCTX|20250714|12:37:11.870116|S|200|1.06|0|200
A|LCTX|20250714|12:41:20.612512|S|100|1.07|0|100
A|LCTX|20250714|13:09:11.808611|S|100|1.08|0|100
A|LCTX|20250714|13:19:47.003088|S|18|1.09|0|18
A|LCTX|20250714|13:29:22.113681|S|500|1.07|0|500
A|LCTX|20250714|13:53:32.522512|S|100|1.07|0|100
A|LCTX|20250714|14:08:01.893032|E|48|1.07|0|48
A|LCTX|20250714|14:08:01.893032|E|100|1.07|0|100
A|LCTX|20250714|14:08:01.893032|E|4|1.07|0|4
A|LCTX|20250714|14:08:01.893033|E|200|1.07|0|200
A|LCTX|20250714|14:11:02.731127|S|100|1.07|0|100
A|LCTX|20250714|14:11:02.731127|S|100|1.07|0|100
A|LCTX|20250714|15:08:26.174194|S|100|1.08|0|100
A|LCTX|20250714|15:31:21.467340|S|200|1.07|0|200
A|LCTX|20250714|15:31:21.467340|S|100|1.07|0|100
A|LCTX|20250714|15:37:19.041991|S|400|1.07|0|400
A|LCTX|20250714|15:37:19.041992|S|100|1.07|0|100
A|LCTX|20250714|15:44:51.395190|S|400|1.08|0|400
A|LCTX|20250714|15:44:51.395191|S|100|1.08|0|100
A|LCTX|20250714|15:50:32.394947|S|100|1.08|0|100
A|LCTX|20250714|15:50:32.394947|S|59|1.08|0|59
A|LCTX|20250714|15:50:32.394948|S|100|1.08|0|100
A|LCTX|20250714|15:53:59.938980|S|82|1.075|0|82
A|LCTX|20250714|15:55:28.361632|S|200|1.08|0|200
A|LCTX|20250714|15:55:33.684832|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684833|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684833|S|200|1.07|0|200
A|LCTX|20250714|15:55:33.684833|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684833|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684835|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684835|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684835|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684835|S|70|1.07|0|70
A|LCTX|20250714|15:55:33.684835|S|100|1.07|0|100
A|LCTX|20250714|15:55:33.684978|S|99|1.07|0|99
A|LCTX|20250714|15:57:26.953695|S|400|1.07|0|400
A|LCTX|20250714|15:59:45.688253|S|199|1.065|0|199
A|LCTX|20250714|16:00:00.003608|S|20629|1.07|67638|159
A|LCUT|20250714|09:37:07.228926|S|100|4.86|0|100
A|LCUT|20250714|15:50:06.461818|S|26|4.68|0|26
A|LDI|20250714|12:12:14.407283|S|100|1.48|0|100
A|LDI|20250714|13:17:17.105183|S|1|1.475|0|1
A|LDI|20250714|13:22:37.016713|S|100|1.46|0|100
A|LDI|20250714|14:29:33.674955|S|100|1.47|0|100
A|LDOS|20250714|10:56:59.944345|S|3|163.235|0|3
A|LDOS|20250714|11:03:45.545668|S|4|163.53|0|4
A|LDOS|20250714|11:03:45.557141|S|28|163.53|0|28
A|LDOS|20250714|11:03:45.560681|S|1|163.53|0|1
A|LDOS|20250714|13:52:11.325367|S|1|164.19|0|1
A|LDOS|20250714|15:24:37.430534|S|10|164.27|0|10
A|LDOS|20250714|15:39:59.847391|S|100|164.43|0|100
A|LDOS|20250714|15:49:32.025089|S|25|164.34|0|25
A|LDOS|20250714|15:53:00.016124|S|172|164.09|0|172
A|LDOS|20250714|15:59:22.222202|S|100|163.76|0|100
A|LDOS|20250714|15:59:23.222191|S|100|163.73|0|100
A|LDOS|20250714|15:59:47.238829|S|49|163.69|0|49
A|LE|20250714|12:08:18.661923|S|100|10.715|0|100
A|LE|20250714|12:28:47.727116|S|19|10.75|0|19
A|LE|20250714|14:28:57.270407|S|100|11.225|0|100
A|LE|20250714|14:50:52.248039|S|2|11.18|0|2
A|LE|20250714|14:50:52.248083|S|2|11.18|0|2
A|LE|20250714|14:50:52.248097|S|2|11.18|0|2
A|LEA|20250714|10:06:44.807179|S|100|105.73|0|100
A|LEA|20250714|11:06:22.209314|S|1|106.26|0|1
A|LEA|20250714|11:06:22.239961|S|1|106.26|0|1
A|LEA|20250714|11:06:22.253271|S|1|106.26|0|1
A|LEA|20250714|11:30:06.030182|S|1|106.48|0|1
A|LEA|20250714|11:30:06.030340|S|1|106.46|0|1
A|LEA|20250714|11:54:29.734250|S|13|106.425|0|13
A|LEA|20250714|15:00:39.448097|S|9|107.34|0|9
A|LEA|20250714|15:59:49.539155|S|50|107.2|0|50
A|LECO|20250714|09:42:37.161254|S|2|222.09|0|2
A|LECO|20250714|10:09:51.304332|S|25|221.9|0|25
A|LECO|20250714|10:09:51.304393|S|20|221.9|0|20
A|LECO|20250714|11:15:13.875713|S|5|220.64|0|5
A|LECO|20250714|15:51:23.689696|S|25|222.9|0|25
A|LECO|20250714|15:51:48.688355|S|10|222.89|0|10
A|LEG|20250714|11:27:11.295371|S|42|9.91|0|42
A|LEG|20250714|14:05:38.523045|S|1|9.93|0|1
A|LEG|20250714|14:30:52.446967|S|5|9.94|0|5
A|LEG|20250714|15:59:57.343192|S|1|9.995|0|1
A|LEGN|20250714|09:34:43.456111|S|51|39.54|0|51
A|LEGN|20250714|09:34:43.456111|S|35|39.54|0|35
A|LEGN|20250714|09:35:02.180024|S|34|39.47|0|34
A|LEGN|20250714|09:35:02.180143|S|52|39.41|0|52
A|LEGN|20250714|10:57:11.542630|S|31|40.29|0|31
A|LEGN|20250714|11:03:25.479665|S|14|40.2|0|14
A|LEGN|20250714|11:03:25.479674|S|14|40.2|0|14
A|LEGN|20250714|11:03:25.479696|S|14|40.2|0|14
A|LEGN|20250714|11:03:55.922389|S|26|40.2|0|26
A|LEGN|20250714|11:03:55.922397|S|25|40.2|0|25
A|LEGN|20250714|11:03:55.922462|S|7|40.2|0|7
A|LEGN|20250714|11:44:49.682657|S|1|39.85|0|1
A|LEGN|20250714|11:44:49.683308|S|17|39.81|0|17
A|LEGN|20250714|12:54:42.855953|S|21|39.92|0|21
A|LEGN|20250714|13:44:54.050749|S|20|39.8|0|20
A|LEGN|20250714|13:54:56.031968|S|26|40|0|26
A|LEGN|20250714|13:56:22.201797|S|84|39.89|0|84
A|LEGN|20250714|14:20:06.175926|S|86|39.8|0|86
A|LEGN|20250714|15:26:58.078555|S|125|39.57|0|125
A|LEGN|20250714|15:26:58.078555|S|175|39.57|0|175
A|LEGN|20250714|15:29:15.251218|S|171|39.47|0|171
A|LEGN|20250714|15:53:52.048105|S|1|39.39|0|1
A|LEGT|20250714|13:27:29.762596|S|1|10.72|0|1
A|LEGT|20250714|13:27:29.777470|S|144|10.72|0|144
A|LEN|20250714|09:30:48.441010|S|50|113.15|0|50
A|LEN|20250714|09:30:48.441021|S|50|113.15|0|50
A|LEN|20250714|10:04:18.063379|S|50|111.435|0|50
A|LEN|20250714|10:08:04.101863|S|100|111.61|0|100
A|LEN|20250714|10:08:33.570784|S|100|111.48|0|100
A|LEN|20250714|10:39:15.688168|S|4|111.1|0|4
A|LEN|20250714|10:39:48.255146|S|200|111.045|0|200
A|LEN|20250714|12:08:03.120079|S|5|111.65|0|5
A|LEN|20250714|12:23:07.238714|S|50|111.46|0|50
A|LEN|20250714|13:00:03.372137|S|5|111.79|0|5
A|LEN|20250714|13:06:36.129660|S|2|111.81|0|2
A|LEN|20250714|13:15:39.241667|S|7|111.95|0|7
A|LEN|20250714|14:02:30.522462|S|100|112.3|0|100
A|LEN|20250714|14:05:15.452543|S|100|112.33|0|100
A|LEN|20250714|14:27:07.882356|S|100|112.26|0|100
A|LEN|20250714|14:29:21.890526|S|100|112.19|0|100
A|LEN|20250714|15:18:42.001967|S|100|112.83|0|100
A|LEN|20250714|15:20:04.754403|S|1|112.78|0|1
A|LEN|20250714|15:45:12.545871|S|1|113.01|0|1
A|LEN|20250714|15:52:53.151356|S|100|112.81|0|100
A|LEN|20250714|15:55:32.368650|S|133|112.92|0|133
A|LEN|20250714|15:59:36.509761|S|100|113|0|100
A|LEN|20250714|15:59:48.513888|S|100|112.95|0|100
A|LEN B|20250714|10:02:42.333774|S|1|106.87|0|1
A|LEN B|20250714|11:16:24.203147|S|1|105.79|0|1
A|LENZ|20250714|15:00:10.478210|S|2|34.36|0|2
A|LENZ|20250714|15:03:49.875079|S|100|34.36|0|100
A|LEU|20250714|09:30:00.056386|E|8741|204|48609|527
A|LEU|20250714|09:30:00.056386|S|8741|204|48609|5332
A|LEU|20250714|09:30:10.022660|S|1|203.25|0|1
A|LEU|20250714|09:30:12.599998|S|5|202.8|0|5
A|LEU|20250714|09:30:12.600042|S|37|202.79|0|37
A|LEU|20250714|09:30:12.600044|S|1|202.75|0|1
A|LEU|20250714|09:31:17.088607|S|5|205|0|5
A|LEU|20250714|09:31:17.088607|S|22|205|0|22
A|LEU|20250714|09:32:08.867497|S|10|204.48|0|10
A|LEU|20250714|09:32:46.674996|S|1|203|0|1
A|LEU|20250714|09:32:46.675413|S|1|202.6|0|1
A|LEU|20250714|09:32:46.675502|S|4|202.5|0|4
A|LEU|20250714|09:32:46.685108|S|1|202.15|0|1
A|LEU|20250714|09:32:59.433250|S|4|201.91|0|4
A|LEU|20250714|09:32:59.433638|S|1|201.75|0|1
A|LEU|20250714|09:32:59.434092|S|10|201.5|0|10
A|LEU|20250714|09:32:59.455119|S|30|201.31|0|30
A|LEU|20250714|09:32:59.455242|S|20|201.31|0|20
A|LEU|20250714|09:32:59.455243|S|50|201.29|0|50
A|LEU|20250714|09:32:59.455757|S|100|201.28|0|100
A|LEU|20250714|09:32:59.455757|S|1|201.25|0|1
A|LEU|20250714|09:33:15.129679|S|1|201.24|0|1
A|LEU|20250714|09:33:15.129697|S|1|201.21|0|1
A|LEU|20250714|09:33:15.129810|S|1|201.15|0|1
A|LEU|20250714|09:33:15.129898|S|50|201|0|50
A|LEU|20250714|09:33:15.129898|S|3|201|0|3
A|LEU|20250714|09:33:15.129898|S|5|201.1|0|5
A|LEU|20250714|09:33:15.129899|S|100|201|0|100
A|LEU|20250714|09:33:15.129899|S|1|201|0|1
A|LEU|20250714|09:33:15.129900|S|15|201|0|15
A|LEU|20250714|09:33:15.130534|S|1|200.77|0|1
A|LEU|20250714|09:33:15.132269|S|2|200.3|0|2
A|LEU|20250714|09:33:15.135130|S|1|200.2|0|1
A|LEU|20250714|09:33:15.135221|S|340|200.1|0|340
A|LEU|20250714|09:33:15.135378|S|301|200.1|0|301
A|LEU|20250714|09:33:15.135735|S|359|200.1|0|359
A|LEU|20250714|09:33:15.135797|S|27|200.09|0|27
A|LEU|20250714|09:33:15.136092|S|73|200.09|0|73
A|LEU|20250714|09:33:15.147807|S|1|200.01|0|1
A|LEU|20250714|09:33:20.762385|S|100|200.04|0|100
A|LEU|20250714|09:33:20.762385|S|21|200.01|0|21
A|LEU|20250714|09:33:20.762414|S|79|200.01|0|79
A|LEU|20250714|09:33:20.762414|S|14|200|0|14
A|LEU|20250714|09:33:20.762415|S|28|200|0|28
A|LEU|20250714|09:33:52.197199|S|5|201.15|0|5
A|LEU|20250714|09:34:10.014299|S|1|200.86|0|1
A|LEU|20250714|09:34:10.014317|S|1|200.87|0|1
A|LEU|20250714|09:34:10.014317|S|99|200.86|0|99
A|LEU|20250714|09:34:32.709430|S|100|200.29|0|100
A|LEU|20250714|09:35:00.359032|S|2|200.32|0|2
A|LEU|20250714|09:35:00.558809|S|73|200|0|73
A|LEU|20250714|09:35:00.558809|S|5|200|0|5
A|LEU|20250714|09:35:00.559173|S|17|200|0|17
A|LEU|20250714|09:35:01.740608|S|100|200|0|100
A|LEU|20250714|09:35:04.953428|S|10|200.01|0|10
A|LEU|20250714|09:35:30.968148|S|20|201.9|0|20
A|LEU|20250714|09:35:45.937681|S|60|202|0|60
A|LEU|20250714|09:36:07.446840|S|1|203|0|1
A|LEU|20250714|09:36:35.652981|S|10|203.41|0|10
A|LEU|20250714|09:36:46.367787|S|10|203.41|0|10
A|LEU|20250714|09:37:47.384328|S|1|203.2|0|1
A|LEU|20250714|09:39:03.467536|S|1|203.41|0|1
A|LEU|20250714|09:40:30.851968|S|1|202.49|0|1
A|LEU|20250714|09:40:37.037640|S|1|202.49|0|1
A|LEU|20250714|09:42:40.102934|S|1|202|0|1
A|LEU|20250714|09:42:40.102935|S|5|202|0|5
A|LEU|20250714|09:43:25.471858|S|3|201|0|3
A|LEU|20250714|09:43:57.385371|S|1|202.21|0|1
A|LEU|20250714|09:46:19.198912|S|150|200.5|0|150
A|LEU|20250714|09:46:58.491981|S|1|200.23|0|1
A|LEU|20250714|09:46:58.491982|S|200|200.11|0|200
A|LEU|20250714|09:47:06.873645|S|26|199.78|0|26
A|LEU|20250714|09:47:14.593904|S|10|199.78|0|10
A|LEU|20250714|09:47:14.593904|S|200|199.66|0|200
A|LEU|20250714|09:47:14.748389|S|100|199.585|0|100
A|LEU|20250714|09:49:04.445385|S|80|201.4|0|80
A|LEU|20250714|09:51:37.258298|S|3|202.2|0|3
A|LEU|20250714|09:52:03.337811|S|1|202.8|0|1
A|LEU|20250714|09:52:03.353395|S|15|203|0|15
A|LEU|20250714|09:52:03.353395|S|19|203|0|19
A|LEU|20250714|09:52:47.986073|S|6|203.5|0|6
A|LEU|20250714|09:53:40.008659|S|9|203.4|0|9
A|LEU|20250714|09:55:23.303970|S|1|203|0|1
A|LEU|20250714|09:55:23.303970|S|325|203|0|325
A|LEU|20250714|09:55:23.304009|S|24|203|0|24
A|LEU|20250714|09:55:23.304009|S|18|203|0|18
A|LEU|20250714|09:55:23.304009|S|125|203|0|125
A|LEU|20250714|09:55:23.504394|S|3|203|0|3
A|LEU|20250714|09:55:26.499946|S|52|203.02|0|52
A|LEU|20250714|09:55:26.500066|S|100|203|0|100
A|LEU|20250714|09:55:26.500082|S|100|203|0|100
A|LEU|20250714|09:55:26.500140|S|237|203|0|237
A|LEU|20250714|09:55:26.731347|S|1|202.8|0|1
A|LEU|20250714|09:56:44.149212|S|22|203.92|0|22
A|LEU|20250714|09:58:23.651778|S|1|204.6|0|1
A|LEU|20250714|09:58:41.090437|S|1|204.78|0|1
A|LEU|20250714|09:59:04.116665|S|20|204.9|0|20
A|LEU|20250714|09:59:04.117148|S|2|205|0|2
A|LEU|20250714|09:59:04.117148|S|9|205|0|9
A|LEU|20250714|09:59:15.230375|S|20|205.3|0|20
A|LEU|20250714|09:59:47.687312|S|1|205.53|0|1
A|LEU|20250714|09:59:49.791549|S|4|205.85|0|4
A|LEU|20250714|10:00:06.186504|S|10|205.88|0|10
A|LEU|20250714|10:00:07.145256|S|193|205.55|0|193
A|LEU|20250714|10:00:07.145715|S|50|205.5|0|50
A|LEU|20250714|10:00:12.053944|S|19|205.5|0|19
A|LEU|20250714|10:00:12.235360|S|5|205.5|0|5
A|LEU|20250714|10:00:12.235512|S|4|205.5|0|4
A|LEU|20250714|10:00:12.235520|S|15|205.5|0|15
A|LEU|20250714|10:00:12.235544|S|57|205.5|0|57
A|LEU|20250714|10:00:12.287271|S|1|205.34|0|1
A|LEU|20250714|10:01:12.179697|S|52|204.13|0|52
A|LEU|20250714|10:01:12.187621|S|16|204|0|16
A|LEU|20250714|10:01:12.187621|S|100|204.08|0|100
A|LEU|20250714|10:01:12.187621|S|28|204.13|0|28
A|LEU|20250714|10:01:18.506487|S|86|204.01|0|86
A|LEU|20250714|10:01:18.506495|S|89|204.01|0|89
A|LEU|20250714|10:01:18.506506|S|258|204.01|0|258
A|LEU|20250714|10:01:18.506537|S|1|204.01|0|1
A|LEU|20250714|10:01:18.506568|S|56|204.01|0|56
A|LEU|20250714|10:01:18.506568|S|100|204.01|0|100
A|LEU|20250714|10:01:18.506818|S|84|204|0|84
A|LEU|20250714|10:01:18.506818|S|100|204|0|100
A|LEU|20250714|10:02:12.180657|S|10|203|0|10
A|LEU|20250714|10:02:12.180658|S|28|203|0|28
A|LEU|20250714|10:02:12.180798|S|2|203|0|2
A|LEU|20250714|10:02:12.180865|S|5|202.96|0|5
A|LEU|20250714|10:03:42.175400|S|53|203.89|0|53
A|LEU|20250714|10:05:09.600649|S|27|204.83|0|27
A|LEU|20250714|10:05:09.600677|S|173|204.83|0|173
A|LEU|20250714|10:05:40.502829|S|4|205.67|0|4
A|LEU|20250714|10:05:55.957223|S|11|205.8|0|11
A|LEU|20250714|10:05:55.957589|S|4|205.99|0|4
A|LEU|20250714|10:05:55.957591|S|1|206|0|1
A|LEU|20250714|10:05:55.957592|S|1|206|0|1
A|LEU|20250714|10:05:55.957592|S|50|206|0|50
A|LEU|20250714|10:06:05.357897|S|1|206.6|0|1
A|LEU|20250714|10:06:06.789215|S|1|206.75|0|1
A|LEU|20250714|10:06:37.761222|S|97|206.85|0|97
A|LEU|20250714|10:06:37.761234|S|3|206.85|0|3
A|LEU|20250714|10:09:14.067191|S|1|206.7|0|1
A|LEU|20250714|10:10:08.749266|S|100|207.3|0|100
A|LEU|20250714|10:12:32.319432|S|100|207|0|100
A|LEU|20250714|10:12:33.934130|S|10|207.045|0|10
A|LEU|20250714|10:12:56.244158|S|21|206.7|0|21
A|LEU|20250714|10:12:56.244203|S|79|206.7|0|79
A|LEU|20250714|10:13:21.695037|S|69|207.35|0|69
A|LEU|20250714|10:13:21.695059|S|1|207.37|0|1
A|LEU|20250714|10:14:02.781231|S|52|206.25|0|52
A|LEU|20250714|10:14:02.781295|S|29|206.25|0|29
A|LEU|20250714|10:14:03.845717|S|19|206.25|0|19
A|LEU|20250714|10:14:03.855843|S|6|206.16|0|6
A|LEU|20250714|10:14:47.348204|E|35|206|0|35
A|LEU|20250714|10:15:02.319245|S|8|206.59|0|8
A|LEU|20250714|10:15:28.703204|S|8|206|0|8
A|LEU|20250714|10:16:30.947607|S|1|205.59|0|1
A|LEU|20250714|10:17:35.788497|S|23|205.92|0|23
A|LEU|20250714|10:17:35.788530|S|1|206|0|1
A|LEU|20250714|10:18:15.630170|S|6|206.23|0|6
A|LEU|20250714|10:18:54.174078|S|16|206.51|0|16
A|LEU|20250714|10:18:54.272249|S|34|206.59|0|34
A|LEU|20250714|10:19:48.403793|S|69|206.5|0|69
A|LEU|20250714|10:19:48.403830|S|181|206.5|0|181
A|LEU|20250714|10:19:48.403830|S|1|206.5|0|1
A|LEU|20250714|10:20:33.908020|S|1|206.73|0|1
A|LEU|20250714|10:21:53.212355|S|1|206.21|0|1
A|LEU|20250714|10:21:53.262456|S|5|206.16|0|5
A|LEU|20250714|10:22:00.599128|S|22|206|0|22
A|LEU|20250714|10:22:00.599143|S|2|206|0|2
A|LEU|20250714|10:24:05.027406|S|20|206.2|0|20
A|LEU|20250714|10:24:49.249637|S|1|206.05|0|1
A|LEU|20250714|10:24:59.158937|S|40|206.005|0|40
A|LEU|20250714|10:26:18.672453|E|14|206.5|0|14
A|LEU|20250714|10:26:18.672520|E|36|206.5|0|36
A|LEU|20250714|10:32:01.974511|S|5|204.76|0|5
A|LEU|20250714|10:33:11.930124|S|25|204.77|0|25
A|LEU|20250714|10:33:23.080222|S|5|205.22|0|5
A|LEU|20250714|10:35:20.334050|S|6|205|0|6
A|LEU|20250714|10:35:20.334050|S|1|205|0|1
A|LEU|20250714|10:37:07.649488|S|122|204|0|122
A|LEU|20250714|10:37:07.649488|S|100|204|0|100
A|LEU|20250714|10:38:29.609964|S|1|204.17|0|1
A|LEU|20250714|10:39:35.640311|S|3|204.16|0|3
A|LEU|20250714|10:39:56.086871|S|12|203.955|0|12
A|LEU|20250714|10:41:35.221776|S|10|204.07|0|10
A|LEU|20250714|10:41:35.223028|S|7|204.18|0|7
A|LEU|20250714|10:41:35.223028|S|1|204.18|0|1
A|LEU|20250714|10:42:27.165310|S|1|204.36|0|1
A|LEU|20250714|10:42:27.165310|S|1|204.36|0|1
A|LEU|20250714|10:42:27.165310|S|1|204.36|0|1
A|LEU|20250714|10:43:03.644740|S|2|204.66|0|2
A|LEU|20250714|10:43:06.314982|S|4|204.84|0|4
A|LEU|20250714|10:43:06.318582|S|4|204.9|0|4
A|LEU|20250714|10:43:13.011906|S|25|205.2|0|25
A|LEU|20250714|10:47:11.448767|S|1|204.6|0|1
A|LEU|20250714|10:50:10.019889|S|100|204.84|0|100
A|LEU|20250714|10:50:27.497706|S|9|204.51|0|9
A|LEU|20250714|10:50:27.497721|S|9|204.51|0|9
A|LEU|20250714|10:50:27.497721|S|191|204.51|0|191
A|LEU|20250714|10:50:29.126261|S|30|204.3|0|30
A|LEU|20250714|10:50:32.173862|S|1|204.25|0|1
A|LEU|20250714|10:50:47.426785|S|100|204.29|0|100
A|LEU|20250714|10:50:47.431561|S|100|204.22|0|100
A|LEU|20250714|10:50:47.431575|S|100|204.21|0|100
A|LEU|20250714|10:50:47.431648|S|10|204.21|0|10
A|LEU|20250714|10:50:47.434295|S|10|204.12|0|10
A|LEU|20250714|10:52:23.481200|S|1|204.37|0|1
A|LEU|20250714|10:54:50.585103|S|1|203.95|0|1
A|LEU|20250714|10:55:50.316728|S|7|203.78|0|7
A|LEU|20250714|10:55:59.800657|S|1|204.2|0|1
A|LEU|20250714|10:55:59.816761|S|1|204.36|0|1
A|LEU|20250714|10:56:14.631558|S|8|204.37|0|8
A|LEU|20250714|10:59:48.058671|S|100|204.82|0|100
A|LEU|20250714|11:03:40.210066|S|6|205|0|6
A|LEU|20250714|11:03:40.210066|S|5|205|0|5
A|LEU|20250714|11:04:54.533116|S|1|204.72|0|1
A|LEU|20250714|11:05:04.695637|S|13|204.68|0|13
A|LEU|20250714|11:05:04.695650|S|7|204.68|0|7
A|LEU|20250714|11:06:00.359123|S|13|205.04|0|13
A|LEU|20250714|11:06:26.046617|S|1|205.19|0|1
A|LEU|20250714|11:06:39.174585|S|98|205.57|0|98
A|LEU|20250714|11:06:40.376225|S|98|205.57|0|98
A|LEU|20250714|11:06:40.376225|S|2|205.57|0|2
A|LEU|20250714|11:06:40.376301|S|2|205.57|0|2
A|LEU|20250714|11:08:02.984460|S|10|206|0|10
A|LEU|20250714|11:08:04.057481|S|12|206.06|0|12
A|LEU|20250714|11:10:14.042648|S|1|206.95|0|1
A|LEU|20250714|11:10:14.042937|S|10|207|0|10
A|LEU|20250714|11:13:23.871610|E|100|207|0|100
A|LEU|20250714|11:13:23.871610|S|200|207|0|200
A|LEU|20250714|11:13:23.872268|S|50|207.01|0|50
A|LEU|20250714|11:14:59.441820|S|1|207.15|0|1
A|LEU|20250714|11:16:22.598660|S|1|206.52|0|1
A|LEU|20250714|11:17:07.313588|S|27|206.51|0|27
A|LEU|20250714|11:17:07.313588|S|100|206.51|0|100
A|LEU|20250714|11:18:38.284458|S|1|207.1|0|1
A|LEU|20250714|11:18:38.284458|S|1|207.1|0|1
A|LEU|20250714|11:19:48.138873|S|97|206.37|0|97
A|LEU|20250714|11:19:48.138874|S|7|206.36|0|7
A|LEU|20250714|11:19:48.138941|S|4|206.36|0|4
A|LEU|20250714|11:19:48.138941|S|7|206.36|0|7
A|LEU|20250714|11:19:48.138941|S|93|206.36|0|93
A|LEU|20250714|11:19:48.140873|S|1|206.35|0|1
A|LEU|20250714|11:20:12.918885|S|1|206.35|0|1
A|LEU|20250714|11:20:18.846719|S|12|206.05|0|12
A|LEU|20250714|11:21:59.811410|S|40|205.45|0|40
A|LEU|20250714|11:29:35.614436|S|1|205.41|0|1
A|LEU|20250714|11:29:45.615335|S|1|205.42|0|1
A|LEU|20250714|11:30:18.145926|S|12|205.04|0|12
A|LEU|20250714|11:30:39.881749|S|100|205.305|0|100
A|LEU|20250714|11:30:56.966403|S|1|204.77|0|1
A|LEU|20250714|11:30:59.346395|S|97|204.31|0|97
A|LEU|20250714|11:30:59.346538|S|3|204.31|0|3
A|LEU|20250714|11:30:59.346539|S|94|204.26|0|94
A|LEU|20250714|11:30:59.346578|S|97|204.23|0|97
A|LEU|20250714|11:30:59.346736|S|3|204.23|0|3
A|LEU|20250714|11:30:59.347143|S|5|204.15|0|5
A|LEU|20250714|11:30:59.347649|S|67|204.09|0|67
A|LEU|20250714|11:30:59.355485|S|21|204|0|21
A|LEU|20250714|11:30:59.355486|S|45|204|0|45
A|LEU|20250714|11:30:59.355486|S|1|204|0|1
A|LEU|20250714|11:36:30.243905|S|1|204.28|0|1
A|LEU|20250714|11:39:44.269567|S|9|205.01|0|9
A|LEU|20250714|11:42:51.659695|S|1|204.43|0|1
A|LEU|20250714|11:42:51.659695|S|99|204.42|0|99
A|LEU|20250714|11:42:51.659761|S|1|204.42|0|1
A|LEU|20250714|11:45:14.114034|S|9|204.58|0|9
A|LEU|20250714|11:46:29.564475|S|4|204.91|0|4
A|LEU|20250714|11:47:52.150413|S|76|205.96|0|76
A|LEU|20250714|11:47:52.150413|S|100|205.92|0|100
A|LEU|20250714|11:51:34.478254|S|3|205.52|0|3
A|LEU|20250714|11:53:37.516721|S|100|205.5|0|100
A|LEU|20250714|11:53:37.516722|S|18|205.5|0|18
A|LEU|20250714|11:54:21.064912|S|2|205.29|0|2
A|LEU|20250714|11:54:25.108615|S|1|204.98|0|1
A|LEU|20250714|12:00:31.854861|E|400|205|0|400
A|LEU|20250714|12:00:31.854862|S|1|205|0|1
A|LEU|20250714|12:04:06.722652|S|100|204.01|0|100
A|LEU|20250714|12:04:06.722652|S|20|204.01|0|20
A|LEU|20250714|12:04:06.722652|S|1650|204|0|1650
A|LEU|20250714|12:04:06.722683|S|1|204|0|1
A|LEU|20250714|12:04:06.722684|S|99|204|0|99
A|LEU|20250714|12:05:55.162720|S|1|203.91|0|1
A|LEU|20250714|12:08:04.038176|S|1|204.35|0|1
A|LEU|20250714|12:09:50.382932|S|1|204.07|0|1
A|LEU|20250714|12:12:13.297072|S|1|204.02|0|1
A|LEU|20250714|12:15:20.533588|S|27|203.5|0|27
A|LEU|20250714|12:15:20.533658|S|9|203.5|0|9
A|LEU|20250714|12:15:43.886856|S|1|203.49|0|1
A|LEU|20250714|12:16:24.733340|S|54|203.5|0|54
A|LEU|20250714|12:16:24.733340|S|20|203.5|0|20
A|LEU|20250714|12:16:24.733341|S|1|203.5|0|1
A|LEU|20250714|12:19:54.438703|S|2|203.5|0|2
A|LEU|20250714|12:20:04.584299|S|28|203.85|0|28
A|LEU|20250714|12:20:04.586835|S|1|204.02|0|1
A|LEU|20250714|12:21:27.521611|S|2|204.46|0|2
A|LEU|20250714|12:21:40.771729|S|1|204.48|0|1
A|LEU|20250714|12:21:59.473303|S|4|204.48|0|4
A|LEU|20250714|12:28:29.735620|S|2|203.95|0|2
A|LEU|20250714|12:31:06.358743|S|14|204.14|0|14
A|LEU|20250714|12:37:20.153111|S|1|203.7|0|1
A|LEU|20250714|12:49:19.062031|E|276|204.9|0|276
A|LEU|20250714|12:49:19.062046|E|243|204.9|0|243
A|LEU|20250714|12:49:19.062072|E|241|204.9|0|241
A|LEU|20250714|12:49:19.062146|E|240|204.9|0|240
A|LEU|20250714|12:49:19.062227|S|10|204.89|0|10
A|LEU|20250714|12:49:19.062304|S|84|204.89|0|84
A|LEU|20250714|12:49:19.062385|S|84|204.89|0|84
A|LEU|20250714|12:52:40.277462|S|200|205|0|200
A|LEU|20250714|12:53:41.355551|S|3|205.37|0|3
A|LEU|20250714|12:55:08.941009|S|3|205.47|0|3
A|LEU|20250714|12:55:08.941523|S|3|205.48|0|3
A|LEU|20250714|12:55:08.941833|S|47|205.5|0|47
A|LEU|20250714|12:55:32.864557|S|1|205.69|0|1
A|LEU|20250714|12:56:08.946691|S|16|205.88|0|16
A|LEU|20250714|12:56:08.946708|S|84|205.88|0|84
A|LEU|20250714|12:56:57.521782|S|2|205.91|0|2
A|LEU|20250714|12:56:57.521782|S|1|205.9|0|1
A|LEU|20250714|12:58:48.004203|S|1|205.12|0|1
A|LEU|20250714|12:58:48.004373|S|1|205.09|0|1
A|LEU|20250714|13:04:18.396860|S|2|205.68|0|2
A|LEU|20250714|13:04:49.437786|S|47|205.7|0|47
A|LEU|20250714|13:05:00.189329|S|25|206|0|25
A|LEU|20250714|13:05:00.189704|S|81|206|0|81
A|LEU|20250714|13:05:00.189704|S|25|206|0|25
A|LEU|20250714|13:06:31.629158|S|9|205.97|0|9
A|LEU|20250714|13:13:07.812983|S|15|205.71|0|15
A|LEU|20250714|13:13:07.813611|S|62|205.7|0|62
A|LEU|20250714|13:14:59.539487|S|8|206|0|8
A|LEU|20250714|13:16:41.720971|S|2|206.16|0|2
A|LEU|20250714|13:16:41.720984|S|6|206.16|0|6
A|LEU|20250714|13:17:09.282246|S|1|206.13|0|1
A|LEU|20250714|13:17:18.391994|S|15|206.1|0|15
A|LEU|20250714|13:17:19.653899|S|29|206.04|0|29
A|LEU|20250714|13:17:19.653899|S|72|206.03|0|72
A|LEU|20250714|13:17:19.653934|S|1|206.03|0|1
A|LEU|20250714|13:17:19.653934|S|28|206.03|0|28
A|LEU|20250714|13:17:23.150160|S|100|205.56|0|100
A|LEU|20250714|13:17:23.150160|S|3|205.56|0|3
A|LEU|20250714|13:17:49.160451|S|10|205.56|0|10
A|LEU|20250714|13:18:57.995585|S|171|205.71|0|171
A|LEU|20250714|13:20:33.504467|S|4|205.47|0|4
A|LEU|20250714|13:20:33.504540|S|19|205.47|0|19
A|LEU|20250714|13:20:33.504541|S|20|205.39|0|20
A|LEU|20250714|13:20:51.966261|S|5|205.28|0|5
A|LEU|20250714|13:22:13.368301|S|60|205.26|0|60
A|LEU|20250714|13:30:10.859295|S|31|205.28|0|31
A|LEU|20250714|13:30:10.859295|S|31|205.21|0|31
A|LEU|20250714|13:30:10.859584|S|1|205.21|0|1
A|LEU|20250714|13:30:10.859584|S|69|205.21|0|69
A|LEU|20250714|13:30:10.869348|S|16|205|0|16
A|LEU|20250714|13:30:10.869469|S|9|205|0|9
A|LEU|20250714|13:32:47.060596|S|1|205.89|0|1
A|LEU|20250714|13:32:51.451759|S|99|205.89|0|99
A|LEU|20250714|13:32:51.452503|S|1|206.08|0|1
A|LEU|20250714|13:33:01.203603|S|1|206.31|0|1
A|LEU|20250714|13:33:01.203621|S|5|206.35|0|5
A|LEU|20250714|13:33:01.203621|S|1709|206.35|0|1709
A|LEU|20250714|13:33:01.204510|S|3|206.4|0|3
A|LEU|20250714|13:33:01.204510|S|50|206.4|0|50
A|LEU|20250714|13:34:51.394078|S|4|206.45|0|4
A|LEU|20250714|13:36:11.382701|S|2|206.25|0|2
A|LEU|20250714|13:36:11.382784|S|200|206.15|0|200
A|LEU|20250714|13:37:00.390905|S|100|206.81|0|100
A|LEU|20250714|13:37:00.391570|S|15|207|0|15
A|LEU|20250714|13:37:49.021092|S|6|207.39|0|6
A|LEU|20250714|13:37:49.022159|S|3|207.52|0|3
A|LEU|20250714|13:44:15.081138|S|350|206.66|0|350
A|LEU|20250714|13:48:52.072811|S|4|206.61|0|4
A|LEU|20250714|13:50:55.133226|S|100|207.07|0|100
A|LEU|20250714|13:50:55.134132|S|25|207.1|0|25
A|LEU|20250714|13:52:34.736846|S|32|207.575|0|32
A|LEU|20250714|13:52:54.026821|S|2|207.46|0|2
A|LEU|20250714|13:52:54.031022|S|1|207.36|0|1
A|LEU|20250714|13:53:53.835896|S|5|207.7|0|5
A|LEU|20250714|13:58:36.781342|S|1|207.9|0|1
A|LEU|20250714|13:58:37.590977|S|3|208|0|3
A|LEU|20250714|13:58:37.590977|S|131|208|0|131
A|LEU|20250714|13:58:37.591000|S|143|208|0|143
A|LEU|20250714|13:58:37.591000|S|12|208|0|12
A|LEU|20250714|13:58:37.591747|S|300|208.05|0|300
A|LEU|20250714|13:58:37.592443|S|100|208|0|100
A|LEU|20250714|13:58:37.592457|S|362|208|0|362
A|LEU|20250714|13:58:37.622919|S|1|208.12|0|1
A|LEU|20250714|13:59:48.046558|S|10|208.23|0|10
A|LEU|20250714|13:59:48.047013|S|20|208.33|0|20
A|LEU|20250714|13:59:48.047196|S|10|208.4|0|10
A|LEU|20250714|13:59:49.180671|S|84|208.43|0|84
A|LEU|20250714|13:59:49.180815|S|3|208.45|0|3
A|LEU|20250714|13:59:49.181266|S|12|208.52|0|12
A|LEU|20250714|13:59:49.181328|S|20|208.56|0|20
A|LEU|20250714|13:59:53.088853|S|1|209|0|1
A|LEU|20250714|13:59:53.088854|S|4|209|0|4
A|LEU|20250714|13:59:55.079935|S|25|209.41|0|25
A|LEU|20250714|13:59:55.080235|S|25|209.44|0|25
A|LEU|20250714|13:59:55.080983|S|72|209.49|0|72
A|LEU|20250714|14:01:24.695275|S|9|209.77|0|9
A|LEU|20250714|14:01:53.741781|S|6|209.77|0|6
A|LEU|20250714|14:03:50.647881|S|9|209.79|0|9
A|LEU|20250714|14:03:50.649123|S|11|209.9|0|11
A|LEU|20250714|14:05:45.336167|S|25|208.5|0|25
A|LEU|20250714|14:05:45.336168|S|100|208.47|0|100
A|LEU|20250714|14:05:45.437944|S|200|208.06|0|200
A|LEU|20250714|14:07:10.636737|S|1|208.8|0|1
A|LEU|20250714|14:08:23.732894|E|20|210|0|20
A|LEU|20250714|14:08:23.732894|E|58|210|0|58
A|LEU|20250714|14:08:23.732895|E|3|210|0|3
A|LEU|20250714|14:08:23.732896|S|2|210|0|2
A|LEU|20250714|14:08:23.732899|S|100|210|0|100
A|LEU|20250714|14:08:23.732899|S|316|210|0|316
A|LEU|20250714|14:08:23.733009|S|84|209.99|0|84
A|LEU|20250714|14:08:23.733009|S|84|209.99|0|84
A|LEU|20250714|14:08:23.733085|S|100|209.96|0|100
A|LEU|20250714|14:08:23.733085|S|100|209.93|0|100
A|LEU|20250714|14:08:23.736589|S|200|210|0|200
A|LEU|20250714|14:08:39.518584|S|13|210|0|13
A|LEU|20250714|14:08:39.518679|S|103|210|0|103
A|LEU|20250714|14:14:08.999437|S|84|210.42|0|84
A|LEU|20250714|14:14:23.799617|S|1|210.62|0|1
A|LEU|20250714|14:14:23.800171|S|12|210.62|0|12
A|LEU|20250714|14:16:32.615726|S|100|210.93|0|100
A|LEU|20250714|14:17:41.751962|S|100|210.67|0|100
A|LEU|20250714|14:18:13.745813|S|1|211|0|1
A|LEU|20250714|14:18:13.747774|S|5|211|0|5
A|LEU|20250714|14:18:26.016236|S|61|211.31|0|61
A|LEU|20250714|14:18:26.016453|S|239|211.31|0|239
A|LEU|20250714|14:18:26.722589|S|3|212.12|0|3
A|LEU|20250714|14:18:27.093863|S|2|212.12|0|2
A|LEU|20250714|14:18:37.563957|S|53|212.58|0|53
A|LEU|20250714|14:18:37.566751|S|20|212.76|0|20
A|LEU|20250714|14:18:37.567646|S|27|212.76|0|27
A|LEU|20250714|14:18:37.567860|S|100|212.76|0|100
A|LEU|20250714|14:18:37.615554|S|153|212.76|0|153
A|LEU|20250714|14:18:58.161903|S|1|212.04|0|1
A|LEU|20250714|14:18:58.176506|S|1|212.03|0|1
A|LEU|20250714|14:19:06.455693|S|50|211.36|0|50
A|LEU|20250714|14:22:14.577153|S|16|211.54|0|16
A|LEU|20250714|14:26:52.724438|S|9|211.81|0|9
A|LEU|20250714|14:27:55.777369|S|7|211.81|0|7
A|LEU|20250714|14:28:23.797713|S|100|212|0|100
A|LEU|20250714|14:28:28.155994|S|10|212.17|0|10
A|LEU|20250714|14:28:29.847388|S|6|212.17|0|6
A|LEU|20250714|14:29:09.352287|S|12|213.49|0|12
A|LEU|20250714|14:29:09.352468|S|12|213.49|0|12
A|LEU|20250714|14:29:09.352468|S|12|213.49|0|12
A|LEU|20250714|14:29:10.896202|S|100|213.59|0|100
A|LEU|20250714|14:29:12.897619|S|100|213.59|0|100
A|LEU|20250714|14:29:24.020165|S|11|213.41|0|11
A|LEU|20250714|14:31:20.341806|S|3|212.92|0|3
A|LEU|20250714|14:32:09.963884|S|84|213.15|0|84
A|LEU|20250714|14:32:39.336373|S|2|212.37|0|2
A|LEU|20250714|14:33:07.180107|S|2|212.34|0|2
A|LEU|20250714|14:33:19.316415|S|1|212.78|0|1
A|LEU|20250714|14:33:22.847124|S|15|212.3|0|15
A|LEU|20250714|14:36:17.370096|S|12|212.79|0|12
A|LEU|20250714|14:39:11.424712|S|100|212.78|0|100
A|LEU|20250714|14:39:19.432716|S|100|212.63|0|100
A|LEU|20250714|14:43:25.916432|S|100|213|0|100
A|LEU|20250714|14:45:58.444070|E|50|213.13|0|50
A|LEU|20250714|14:47:42.191558|S|10|213.25|0|10
A|LEU|20250714|14:48:08.808592|S|11|213.25|0|11
A|LEU|20250714|14:48:30.334751|S|40|212.96|0|40
A|LEU|20250714|14:48:30.334751|S|60|212.99|0|60
A|LEU|20250714|14:48:49.509855|S|1|212.72|0|1
A|LEU|20250714|14:48:49.677867|S|1|212.43|0|1
A|LEU|20250714|14:49:21.258769|S|1|212.02|0|1
A|LEU|20250714|14:50:53.095732|S|9|211.75|0|9
A|LEU|20250714|14:51:02.166156|S|1|211.695|0|1
A|LEU|20250714|14:53:27.662424|S|28|212.55|0|28
A|LEU|20250714|14:53:27.662502|S|7|212.55|0|7
A|LEU|20250714|14:53:27.662502|S|14|212.55|0|14
A|LEU|20250714|14:56:52.470544|S|1|211.67|0|1
A|LEU|20250714|14:56:52.471032|S|36|211.64|0|36
A|LEU|20250714|14:57:27.192768|S|25|211.31|0|25
A|LEU|20250714|14:57:27.192768|S|74|211.31|0|74
A|LEU|20250714|14:57:38.640097|S|54|211.15|0|54
A|LEU|20250714|14:58:02.667472|S|9|211.47|0|9
A|LEU|20250714|14:58:08.461596|S|8|211.7|0|8
A|LEU|20250714|14:59:33.549396|S|60|211.89|0|60
A|LEU|20250714|15:01:09.516043|S|14|212.06|0|14
A|LEU|20250714|15:01:09.516043|S|9|212.06|0|9
A|LEU|20250714|15:01:12.286521|S|1|212.12|0|1
A|LEU|20250714|15:01:14.834883|S|12|212.27|0|12
A|LEU|20250714|15:04:24.018655|S|84|212.68|0|84
A|LEU|20250714|15:05:42.302408|S|2|212.75|0|2
A|LEU|20250714|15:05:42.302546|S|2|212.75|0|2
A|LEU|20250714|15:05:42.302591|S|2|212.75|0|2
A|LEU|20250714|15:05:50.052993|S|100|212.75|0|100
A|LEU|20250714|15:05:57.776553|S|2|212.75|0|2
A|LEU|20250714|15:05:57.776590|S|90|212.75|0|90
A|LEU|20250714|15:05:57.776590|S|2|212.75|0|2
A|LEU|20250714|15:12:06.435135|S|57|213.78|0|57
A|LEU|20250714|15:12:06.435148|S|43|213.78|0|43
A|LEU|20250714|15:12:14.684034|S|2|213.76|0|2
A|LEU|20250714|15:12:14.684034|S|55|213.81|0|55
A|LEU|20250714|15:12:14.684122|S|45|213.81|0|45
A|LEU|20250714|15:12:46.821661|S|100|213.81|0|100
A|LEU|20250714|15:14:41.275753|S|3|213.79|0|3
A|LEU|20250714|15:14:41.275770|S|3|213.8|0|3
A|LEU|20250714|15:14:56.867420|E|7|214|0|7
A|LEU|20250714|15:14:56.867432|E|20|214|0|20
A|LEU|20250714|15:14:56.867450|E|13|214|0|13
A|LEU|20250714|15:14:56.867484|E|50|214|0|50
A|LEU|20250714|15:15:44.470828|S|100|214.15|0|100
A|LEU|20250714|15:16:30.580860|S|10|214.54|0|10
A|LEU|20250714|15:16:30.580869|S|10|214.54|0|10
A|LEU|20250714|15:16:30.581067|S|10|214.57|0|10
A|LEU|20250714|15:17:04.557588|S|100|214.95|0|100
A|LEU|20250714|15:17:04.557589|S|100|214.98|0|100
A|LEU|20250714|15:17:04.557750|S|10|215|0|10
A|LEU|20250714|15:19:31.763109|S|100|215.67|0|100
A|LEU|20250714|15:19:35.824154|S|10|216|0|10
A|LEU|20250714|15:19:49.601736|S|100|216|0|100
A|LEU|20250714|15:20:00.227649|E|100|216.21|0|100
A|LEU|20250714|15:21:47.487258|S|36|215.95|0|36
A|LEU|20250714|15:22:30.592010|S|4|216.11|0|4
A|LEU|20250714|15:23:55.256440|S|2|215.7|0|2
A|LEU|20250714|15:24:41.353986|S|3|215.81|0|3
A|LEU|20250714|15:25:35.418128|S|100|215.2|0|100
A|LEU|20250714|15:28:08.145630|S|23|216.25|0|23
A|LEU|20250714|15:29:58.905447|S|1|215.96|0|1
A|LEU|20250714|15:30:19.738949|S|50|215.73|0|50
A|LEU|20250714|15:30:26.527920|S|50|215.38|0|50
A|LEU|20250714|15:31:05.608623|S|1|215.04|0|1
A|LEU|20250714|15:34:32.742831|S|7|216|0|7
A|LEU|20250714|15:34:32.742919|S|7|216|0|7
A|LEU|20250714|15:34:32.742919|S|222|216|0|222
A|LEU|20250714|15:34:38.018434|S|85|216.46|0|85
A|LEU|20250714|15:35:29.324287|S|10|215.87|0|10
A|LEU|20250714|15:35:29.324356|S|10|215.86|0|10
A|LEU|20250714|15:35:32.679068|S|6|215.61|0|6
A|LEU|20250714|15:36:39.199870|S|2|215.75|0|2
A|LEU|20250714|15:37:50.372329|S|55|215.78|0|55
A|LEU|20250714|15:38:42.979165|S|100|215.78|0|100
A|LEU|20250714|15:38:42.979189|S|145|215.78|0|145
A|LEU|20250714|15:39:33.000870|S|1|215.99|0|1
A|LEU|20250714|15:39:36.001197|S|1|215.96|0|1
A|LEU|20250714|15:39:39.001492|S|1|215.96|0|1
A|LEU|20250714|15:39:42.002471|S|1|215.93|0|1
A|LEU|20250714|15:39:45.002751|S|2|215.96|0|2
A|LEU|20250714|15:39:47.003074|S|1|215.93|0|1
A|LEU|20250714|15:39:48.003155|S|1|215.93|0|1
A|LEU|20250714|15:39:49.003296|S|1|215.95|0|1
A|LEU|20250714|15:39:50.003446|S|1|215.95|0|1
A|LEU|20250714|15:39:51.003576|S|1|215.95|0|1
A|LEU|20250714|15:39:52.003693|S|1|215.95|0|1
A|LEU|20250714|15:39:53.003738|S|1|215.95|0|1
A|LEU|20250714|15:39:56.918990|S|23|215.93|0|23
A|LEU|20250714|15:41:20.422980|S|10|215.78|0|10
A|LEU|20250714|15:41:50.478766|S|15|215.79|0|15
A|LEU|20250714|15:41:50.478811|S|7|215.79|0|7
A|LEU|20250714|15:41:50.478811|S|10|215.85|0|10
A|LEU|20250714|15:41:58.894507|S|20|215.95|0|20
A|LEU|20250714|15:41:59.427920|S|10|215.99|0|10
A|LEU|20250714|15:43:46.194220|S|1|215.43|0|1
A|LEU|20250714|15:43:46.194220|S|1|215.42|0|1
A|LEU|20250714|15:43:46.194581|S|1|215.41|0|1
A|LEU|20250714|15:44:53.954577|S|9|215.5|0|9
A|LEU|20250714|15:48:24.694685|S|1|215.79|0|1
A|LEU|20250714|15:48:28.222936|S|24|215.55|0|24
A|LEU|20250714|15:48:29.444176|S|2|215.35|0|2
A|LEU|20250714|15:48:29.444386|S|2|215.31|0|2
A|LEU|20250714|15:50:02.326895|S|1|215.8|0|1
A|LEU|20250714|15:50:02.326994|S|100|215.81|0|100
A|LEU|20250714|15:50:02.327286|S|100|215.81|0|100
A|LEU|20250714|15:50:02.327373|S|100|215.81|0|100
A|LEU|20250714|15:51:02.232475|S|7|215.65|0|7
A|LEU|20250714|15:51:03.577759|S|74|215.76|0|74
A|LEU|20250714|15:51:03.577759|S|10|215.79|0|10
A|LEU|20250714|15:51:03.577760|S|83|215.8|0|83
A|LEU|20250714|15:51:03.577777|S|117|215.8|0|117
A|LEU|20250714|15:51:30.057495|S|4|215.9|0|4
A|LEU|20250714|15:51:46.154439|S|10|215.9|0|10
A|LEU|20250714|15:51:53.030862|S|4|215.9|0|4
A|LEU|20250714|15:51:53.031729|S|4|215.9|0|4
A|LEU|20250714|15:51:53.050275|S|4|215.9|0|4
A|LEU|20250714|15:51:53.050837|S|4|215.9|0|4
A|LEU|20250714|15:51:53.050848|S|7|215.9|0|7
A|LEU|20250714|15:51:54.704961|S|4|215.9|0|4
A|LEU|20250714|15:52:11.844744|S|35|215.98|0|35
A|LEU|20250714|15:52:11.844744|S|28|215.9|0|28
A|LEU|20250714|15:52:11.844745|S|30|215.99|0|30
A|LEU|20250714|15:52:27.744726|S|100|215.8|0|100
A|LEU|20250714|15:52:27.831279|S|100|215.75|0|100
A|LEU|20250714|15:52:29.859249|S|5|215.6|0|5
A|LEU|20250714|15:52:29.859250|S|25|215.6|0|25
A|LEU|20250714|15:52:29.888709|S|3|215.6|0|3
A|LEU|20250714|15:53:06.237709|S|100|215.71|0|100
A|LEU|20250714|15:53:06.240258|S|12|215.71|0|12
A|LEU|20250714|15:53:08.945961|S|76|215.99|0|76
A|LEU|20250714|15:53:08.945962|S|30|216|0|30
A|LEU|20250714|15:53:08.945962|S|275|216|0|275
A|LEU|20250714|15:53:08.945962|S|1|216|0|1
A|LEU|20250714|15:53:08.945962|S|30|216|0|30
A|LEU|20250714|15:53:08.945964|S|43|216|0|43
A|LEU|20250714|15:53:08.945964|S|68|216|0|68
A|LEU|20250714|15:53:08.946542|S|12|216.07|0|12
A|LEU|20250714|15:53:08.952875|S|1|216.16|0|1
A|LEU|20250714|15:53:08.952932|S|24|216.17|0|24
A|LEU|20250714|15:53:08.952941|S|133|216.17|0|133
A|LEU|20250714|15:55:07.424002|S|92|215.91|0|92
A|LEU|20250714|15:55:12.731280|S|1|215.93|0|1
A|LEU|20250714|15:55:15.627343|S|8|215.93|0|8
A|LEU|20250714|15:55:20.543660|S|1|216.08|0|1
A|LEU|20250714|15:55:20.570338|S|1|216.12|0|1
A|LEU|20250714|15:55:20.576669|S|2|216.27|0|2
A|LEU|20250714|15:55:20.715627|S|1|216.3|0|1
A|LEU|20250714|15:55:27.044970|S|100|216.37|0|100
A|LEU|20250714|15:55:27.044994|S|100|216.37|0|100
A|LEU|20250714|15:55:27.044994|S|29|216.37|0|29
A|LEU|20250714|15:55:27.850959|S|12|216.48|0|12
A|LEU|20250714|15:55:27.853563|S|435|216.5|0|435
A|LEU|20250714|15:55:28.096563|S|63|216.5|0|63
A|LEU|20250714|15:55:28.096564|S|49|216.5|0|49
A|LEU|20250714|15:55:28.096585|S|1|216.5|0|1
A|LEU|20250714|15:55:28.096585|S|51|216.5|0|51
A|LEU|20250714|15:55:29.553996|E|1|216.65|0|1
A|LEU|20250714|15:55:29.554025|S|2|216.72|0|2
A|LEU|20250714|15:55:29.554025|S|19|216.72|0|19
A|LEU|20250714|15:55:29.554025|S|23|216.72|0|23
A|LEU|20250714|15:55:29.554026|S|13|216.72|0|13
A|LEU|20250714|15:55:29.554027|S|12|216.72|0|12
A|LEU|20250714|15:55:29.554027|S|2|216.72|0|2
A|LEU|20250714|15:55:29.554027|S|25|216.72|0|25
A|LEU|20250714|15:55:29.554158|S|6|216.72|0|6
A|LEU|20250714|15:55:29.554158|S|21|216.72|0|21
A|LEU|20250714|15:55:29.556224|S|1|216.88|0|1
A|LEU|20250714|15:55:31.097414|S|1|216.58|0|1
A|LEU|20250714|15:55:31.097414|S|1|216.58|0|1
A|LEU|20250714|15:55:31.097414|S|3|216.58|0|3
A|LEU|20250714|15:55:31.097495|S|95|216.58|0|95
A|LEU|20250714|15:55:31.097894|S|40|216.4|0|40
A|LEU|20250714|15:55:31.097894|S|44|216.22|0|44
A|LEU|20250714|15:55:32.061471|S|1|216.54|0|1
A|LEU|20250714|15:56:00.236003|S|100|216.12|0|100
A|LEU|20250714|15:56:00.236090|S|13|216.11|0|13
A|LEU|20250714|15:56:00.236091|S|43|216.11|0|43
A|LEU|20250714|15:56:16.403424|S|10|216.37|0|10
A|LEU|20250714|15:57:10.146028|S|1|216.65|0|1
A|LEU|20250714|15:57:10.146279|S|1|216.74|0|1
A|LEU|20250714|15:57:10.146279|S|2|216.73|0|2
A|LEU|20250714|15:57:10.146364|S|2|216.79|0|2
A|LEU|20250714|15:57:10.146451|S|95|216.83|0|95
A|LEU|20250714|15:57:10.146451|S|1|216.82|0|1
A|LEU|20250714|15:57:10.146451|S|5|216.82|0|5
A|LEU|20250714|15:57:10.146887|S|4|216.63|0|4
A|LEU|20250714|15:57:10.998149|S|49|216.83|0|49
A|LEU|20250714|15:57:10.998149|S|5|216.83|0|5
A|LEU|20250714|15:57:20.655514|S|1|216.84|0|1
A|LEU|20250714|15:57:20.655514|S|27|216.86|0|27
A|LEU|20250714|15:57:49.055621|S|5|216.85|0|5
A|LEU|20250714|15:57:52.119981|S|5|216.85|0|5
A|LEU|20250714|15:58:20.566876|S|11|216.86|0|11
A|LEU|20250714|15:58:20.921462|S|100|216.635|0|100
A|LEU|20250714|15:58:32.042369|S|3|216.64|0|3
A|LEU|20250714|15:58:33.045225|S|3|216.64|0|3
A|LEU|20250714|15:58:44.805836|S|97|216.89|0|97
A|LEU|20250714|15:58:48.049321|S|1|216.89|0|1
A|LEU|20250714|15:58:48.050868|S|1|216.9|0|1
A|LEU|20250714|15:58:49.004479|S|24|216.85|0|24
A|LEU|20250714|15:58:49.079202|S|24|216.85|0|24
A|LEU|20250714|15:58:49.086719|S|1|216.85|0|1
A|LEU|20250714|15:58:49.663812|S|1|216.775|0|1
A|LEU|20250714|15:58:49.820051|S|2|216.85|0|2
A|LEU|20250714|15:58:50.592244|S|42|216.85|0|42
A|LEU|20250714|15:58:51.349111|S|1|216.9|0|1
A|LEU|20250714|15:58:51.349111|S|2|216.9|0|2
A|LEU|20250714|15:58:51.349112|S|27|216.9|0|27
A|LEU|20250714|15:58:51.349112|S|4|216.9|0|4
A|LEU|20250714|15:58:51.349184|S|1|216.9|0|1
A|LEU|20250714|15:58:57.728235|S|40|216.86|0|40
A|LEU|20250714|15:58:57.728236|S|20|216.79|0|20
A|LEU|20250714|15:58:59.506621|S|2|217|0|2
A|LEU|20250714|15:58:59.506622|S|15|217|0|15
A|LEU|20250714|15:58:59.506622|S|5|217|0|5
A|LEU|20250714|15:58:59.506622|S|2|217|0|2
A|LEU|20250714|15:58:59.506624|S|1|217|0|1
A|LEU|20250714|15:58:59.506624|E|1|217|0|1
A|LEU|20250714|15:59:01.179290|S|40|216.88|0|40
A|LEU|20250714|15:59:01.179290|S|6|216.85|0|6
A|LEU|20250714|15:59:01.179863|S|5|216.75|0|5
A|LEU|20250714|15:59:01.179863|S|80|216.79|0|80
A|LEU|20250714|15:59:01.179863|S|100|216.76|0|100
A|LEU|20250714|15:59:01.180403|S|100|216.77|0|100
A|LEU|20250714|15:59:01.180403|S|100|216.74|0|100
A|LEU|20250714|15:59:01.180403|S|6|216.7|0|6
A|LEU|20250714|15:59:01.180404|S|6|216.7|0|6
A|LEU|20250714|15:59:01.180404|S|78|216.7|0|78
A|LEU|20250714|15:59:01.180405|S|1|216.7|0|1
A|LEU|20250714|15:59:01.180405|S|84|216.7|0|84
A|LEU|20250714|15:59:01.180406|S|5|216.7|0|5
A|LEU|20250714|15:59:01.180406|S|1|216.7|0|1
A|LEU|20250714|15:59:01.180406|S|13|216.7|0|13
A|LEU|20250714|15:59:01.180407|S|37|216.7|0|37
A|LEU|20250714|15:59:01.180407|S|26|216.7|0|26
A|LEU|20250714|15:59:01.180407|S|11|216.7|0|11
A|LEU|20250714|15:59:04.115208|S|1|216.82|0|1
A|LEU|20250714|15:59:05.963734|S|1|216.83|0|1
A|LEU|20250714|15:59:14.317399|S|6|216.42|0|6
A|LEU|20250714|15:59:28.019700|S|1|216.62|0|1
A|LEU|20250714|15:59:31.767340|S|99|216.62|0|99
A|LEU|20250714|15:59:31.767341|S|1|216.65|0|1
A|LEU|20250714|15:59:33.796660|S|100|216.62|0|100
A|LEU|20250714|15:59:34.274612|S|1|216.62|0|1
A|LEU|20250714|15:59:35.019467|S|74|216.41|0|74
A|LEU|20250714|15:59:35.798459|S|99|216.62|0|99
A|LEU|20250714|15:59:35.798459|S|1|216.65|0|1
A|LEU|20250714|15:59:36.333236|S|12|216.62|0|12
A|LEU|20250714|15:59:37.810449|S|1|216.66|0|1
A|LEU|20250714|15:59:38.009548|S|8|216.66|0|8
A|LEU|20250714|15:59:38.009548|S|6|216.66|0|6
A|LEU|20250714|15:59:40.434587|S|26|216.73|0|26
A|LEU|20250714|15:59:40.815618|S|58|216.53|0|58
A|LEU|20250714|15:59:41.009082|S|14|216.73|0|14
A|LEU|20250714|15:59:41.009082|S|3|216.73|0|3
A|LEU|20250714|15:59:41.789132|S|6|216.66|0|6
A|LEU|20250714|15:59:42.154174|S|4|216.66|0|4
A|LEU|20250714|15:59:43.009392|S|18|216.72|0|18
A|LEU|20250714|15:59:43.042803|S|527|216.57|0|527
A|LEU|20250714|15:59:43.042909|S|92|216.57|0|92
A|LEU|20250714|15:59:46.348167|S|1|216.66|0|1
A|LEU|20250714|15:59:47.003949|S|10|216.66|0|10
A|LEU|20250714|15:59:47.010392|S|18|216.66|0|18
A|LEU|20250714|15:59:47.769474|S|53|216.53|0|53
A|LEU|20250714|15:59:49.428853|S|10|216.66|0|10
A|LEU|20250714|15:59:52.261095|S|44|216.72|0|44
A|LEU|20250714|15:59:53.223471|S|9|216.67|0|9
A|LEU|20250714|15:59:53.808488|S|42|216.68|0|42
A|LEU|20250714|15:59:53.808488|S|2|216.69|0|2
A|LEU|20250714|15:59:53.808488|S|1|216.67|0|1
A|LEU|20250714|15:59:54.427000|S|9|216.42|0|9
A|LEU|20250714|15:59:54.838485|S|1|216.72|0|1
A|LEU|20250714|15:59:54.838485|S|31|216.72|0|31
A|LEU|20250714|15:59:55.331362|S|100|216.53|0|100
A|LEU|20250714|15:59:57.230800|S|12|216.66|0|12
A|LEU|20250714|15:59:57.442823|S|1|216.72|0|1
A|LEU|20250714|15:59:57.442823|S|1|216.72|0|1
A|LEU|20250714|15:59:57.442823|S|4|216.72|0|4
A|LEU|20250714|15:59:57.442823|S|100|216.72|0|100
A|LEU|20250714|15:59:57.442824|S|5|216.73|0|5
A|LEU|20250714|15:59:57.442824|S|89|216.73|0|89
A|LEU|20250714|15:59:59.248591|S|68|216.71|0|68
A|LEU|20250714|15:59:59.658714|S|5|216.4|0|5
A|LEU|20250714|15:59:59.684153|S|5|216.4|0|5
A|LEU|20250714|15:59:59.703535|S|5|216.4|0|5
A|LEU|20250714|15:59:59.709213|S|4|216.4|0|4
A|LEU|20250714|15:59:59.718014|S|5|216.4|0|5
A|LEU|20250714|16:00:00.056179|S|31507|216.27|71935|19416
A|LEVI|20250714|09:33:48.511236|S|100|21.59|0|100
A|LEVI|20250714|09:35:09.919370|S|100|21.57|0|100
A|LEVI|20250714|09:35:09.919371|S|50|21.57|0|50
A|LEVI|20250714|09:45:40.941692|S|100|21.43|0|100
A|LEVI|20250714|11:58:53.031997|S|11|21.25|0|11
A|LEVI|20250714|13:23:31.956788|S|29|21.24|0|29
A|LEVI|20250714|13:26:10.597355|S|23|21.21|0|23
A|LEVI|20250714|13:26:10.597355|S|8|21.205|0|8
A|LEVI|20250714|13:26:10.597356|S|14|21.21|0|14
A|LEVI|20250714|13:26:10.597474|S|8|21.21|0|8
A|LEVI|20250714|13:29:57.717843|S|33|21.23|0|33
A|LEVI|20250714|13:33:08.960345|S|25|21.23|0|25
A|LEVI|20250714|13:33:08.963899|S|27|21.24|0|27
A|LEVI|20250714|13:37:35.672769|S|173|21.25|0|173
A|LEVI|20250714|13:37:35.676783|S|26|21.26|0|26
A|LEVI|20250714|13:44:29.621577|S|150|21.21|0|150
A|LEVI|20250714|13:44:29.621647|S|50|21.21|0|50
A|LEVI|20250714|13:44:29.621674|S|88|21.21|0|88
A|LEVI|20250714|13:44:37.687887|S|100|21.22|0|100
A|LEVI|20250714|13:44:37.687926|S|63|21.22|0|63
A|LEVI|20250714|13:44:37.687926|S|37|21.22|0|37
A|LEVI|20250714|13:44:37.687964|S|40|21.22|0|40
A|LEVI|20250714|13:48:11.943732|S|26|21.22|0|26
A|LEVI|20250714|13:50:10.982980|S|100|21.22|0|100
A|LEVI|20250714|13:50:10.983059|S|97|21.22|0|97
A|LEVI|20250714|13:54:26.487186|S|26|21.22|0|26
A|LEVI|20250714|13:54:31.684287|S|31|21.23|0|31
A|LEVI|20250714|13:55:35.958863|S|9|21.24|0|9
A|LEVI|20250714|13:55:35.958874|S|33|21.24|0|33
A|LEVI|20250714|13:55:35.963383|S|26|21.25|0|26
A|LEVI|20250714|15:00:17.004650|S|119|21.37|0|119
A|LEVI|20250714|15:00:26.681128|S|26|21.41|0|26
A|LEVI|20250714|15:02:28.458297|S|22|21.39|0|22
A|LEVI|20250714|15:03:04.921061|S|1|21.41|0|1
A|LEVI|20250714|15:03:05.440134|S|6|21.41|0|6
A|LEVI|20250714|15:03:06.243806|S|6|21.41|0|6
A|LEVI|20250714|15:03:06.763268|S|6|21.41|0|6
A|LEVI|20250714|15:03:09.083515|S|79|21.39|0|79
A|LEVI|20250714|15:11:20.049976|S|62|21.31|0|62
A|LEVI|20250714|15:11:20.067509|S|150|21.31|0|150
A|LEVI|20250714|15:11:27.381500|S|23|21.31|0|23
A|LEVI|20250714|15:11:28.963492|S|8|21.32|0|8
A|LEVI|20250714|15:11:28.963492|S|100|21.32|0|100
A|LEVI|20250714|15:20:54.901489|S|12|21.295|0|12
A|LEVI|20250714|15:22:17.528048|S|100|21.28|0|100
A|LEVI|20250714|15:22:17.528422|S|71|21.28|0|71
A|LEVI|20250714|15:22:46.899023|S|57|21.3|0|57
A|LEVI|20250714|15:22:46.899023|S|50|21.3|0|50
A|LEVI|20250714|15:22:46.899024|S|31|21.3|0|31
A|LEVI|20250714|15:22:57.922869|S|30|21.32|0|30
A|LEVI|20250714|15:30:00.813142|S|100|21.3|0|100
A|LEVI|20250714|15:30:00.813174|S|100|21.3|0|100
A|LEVI|20250714|15:30:00.813184|S|65|21.3|0|65
A|LEVI|20250714|15:30:09.078557|S|150|21.3|0|150
A|LEVI|20250714|15:34:45.176507|S|62|21.31|0|62
A|LEVI|20250714|15:52:54.771718|S|14|21.27|0|14
A|LEXX|20250714|15:50:41.742339|S|200|.836|0|200
A|LFCR|20250714|09:35:51.440682|S|100|8.3|0|100
A|LFMD|20250714|09:47:01.675573|S|1|11.15|0|1
A|LFMD|20250714|13:22:46.059566|S|6|11.3|0|6
A|LFMD|20250714|15:08:07.083843|S|20|11.335|0|20
A|LFMD|20250714|15:58:14.989787|S|100|11.31|0|100
A|LFST|20250714|10:35:43.467747|S|15|4.44|0|15
A|LFST|20250714|10:56:02.287101|S|100|4.47|0|100
A|LFST|20250714|10:56:02.350694|S|100|4.475|0|100
A|LFST|20250714|10:56:02.363685|S|100|4.475|0|100
A|LFST|20250714|10:58:54.377337|S|300|4.485|0|300
A|LFST|20250714|10:58:54.396202|S|300|4.495|0|300
A|LFST|20250714|10:58:54.412497|S|300|4.495|0|300
A|LFST|20250714|11:35:24.717061|S|100|4.51|0|100
A|LFST|20250714|11:48:00.520002|S|100|4.515|0|100
A|LFST|20250714|11:54:24.116980|S|100|4.52|0|100
A|LFST|20250714|12:04:57.185015|S|31|4.53|0|31
A|LFST|20250714|12:04:57.185498|S|69|4.53|0|69
A|LFST|20250714|12:56:26.033012|S|100|4.56|0|100
A|LFST|20250714|13:11:16.384755|S|100|4.59|0|100
A|LFST|20250714|13:12:23.307346|S|100|4.59|0|100
A|LFST|20250714|13:29:22.813723|S|100|4.59|0|100
A|LFST|20250714|13:34:44.199460|S|100|4.585|0|100
A|LFST|20250714|13:39:55.368023|S|100|4.58|0|100
A|LFST|20250714|13:46:28.356861|S|100|4.57|0|100
A|LFST|20250714|14:04:35.672007|S|100|4.55|0|100
A|LFST|20250714|14:05:53.242165|S|100|4.56|0|100
A|LFST|20250714|14:32:17.295163|S|100|4.54|0|100
A|LFST|20250714|14:34:21.331107|S|100|4.55|0|100
A|LFST|20250714|14:50:03.715102|S|100|4.555|0|100
A|LFST|20250714|15:01:12.142672|S|100|4.52|0|100
A|LFST|20250714|15:10:49.660128|S|100|4.5|0|100
A|LFST|20250714|15:13:08.222416|S|100|4.52|0|100
A|LFST|20250714|15:13:08.222416|S|100|4.52|0|100
A|LFST|20250714|15:25:27.918335|S|1|4.53|0|1
A|LFST|20250714|15:25:27.918335|S|100|4.53|0|100
A|LFST|20250714|15:31:21.261522|S|100|4.54|0|100
A|LFUS|20250714|09:35:32.031637|S|14|231.41|0|14
A|LFUS|20250714|09:37:36.433720|S|33|231.41|0|33
A|LFUS|20250714|09:43:24.398081|S|11|231.32|0|11
A|LFUS|20250714|09:43:24.398081|S|19|231.32|0|19
A|LFUS|20250714|09:43:24.398081|S|8|231.32|0|8
A|LFUS|20250714|09:43:24.398081|S|14|231.32|0|14
A|LFUS|20250714|11:23:42.959095|S|14|232.4|0|14
A|LFUS|20250714|11:23:42.959096|S|186|232.31|0|186
A|LFUS|20250714|11:24:21.428157|S|2|232.39|0|2
A|LFUS|20250714|11:24:43.845791|S|10|232.27|0|10
A|LFUS|20250714|11:24:43.845791|S|122|232.31|0|122
A|LFUS|20250714|11:24:44.466409|S|2|232.2|0|2
A|LFUS|20250714|15:42:20.066913|S|8|231.28|0|8
A|LFUS|20250714|15:56:42.117774|S|1|231.35|0|1
A|LFUS|20250714|15:56:51.928188|S|1|231.35|0|1
A|LFUS|20250714|15:56:51.928188|S|1|231.35|0|1
A|LFVN|20250714|14:22:27.724676|S|1|12.595|0|1
A|LFVN|20250714|14:22:28.998839|S|11|12.595|0|11
A|LGCB|20250714|11:37:34.304464|S|100|2.51|0|100
A|LGCY|20250714|09:30:00.139858|S|1926|11.59|59293|14
A|LGCY|20250714|09:30:00.139858|E|1926|11.59|59293|231
A|LGCY|20250714|09:39:43.249359|S|1|11.66|0|1
A|LGCY|20250714|09:41:05.470904|S|1|11.65|0|1
A|LGCY|20250714|09:41:05.470904|S|74|11.66|0|74
A|LGCY|20250714|09:41:05.470904|S|15|11.65|0|15
A|LGCY|20250714|09:41:05.470963|S|10|11.65|0|10
A|LGCY|20250714|09:41:05.471391|S|11|11.64|0|11
A|LGCY|20250714|09:41:05.482777|S|4|11.6|0|4
A|LGCY|20250714|09:41:26.520948|S|100|11.53|0|100
A|LGCY|20250714|09:41:26.520948|S|100|11.53|0|100
A|LGCY|20250714|09:47:08.614932|S|200|11.51|0|200
A|LGCY|20250714|09:48:26.374318|S|1|11.52|0|1
A|LGCY|20250714|09:50:17.290817|S|5|11.52|0|5
A|LGCY|20250714|09:51:51.555001|S|5|11.52|0|5
A|LGCY|20250714|09:53:38.223300|S|5|11.52|0|5
A|LGCY|20250714|09:55:20.726413|S|5|11.52|0|5
A|LGCY|20250714|09:56:53.064938|S|5|11.52|0|5
A|LGCY|20250714|09:58:24.266968|S|5|11.52|0|5
A|LGCY|20250714|09:59:08.151500|S|5|11.52|0|5
A|LGCY|20250714|09:59:52.564018|S|3|11.52|0|3
A|LGCY|20250714|10:23:49.614708|S|23|11.52|0|23
A|LGCY|20250714|10:54:39.603670|S|55|11.5|0|55
A|LGCY|20250714|11:22:33.298988|S|79|11.54|0|79
A|LGCY|20250714|12:35:40.019983|S|100|11.5|0|100
A|LGCY|20250714|12:35:40.019984|S|137|11.5|0|137
A|LGCY|20250714|12:42:38.306167|S|1|11.45|0|1
A|LGCY|20250714|12:47:42.548967|S|100|11.5|0|100
A|LGCY|20250714|12:47:42.549065|S|100|11.5|0|100
A|LGCY|20250714|13:08:32.227280|S|86|11.5|0|86
A|LGCY|20250714|13:54:54.767637|S|76|11.5|0|76
A|LGCY|20250714|14:14:13.133765|S|66|11.51|0|66
A|LGCY|20250714|14:21:40.459066|S|15|11.66|0|15
A|LGCY|20250714|14:24:47.228306|S|5|11.66|0|5
A|LGCY|20250714|14:35:49.142956|S|24|11.58|0|24
A|LGCY|20250714|14:35:49.142956|S|1|11.58|0|1
A|LGCY|20250714|14:35:49.143077|S|30|11.57|0|30
A|LGCY|20250714|14:38:02.950226|S|100|11.56|0|100
A|LGCY|20250714|14:49:17.730125|S|25|11.58|0|25
A|LGCY|20250714|15:00:03.430048|S|95|11.53|0|95
A|LGCY|20250714|15:19:11.748244|S|7|11.515|0|7
A|LGCY|20250714|15:36:04.530311|S|14|11.54|0|14
A|LGCY|20250714|15:46:08.094175|S|2|11.61|0|2
A|LGCY|20250714|15:49:42.111520|S|11|11.61|0|11
A|LGCY|20250714|15:49:48.081342|S|22|11.61|0|22
A|LGCY|20250714|15:54:11.621131|S|15|11.61|0|15
A|LGCY|20250714|15:54:45.513530|S|30|11.61|0|30
A|LGCY|20250714|15:54:55.880250|S|22|11.61|0|22
A|LGCY|20250714|15:55:57.265081|S|19|11.61|0|19
A|LGCY|20250714|15:57:31.573289|S|9|11.58|0|9
A|LGCY|20250714|15:57:57.230000|S|27|11.61|0|27
A|LGCY|20250714|15:57:57.230010|S|10|11.61|0|10
A|LGCY|20250714|15:57:57.230116|S|10|11.61|0|10
A|LGCY|20250714|15:59:33.246534|S|77|11.55|0|77
A|LGCY|20250714|15:59:52.605955|S|45|11.6|0|45
A|LGCY|20250714|15:59:52.606440|S|2|11.6|0|2
A|LGCY|20250714|15:59:52.606440|S|55|11.6|0|55
A|LGCY|20250714|15:59:52.606440|S|100|11.6|0|100
A|LGCY|20250714|15:59:52.606601|S|63|11.6|0|63
A|LGCY|20250714|16:00:00.094176|S|582|11.56|81977|263
A|LGDX|20250714|12:02:00.586787|S|100|21.51|0|100
A|LGHL|20250714|10:15:28.812561|S|100|3.85|0|100
A|LGHL|20250714|12:22:49.195605|E|200|4.1|0|200
A|LGHL|20250714|12:22:49.197383|E|100|4.1|0|100
A|LGHL|20250714|12:22:49.197384|E|300|4.1|0|300
A|LGIH|20250714|10:10:05.825309|S|3|53.145|0|3
A|LGIH|20250714|10:10:26.511730|S|3|53.145|0|3
A|LGIH|20250714|11:20:27.779087|S|1|53.01|0|1
A|LGIH|20250714|11:41:35.388003|S|3|53.6|0|3
A|LGIH|20250714|15:40:02.179015|S|100|54.11|0|100
A|LGIH|20250714|15:49:21.796670|S|52|54.27|0|52
A|LGIH|20250714|15:54:40.125247|S|64|54.33|0|64
A|LGL|20250714|09:30:00.127083|S|13|7.64|65305|13
A|LGL|20250714|13:42:39.679578|S|1|7.76|0|1
A|LGL|20250714|15:47:25.309248|S|1|7.76|0|1
A|LGL|20250714|15:47:40.308887|S|1|7.76|0|1
A|LGL|20250714|16:00:00.090482|S|58|7.55|90771|34
A|LGL WS|20250714|13:06:45.378260|S|100|.5721|0|100
A|LGL WS|20250714|13:06:45.378260|S|100|.5721|0|100
A|LGND|20250714|14:59:19.697169|S|300|124|0|300
A|LGND|20250714|14:59:22.253796|S|200|124|0|200
A|LGND|20250714|15:06:45.979110|S|43|125.24|0|43
A|LGND|20250714|15:44:39.222169|S|51|126.43|0|51
A|LGND|20250714|15:44:39.222362|S|51|126.43|0|51
A|LGND|20250714|15:44:39.222363|S|51|126.41|0|51
A|LGOV|20250714|11:52:19.534271|S|100|21.05|0|100
A|LGPS|20250714|09:30:00.123296|S|1930|1.43|61101|1031
A|LGPS|20250714|09:30:00.123296|E|1930|1.43|61101|39
A|LGPS|20250714|12:53:01.126543|E|100|1.28|0|100
A|LGPS|20250714|12:53:01.126543|E|100|1.28|0|100
A|LGPS|20250714|14:02:47.483596|S|22|1.2|0|22
A|LGPS|20250714|14:07:10.114369|S|92|1.19|0|92
A|LGPS|20250714|14:12:03.595791|S|100|1.165|0|100
A|LGPS|20250714|15:46:29.630998|S|100|1.16|0|100
A|LGPS|20250714|15:46:29.631422|S|100|1.16|0|100
A|LGPS|20250714|15:59:15.168662|S|10|1.16|0|10
A|LGPS|20250714|16:00:00.088892|S|621|1.19|83357|621
A|LGVN|20250714|11:37:59.186386|S|100|1.4|0|100
A|LGVN|20250714|12:50:29.260941|S|100|1.39|0|100
A|LGVN|20250714|12:57:11.014809|S|100|1.4|0|100
A|LH|20250714|10:58:18.246181|S|13|249.78|0|13
A|LH|20250714|11:02:30.817718|S|33|249.56|0|33
A|LH|20250714|11:30:41.517979|S|1|249.69|0|1
A|LH|20250714|12:40:21.314486|S|1|249.47|0|1
A|LH|20250714|15:01:10.080024|S|1|250.68|0|1
A|LH|20250714|15:51:01.032817|S|4|250.01|0|4
A|LH|20250714|15:51:01.032818|S|1|250.01|0|1
A|LH|20250714|15:51:01.033042|S|5|250.01|0|5
A|LH|20250714|15:51:01.033042|S|14|250.01|0|14
A|LH|20250714|15:51:01.033042|S|5|250.01|0|5
A|LH|20250714|15:51:01.033043|S|13|250.01|0|13
A|LH|20250714|15:51:08.006370|S|1|250.08|0|1
A|LHX|20250714|09:40:02.280843|S|50|260.66|0|50
A|LHX|20250714|09:54:06.235709|S|100|260.82|0|100
A|LHX|20250714|10:00:27.091814|S|100|260.13|0|100
A|LHX|20250714|15:48:55.780885|S|12|262.49|0|12
A|LHX|20250714|15:59:46.538423|S|100|262.4|0|100
A|LHX|20250714|15:59:46.538423|S|50|262.39|0|50
A|LI|20250714|09:30:03.830313|S|100|28.385|0|100
A|LI|20250714|09:30:05.775368|S|48|28.355|0|48
A|LI|20250714|09:30:05.775388|S|52|28.355|0|52
A|LI|20250714|09:31:50.196232|S|300|28.36|0|300
A|LI|20250714|09:46:22.956509|S|100|28.32|0|100
A|LI|20250714|10:03:39.469196|S|100|28.27|0|100
A|LI|20250714|10:03:39.469428|S|100|28.27|0|100
A|LI|20250714|11:57:14.542451|S|100|28.665|0|100
A|LI|20250714|12:21:56.358721|S|37|28.8|0|37
A|LI|20250714|12:21:56.358763|S|163|28.8|0|163
A|LI|20250714|12:33:18.404511|S|88|28.755|0|88
A|LI|20250714|12:33:18.404551|S|12|28.755|0|12
A|LI|20250714|13:02:30.337240|S|100|28.7|0|100
A|LI|20250714|13:10:40.822943|S|100|28.7|0|100
A|LI|20250714|13:35:40.178445|S|100|28.64|0|100
A|LI|20250714|13:55:01.556898|S|100|28.57|0|100
A|LI|20250714|13:59:04.339540|S|10|28.56|0|10
A|LI|20250714|14:00:15.360951|S|100|28.55|0|100
A|LI|20250714|15:03:08.770748|S|90|28.64|0|90
A|LI|20250714|15:37:29.829046|S|88|28.665|0|88
A|LI|20250714|15:37:29.829473|S|88|28.665|0|88
A|LI|20250714|15:41:07.573968|S|100|28.615|0|100
A|LI|20250714|15:56:59.261874|S|4|28.645|0|4
A|LIDR|20250714|10:05:14.117304|S|150|1.14|0|150
A|LIDR|20250714|11:57:57.040103|S|82|1.12|0|82
A|LIDR|20250714|11:57:57.547587|S|110|1.115|0|110
A|LIDR|20250714|12:31:28.686305|S|110|1.09|0|110
A|LIDR|20250714|12:36:57.140930|S|110|1.085|0|110
A|LIDR|20250714|12:37:29.179914|S|100|1.09|0|100
A|LIDR|20250714|12:41:32.517759|S|22|1.09|0|22
A|LIDR|20250714|12:41:32.517871|S|76|1.09|0|76
A|LIDR|20250714|12:41:32.518021|S|2|1.09|0|2
A|LIDR|20250714|12:56:43.738973|S|10|1.1|0|10
A|LIDR|20250714|13:04:01.003853|S|18|1.1|0|18
A|LIDR|20250714|13:06:27.042396|S|100|1.1|0|100
A|LIDR|20250714|13:21:33.267517|S|100|1.09|0|100
A|LIDR|20250714|13:50:21.378564|S|100|1.08|0|100
A|LIDR|20250714|14:12:24.809639|S|100|1.07|0|100
A|LIDR|20250714|14:29:59.411621|S|100|1.06|0|100
A|LIDR|20250714|14:31:21.501963|S|100|1.06|0|100
A|LIDR|20250714|14:32:58.266786|S|100|1.06|0|100
A|LIDR|20250714|14:33:22.630964|S|180|1.07|0|180
A|LIDR|20250714|14:43:51.933210|S|100|1.08|0|100
A|LIDR|20250714|15:07:37.629463|S|100|1.08|0|100
A|LIF|20250714|09:32:23.079552|S|16|64.74|0|16
A|LIF|20250714|09:32:23.092594|S|100|64.46|0|100
A|LIF|20250714|09:32:24.130465|S|35|64.52|0|35
A|LIF|20250714|09:32:24.130643|S|16|64.52|0|16
A|LIF|20250714|09:32:24.130657|S|2|64.52|0|2
A|LIF|20250714|09:32:24.130675|S|35|64.52|0|35
A|LIF|20250714|09:32:24.130719|S|10|64.52|0|10
A|LIF|20250714|09:36:49.544658|S|4|65.09|0|4
A|LIF|20250714|09:46:13.785944|S|30|65.25|0|30
A|LIF|20250714|09:46:13.785945|S|10|65.25|0|10
A|LIF|20250714|09:52:51.809179|S|34|65.61|0|34
A|LIF|20250714|10:05:44.058270|S|100|65.91|0|100
A|LIF|20250714|11:04:58.403712|S|12|66.88|0|12
A|LIF|20250714|11:04:58.403885|S|100|66.86|0|100
A|LIF|20250714|11:14:12.855296|S|24|66.78|0|24
A|LIF|20250714|11:31:49.078128|S|34|67.79|0|34
A|LIF|20250714|11:35:08.215527|S|38|68.09|0|38
A|LIF|20250714|11:39:03.709433|S|1|67.8|0|1
A|LIF|20250714|11:39:03.738299|S|200|67.82|0|200
A|LIF|20250714|11:54:39.938695|S|100|67.99|0|100
A|LIF|20250714|12:37:37.597715|S|30|68.24|0|30
A|LIF|20250714|12:39:20.699252|S|100|68.25|0|100
A|LIF|20250714|12:53:55.834888|S|20|68.2|0|20
A|LIF|20250714|13:20:30.153026|S|100|68.93|0|100
A|LIF|20250714|13:41:55.314623|S|2|68.92|0|2
A|LIF|20250714|13:49:36.667391|S|3|68.36|0|3
A|LIF|20250714|13:49:36.667442|S|1|68.36|0|1
A|LIF|20250714|13:51:14.887540|S|63|68.365|0|63
A|LIF|20250714|14:41:30.216203|S|1|68.01|0|1
A|LIF|20250714|14:41:40.217543|S|1|68.01|0|1
A|LIF|20250714|14:41:40.217558|S|1|68.01|0|1
A|LIF|20250714|14:41:50.218904|S|1|68.01|0|1
A|LIF|20250714|14:42:00.220169|S|1|68.01|0|1
A|LIF|20250714|14:42:10.221446|S|1|68.01|0|1
A|LIF|20250714|14:42:20.222815|S|1|68.01|0|1
A|LIF|20250714|14:42:30.224139|S|1|68.01|0|1
A|LIF|20250714|14:42:40.229643|S|1|68.01|0|1
A|LIF|20250714|14:42:40.329693|S|2|68.01|0|2
A|LIF|20250714|14:57:10.930691|S|29|68.14|0|29
A|LIF|20250714|14:57:10.930714|S|149|68.14|0|149
A|LIF|20250714|14:57:10.930792|S|55|68.13|0|55
A|LIF|20250714|15:06:02.053268|S|47|68.13|0|47
A|LIF|20250714|15:36:16.264648|S|62|68.24|0|62
A|LIF|20250714|15:39:36.357901|S|21|68.28|0|21
A|LIF|20250714|15:39:36.535645|S|21|68.28|0|21
A|LIF|20250714|15:39:43.019383|S|21|68.28|0|21
A|LIF|20250714|15:40:49.492423|S|21|68.36|0|21
A|LIF|20250714|15:44:27.255490|S|48|68.35|0|48
A|LIF|20250714|15:50:16.670306|S|5|68.3|0|5
A|LII|20250714|14:58:07.790643|S|1|617|0|1
A|LII|20250714|15:57:34.369003|S|22|615.97|0|22
A|LILA|20250714|13:44:26.604121|S|100|6.255|0|100
A|LILAK|20250714|10:47:38.481356|S|1|6.35|0|1
A|LILAK|20250714|12:13:41.348938|S|100|6.385|0|100
A|LILAK|20250714|15:56:56.268834|S|50|6.46|0|50
A|LIN|20250714|10:13:40.332879|S|100|469.25|0|100
A|LINC|20250714|11:34:11.095440|S|129|22.85|0|129
A|LINC|20250714|15:37:58.349055|S|5|22.69|0|5
A|LINC|20250714|15:39:41.428628|S|124|22.69|0|124
A|LIND|20250714|12:06:16.657556|S|38|13|0|38
A|LIND|20250714|12:06:54.520519|S|3|13|0|3
A|LIND|20250714|13:49:44.888581|S|8|12.94|0|8
A|LIND|20250714|13:49:54.938011|S|2|12.94|0|2
A|LIND|20250714|15:16:06.749532|S|1|12.9|0|1
A|LIND|20250714|15:16:06.749533|S|5|12.9|0|5
A|LINE|20250714|09:37:55.145107|S|75|42.92|0|75
A|LINE|20250714|14:30:53.119733|S|89|41.98|0|89
A|LINE|20250714|14:30:53.119758|S|111|41.98|0|111
A|LINE|20250714|15:34:04.314594|S|1|41.83|0|1
A|LINE|20250714|15:56:36.847978|S|8|41.77|0|8
A|LION|20250714|09:30:17.135148|S|200|6.83|0|200
A|LION|20250714|09:43:03.091657|S|100|6.7|0|100
A|LION|20250714|09:50:07.903469|S|100|6.65|0|100
A|LION|20250714|09:50:37.109558|S|100|6.64|0|100
A|LION|20250714|09:57:59.613078|S|100|6.75|0|100
A|LION|20250714|09:59:21.713433|S|100|6.79|0|100
A|LION|20250714|10:04:07.352817|S|14|6.69|0|14
A|LION|20250714|10:10:08.044023|S|5|6.64|0|5
A|LION|20250714|10:10:08.207905|S|70|6.65|0|70
A|LION|20250714|10:30:01.325875|S|200|6.63|0|200
A|LION|20250714|10:34:00.507863|S|164|6.64|0|164
A|LION|20250714|10:34:00.507864|S|100|6.64|0|100
A|LION|20250714|10:34:00.507864|S|36|6.64|0|36
A|LION|20250714|10:34:48.023305|S|100|6.65|0|100
A|LION|20250714|10:35:27.848846|S|31|6.63|0|31
A|LION|20250714|10:54:11.474151|S|100|6.65|0|100
A|LION|20250714|11:10:12.838722|S|100|6.58|0|100
A|LION|20250714|11:10:18.121942|S|100|6.59|0|100
A|LION|20250714|11:18:01.280558|S|300|6.565|0|300
A|LION|20250714|11:24:26.099539|S|7|6.54|0|7
A|LION|20250714|11:26:16.617927|S|5|6.52|0|5
A|LION|20250714|11:27:20.415265|S|100|6.52|0|100
A|LION|20250714|11:38:04.675742|S|100|6.58|0|100
A|LION|20250714|11:42:38.470764|S|100|6.6|0|100
A|LION|20250714|11:46:44.489638|E|100|6.555|0|100
A|LION|20250714|11:55:20.604889|S|100|6.53|0|100
A|LION|20250714|11:55:21.252888|S|100|6.51|0|100
A|LION|20250714|11:59:22.172023|S|200|6.545|0|200
A|LION|20250714|12:02:47.106464|S|100|6.54|0|100
A|LION|20250714|12:03:20.209998|S|100|6.56|0|100
A|LION|20250714|12:07:56.295893|S|100|6.58|0|100
A|LION|20250714|12:07:56.295893|S|14|6.58|0|14
A|LION|20250714|12:07:56.295893|S|7|6.58|0|7
A|LION|20250714|12:07:56.295894|S|100|6.58|0|100
A|LION|20250714|12:07:56.295894|S|75|6.58|0|75
A|LION|20250714|12:11:05.688406|S|7|6.57|0|7
A|LION|20250714|12:11:12.260056|S|100|6.56|0|100
A|LION|20250714|12:11:12.260056|S|100|6.56|0|100
A|LION|20250714|12:12:49.184185|S|100|6.56|0|100
A|LION|20250714|12:30:42.561229|S|60|6.55|0|60
A|LION|20250714|12:30:42.561229|S|7|6.55|0|7
A|LION|20250714|12:30:42.561230|S|100|6.55|0|100
A|LION|20250714|12:31:55.778064|S|100|6.55|0|100
A|LION|20250714|12:37:42.491922|S|100|6.56|0|100
A|LION|20250714|12:38:02.542484|S|100|6.57|0|100
A|LION|20250714|12:38:02.542505|S|100|6.57|0|100
A|LION|20250714|12:40:56.517069|S|200|6.575|0|200
A|LION|20250714|12:43:29.064866|S|100|6.57|0|100
A|LION|20250714|12:45:42.383332|S|100|6.58|0|100
A|LION|20250714|12:45:48.026412|S|100|6.59|0|100
A|LION|20250714|12:48:23.020055|S|100|6.6|0|100
A|LION|20250714|12:49:13.405636|S|100|6.61|0|100
A|LION|20250714|12:49:29.216962|S|100|6.615|0|100
A|LION|20250714|12:50:52.307384|S|71|6.6|0|71
A|LION|20250714|12:53:15.899513|S|100|6.605|0|100
A|LION|20250714|12:55:59.664829|S|100|6.66|0|100
A|LION|20250714|13:13:07.252807|S|100|6.71|0|100
A|LION|20250714|13:14:49.656382|S|49|6.7|0|49
A|LION|20250714|13:14:49.656382|S|5|6.7|0|5
A|LION|20250714|13:23:26.672881|S|100|6.71|0|100
A|LION|20250714|13:26:25.839672|S|100|6.7|0|100
A|LION|20250714|13:36:18.897954|S|100|6.695|0|100
A|LION|20250714|13:42:06.089248|S|100|6.66|0|100
A|LION|20250714|13:42:06.089248|S|200|6.66|0|200
A|LION|20250714|13:42:06.089248|S|100|6.66|0|100
A|LION|20250714|13:42:06.089248|S|100|6.66|0|100
A|LION|20250714|13:48:52.771223|S|100|6.67|0|100
A|LION|20250714|13:55:40.887371|S|100|6.67|0|100
A|LION|20250714|13:56:06.354995|S|100|6.68|0|100
A|LION|20250714|14:01:16.611572|S|5|6.69|0|5
A|LION|20250714|14:01:27.864864|S|100|6.7|0|100
A|LION|20250714|14:01:27.866115|S|100|6.71|0|100
A|LION|20250714|14:01:51.308600|S|100|6.72|0|100
A|LION|20250714|14:02:38.938477|S|100|6.72|0|100
A|LION|20250714|14:02:38.940550|S|100|6.725|0|100
A|LION|20250714|14:03:10.340491|S|100|6.73|0|100
A|LION|20250714|14:06:08.204762|S|100|6.75|0|100
A|LION|20250714|14:06:08.204763|S|1|6.75|0|1
A|LION|20250714|14:13:14.332241|S|100|6.76|0|100
A|LION|20250714|14:14:16.216495|S|200|6.765|0|200
A|LION|20250714|14:15:20.348022|S|100|6.765|0|100
A|LION|20250714|14:16:40.354550|S|100|6.78|0|100
A|LION|20250714|14:16:40.354985|S|100|6.78|0|100
A|LION|20250714|14:17:14.998688|S|5|6.79|0|5
A|LION|20250714|14:18:00.078460|S|100|6.73|0|100
A|LION|20250714|14:19:44.899932|S|100|6.71|0|100
A|LION|20250714|14:28:35.717184|S|100|6.71|0|100
A|LION|20250714|14:32:03.012099|S|100|6.73|0|100
A|LION|20250714|14:33:36.304177|S|168|6.735|0|168
A|LION|20250714|14:36:12.888018|S|5|6.745|0|5
A|LION|20250714|14:36:12.888641|S|5|6.75|0|5
A|LION|20250714|14:46:31.859773|S|5|6.72|0|5
A|LION|20250714|14:57:37.236720|S|100|6.73|0|100
A|LION|20250714|14:59:10.598711|S|200|6.745|0|200
A|LION|20250714|15:01:19.427890|S|100|6.75|0|100
A|LION|20250714|15:01:54.434417|S|100|6.77|0|100
A|LION|20250714|15:01:54.445627|S|100|6.785|0|100
A|LION|20250714|15:01:54.450014|S|100|6.79|0|100
A|LION|20250714|15:02:28.519499|S|100|6.8|0|100
A|LION|20250714|15:02:47.239984|S|20|6.79|0|20
A|LION|20250714|15:06:47.275629|S|300|6.795|0|300
A|LION|20250714|15:10:15.054190|S|100|6.79|0|100
A|LION|20250714|15:11:41.837124|S|100|6.82|0|100
A|LION|20250714|15:38:28.585165|S|5|6.81|0|5
A|LION|20250714|15:38:28.585165|S|5|6.81|0|5
A|LION|20250714|15:38:28.585165|S|5|6.81|0|5
A|LION|20250714|15:38:28.585165|S|25|6.81|0|25
A|LION|20250714|15:40:03.666724|S|6|6.815|0|6
A|LION|20250714|15:40:03.851820|S|9|6.815|0|9
A|LION|20250714|15:40:03.878359|S|15|6.815|0|15
A|LION|20250714|15:45:17.556574|S|4|6.84|0|4
A|LION|20250714|15:46:46.687356|S|5|6.85|0|5
A|LION|20250714|15:49:14.801043|S|100|6.865|0|100
A|LION|20250714|15:49:14.866763|S|100|6.86|0|100
A|LION|20250714|15:57:38.379698|S|20|6.84|0|20
A|LION|20250714|15:57:38.379698|S|100|6.84|0|100
A|LIT|20250714|09:46:07.781136|S|17|40.53|0|17
A|LITE|20250714|09:31:05.256867|S|178|92.59|0|178
A|LITE|20250714|09:40:03.126135|S|179|91.81|0|179
A|LITE|20250714|09:45:05.674109|S|50|91.47|0|50
A|LITE|20250714|10:52:05.143153|S|9|92.54|0|9
A|LITE|20250714|10:53:27.567212|S|100|92.51|0|100
A|LITE|20250714|10:53:27.567247|S|75|92.51|0|75
A|LITE|20250714|10:56:26.365185|S|200|92.54|0|200
A|LITE|20250714|11:22:59.819135|S|157|92.71|0|157
A|LITE|20250714|11:33:49.995326|S|5|93.16|0|5
A|LITE|20250714|12:50:50.218448|S|100|93.38|0|100
A|LITE|20250714|12:50:50.218476|S|100|93.38|0|100
A|LITE|20250714|12:50:50.218477|S|10|93.38|0|10
A|LITE|20250714|14:56:41.266827|S|62|93.49|0|62
A|LITE|20250714|15:50:35.947614|S|174|92.61|0|174
A|LITE|20250714|15:53:24.203523|S|162|92.54|0|162
A|LIVE|20250714|10:36:31.742403|S|1|14.88|0|1
A|LIVE|20250714|15:27:53.365798|S|1|14.1|0|1
A|LIVE|20250714|15:28:52.381183|S|1|14.1|0|1
A|LIVN|20250714|10:24:53.781119|S|7|43.99|0|7
A|LIVN|20250714|10:43:36.648669|S|28|44.14|0|28
A|LIVN|20250714|11:13:54.608761|S|19|43.84|0|19
A|LIVN|20250714|11:16:31.365070|S|5|43.77|0|5
A|LIVN|20250714|12:03:29.253878|S|27|43.92|0|27
A|LIVN|20250714|12:11:37.136532|S|1|43.83|0|1
A|LIVN|20250714|12:40:31.802116|S|7|43.85|0|7
A|LIVN|20250714|13:06:31.498993|S|1|43.9|0|1
A|LIVN|20250714|14:14:40.819847|S|16|43.94|0|16
A|LIVN|20250714|14:38:35.934086|S|3|43.84|0|3
A|LIVN|20250714|14:38:35.934086|S|4|43.84|0|4
A|LIVN|20250714|15:19:28.463080|S|4|43.7|0|4
A|LIVN|20250714|15:44:33.229991|S|1|43.82|0|1
A|LIVN|20250714|15:50:00.109271|S|38|43.92|0|38
A|LIVN|20250714|15:50:00.109271|S|3|43.92|0|3
A|LIVN|20250714|15:50:04.514877|S|28|43.89|0|28
A|LIVN|20250714|15:50:17.521512|S|19|43.88|0|19
A|LIVN|20250714|15:55:59.018936|S|100|43.88|0|100
A|LIXT|20250714|10:00:08.476216|S|100|3.595|0|100
A|LIXT|20250714|14:13:56.075264|S|100|3.205|0|100
A|LIXT|20250714|15:54:01.645489|S|400|3.32|0|400
A|LKFN|20250714|10:26:15.315935|S|2|65.49|0|2
A|LKFN|20250714|10:26:15.315986|S|3|65.49|0|3
A|LKFN|20250714|10:40:05.432888|S|1|65.74|0|1
A|LKFN|20250714|10:41:02.926575|S|1|65.79|0|1
A|LKFN|20250714|10:41:02.926575|S|4|65.79|0|4
A|LKFN|20250714|10:41:02.926576|S|3|65.79|0|3
A|LKFN|20250714|10:41:02.927298|S|5|65.8|0|5
A|LKFN|20250714|10:41:02.927298|S|3|65.8|0|3
A|LKFN|20250714|10:45:50.195569|S|1|65.71|0|1
A|LKFN|20250714|10:51:33.951613|S|12|65.58|0|12
A|LKFN|20250714|10:51:58.513866|S|11|65.61|0|11
A|LKFN|20250714|10:56:59.083414|S|4|65.62|0|4
A|LKFN|20250714|11:09:25.043654|S|5|65.6|0|5
A|LKFN|20250714|11:11:08.324515|S|5|65.61|0|5
A|LKFN|20250714|11:20:59.492003|S|6|65.58|0|6
A|LKFN|20250714|11:20:59.492117|S|1|65.59|0|1
A|LKFN|20250714|11:20:59.492117|S|1|65.59|0|1
A|LKFN|20250714|11:24:37.855801|S|1|65.66|0|1
A|LKFN|20250714|11:26:09.864464|S|1|65.78|0|1
A|LKFN|20250714|11:27:56.845200|S|1|65.82|0|1
A|LKFN|20250714|11:57:53.332783|S|3|65.86|0|3
A|LKFN|20250714|12:00:09.450615|S|1|66|0|1
A|LKFN|20250714|12:45:11.024195|S|10|65.77|0|10
A|LKQ|20250714|09:43:00.404928|S|4|38.58|0|4
A|LKQ|20250714|09:43:00.404945|S|2|38.58|0|2
A|LKQ|20250714|09:52:04.502238|S|30|38.65|0|30
A|LKQ|20250714|10:05:06.531716|S|2|38.35|0|2
A|LKQ|20250714|10:24:18.159533|S|30|38.27|0|30
A|LKQ|20250714|10:24:18.159543|S|70|38.27|0|70
A|LKQ|20250714|10:24:18.159601|S|34|38.27|0|34
A|LKQ|20250714|10:24:18.159928|S|4|38.27|0|4
A|LKQ|20250714|10:24:18.159928|S|66|38.27|0|66
A|LKQ|20250714|10:24:18.159944|S|70|38.27|0|70
A|LKQ|20250714|10:24:18.159959|S|54|38.27|0|54
A|LKQ|20250714|10:24:18.159959|S|26|38.27|0|26
A|LKQ|20250714|10:24:25.990602|S|5|38.28|0|5
A|LKQ|20250714|10:24:25.990728|S|32|38.28|0|32
A|LKQ|20250714|10:24:25.990905|S|63|38.28|0|63
A|LKQ|20250714|10:24:25.990905|S|32|38.28|0|32
A|LKQ|20250714|10:36:14.396823|S|49|38.19|0|49
A|LKQ|20250714|10:36:14.396873|S|1|38.19|0|1
A|LKQ|20250714|10:36:14.396887|S|34|38.19|0|34
A|LKQ|20250714|10:54:25.962482|S|10|38.02|0|10
A|LKQ|20250714|10:57:40.301816|S|8|38.07|0|8
A|LKQ|20250714|10:58:36.726190|S|1|38.07|0|1
A|LKQ|20250714|10:59:42.465922|S|29|38.06|0|29
A|LKQ|20250714|10:59:42.465941|S|11|38.06|0|11
A|LKQ|20250714|11:21:00.022001|S|14|37.95|0|14
A|LKQ|20250714|11:21:00.022184|S|86|37.95|0|86
A|LKQ|20250714|11:21:00.022185|S|14|37.95|0|14
A|LKQ|20250714|11:21:00.022240|S|1|37.95|0|1
A|LKQ|20250714|11:21:00.022250|S|38|37.95|0|38
A|LKQ|20250714|11:59:44.671582|S|88|38.12|0|88
A|LKQ|20250714|12:12:33.262520|S|100|38.02|0|100
A|LKQ|20250714|12:12:33.262618|S|75|38.02|0|75
A|LKQ|20250714|12:12:33.264848|S|13|38.02|0|13
A|LKQ|20250714|12:19:11.882926|S|100|38.06|0|100
A|LKQ|20250714|12:19:11.910744|S|100|38.06|0|100
A|LKQ|20250714|12:19:14.302191|S|100|38.06|0|100
A|LKQ|20250714|12:19:14.302534|S|9|38.06|0|9
A|LKQ|20250714|12:22:23.780771|S|100|38.1|0|100
A|LKQ|20250714|12:22:23.780853|S|34|38.1|0|34
A|LKQ|20250714|12:46:43.718771|S|17|38.2|0|17
A|LKQ|20250714|12:47:40.497353|S|4|38.19|0|4
A|LKQ|20250714|12:48:51.301911|S|36|38.19|0|36
A|LKQ|20250714|12:49:28.943906|S|234|38.2|0|234
A|LKQ|20250714|13:02:56.797585|S|22|38.24|0|22
A|LKQ|20250714|13:19:39.418327|S|53|38.26|0|53
A|LKQ|20250714|13:19:39.418652|S|26|38.26|0|26
A|LKQ|20250714|13:19:39.418670|S|59|38.26|0|59
A|LKQ|20250714|13:19:39.418670|S|21|38.26|0|21
A|LKQ|20250714|13:31:04.969928|S|40|38.24|0|40
A|LKQ|20250714|13:47:21.650547|S|8|38.27|0|8
A|LKQ|20250714|13:52:02.852501|S|19|38.28|0|19
A|LKQ|20250714|13:52:05.450566|S|25|38.27|0|25
A|LKQ|20250714|13:52:11.675742|S|99|38.26|0|99
A|LKQ|20250714|14:00:17.202933|S|28|38.27|0|28
A|LKQ|20250714|14:10:42.818366|S|30|38.29|0|30
A|LKQ|20250714|14:10:42.818366|S|1|38.29|0|1
A|LKQ|20250714|14:15:38.682079|S|81|38.25|0|81
A|LKQ|20250714|14:15:38.682117|S|19|38.25|0|19
A|LKQ|20250714|14:15:38.682118|S|81|38.25|0|81
A|LKQ|20250714|14:15:38.682128|S|19|38.25|0|19
A|LKQ|20250714|14:15:38.682128|S|11|38.25|0|11
A|LKQ|20250714|14:15:38.682151|S|35|38.25|0|35
A|LKQ|20250714|14:22:20.413365|S|100|38.29|0|100
A|LKQ|20250714|14:22:20.413367|S|33|38.29|0|33
A|LKQ|20250714|14:29:49.270255|S|24|38.27|0|24
A|LKQ|20250714|14:58:09.789673|S|19|38.3|0|19
A|LKQ|20250714|14:58:09.789699|S|38|38.3|0|38
A|LKQ|20250714|15:04:40.473058|S|272|38.32|0|272
A|LKQ|20250714|15:07:44.355264|S|38|38.3|0|38
A|LKQ|20250714|15:17:18.607583|S|100|38.32|0|100
A|LKQ|20250714|15:23:35.609926|S|29|38.32|0|29
A|LKQ|20250714|15:23:35.611793|S|71|38.32|0|71
A|LKQ|20250714|15:23:35.611864|S|1|38.32|0|1
A|LKQ|20250714|15:23:35.611930|S|84|38.32|0|84
A|LKQ|20250714|15:57:54.993869|S|38|38.34|0|38
A|LKQ|20250714|15:57:58.181198|S|62|38.34|0|62
A|LKQ|20250714|15:59:04.948292|S|100|38.35|0|100
A|LKQ|20250714|15:59:04.948969|S|100|38.35|0|100
A|LLY|20250714|09:34:52.485029|S|47|793|0|47
A|LLY|20250714|09:34:52.485350|S|53|793|0|53
A|LLY|20250714|09:34:52.485350|S|100|793|0|100
A|LLY|20250714|09:34:52.485394|S|13|793|0|13
A|LLY|20250714|09:36:36.787923|S|24|792|0|24
A|LLY|20250714|09:36:36.787940|S|49|792|0|49
A|LLY|20250714|09:36:36.787940|S|27|792|0|27
A|LLY|20250714|09:36:36.788120|S|1|792|0|1
A|LLY|20250714|09:36:36.788156|S|5|792|0|5
A|LLY|20250714|09:36:36.788406|S|1|792|0|1
A|LLY|20250714|09:36:37.337271|S|49|792|0|49
A|LLY|20250714|09:36:37.337271|S|51|792|0|51
A|LLY|20250714|09:36:37.989836|S|13|792|0|13
A|LLY|20250714|09:41:15.363558|S|52|793.66|0|52
A|LLY|20250714|09:41:15.363611|S|41|793.66|0|41
A|LLY|20250714|09:41:15.363611|S|100|793.66|0|100
A|LLY|20250714|09:41:15.363611|S|59|793.66|0|59
A|LLY|20250714|09:41:15.363632|S|100|793.66|0|100
A|LLY|20250714|09:41:15.363632|S|41|793.66|0|41
A|LLY|20250714|09:41:15.363632|S|34|793.66|0|34
A|LLY|20250714|09:41:15.363633|S|25|793.66|0|25
A|LLY|20250714|09:41:15.363644|S|50|793.66|0|50
A|LLY|20250714|10:31:12.982041|S|1|794.73|0|1
A|LLY|20250714|10:51:34.163757|S|3|793.35|0|3
A|LLY|20250714|10:55:23.971416|S|30|794.25|0|30
A|LLY|20250714|10:57:14.313844|S|3|795.02|0|3
A|LLY|20250714|11:00:39.180063|S|1|795|0|1
A|LLY|20250714|11:02:53.788938|S|24|795.57|0|24
A|LLY|20250714|11:30:52.340330|S|12|795.29|0|12
A|LLY|20250714|11:30:52.340330|S|44|795.29|0|44
A|LLY|20250714|11:31:34.076927|S|100|794.29|0|100
A|LLY|20250714|11:31:34.087320|S|10|794.28|0|10
A|LLY|20250714|11:32:41.477746|S|2|794.4|0|2
A|LLY|20250714|11:52:36.926276|S|1|794.71|0|1
A|LLY|20250714|13:30:21.875769|S|5|798.975|0|5
A|LLY|20250714|13:30:21.875802|S|98|798.975|0|98
A|LLY|20250714|13:45:15.003004|S|100|796.455|0|100
A|LLY|20250714|14:02:11.167797|S|33|796.52|0|33
A|LLY|20250714|14:40:07.449851|S|4|795.02|0|4
A|LLY|20250714|14:46:34.506638|S|7|794.47|0|7
A|LLY|20250714|14:55:57.440503|S|34|794.76|0|34
A|LLY|20250714|14:55:57.457816|S|18|794.66|0|18
A|LLY|20250714|15:04:42.647979|S|1|795|0|1
A|LLY|20250714|15:05:42.893845|S|3|795|0|3
A|LLY|20250714|15:08:55.393432|S|3|795|0|3
A|LLY|20250714|15:09:11.525727|S|1|794.83|0|1
A|LLY|20250714|15:09:11.525728|S|100|794.83|0|100
A|LLY|20250714|15:09:11.525759|S|100|794.83|0|100
A|LLY|20250714|15:09:11.525759|S|1|794.83|0|1
A|LLY|20250714|15:09:11.525793|S|100|794.83|0|100
A|LLY|20250714|15:09:11.525793|S|1|794.83|0|1
A|LLY|20250714|15:09:12.604208|S|85|794.86|0|85
A|LLY|20250714|15:09:12.604209|S|15|794.84|0|15
A|LLY|20250714|15:55:18.854259|S|32|798.01|0|32
A|LLY|20250714|15:56:59.664308|S|100|798.8|0|100
A|LLY|20250714|15:56:59.664537|S|61|798.8|0|61
A|LLY|20250714|15:56:59.664550|S|39|798.8|0|39
A|LLY|20250714|15:56:59.664550|S|61|798.8|0|61
A|LLY|20250714|15:56:59.665294|S|46|798.8|0|46
A|LLY|20250714|15:56:59.665294|S|39|798.8|0|39
A|LLY|20250714|15:57:40.873952|S|2|798.99|0|2
A|LLY|20250714|15:57:54.280852|S|100|798.92|0|100
A|LLY|20250714|15:57:54.282735|S|71|798.92|0|71
A|LLY|20250714|15:57:55.035095|S|24|798.92|0|24
A|LLY|20250714|15:58:11.887334|S|1|799.2|0|1
A|LMAT|20250714|10:55:55.533784|S|1|84.435|0|1
A|LMAT|20250714|15:18:31.911885|S|1|84.41|0|1
A|LMAT|20250714|15:18:31.911885|S|1|84.41|0|1
A|LMAT|20250714|15:24:46.562077|S|1|84.19|0|1
A|LMB|20250714|09:56:28.243107|S|1|149.08|0|1
A|LMB|20250714|09:56:30.194480|S|1|149.1|0|1
A|LMB|20250714|09:56:37.246599|S|1|149.2|0|1
A|LMB|20250714|09:56:38.096653|S|1|149.2|0|1
A|LMB|20250714|09:56:57.991107|S|1|149.3|0|1
A|LMB|20250714|09:56:58.693080|S|1|149.3|0|1
A|LMB|20250714|09:57:06.442868|S|1|149.4|0|1
A|LMB|20250714|15:26:22.962842|S|62|148.2|0|62
A|LMB|20250714|15:27:10.945324|S|189|148.2|0|189
A|LMBS|20250714|14:03:55.479697|S|629|49.195|0|629
A|LMND|20250714|11:06:30.329322|S|8|39|0|8
A|LMND|20250714|11:28:33.384296|S|17|38.95|0|17
A|LMND|20250714|15:59:48.515520|S|64|40.29|0|64
A|LMT|20250714|09:45:57.280783|S|2|473.25|0|2
A|LMT|20250714|09:46:09.765225|S|2|473.22|0|2
A|LMT|20250714|09:50:41.217783|S|3|472.62|0|3
A|LMT|20250714|09:50:41.217783|S|6|472.62|0|6
A|LMT|20250714|09:50:41.218511|S|4|472.45|0|4
A|LMT|20250714|09:59:57.186812|S|16|473.01|0|16
A|LMT|20250714|10:32:44.973554|S|1|473.8|0|1
A|LMT|20250714|10:32:44.973848|S|1|473.8|0|1
A|LMT|20250714|10:32:57.380178|S|1|473.79|0|1
A|LMT|20250714|10:40:02.429667|S|5|473.6|0|5
A|LMT|20250714|10:40:02.430108|S|2|473.53|0|2
A|LMT|20250714|10:40:02.430108|S|3|473.53|0|3
A|LMT|20250714|10:40:02.430185|S|3|473.52|0|3
A|LMT|20250714|10:40:02.430185|S|2|473.52|0|2
A|LMT|20250714|10:43:13.986815|S|3|472.29|0|3
A|LMT|20250714|10:43:13.986816|S|1|472.28|0|1
A|LMT|20250714|10:43:50.215269|S|4|472.19|0|4
A|LMT|20250714|10:43:50.215389|S|4|472.16|0|4
A|LMT|20250714|11:11:35.625645|S|40|470.75|0|40
A|LMT|20250714|11:49:21.231264|S|57|473.22|0|57
A|LMT|20250714|11:49:21.231410|S|15|473.21|0|15
A|LMT|20250714|11:49:21.231675|S|13|473.2|0|13
A|LMT|20250714|11:49:21.231675|S|23|473.2|0|23
A|LMT|20250714|11:49:21.231676|S|1|473.2|0|1
A|LMT|20250714|12:11:22.818337|S|100|471.88|0|100
A|LMT|20250714|12:36:58.601719|S|7|472.39|0|7
A|LMT|20250714|14:08:38.917486|S|63|473.05|0|63
A|LMT|20250714|14:19:51.981122|S|3|472.84|0|3
A|LMT|20250714|14:19:51.981134|S|3|472.84|0|3
A|LMT|20250714|14:19:51.981174|S|3|472.84|0|3
A|LMT|20250714|14:19:51.981187|S|3|472.84|0|3
A|LMT|20250714|14:19:51.981206|S|88|472.84|0|88
A|LMT|20250714|14:21:55.258942|S|51|473.68|0|51
A|LMT|20250714|15:50:00.142274|S|2|474.21|0|2
A|LMT|20250714|15:50:13.032040|S|25|474.21|0|25
A|LMT|20250714|15:50:13.032040|S|25|474.2|0|25
A|LMT|20250714|15:50:13.032041|S|1|474.16|0|1
A|LMT|20250714|15:50:13.032041|S|18|474.19|0|18
A|LMT|20250714|15:50:13.032041|S|14|474.18|0|14
A|LMT|20250714|15:57:23.536766|S|1|473.55|0|1
A|LNC|20250714|09:55:45.377303|S|50|34.06|0|50
A|LNC|20250714|10:10:59.404136|S|100|34.2|0|100
A|LNC|20250714|11:06:24.373513|S|13|34.27|0|13
A|LNC|20250714|11:33:16.386640|S|100|34.54|0|100
A|LNC|20250714|13:29:57.341049|S|110|34.41|0|110
A|LNC|20250714|13:35:16.189062|S|110|34.46|0|110
A|LNC|20250714|14:32:26.584243|S|5|34.5|0|5
A|LNC|20250714|15:45:14.344016|S|150|34.62|0|150
A|LNC|20250714|15:50:05.362138|S|150|34.65|0|150
A|LNC|20250714|15:50:05.362228|S|40|34.65|0|40
A|LNC|20250714|15:53:17.100681|S|100|34.6|0|100
A|LNG|20250714|09:47:11.407223|S|2|239.04|0|2
A|LNG|20250714|09:47:11.407234|S|8|239.04|0|8
A|LNG|20250714|10:12:10.656735|S|19|240.98|0|19
A|LNG|20250714|10:22:38.568606|S|100|240.925|0|100
A|LNG|20250714|10:37:21.967845|S|2|240.32|0|2
A|LNG|20250714|10:44:48.509895|S|2|240.09|0|2
A|LNG|20250714|10:56:45.086789|S|2|240.29|0|2
A|LNG|20250714|10:57:16.982793|S|2|240.3|0|2
A|LNG|20250714|11:11:31.518004|S|2|240.29|0|2
A|LNG|20250714|11:22:57.862461|S|2|240.24|0|2
A|LNG|20250714|11:35:43.464956|S|2|240.81|0|2
A|LNG|20250714|11:48:41.937491|S|2|241.12|0|2
A|LNG|20250714|11:55:27.373529|S|10|240.59|0|10
A|LNG|20250714|11:55:27.373539|S|3|240.59|0|3
A|LNG|20250714|12:01:14.793378|S|2|240.62|0|2
A|LNG|20250714|12:15:11.328882|S|2|240.4|0|2
A|LNG|20250714|12:26:19.534727|S|2|240.33|0|2
A|LNG|20250714|12:29:07.528609|S|2|240.27|0|2
A|LNG|20250714|12:43:29.823786|S|2|240.02|0|2
A|LNG|20250714|12:49:07.508745|S|100|240.49|0|100
A|LNG|20250714|12:56:06.609376|S|2|240.29|0|2
A|LNG|20250714|12:58:30.712316|S|8|240.23|0|8
A|LNG|20250714|12:58:30.712329|S|2|240.23|0|2
A|LNG|20250714|13:02:30.723466|S|2|240.15|0|2
A|LNG|20250714|13:09:46.003389|S|3|240.33|0|3
A|LNG|20250714|13:09:56.555948|S|106|240.29|0|106
A|LNG|20250714|13:16:45.696166|S|2|239.75|0|2
A|LNG|20250714|13:23:40.712081|S|1|239.6|0|1
A|LNG|20250714|13:32:03.462838|S|2|239.88|0|2
A|LNG|20250714|13:40:50.094392|S|2|239.65|0|2
A|LNG|20250714|13:41:44.544221|S|5|239.67|0|5
A|LNG|20250714|13:57:41.315675|S|2|239.56|0|2
A|LNG|20250714|14:04:11.418116|S|3|239.82|0|3
A|LNG|20250714|14:11:47.323493|S|2|239.8|0|2
A|LNG|20250714|14:20:08.353786|S|2|240.05|0|2
A|LNG|20250714|14:31:35.615951|S|100|240.54|0|100
A|LNG|20250714|14:34:16.548482|S|2|240.67|0|2
A|LNG|20250714|14:45:48.083279|S|2|240.9|0|2
A|LNG|20250714|15:00:26.851193|S|2|241.17|0|2
A|LNG|20250714|15:08:47.980955|S|2|241.19|0|2
A|LNG|20250714|15:18:31.240955|S|1|241.39|0|1
A|LNG|20250714|15:18:31.240955|S|1|241.39|0|1
A|LNG|20250714|15:22:27.071994|S|2|241.19|0|2
A|LNG|20250714|15:35:43.976055|S|3|241.74|0|3
A|LNN|20250714|10:08:58.429401|S|3|136.45|0|3
A|LNN|20250714|10:08:58.429402|S|1|136.29|0|1
A|LNN|20250714|10:24:40.109511|S|36|136.62|0|36
A|LNN|20250714|11:04:14.266687|S|25|136.37|0|25
A|LNN|20250714|11:04:14.266688|S|7|136.34|0|7
A|LNN|20250714|11:04:14.266930|S|25|136.34|0|25
A|LNN|20250714|11:04:24.107447|S|3|136|0|3
A|LNN|20250714|11:05:54.033872|S|4|135.86|0|4
A|LNN|20250714|11:05:54.034001|S|2|135.85|0|2
A|LNN|20250714|11:06:40.280329|S|20|135.6|0|20
A|LNN|20250714|11:06:54.539468|S|25|135.54|0|25
A|LNN|20250714|11:06:54.539468|S|2|135.52|0|2
A|LNN|20250714|11:24:18.261378|S|10|135.73|0|10
A|LNN|20250714|11:25:20.409104|S|11|135.82|0|11
A|LNN|20250714|11:25:20.409104|S|1|135.82|0|1
A|LNN|20250714|11:25:20.409104|S|7|135.82|0|7
A|LNN|20250714|11:59:00.048700|S|5|135.86|0|5
A|LNN|20250714|11:59:09.848253|S|5|135.79|0|5
A|LNN|20250714|11:59:09.848302|S|5|135.78|0|5
A|LNN|20250714|12:06:55.568695|S|500|135.92|0|500
A|LNN|20250714|12:07:12.408004|S|500|135.92|0|500
A|LNN|20250714|12:07:16.406657|S|244|135.91|0|244
A|LNN|20250714|12:08:08.679695|S|500|135.96|0|500
A|LNN|20250714|12:08:09.287851|S|1|136.05|0|1
A|LNN|20250714|12:08:32.587723|S|7|136.05|0|7
A|LNN|20250714|12:08:38.285671|S|8|136.1|0|8
A|LNN|20250714|12:09:06.023622|S|1|136.02|0|1
A|LNN|20250714|12:09:11.497749|S|1|136.2|0|1
A|LNN|20250714|12:09:16.406990|S|51|136.02|0|51
A|LNN|20250714|12:09:16.406990|S|24|136.02|0|24
A|LNN|20250714|12:09:16.406990|S|25|136.04|0|25
A|LNN|20250714|12:09:16.407006|S|1|136.02|0|1
A|LNN|20250714|12:09:16.407006|S|449|136.02|0|449
A|LNN|20250714|12:09:16.407006|S|50|136.01|0|50
A|LNN|20250714|12:09:17.683241|S|1|136.2|0|1
A|LNN|20250714|12:09:22.772459|S|5|136.2|0|5
A|LNN|20250714|12:10:29.329265|S|1|135.95|0|1
A|LNN|20250714|12:11:43.914063|S|107|136.02|0|107
A|LNN|20250714|12:11:43.914078|S|393|136.02|0|393
A|LNN|20250714|12:11:43.914078|S|107|136.01|0|107
A|LNN|20250714|12:12:13.769770|S|58|135.97|0|58
A|LNN|20250714|12:12:13.769784|S|52|135.96|0|52
A|LNN|20250714|12:12:13.769784|S|442|135.97|0|442
A|LNN|20250714|12:12:13.773247|S|1|136.14|0|1
A|LNN|20250714|12:12:26.285611|S|1|136.02|0|1
A|LNN|20250714|12:12:30.935533|S|25|136.1|0|25
A|LNN|20250714|12:12:30.935533|S|200|136.07|0|200
A|LNN|20250714|12:13:03.496471|S|1|135.9|0|1
A|LNN|20250714|12:13:15.103964|S|420|135.92|0|420
A|LNN|20250714|12:13:15.103982|S|420|135.91|0|420
A|LNN|20250714|12:13:15.103982|S|80|135.92|0|80
A|LNN|20250714|12:13:23.786381|S|12|135.89|0|12
A|LNN|20250714|12:13:48.299312|S|1|136.14|0|1
A|LNN|20250714|12:22:08.954424|S|23|136.01|0|23
A|LNN|20250714|12:34:15.178841|S|10|136.03|0|10
A|LNN|20250714|12:34:15.179115|S|10|136.03|0|10
A|LNN|20250714|12:35:07.454648|S|23|135.98|0|23
A|LNN|20250714|12:35:20.738985|S|1|135.94|0|1
A|LNN|20250714|12:35:48.287953|S|5|135.94|0|5
A|LNN|20250714|12:35:48.288057|S|5|135.93|0|5
A|LNN|20250714|12:35:48.288057|S|5|135.93|0|5
A|LNN|20250714|12:35:48.288057|S|4|135.93|0|4
A|LNN|20250714|12:35:48.409022|S|4|135.92|0|4
A|LNN|20250714|12:36:06.120817|S|20|136.02|0|20
A|LNN|20250714|12:41:08.788117|S|3|136.05|0|3
A|LNN|20250714|12:42:21.280591|S|1|136.05|0|1
A|LNN|20250714|12:42:25.574217|S|1|136.05|0|1
A|LNN|20250714|12:42:40.127245|S|1|136.05|0|1
A|LNN|20250714|12:42:48.817299|S|38|136.05|0|38
A|LNN|20250714|12:42:55.004114|S|5|136.03|0|5
A|LNN|20250714|12:42:56.547583|S|1|135.99|0|1
A|LNN|20250714|12:43:02.187031|S|8|136.14|0|8
A|LNN|20250714|12:43:02.187147|S|6|136.15|0|6
A|LNN|20250714|12:43:03.304355|S|1|136.42|0|1
A|LNN|20250714|12:43:07.610360|S|1|136.42|0|1
A|LNN|20250714|12:43:17.567466|S|1|136.42|0|1
A|LNN|20250714|12:43:22.125551|S|1|136.42|0|1
A|LNN|20250714|12:43:50.580974|S|1|136.42|0|1
A|LNN|20250714|12:43:55.841466|S|1|136.42|0|1
A|LNN|20250714|12:44:12.236653|S|7|136.42|0|7
A|LNN|20250714|12:44:28.778633|S|500|136.42|0|500
A|LNN|20250714|12:44:30.109134|S|50|136.47|0|50
A|LNN|20250714|12:44:30.109134|S|100|136.45|0|100
A|LNN|20250714|12:44:30.109134|S|350|136.41|0|350
A|LNN|20250714|12:44:30.109192|S|150|136.41|0|150
A|LNN|20250714|12:46:34.329985|S|25|136.6|0|25
A|LNN|20250714|12:46:34.329985|S|25|136.62|0|25
A|LNN|20250714|12:46:48.174165|S|1|136.64|0|1
A|LNN|20250714|12:46:58.151860|S|1|136.7|0|1
A|LNN|20250714|12:47:10.093835|S|11|136.51|0|11
A|LNN|20250714|12:47:10.093835|S|16|136.51|0|16
A|LNN|20250714|12:47:10.107029|S|6|136.5|0|6
A|LNN|20250714|12:48:42.342349|S|24|136.42|0|24
A|LNN|20250714|12:48:42.342349|S|476|136.42|0|476
A|LNN|20250714|12:59:58.262212|S|53|136.34|0|53
A|LNN|20250714|13:00:18.862581|S|3|136.56|0|3
A|LNN|20250714|13:09:07.067495|S|4|136.3|0|4
A|LNN|20250714|13:17:11.423113|S|10|136.25|0|10
A|LNN|20250714|13:17:11.466630|S|300|136.4|0|300
A|LNN|20250714|13:17:11.466644|S|10|136.24|0|10
A|LNN|20250714|13:17:11.467101|S|10|136.4|0|10
A|LNN|20250714|13:17:11.467101|S|300|136.4|0|300
A|LNN|20250714|13:17:11.468534|S|10|136.4|0|10
A|LNN|20250714|13:17:11.468630|S|80|136.4|0|80
A|LNN|20250714|13:19:14.817162|S|2|136.24|0|2
A|LNN|20250714|13:19:14.817293|S|5|136.23|0|5
A|LNN|20250714|13:26:46.291783|S|1|136.12|0|1
A|LNN|20250714|13:27:45.717483|S|25|135.97|0|25
A|LNN|20250714|13:28:44.721019|S|1|136.16|0|1
A|LNN|20250714|13:29:03.659169|S|1|135.82|0|1
A|LNN|20250714|13:29:10.028055|S|1|136.16|0|1
A|LNN|20250714|13:29:16.937699|S|1|136.16|0|1
A|LNN|20250714|13:29:24.039969|S|1|136.19|0|1
A|LNN|20250714|14:01:23.672932|S|64|136.16|0|64
A|LNN|20250714|14:01:23.846396|S|68|136.17|0|68
A|LNN|20250714|14:01:23.846454|S|64|136.17|0|64
A|LNN|20250714|14:01:23.846597|S|68|136.16|0|68
A|LNN|20250714|14:01:23.846597|S|368|136.17|0|368
A|LNN|20250714|14:01:24.972061|S|167|136.16|0|167
A|LNN|20250714|14:01:24.972143|S|34|136.16|0|34
A|LNN|20250714|14:01:36.620879|S|25|136.23|0|25
A|LNN|20250714|14:01:36.620880|S|25|136.25|0|25
A|LNN|20250714|14:01:36.626182|S|10|136.24|0|10
A|LNN|20250714|14:02:17.615137|S|1|136.41|0|1
A|LNN|20250714|14:02:54.076685|S|1|136.41|0|1
A|LNN|20250714|14:03:05.634458|S|1|136.41|0|1
A|LNN|20250714|14:03:24.532209|S|1|136.41|0|1
A|LNN|20250714|14:03:39.335124|S|1|136.41|0|1
A|LNN|20250714|14:06:00.481555|S|1|136.41|0|1
A|LNN|20250714|14:06:00.481623|S|4|136.41|0|4
A|LNN|20250714|14:15:23.274761|S|1|136.19|0|1
A|LNN|20250714|14:15:47.055930|S|1|136.19|0|1
A|LNN|20250714|14:19:02.247455|S|10|136.19|0|10
A|LNN|20250714|14:50:13.598736|S|26|136.39|0|26
A|LNN|20250714|14:50:13.601014|S|14|136.43|0|14
A|LNN|20250714|14:57:03.396488|S|2|136.31|0|2
A|LNN|20250714|14:57:03.407810|S|11|136.17|0|11
A|LNN|20250714|14:57:03.407810|S|7|136.18|0|7
A|LNN|20250714|14:57:03.407810|S|25|136.18|0|25
A|LNN|20250714|15:14:10.056008|S|1|136.22|0|1
A|LNN|20250714|15:14:15.497909|S|1|136.22|0|1
A|LNN|20250714|15:14:30.057765|S|1|136.22|0|1
A|LNN|20250714|15:14:42.690100|S|1|136.22|0|1
A|LNN|20250714|15:15:26.381210|S|1|136.22|0|1
A|LNN|20250714|15:18:40.087232|S|25|135.91|0|25
A|LNN|20250714|15:18:40.087232|S|4|135.88|0|4
A|LNN|20250714|15:22:06.988991|S|7|135.84|0|7
A|LNN|20250714|15:22:06.988991|S|1|135.84|0|1
A|LNN|20250714|15:41:22.491075|S|25|135.96|0|25
A|LNN|20250714|15:41:22.491075|S|9|135.92|0|9
A|LNN|20250714|15:41:22.491075|S|25|135.99|0|25
A|LNN|20250714|15:44:39.290292|S|33|135.91|0|33
A|LNN|20250714|15:44:39.290728|S|23|135.89|0|23
A|LNN|20250714|15:44:39.290728|S|21|135.89|0|21
A|LNN|20250714|15:45:25.329842|S|21|136.03|0|21
A|LNN|20250714|15:45:41.126236|S|5|136.18|0|5
A|LNN|20250714|15:50:51.346572|S|28|136.15|0|28
A|LNN|20250714|15:50:51.346572|S|72|136.15|0|72
A|LNN|20250714|15:54:45.365025|S|18|136.14|0|18
A|LNN|20250714|15:54:45.365188|S|15|136.13|0|15
A|LNN|20250714|15:54:45.365214|S|12|136.13|0|12
A|LNN|20250714|15:54:45.365214|S|9|136.13|0|9
A|LNN|20250714|15:54:45.365214|S|11|136.13|0|11
A|LNN|20250714|15:57:12.515361|S|18|136.06|0|18
A|LNN|20250714|15:57:53.381055|S|7|136.2|0|7
A|LNN|20250714|15:59:46.531656|S|25|136.06|0|25
A|LNSR|20250714|11:57:42.764423|S|518|12.95|0|518
A|LNSR|20250714|11:57:42.764625|S|2695|12.95|0|2695
A|LNSR|20250714|11:57:42.764643|S|287|12.95|0|287
A|LNSR|20250714|11:57:42.765316|S|19|12.91|0|19
A|LNSR|20250714|11:57:42.765327|S|19|12.91|0|19
A|LNSR|20250714|11:57:42.765335|S|38|12.91|0|38
A|LNSR|20250714|11:59:03.039462|S|43|12.8|0|43
A|LNSR|20250714|13:45:43.609307|S|5|12.95|0|5
A|LNSR|20250714|13:45:58.011661|S|1|12.95|0|1
A|LNSR|20250714|14:16:09.376171|S|62|12.93|0|62
A|LNT|20250714|09:35:32.983668|S|100|62.025|0|100
A|LNT|20250714|11:06:32.740218|S|1|62.11|0|1
A|LNT|20250714|11:12:48.939067|S|1|62.24|0|1
A|LNT|20250714|12:10:28.667092|S|1|62.3|0|1
A|LNT|20250714|14:59:58.077964|S|3|62.46|0|3
A|LNT|20250714|15:47:36.758578|S|40|62.61|0|40
A|LNT|20250714|15:47:36.758578|S|4|62.61|0|4
A|LNT|20250714|15:48:12.748675|S|100|62.59|0|100
A|LNT|20250714|15:48:12.772477|S|4|62.595|0|4
A|LNT|20250714|15:49:52.118420|S|5|62.59|0|5
A|LNT|20250714|15:51:38.576395|S|166|62.58|0|166
A|LNT|20250714|15:53:11.451972|S|1|62.61|0|1
A|LNT|20250714|15:53:11.451972|S|45|62.61|0|45
A|LNT|20250714|15:53:11.464990|E|31|62.61|0|31
A|LNT|20250714|15:53:11.974244|S|24|62.61|0|24
A|LNT|20250714|15:58:10.808198|S|5|62.6|0|5
A|LNTH|20250714|09:45:21.769029|S|38|81.52|0|38
A|LNTH|20250714|09:45:21.769062|S|94|81.52|0|94
A|LNTH|20250714|12:11:36.626621|S|1|81.68|0|1
A|LNTH|20250714|12:11:36.626621|S|2|81.68|0|2
A|LNTH|20250714|15:57:02.022554|S|1|82.93|0|1
A|LNW|20250714|11:31:45.277247|S|4|97.44|0|4
A|LNW|20250714|11:32:22.065353|S|4|97.44|0|4
A|LNW|20250714|12:43:47.846187|S|1|96.95|0|1
A|LNW|20250714|12:57:09.950488|S|3|97.23|0|3
A|LNZA|20250714|11:44:16.713349|S|100|.28775|0|100
A|LNZA|20250714|14:10:48.070254|S|100|.28345|0|100
A|LOAN|20250714|11:42:22.932535|S|100|5.49|0|100
A|LOAN|20250714|11:53:07.958327|S|100|5.49|0|100
A|LOAR|20250714|13:28:27.195077|S|161|80.88|0|161
A|LOAR|20250714|13:28:27.195088|S|7|80.88|0|7
A|LOAR|20250714|13:28:27.195283|S|16|80.88|0|16
A|LOAR|20250714|14:57:25.596403|S|5|81.34|0|5
A|LOAR|20250714|14:57:25.596403|S|34|81.34|0|34
A|LOAR|20250714|15:10:02.534340|S|100|81.3|0|100
A|LOAR|20250714|15:22:26.874053|S|50|81.13|0|50
A|LOAR|20250714|15:47:42.042433|S|65|80.81|0|65
A|LOAR|20250714|15:50:02.084472|S|100|80.92|0|100
A|LOAR|20250714|15:50:02.093121|S|100|80.92|0|100
A|LOAR|20250714|15:50:02.103833|S|100|80.91|0|100
A|LOAR|20250714|15:50:02.131679|S|100|80.865|0|100
A|LOAR|20250714|15:58:54.921945|S|100|80.24|0|100
A|LOB|20250714|10:44:47.001989|S|1|32.42|0|1
A|LOB|20250714|12:05:43.299791|S|10|32.615|0|10
A|LOBO|20250714|15:38:43.345266|S|170|.673|0|170
A|LOBO|20250714|15:57:15.520628|S|170|.617|0|170
A|LOCO|20250714|12:11:43.314589|S|55|10.83|0|55
A|LOCO|20250714|12:11:43.314589|S|66|10.83|0|66
A|LOCO|20250714|15:14:56.515807|S|1|10.76|0|1
A|LOCO|20250714|15:20:34.859387|S|1|10.76|0|1
A|LOCO|20250714|15:20:44.107125|S|1|10.76|0|1
A|LOCO|20250714|15:20:58.004021|S|1|10.76|0|1
A|LOCO|20250714|15:36:26.061789|S|1|10.75|0|1
A|LOCO|20250714|15:36:26.061816|S|1|10.75|0|1
A|LOCO|20250714|15:36:26.061816|S|3|10.75|0|3
A|LOCO|20250714|15:36:26.061816|S|4|10.75|0|4
A|LOCO|20250714|15:51:22.898647|S|40|10.73|0|40
A|LODE|20250714|09:30:00.045789|S|9872|3.65|46902|8454
A|LODE|20250714|09:30:00.045789|E|9872|3.65|46902|137
A|LODE|20250714|09:30:00.089095|S|1|3.65|0|1
A|LODE|20250714|09:32:34.576575|S|100|3.64|0|100
A|LODE|20250714|09:32:34.584711|S|100|3.65|0|100
A|LODE|20250714|09:32:34.589392|S|100|3.65|0|100
A|LODE|20250714|09:32:34.593035|S|100|3.68|0|100
A|LODE|20250714|09:47:43.904977|S|20|3.59|0|20
A|LODE|20250714|09:47:44.426004|S|100|3.6|0|100
A|LODE|20250714|09:48:22.480487|S|100|3.62|0|100
A|LODE|20250714|09:48:22.480487|S|100|3.62|0|100
A|LODE|20250714|09:48:22.481111|S|100|3.61|0|100
A|LODE|20250714|09:55:43.620016|S|99|3.63|0|99
A|LODE|20250714|10:01:07.116046|S|100|3.65|0|100
A|LODE|20250714|10:08:01.818495|S|74|3.66|0|74
A|LODE|20250714|10:08:01.818510|S|100|3.66|0|100
A|LODE|20250714|10:08:01.818510|S|26|3.66|0|26
A|LODE|20250714|10:15:15.256406|S|13|3.7|0|13
A|LODE|20250714|10:15:21.145169|S|100|3.71|0|100
A|LODE|20250714|10:22:31.985919|S|3|3.72|0|3
A|LODE|20250714|10:26:59.633238|S|22|3.68|0|22
A|LODE|20250714|10:31:29.255946|S|100|3.69|0|100
A|LODE|20250714|10:36:55.279511|S|100|3.72|0|100
A|LODE|20250714|10:37:07.506456|S|341|3.72|0|341
A|LODE|20250714|10:37:07.506484|S|1869|3.72|0|1869
A|LODE|20250714|10:37:07.506484|S|100|3.72|0|100
A|LODE|20250714|10:37:07.506485|S|200|3.72|0|200
A|LODE|20250714|10:38:58.889871|S|100|3.72|0|100
A|LODE|20250714|10:46:23.162569|S|37|3.72|0|37
A|LODE|20250714|10:48:45.804900|S|13|3.7|0|13
A|LODE|20250714|11:09:36.364883|S|100|3.67|0|100
A|LODE|20250714|11:13:37.600722|S|100|3.67|0|100
A|LODE|20250714|11:41:03.183833|S|100|3.67|0|100
A|LODE|20250714|11:41:28.553071|S|100|3.68|0|100
A|LODE|20250714|11:44:24.176849|S|6|3.67|0|6
A|LODE|20250714|11:44:28.930003|S|2|3.67|0|2
A|LODE|20250714|11:44:33.735756|S|14|3.67|0|14
A|LODE|20250714|11:44:38.804596|S|4|3.67|0|4
A|LODE|20250714|11:44:38.804596|S|9|3.67|0|9
A|LODE|20250714|11:45:30.816667|S|100|3.675|0|100
A|LODE|20250714|11:53:50.105787|S|13|3.66|0|13
A|LODE|20250714|11:53:50.105788|S|20|3.66|0|20
A|LODE|20250714|11:53:50.105788|S|9|3.66|0|9
A|LODE|20250714|12:12:06.479648|S|100|3.61|0|100
A|LODE|20250714|12:12:06.479648|S|100|3.61|0|100
A|LODE|20250714|12:12:06.500101|S|77|3.61|0|77
A|LODE|20250714|12:15:53.828052|S|100|3.62|0|100
A|LODE|20250714|12:29:22.725358|S|13|3.62|0|13
A|LODE|20250714|12:29:22.725358|S|47|3.62|0|47
A|LODE|20250714|12:29:22.725359|S|100|3.62|0|100
A|LODE|20250714|12:46:08.252064|S|100|3.61|0|100
A|LODE|20250714|12:46:08.252064|S|20|3.61|0|20
A|LODE|20250714|12:46:08.252064|S|23|3.61|0|23
A|LODE|20250714|12:46:08.252065|S|6|3.61|0|6
A|LODE|20250714|12:46:08.252065|S|3|3.61|0|3
A|LODE|20250714|13:13:15.201063|S|23|3.63|0|23
A|LODE|20250714|13:13:15.201064|S|49|3.63|0|49
A|LODE|20250714|13:13:15.201080|S|28|3.63|0|28
A|LODE|20250714|13:13:15.201081|S|100|3.63|0|100
A|LODE|20250714|13:28:13.754707|S|9|3.62|0|9
A|LODE|20250714|13:28:13.754708|S|23|3.62|0|23
A|LODE|20250714|13:28:13.754708|S|20|3.62|0|20
A|LODE|20250714|13:32:30.273038|S|77|3.63|0|77
A|LODE|20250714|13:40:46.313355|S|58|3.65|0|58
A|LODE|20250714|13:40:46.313370|S|42|3.65|0|42
A|LODE|20250714|14:00:34.020438|S|100|3.64|0|100
A|LODE|20250714|14:10:26.826537|S|200|3.65|0|200
A|LODE|20250714|14:22:20.043050|S|200|3.65|0|200
A|LODE|20250714|14:22:21.436738|S|100|3.66|0|100
A|LODE|20250714|14:29:33.227222|S|200|3.66|0|200
A|LODE|20250714|14:33:29.910273|S|100|3.64|0|100
A|LODE|20250714|14:33:29.962556|S|1254|3.64|0|1254
A|LODE|20250714|14:33:29.962577|S|666|3.64|0|666
A|LODE|20250714|14:33:29.962577|S|97|3.64|0|97
A|LODE|20250714|14:33:29.962578|S|1228|3.64|0|1228
A|LODE|20250714|14:33:29.962605|S|846|3.64|0|846
A|LODE|20250714|14:42:57.947413|S|66|3.65|0|66
A|LODE|20250714|14:42:57.947435|S|34|3.65|0|34
A|LODE|20250714|14:50:48.418182|S|100|3.64|0|100
A|LODE|20250714|15:07:12.009178|S|5|3.64|0|5
A|LODE|20250714|15:11:15.235895|S|1700|3.64|0|1700
A|LODE|20250714|15:11:15.236218|S|484|3.64|0|484
A|LODE|20250714|15:11:15.236226|S|484|3.64|0|484
A|LODE|20250714|15:11:19.192790|S|37|3.64|0|37
A|LODE|20250714|15:11:19.192891|S|295|3.64|0|295
A|LODE|20250714|15:11:19.192892|S|100|3.64|0|100
A|LODE|20250714|15:14:32.358766|S|20|3.63|0|20
A|LODE|20250714|15:21:01.532830|S|100|3.63|0|100
A|LODE|20250714|15:21:01.532830|S|100|3.63|0|100
A|LODE|20250714|15:21:18.855758|S|100|3.63|0|100
A|LODE|20250714|15:25:07.540601|S|100|3.63|0|100
A|LODE|20250714|15:38:50.866184|S|100|3.63|0|100
A|LODE|20250714|15:45:35.652525|S|4|3.61|0|4
A|LODE|20250714|15:46:31.184410|S|2|3.62|0|2
A|LODE|20250714|15:46:31.184410|S|100|3.62|0|100
A|LODE|20250714|15:46:31.184411|S|100|3.62|0|100
A|LODE|20250714|15:51:22.181657|S|200|3.63|0|200
A|LODE|20250714|15:51:22.181657|S|100|3.63|0|100
A|LODE|20250714|15:55:20.888732|S|3|3.62|0|3
A|LODE|20250714|15:58:02.072278|S|31|3.63|0|31
A|LODE|20250714|15:58:02.072278|S|3|3.63|0|3
A|LODE|20250714|15:58:02.072279|S|100|3.63|0|100
A|LODE|20250714|15:58:02.072279|S|100|3.63|0|100
A|LODE|20250714|15:58:02.072279|S|100|3.63|0|100
A|LODE|20250714|15:58:02.072328|S|100|3.63|0|100
A|LODE|20250714|15:58:14.463107|S|20|3.64|0|20
A|LODE|20250714|15:58:30.568904|S|80|3.64|0|80
A|LODE|20250714|15:58:30.568905|S|100|3.64|0|100
A|LODE|20250714|15:58:30.568905|S|100|3.64|0|100
A|LODE|20250714|15:58:30.568905|S|10|3.64|0|10
A|LODE|20250714|16:00:00.049680|S|2309|3.63|69800|2269
A|LOGI|20250714|11:31:06.152468|S|13|93.76|0|13
A|LOGI|20250714|11:37:34.006259|S|5|93.96|0|5
A|LOGI|20250714|12:41:27.076313|S|12|93.79|0|12
A|LOGI|20250714|13:44:07.271786|S|50|94.02|0|50
A|LOGI|20250714|15:52:47.378126|S|2|93.57|0|2
A|LOGI|20250714|15:57:17.274353|S|47|93.56|0|47
A|LOGI|20250714|15:57:17.327825|S|100|93.55|0|100
A|LOPE|20250714|15:53:01.576023|S|18|172.72|0|18
A|LOVE|20250714|15:22:23.864731|S|1|18.04|0|1
A|LOVE|20250714|15:58:52.990784|S|72|18.08|0|72
A|LOVE|20250714|15:58:52.990794|S|28|18.08|0|28
A|LOW|20250714|09:38:07.906070|S|1|223.355|0|1
A|LOW|20250714|10:11:40.706755|S|50|222.17|0|50
A|LOW|20250714|11:42:40.167505|S|107|221.07|0|107
A|LOW|20250714|11:42:40.167505|S|71|221.06|0|71
A|LOW|20250714|11:42:40.167531|S|71|221.07|0|71
A|LOW|20250714|13:05:44.087327|S|50|221.05|0|50
A|LOW|20250714|14:08:56.546371|S|1|221.4|0|1
A|LOW|20250714|15:36:25.453932|S|100|222.53|0|100
A|LOW|20250714|15:49:47.137966|S|100|222.79|0|100
A|LOW|20250714|15:50:06.199530|S|40|222.71|0|40
A|LOW|20250714|15:55:23.778948|S|1|222.63|0|1
A|LOW|20250714|15:55:23.778948|S|55|222.63|0|55
A|LOW|20250714|15:56:49.784580|S|100|222.62|0|100
A|LOW|20250714|15:58:48.597620|S|3|222.58|0|3
A|LOW|20250714|15:58:48.689270|S|100|222.55|0|100
A|LOW|20250714|15:59:01.079871|S|50|222.58|0|50
A|LOW|20250714|15:59:01.080422|S|16|222.56|0|16
A|LPA|20250714|09:30:00.117723|S|22|6.99|64100|10
A|LPA|20250714|09:30:50.019074|S|1|6.9|0|1
A|LPA|20250714|10:22:01.418146|S|50|6.9|0|50
A|LPA|20250714|10:23:39.674256|S|20|6.89|0|20
A|LPA|20250714|11:42:55.091601|S|10|6.8|0|10
A|LPA|20250714|12:27:08.003752|S|2|6.81|0|2
A|LPA|20250714|15:57:09.106447|S|1|6.83|0|1
A|LPA|20250714|15:57:46.636121|S|1|6.83|0|1
A|LPA|20250714|15:59:50.039101|S|3|6.83|0|3
A|LPA|20250714|15:59:51.045391|S|2|6.79|0|2
A|LPA|20250714|15:59:54.769141|S|3|6.83|0|3
A|LPA|20250714|15:59:55.387710|S|1|6.83|0|1
A|LPA|20250714|15:59:55.387797|S|505|6.83|0|505
A|LPA|20250714|15:59:57.006300|S|6|6.83|0|6
A|LPA|20250714|16:00:00.085071|S|957|6.83|87747|724
A|LPG|20250714|13:59:17.246610|S|9|27.9|0|9
A|LPG|20250714|15:31:11.045876|S|25|28.28|0|25
A|LPG|20250714|15:57:31.752706|S|10|28.37|0|10
A|LPLA|20250714|10:26:50.115901|S|100|376|0|100
A|LPLA|20250714|15:23:02.901889|S|2|370.53|0|2
A|LPLA|20250714|15:23:02.901901|S|1|370.53|0|1
A|LPLA|20250714|15:23:03.304304|S|100|370.48|0|100
A|LPLA|20250714|15:56:51.855944|S|100|369.97|0|100
A|LPLA|20250714|15:56:51.855944|S|100|369.97|0|100
A|LPLA|20250714|15:56:51.855944|S|5|369.97|0|5
A|LPLA|20250714|15:56:51.856000|S|95|369.97|0|95
A|LPSN|20250714|11:47:04.227263|S|50|.95|0|50
A|LPTH|20250714|10:52:36.633089|S|94|3.43|0|94
A|LPTH|20250714|12:03:18.982913|S|100|3.39|0|100
A|LPTH|20250714|12:03:39.267662|S|61|3.4|0|61
A|LPTH|20250714|14:07:26.615427|S|100|3.38|0|100
A|LPTH|20250714|14:56:20.798235|E|100|3.36|0|100
A|LPX|20250714|10:41:51.635530|S|103|91.45|0|103
A|LPX|20250714|10:41:51.635602|S|54|91.45|0|54
A|LPX|20250714|11:35:20.706769|S|7|91.83|0|7
A|LPX|20250714|12:01:22.114838|S|100|91.66|0|100
A|LPX|20250714|12:01:22.114904|S|23|91.66|0|23
A|LPX|20250714|12:01:31.145094|S|77|91.66|0|77
A|LPX|20250714|12:01:31.145094|S|30|91.66|0|30
A|LPX|20250714|13:33:09.872291|S|12|91.69|0|12
A|LPX|20250714|15:51:59.298667|S|4|90.92|0|4
A|LQD|20250714|09:51:42.705606|S|100|108.18|0|100
A|LQD|20250714|10:28:43.617263|S|100|107.99|0|100
A|LQD|20250714|10:28:43.617263|S|400|107.985|0|400
A|LQD|20250714|10:28:43.617547|S|400|107.99|0|400
A|LQD|20250714|11:05:05.590684|S|314|107.87|0|314
A|LQD|20250714|11:05:05.590684|S|100|107.865|0|100
A|LQD|20250714|11:05:17.782590|S|600|107.87|0|600
A|LQD|20250714|11:07:34.477618|S|8|107.89|0|8
A|LQD|20250714|11:07:34.477795|S|92|107.89|0|92
A|LQD|20250714|11:07:34.477795|S|100|107.89|0|100
A|LQD|20250714|11:10:13.811225|S|100|107.9|0|100
A|LQD|20250714|11:11:01.181545|S|100|107.9|0|100
A|LQD|20250714|11:13:24.554530|S|8|107.93|0|8
A|LQD|20250714|11:14:08.156810|S|38|107.92|0|38
A|LQD|20250714|11:23:59.651936|S|1200|107.92|0|1200
A|LQD|20250714|11:35:00.536342|S|500|107.89|0|500
A|LQD|20250714|11:47:53.596476|S|207|107.93|0|207
A|LQD|20250714|11:59:54.973890|S|400|107.905|0|400
A|LQD|20250714|11:59:54.973891|S|500|107.91|0|500
A|LQD|20250714|11:59:54.973891|S|700|107.91|0|700
A|LQD|20250714|12:11:06.600111|S|300|107.92|0|300
A|LQD|20250714|12:13:20.412035|S|500|107.92|0|500
A|LQD|20250714|12:25:19.759718|S|600|107.98|0|600
A|LQD|20250714|12:31:06.023457|S|85|107.99|0|85
A|LQD|20250714|12:37:44.182988|S|6|108.01|0|6
A|LQD|20250714|12:45:23.771426|S|700|108.02|0|700
A|LQD|20250714|12:50:58.435314|S|400|108.015|0|400
A|LQD|20250714|12:50:58.435314|S|200|108.015|0|200
A|LQD|20250714|12:53:01.414626|S|300|108.01|0|300
A|LQD|20250714|12:53:01.414626|S|400|108.005|0|400
A|LQD|20250714|12:53:01.474217|S|400|108|0|400
A|LQD|20250714|12:53:01.474217|S|200|108.005|0|200
A|LQD|20250714|13:13:17.529511|S|500|108.07|0|500
A|LQD|20250714|13:23:06.454605|S|500|108.05|0|500
A|LQD|20250714|13:23:13.308315|S|500|108.06|0|500
A|LQD|20250714|13:27:02.649452|S|400|108.055|0|400
A|LQD|20250714|13:27:02.664337|S|200|108.055|0|200
A|LQD|20250714|13:27:02.664338|S|168|108.055|0|168
A|LQD|20250714|13:27:02.664338|S|132|108.05|0|132
A|LQD|20250714|13:27:02.664338|S|100|108.055|0|100
A|LQD|20250714|13:33:40.959301|S|700|108.085|0|700
A|LQD|20250714|13:44:48.519839|S|400|108.095|0|400
A|LQD|20250714|13:44:48.519840|S|100|108.1|0|100
A|LQD|20250714|14:01:21.189356|S|700|108.05|0|700
A|LQD|20250714|14:18:33.295109|S|400|108.045|0|400
A|LQD|20250714|14:18:33.295109|S|100|108.05|0|100
A|LQD|20250714|15:09:00.074331|S|100|108.05|0|100
A|LQD|20250714|15:12:31.925018|S|100|108.045|0|100
A|LQD|20250714|15:19:11.048648|S|500|108.05|0|500
A|LQD|20250714|15:47:00.044066|S|500|108.1|0|500
A|LQD|20250714|15:57:29.048630|S|500|108.07|0|500
A|LQDA|20250714|09:33:37.252766|S|75|14.56|0|75
A|LQDA|20250714|09:34:52.160995|S|100|14.705|0|100
A|LQDA|20250714|09:34:52.887459|S|100|14.725|0|100
A|LQDA|20250714|09:34:52.887472|S|200|14.725|0|200
A|LQDA|20250714|09:35:00.600654|S|100|14.845|0|100
A|LQDA|20250714|09:35:02.796344|S|100|14.85|0|100
A|LQDA|20250714|09:35:20.653886|S|100|14.84|0|100
A|LQDA|20250714|09:35:20.653908|S|200|14.84|0|200
A|LQDA|20250714|09:35:20.654000|S|4|14.82|0|4
A|LQDA|20250714|09:35:20.654079|S|4|14.82|0|4
A|LQDA|20250714|09:35:20.654149|S|4|14.82|0|4
A|LQDA|20250714|09:35:20.655309|S|188|14.82|0|188
A|LQDA|20250714|09:35:57.292557|S|100|14.84|0|100
A|LQDA|20250714|09:37:00.455587|S|100|14.98|0|100
A|LQDA|20250714|09:47:35.474045|S|62|14.63|0|62
A|LQDA|20250714|09:47:43.342335|S|62|14.69|0|62
A|LQDA|20250714|09:53:44.270066|S|62|14.58|0|62
A|LQDA|20250714|09:55:13.328599|S|1|14.51|0|1
A|LQDA|20250714|09:55:54.584177|S|4|14.43|0|4
A|LQDA|20250714|10:00:53.538493|S|75|14.275|0|75
A|LQDA|20250714|10:00:53.538565|S|25|14.28|0|25
A|LQDA|20250714|11:43:23.135725|S|141|13.99|0|141
A|LQDA|20250714|11:53:40.080222|S|75|14.02|0|75
A|LQDA|20250714|11:53:40.080304|S|25|14.02|0|25
A|LQDA|20250714|14:18:55.166195|S|5|14|0|5
A|LQDA|20250714|14:28:01.058061|S|100|14.09|0|100
A|LRCX|20250714|09:35:31.798402|S|100|99.2|0|100
A|LRCX|20250714|09:37:26.731184|S|100|99.54|0|100
A|LRCX|20250714|09:41:20.339160|S|100|99.305|0|100
A|LRCX|20250714|09:46:42.690510|S|50|98.94|0|50
A|LRCX|20250714|10:12:15.721788|S|20|99.83|0|20
A|LRCX|20250714|10:17:34.593172|S|35|100.12|0|35
A|LRCX|20250714|10:41:13.911799|S|100|99.8|0|100
A|LRCX|20250714|11:38:15.624049|S|82|99.98|0|82
A|LRCX|20250714|11:38:15.624207|S|82|99.98|0|82
A|LRCX|20250714|11:38:15.629935|S|10|99.98|0|10
A|LRCX|20250714|11:39:43.681936|S|7|100.01|0|7
A|LRCX|20250714|11:42:20.163925|S|19|99.98|0|19
A|LRCX|20250714|12:08:50.306946|S|19|99.68|0|19
A|LRCX|20250714|12:17:11.097419|S|150|99.62|0|150
A|LRCX|20250714|12:17:11.097662|S|145|99.62|0|145
A|LRCX|20250714|12:59:21.547472|S|13|99.63|0|13
A|LRCX|20250714|14:10:01.714825|S|100|99.99|0|100
A|LRCX|20250714|14:49:22.580165|S|70|99.89|0|70
A|LRCX|20250714|15:16:25.176889|S|2|99.33|0|2
A|LRCX|20250714|15:16:25.515151|S|100|99.34|0|100
A|LRCX|20250714|15:37:16.558673|S|12|99.67|0|12
A|LRCX|20250714|15:37:16.560535|S|188|99.67|0|188
A|LRCX|20250714|15:49:36.799177|S|150|99.67|0|150
A|LRCX|20250714|15:58:22.997347|S|1|99.61|0|1
A|LRCX|20250714|15:58:22.997347|S|1|99.61|0|1
A|LRCX|20250714|15:58:37.760830|S|1|99.64|0|1
A|LRGF|20250714|15:05:15.772367|S|100|64.72|0|100
A|LRGF|20250714|15:10:05.530140|S|100|64.7|0|100
A|LRGF|20250714|15:26:09.728503|S|200|64.71|0|200
A|LRMR|20250714|13:52:12.388123|S|5|3.46|0|5
A|LRN|20250714|11:44:28.695271|S|3|135.3|0|3
A|LRN|20250714|11:44:28.695271|S|36|135.26|0|36
A|LRN|20250714|11:54:22.374885|S|43|135.46|0|43
A|LRN|20250714|11:54:26.678004|S|25|135.26|0|25
A|LRN|20250714|11:54:26.678081|S|20|135.26|0|20
A|LRN|20250714|12:00:08.858931|S|93|135.11|0|93
A|LRN|20250714|12:00:08.858931|S|7|135.11|0|7
A|LRN|20250714|12:00:08.858993|S|40|135.11|0|40
A|LRN|20250714|12:03:00.017527|S|45|135.03|0|45
A|LRN|20250714|12:20:32.137979|S|41|134.83|0|41
A|LRN|20250714|12:30:38.839942|S|48|135.19|0|48
A|LRN|20250714|12:31:50.996309|S|50|135.02|0|50
A|LRN|20250714|12:31:50.996429|S|50|135.02|0|50
A|LRN|20250714|12:31:50.996430|S|13|135.02|0|13
A|LRN|20250714|14:56:57.751516|S|1|135.73|0|1
A|LRN|20250714|15:06:45.127423|S|1|135.62|0|1
A|LRN|20250714|15:42:13.573341|S|100|135.49|0|100
A|LRN|20250714|15:56:08.063008|S|50|134.85|0|50
A|LRN|20250714|15:59:21.521980|S|100|134.915|0|100
A|LSBK|20250714|14:11:51.610210|S|20|15.87|0|20
A|LSBK|20250714|14:11:51.612813|S|95|15.86|0|95
A|LSBK|20250714|14:11:51.612813|S|5|15.87|0|5
A|LSCC|20250714|14:29:11.701261|S|100|53.29|0|100
A|LSCC|20250714|14:29:11.711673|S|100|53.27|0|100
A|LSCC|20250714|15:23:50.974730|S|3|53.09|0|3
A|LSCC|20250714|15:33:51.722555|S|1|52.86|0|1
A|LSCC|20250714|15:33:51.722555|S|2|52.86|0|2
A|LSCC|20250714|15:34:33.362172|S|2|52.87|0|2
A|LSCC|20250714|15:36:44.488455|S|1|52.85|0|1
A|LSCC|20250714|15:46:15.025780|S|100|52.8|0|100
A|LSCC|20250714|15:47:30.129974|S|69|52.79|0|69
A|LSCC|20250714|15:47:30.131327|S|25|52.785|0|25
A|LSCC|20250714|15:47:30.131413|S|25|52.785|0|25
A|LSCC|20250714|15:47:30.131491|S|25|52.785|0|25
A|LSCC|20250714|15:47:30.131555|S|25|52.785|0|25
A|LSCC|20250714|15:47:52.085823|S|30|52.83|0|30
A|LSCC|20250714|15:56:20.609893|S|100|53|0|100
A|LSCC|20250714|15:57:01.449811|S|75|53.04|0|75
A|LSCC|20250714|15:58:48.920797|S|100|53.095|0|100
A|LSCC|20250714|15:59:04.098623|S|100|53.105|0|100
A|LSCC|20250714|15:59:29.863192|S|100|53.125|0|100
A|LSF|20250714|09:30:00.104348|S|274|7.16|52768|65
A|LSF|20250714|10:32:19.974499|S|93|7.18|0|93
A|LSF|20250714|11:26:31.549230|S|13|7.32|0|13
A|LSF|20250714|11:56:17.288104|S|100|7.1|0|100
A|LSF|20250714|11:56:17.288105|S|1|7.1|0|1
A|LSF|20250714|12:52:09.094204|S|2|7|0|2
A|LSF|20250714|12:56:52.498787|S|88|6.94|0|88
A|LSF|20250714|14:17:05.954147|S|100|7.01|0|100
A|LSF|20250714|15:46:20.364806|S|1|7.05|0|1
A|LSF|20250714|15:56:06.037178|S|10|7.02|0|10
A|LSF|20250714|15:56:06.037179|S|90|7.01|0|90
A|LSF|20250714|15:56:06.038049|S|28|7.01|0|28
A|LSF|20250714|15:56:06.038049|S|9|7.02|0|9
A|LSF|20250714|16:00:00.073897|S|527|7.17|75238|359
A|LSPD|20250714|11:45:47.133880|S|44|11.6|0|44
A|LSPD|20250714|15:57:42.349939|S|45|11.645|0|45
A|LSPD|20250714|15:57:43.304169|S|4|11.645|0|4
A|LST|20250714|12:49:55.872278|S|11|36.75|0|11
A|LSTA|20250714|12:11:04.387268|S|100|2.69|0|100
A|LSTA|20250714|12:11:58.968508|S|50|2.69|0|50
A|LSTA|20250714|12:11:58.968524|S|50|2.69|0|50
A|LSTR|20250714|10:00:47.841523|S|100|141.32|0|100
A|LSTR|20250714|12:33:04.406575|S|17|140.35|0|17
A|LSTR|20250714|14:40:12.586793|S|4|140.16|0|4
A|LSTR|20250714|15:53:54.152325|S|100|139.79|0|100
A|LTBR|20250714|09:42:49.083138|S|200|11.93|0|200
A|LTBR|20250714|09:42:49.083789|S|21|11.9|0|21
A|LTBR|20250714|09:42:49.084083|S|12|11.9|0|12
A|LTBR|20250714|09:42:49.084526|S|28|11.9|0|28
A|LTBR|20250714|09:47:10.043915|S|2|11.89|0|2
A|LTBR|20250714|09:47:48.663668|S|53|11.91|0|53
A|LTBR|20250714|10:26:56.918744|S|100|12.51|0|100
A|LTBR|20250714|10:48:17.224970|S|22|12.47|0|22
A|LTBR|20250714|10:48:17.224987|S|58|12.47|0|58
A|LTBR|20250714|10:54:27.180808|S|76|12.52|0|76
A|LTBR|20250714|11:04:59.811659|S|300|12.61|0|300
A|LTBR|20250714|11:19:54.113352|S|25|12.66|0|25
A|LTBR|20250714|12:36:52.720384|S|9|12.43|0|9
A|LTBR|20250714|12:52:18.266497|S|100|12.55|0|100
A|LTBR|20250714|13:04:39.121323|S|1|12.59|0|1
A|LTBR|20250714|13:36:39.511207|S|110|12.805|0|110
A|LTBR|20250714|15:44:01.719842|S|100|13.94|0|100
A|LTBR|20250714|15:50:12.309000|S|94|13.88|0|94
A|LTBR|20250714|15:50:31.636166|S|100|13.84|0|100
A|LTBR|20250714|15:59:00.971361|S|300|13.96|0|300
A|LTC|20250714|10:46:29.249597|S|2|35.45|0|2
A|LTC|20250714|11:01:47.336787|S|68|35.48|0|68
A|LTC|20250714|11:01:47.336788|S|10|35.48|0|10
A|LTH|20250714|09:50:01.975255|S|100|29.93|0|100
A|LTH|20250714|09:50:36.531761|S|75|29.9|0|75
A|LTH|20250714|09:50:36.531959|S|25|29.9|0|25
A|LTH|20250714|09:52:44.653953|S|100|29.9|0|100
A|LTH|20250714|09:55:46.671095|S|75|29.865|0|75
A|LTH|20250714|10:32:30.321964|S|22|29.98|0|22
A|LTH|20250714|11:12:39.209684|S|48|30.02|0|48
A|LTH|20250714|12:51:43.646036|S|100|29.83|0|100
A|LTH|20250714|12:51:43.661709|S|150|29.83|0|150
A|LTH|20250714|12:51:43.661760|S|14|29.83|0|14
A|LTH|20250714|12:51:43.661897|S|36|29.825|0|36
A|LTH|20250714|12:56:14.085409|S|100|29.855|0|100
A|LTH|20250714|13:19:18.738185|S|314|29.86|0|314
A|LTH|20250714|13:35:43.905485|S|75|29.865|0|75
A|LTH|20250714|13:35:43.905639|S|25|29.865|0|25
A|LTH|20250714|14:09:35.446906|S|1|29.91|0|1
A|LTH|20250714|14:09:35.459303|S|1|29.91|0|1
A|LTH|20250714|14:47:06.628823|S|25|29.905|0|25
A|LTH|20250714|15:13:21.463564|S|10|30.05|0|10
A|LTH|20250714|15:32:04.575599|S|19|30.1|0|19
A|LTH|20250714|15:33:49.450352|S|58|30.06|0|58
A|LTH|20250714|15:49:33.689441|S|27|30.09|0|27
A|LTH|20250714|15:52:53.264374|S|17|30.09|0|17
A|LTH|20250714|15:54:00.047861|S|25|30.09|0|25
A|LTH|20250714|15:55:07.315914|S|35|30.1|0|35
A|LTH|20250714|15:55:41.180905|S|31|30.1|0|31
A|LTH|20250714|15:56:00.029589|S|40|30.1|0|40
A|LTH|20250714|15:56:19.610097|S|100|30.105|0|100
A|LTH|20250714|15:56:19.610199|S|33|30.105|0|33
A|LTH|20250714|15:56:19.610199|S|67|30.1|0|67
A|LTH|20250714|15:56:19.610361|S|33|30.1|0|33
A|LTH|20250714|15:56:31.201964|S|75|30.095|0|75
A|LTH|20250714|15:56:31.202030|S|75|30.095|0|75
A|LTH|20250714|15:56:31.202096|S|75|30.095|0|75
A|LTH|20250714|15:56:31.202187|S|75|30.095|0|75
A|LTH|20250714|15:56:31.202579|S|25|30.095|0|25
A|LTH|20250714|15:57:25.470014|S|1|30.11|0|1
A|LTH|20250714|15:58:24.005794|S|9|30.15|0|9
A|LTH|20250714|15:59:04.239848|S|200|30.125|0|200
A|LTM|20250714|10:50:48.537752|S|10|41.295|0|10
A|LTM|20250714|15:58:01.604342|S|100|41.51|0|100
A|LTM|20250714|15:59:49.608204|S|58|41.57|0|58
A|LTRN|20250714|14:23:36.135536|S|3|4.12|0|3
A|LTRN|20250714|15:11:27.175916|S|1|4.07|0|1
A|LTRX|20250714|13:22:04.865201|S|100|3.01|0|100
A|LU|20250714|09:54:48.473829|S|492|2.715|0|492
A|LU|20250714|11:10:22.263721|S|100|2.71|0|100
A|LU|20250714|15:50:06.801000|S|46|2.715|0|46
A|LU|20250714|15:50:13.832690|S|85|2.715|0|85
A|LUCD|20250714|09:30:02.399899|S|300|1.155|0|300
A|LUCD|20250714|11:39:22.344143|S|100|1.18|0|100
A|LUCD|20250714|11:55:27.428497|S|100|1.19|0|100
A|LUCD|20250714|12:12:58.409821|S|100|1.17|0|100
A|LUCD|20250714|13:20:32.285869|S|343|1.165|0|343
A|LUCD|20250714|13:47:16.870139|S|71|1.16|0|71
A|LUCD|20250714|13:47:16.870150|S|29|1.16|0|29
A|LUCD|20250714|14:12:44.361221|S|100|1.16|0|100
A|LUCD|20250714|14:35:18.586139|S|100|1.16|0|100
A|LUCD|20250714|14:35:27.066461|S|100|1.17|0|100
A|LUCD|20250714|15:10:19.119521|S|100|1.16|0|100
A|LUCK|20250714|09:55:45.605903|S|1|10.04|0|1
A|LUCK|20250714|14:34:24.601321|S|120|10.16|0|120
A|LUCK|20250714|14:54:06.042858|S|29|10.29|0|29
A|LUCY|20250714|11:55:39.486659|S|100|2.13|0|100
A|LUCY|20250714|12:16:52.143171|S|100|2.11|0|100
A|LUCY|20250714|13:54:48.898330|S|86|2.14|0|86
A|LUCY|20250714|15:00:00.966677|S|100|2.14|0|100
A|LUD|20250714|09:46:13.724653|S|10|4.21|0|10
A|LUD|20250714|10:34:03.674861|S|5|4.42|0|5
A|LUD|20250714|10:42:22.677450|S|100|4.34|0|100
A|LUD|20250714|10:48:22.628922|S|49|4.2|0|49
A|LUD|20250714|10:52:50.486604|S|10|4.12|0|10
A|LUD|20250714|10:52:50.486645|S|10|4.12|0|10
A|LUD|20250714|10:59:55.498744|S|10|4.11|0|10
A|LUD|20250714|10:59:55.498810|S|10|4.11|0|10
A|LUD|20250714|11:12:40.476493|S|10|4.11|0|10
A|LUD|20250714|11:12:40.476556|S|10|4.11|0|10
A|LUD|20250714|12:16:15.979128|S|1|4|0|1
A|LUD|20250714|12:16:15.979128|S|20|4|0|20
A|LUD|20250714|12:34:00.551988|S|10|4.01|0|10
A|LUD|20250714|12:34:00.552041|S|10|4.01|0|10
A|LUD|20250714|13:08:11.340540|S|2|3.68|0|2
A|LUD|20250714|13:08:11.340540|S|8|3.72|0|8
A|LULU|20250714|09:30:02.456633|S|1|235.495|0|1
A|LULU|20250714|09:45:06.525311|S|100|233.91|0|100
A|LULU|20250714|09:48:50.950252|S|40|234.75|0|40
A|LULU|20250714|09:52:53.158318|S|100|234.26|0|100
A|LULU|20250714|09:53:59.264526|S|100|234.24|0|100
A|LULU|20250714|11:15:06.638033|S|100|232.305|0|100
A|LULU|20250714|11:32:39.870954|S|40|232.05|0|40
A|LULU|20250714|12:12:22.452950|S|100|231.15|0|100
A|LULU|20250714|12:24:41.507997|S|1|230.985|0|1
A|LULU|20250714|12:30:16.117208|S|100|231|0|100
A|LULU|20250714|12:36:15.652723|S|2|230.88|0|2
A|LULU|20250714|13:16:37.187543|S|1|230|0|1
A|LULU|20250714|13:43:47.014107|S|100|229.07|0|100
A|LULU|20250714|14:40:15.518215|S|50|230.45|0|50
A|LULU|20250714|14:57:23.156158|S|5|230.61|0|5
A|LULU|20250714|14:57:25.750678|S|1|230.61|0|1
A|LULU|20250714|15:02:50.444674|S|100|230.79|0|100
A|LULU|20250714|15:18:01.593649|S|1|229.95|0|1
A|LULU|20250714|15:32:13.748067|S|100|229.86|0|100
A|LULU|20250714|15:54:40.047470|S|17|228.91|0|17
A|LULU|20250714|15:54:40.047484|S|140|228.91|0|140
A|LULU|20250714|15:54:40.377908|S|100|228.97|0|100
A|LULU|20250714|15:54:40.384055|S|6|228.97|0|6
A|LULU|20250714|15:54:40.384471|S|50|228.97|0|50
A|LULU|20250714|15:55:56.035852|S|40|229.02|0|40
A|LULU|20250714|15:57:04.032223|S|100|229.08|0|100
A|LULU|20250714|15:57:06.648643|S|6|229.11|0|6
A|LULU|20250714|15:57:07.684793|S|156|229.11|0|156
A|LUMN|20250714|09:44:14.480033|S|100|4.555|0|100
A|LUMN|20250714|11:54:25.978909|S|491|4.46|0|491
A|LUMN|20250714|11:54:25.978910|S|374|4.46|0|374
A|LUMN|20250714|12:13:13.295125|S|1805|4.44|0|1805
A|LUMN|20250714|12:13:13.295125|S|100|4.44|0|100
A|LUMN|20250714|12:19:44.006067|S|100|4.5|0|100
A|LUMN|20250714|12:40:29.756357|S|784|4.49|0|784
A|LUMN|20250714|12:40:29.756357|S|300|4.49|0|300
A|LUMN|20250714|12:40:29.756357|S|1346|4.49|0|1346
A|LUMN|20250714|12:40:29.756358|S|100|4.49|0|100
A|LUMN|20250714|13:29:57.541611|S|100|4.5|0|100
A|LUMN|20250714|15:05:59.896761|S|100|4.55|0|100
A|LUMN|20250714|15:56:38.830990|S|100|4.585|0|100
A|LUMN|20250714|15:56:41.300933|S|100|4.59|0|100
A|LUMN|20250714|15:57:13.363302|S|100|4.605|0|100
A|LUMN|20250714|15:57:13.368995|S|100|4.605|0|100
A|LUMN|20250714|15:57:13.478176|S|100|4.605|0|100
A|LUMN|20250714|15:57:13.480048|S|100|4.605|0|100
A|LUMN|20250714|15:57:22.394883|S|100|4.605|0|100
A|LUNG|20250714|10:46:37.249920|S|2|2.96|0|2
A|LUNG|20250714|11:58:17.416506|S|111|2.91|0|111
A|LUNR|20250714|09:31:21.766050|S|100|10.75|0|100
A|LUNR|20250714|09:32:40.357757|S|133|10.48|0|133
A|LUNR|20250714|09:37:18.184116|S|100|10.785|0|100
A|LUNR|20250714|09:40:22.406311|S|25|10.735|0|25
A|LUNR|20250714|09:56:24.030469|S|25|10.87|0|25
A|LUNR|20250714|10:04:57.959531|S|25|10.86|0|25
A|LUNR|20250714|10:04:57.959669|S|25|10.86|0|25
A|LUNR|20250714|10:11:13.071803|S|25|10.895|0|25
A|LUNR|20250714|10:20:05.266825|S|25|10.965|0|25
A|LUNR|20250714|10:20:05.266892|S|25|10.965|0|25
A|LUNR|20250714|10:20:05.267755|S|25|10.965|0|25
A|LUNR|20250714|11:36:38.878172|S|100|11.06|0|100
A|LUNR|20250714|11:37:18.108376|S|25|11.065|0|25
A|LUNR|20250714|11:37:18.108442|S|25|11.065|0|25
A|LUNR|20250714|11:37:18.108504|S|25|11.065|0|25
A|LUNR|20250714|11:37:18.108583|S|25|11.065|0|25
A|LUNR|20250714|12:14:23.448313|S|16|10.92|0|16
A|LUNR|20250714|12:26:30.865348|S|28|10.96|0|28
A|LUNR|20250714|12:37:10.986318|S|5|10.87|0|5
A|LUNR|20250714|12:38:40.185575|S|7|10.85|0|7
A|LUNR|20250714|13:00:46.425626|S|110|10.91|0|110
A|LUNR|20250714|13:00:46.433752|S|100|10.905|0|100
A|LUNR|20250714|14:07:20.694660|S|25|10.975|0|25
A|LUNR|20250714|14:30:13.450726|S|100|10.975|0|100
A|LUNR|20250714|14:43:38.659689|S|25|10.975|0|25
A|LUNR|20250714|14:50:37.639930|S|25|10.955|0|25
A|LUNR|20250714|15:09:54.247341|S|398|10.99|0|398
A|LUNR|20250714|15:09:54.247351|S|102|10.99|0|102
A|LUNR|20250714|15:09:54.262160|S|340|10.995|0|340
A|LUNR|20250714|15:09:54.308878|S|25|11.005|0|25
A|LUNR|20250714|15:09:54.308945|S|25|11.005|0|25
A|LUNR|20250714|15:09:54.309005|S|25|11.005|0|25
A|LUNR|20250714|15:09:54.309064|S|25|11.005|0|25
A|LUNR|20250714|15:09:54.309124|S|25|11.005|0|25
A|LUNR|20250714|15:09:54.309186|S|5|11.005|0|5
A|LUV|20250714|09:30:48.997717|S|100|37.3|0|100
A|LUV|20250714|09:31:22.489510|S|100|37.445|0|100
A|LUV|20250714|09:31:44.981687|S|100|37.63|0|100
A|LUV|20250714|09:39:36.827629|S|100|37.44|0|100
A|LUV|20250714|09:43:02.705472|S|100|37.36|0|100
A|LUV|20250714|09:44:07.556040|S|100|37.45|0|100
A|LUV|20250714|09:45:48.789138|S|400|37.42|0|400
A|LUV|20250714|09:45:48.789376|S|170|37.42|0|170
A|LUV|20250714|09:47:11.301600|S|100|37.46|0|100
A|LUV|20250714|09:59:08.776302|S|100|37.39|0|100
A|LUV|20250714|10:04:22.027415|S|100|37.345|0|100
A|LUV|20250714|10:09:56.193207|S|52|37.39|0|52
A|LUV|20250714|10:09:56.193282|S|48|37.39|0|48
A|LUV|20250714|10:10:05.677671|S|12|37.41|0|12
A|LUV|20250714|10:12:24.028586|S|100|37.41|0|100
A|LUV|20250714|10:15:34.780180|S|100|37.45|0|100
A|LUV|20250714|10:19:48.670027|S|36|37.41|0|36
A|LUV|20250714|10:20:17.735089|S|80|37.465|0|80
A|LUV|20250714|10:20:40.680735|S|100|37.535|0|100
A|LUV|20250714|10:22:18.927229|S|100|37.61|0|100
A|LUV|20250714|10:34:57.888597|S|100|37.515|0|100
A|LUV|20250714|10:35:02.032384|S|100|37.515|0|100
A|LUV|20250714|10:35:02.032463|S|100|37.515|0|100
A|LUV|20250714|10:35:02.033175|S|100|37.515|0|100
A|LUV|20250714|10:35:02.033245|S|100|37.515|0|100
A|LUV|20250714|10:35:02.033620|S|100|37.515|0|100
A|LUV|20250714|10:35:02.136867|S|100|37.515|0|100
A|LUV|20250714|10:49:15.509288|S|100|37.54|0|100
A|LUV|20250714|10:59:06.387648|S|100|37.445|0|100
A|LUV|20250714|11:02:26.856602|S|100|37.42|0|100
A|LUV|20250714|11:05:38.319314|S|552|37.32|0|552
A|LUV|20250714|11:20:00.981034|S|20|37.3|0|20
A|LUV|20250714|11:24:21.504409|S|100|37.385|0|100
A|LUV|20250714|11:24:21.510405|S|69|37.39|0|69
A|LUV|20250714|11:29:45.147392|S|574|37.41|0|574
A|LUV|20250714|11:29:45.805771|S|112|37.41|0|112
A|LUV|20250714|11:29:45.805836|S|150|37.41|0|150
A|LUV|20250714|11:29:45.805914|S|150|37.41|0|150
A|LUV|20250714|11:29:45.805980|S|150|37.41|0|150
A|LUV|20250714|11:29:45.806049|S|7|37.41|0|7
A|LUV|20250714|11:29:46.987213|S|99|37.44|0|99
A|LUV|20250714|11:32:25.338288|S|400|37.42|0|400
A|LUV|20250714|11:32:25.338288|S|100|37.415|0|100
A|LUV|20250714|11:32:25.338339|S|100|37.42|0|100
A|LUV|20250714|12:05:31.158513|S|1|37.6|0|1
A|LUV|20250714|12:11:21.575405|S|100|37.475|0|100
A|LUV|20250714|12:11:21.575405|S|300|37.48|0|300
A|LUV|20250714|12:14:55.963013|S|508|37.47|0|508
A|LUV|20250714|12:24:19.043475|S|494|37.44|0|494
A|LUV|20250714|12:25:49.867826|S|100|37.465|0|100
A|LUV|20250714|12:26:23.902835|S|100|37.465|0|100
A|LUV|20250714|12:38:45.138887|S|300|37.33|0|300
A|LUV|20250714|12:38:45.138936|S|162|37.33|0|162
A|LUV|20250714|12:38:45.138984|S|124|37.33|0|124
A|LUV|20250714|12:39:48.740042|S|1|37.33|0|1
A|LUV|20250714|12:40:58.710167|S|524|37.34|0|524
A|LUV|20250714|12:42:44.541781|S|122|37.38|0|122
A|LUV|20250714|12:42:44.541781|S|100|37.375|0|100
A|LUV|20250714|12:42:44.541803|S|427|37.38|0|427
A|LUV|20250714|12:46:02.822172|S|486|37.38|0|486
A|LUV|20250714|13:59:02.832887|S|100|37.375|0|100
A|LUV|20250714|13:59:05.092058|S|100|37.375|0|100
A|LUV|20250714|13:59:08.309485|S|57|37.37|0|57
A|LUV|20250714|13:59:08.309510|S|43|37.37|0|43
A|LUV|20250714|13:59:08.309510|S|57|37.37|0|57
A|LUV|20250714|13:59:08.309511|S|43|37.37|0|43
A|LUV|20250714|13:59:08.309862|S|100|37.37|0|100
A|LUV|20250714|13:59:08.309862|S|100|37.37|0|100
A|LUV|20250714|14:08:37.528948|S|100|37.475|0|100
A|LUV|20250714|14:39:22.630912|S|126|37.565|0|126
A|LUV|20250714|14:40:32.771721|S|126|37.565|0|126
A|LUV|20250714|14:40:32.771721|S|38|37.565|0|38
A|LUV|20250714|15:00:11.479204|S|5|37.53|0|5
A|LUV|20250714|15:08:32.485697|S|60|37.575|0|60
A|LUV|20250714|15:11:31.031714|S|100|37.545|0|100
A|LUV|20250714|15:19:41.958876|S|100|37.545|0|100
A|LUV|20250714|15:25:53.194778|S|100|37.535|0|100
A|LUV|20250714|15:30:18.720040|S|100|37.51|0|100
A|LUV|20250714|15:30:18.720064|S|100|37.51|0|100
A|LUV|20250714|15:34:40.227047|S|100|37.56|0|100
A|LUV|20250714|15:34:40.227063|S|100|37.56|0|100
A|LUV|20250714|15:34:40.227110|S|100|37.56|0|100
A|LUV|20250714|15:34:46.346426|S|100|37.58|0|100
A|LUV|20250714|15:34:46.346546|S|100|37.58|0|100
A|LUV|20250714|15:39:54.814678|S|126|37.585|0|126
A|LUV|20250714|15:42:55.067635|S|100|37.575|0|100
A|LUV|20250714|15:43:14.277122|S|100|37.585|0|100
A|LUV|20250714|15:44:46.313995|S|100|37.595|0|100
A|LUV|20250714|15:46:30.691271|S|100|37.605|0|100
A|LUV|20250714|15:47:10.660696|S|200|37.64|0|200
A|LUV|20250714|15:48:20.769691|S|10|37.62|0|10
A|LUV|20250714|15:52:07.256517|S|17|37.67|0|17
A|LUV|20250714|15:53:30.014145|S|169|37.695|0|169
A|LUV|20250714|15:55:13.752346|S|150|37.655|0|150
A|LUV|20250714|15:55:45.087282|S|150|37.645|0|150
A|LUV|20250714|15:56:27.661463|S|200|37.635|0|200
A|LUV|20250714|15:56:27.704382|S|200|37.635|0|200
A|LUV|20250714|15:56:33.158728|S|200|37.635|0|200
A|LUV|20250714|15:56:33.158830|S|167|37.635|0|167
A|LUV|20250714|15:56:33.163885|S|200|37.635|0|200
A|LUV|20250714|15:56:33.169873|S|200|37.635|0|200
A|LUV|20250714|15:57:00.099082|S|100|37.64|0|100
A|LUV|20250714|15:58:59.392642|S|100|37.73|0|100
A|LUV|20250714|15:59:49.539221|S|500|37.705|0|500
A|LUXE|20250714|15:25:06.829437|S|33|7.62|0|33
A|LVS|20250714|09:34:35.848602|S|87|49.57|0|87
A|LVS|20250714|09:34:35.848675|S|13|49.57|0|13
A|LVS|20250714|10:19:16.449409|S|100|49.84|0|100
A|LVS|20250714|10:22:13.749807|S|88|49.92|0|88
A|LVS|20250714|10:22:13.749904|S|88|49.92|0|88
A|LVS|20250714|10:22:13.749994|S|88|49.92|0|88
A|LVS|20250714|10:22:13.750738|S|36|49.92|0|36
A|LVS|20250714|10:47:05.345132|S|1|50.05|0|1
A|LVS|20250714|11:03:27.408215|S|70|50.01|0|70
A|LVS|20250714|11:03:27.408215|S|287|50.01|0|287
A|LVS|20250714|11:20:55.091955|S|100|49.87|0|100
A|LVS|20250714|12:15:22.945280|S|334|49.87|0|334
A|LVS|20250714|12:47:39.625435|S|200|49.95|0|200
A|LVS|20250714|12:47:39.625449|S|1|49.95|0|1
A|LVS|20250714|12:47:39.625473|S|31|49.95|0|31
A|LVS|20250714|12:47:39.625893|S|84|49.95|0|84
A|LVS|20250714|12:54:52.120806|S|1|50.03|0|1
A|LVS|20250714|13:07:29.609047|S|1|50.07|0|1
A|LVS|20250714|14:07:46.034016|S|100|50.12|0|100
A|LVS|20250714|14:07:46.034033|S|20|50.12|0|20
A|LVS|20250714|14:11:08.656030|S|35|50.12|0|35
A|LVS|20250714|14:11:08.656077|S|35|50.12|0|35
A|LVS|20250714|14:58:19.176473|S|1|50.17|0|1
A|LVS|20250714|14:59:31.050074|S|69|50.17|0|69
A|LVS|20250714|15:27:15.263908|S|18|50.15|0|18
A|LVS|20250714|15:27:15.283706|S|160|50.155|0|160
A|LVS|20250714|15:27:15.283706|S|22|50.15|0|22
A|LVS|20250714|15:27:15.284002|S|60|50.15|0|60
A|LVS|20250714|15:27:15.284002|S|100|50.15|0|100
A|LVS|20250714|15:27:15.284003|S|22|50.15|0|22
A|LVS|20250714|15:27:15.284073|S|100|50.15|0|100
A|LVS|20250714|15:27:15.284091|S|13|50.15|0|13
A|LVS|20250714|15:27:15.284105|S|8|50.15|0|8
A|LVS|20250714|15:28:10.378234|S|70|50.1|0|70
A|LVS|20250714|15:28:40.254242|S|13|50.11|0|13
A|LVS|20250714|15:32:33.285276|S|100|50.09|0|100
A|LVS|20250714|15:49:37.134964|S|150|50.25|0|150
A|LVS|20250714|15:49:37.135088|S|40|50.25|0|40
A|LVS|20250714|15:50:29.029708|S|150|50.17|0|150
A|LVS|20250714|15:58:23.267809|S|1|50.26|0|1
A|LVTX|20250714|14:02:41.513343|S|100|1.44|0|100
A|LVTX|20250714|14:04:21.028870|S|100|1.44|0|100
A|LVWR|20250714|09:32:19.444560|S|100|3.41|0|100
A|LVWR|20250714|10:09:34.213079|S|12|3.16|0|12
A|LW|20250714|09:30:36.163374|S|150|50.885|0|150
A|LW|20250714|10:58:57.656585|S|100|50.88|0|100
A|LW|20250714|11:03:17.542464|S|75|50.93|0|75
A|LW|20250714|11:03:52.608916|S|100|50.87|0|100
A|LW|20250714|11:54:44.102038|S|6|51.1|0|6
A|LW|20250714|12:07:03.450517|S|5|51.23|0|5
A|LW|20250714|12:10:07.449147|S|6|51.16|0|6
A|LW|20250714|12:24:36.277202|S|60|50.98|0|60
A|LW|20250714|13:45:56.337098|S|28|51.04|0|28
A|LW|20250714|13:50:26.291857|S|100|51.11|0|100
A|LW|20250714|15:05:14.980031|S|22|51.19|0|22
A|LW|20250714|15:55:39.585064|S|100|50.99|0|100
A|LW|20250714|15:57:13.966426|S|2|50.99|0|2
A|LW|20250714|15:57:14.047262|S|2|51.01|0|2
A|LW|20250714|15:57:14.874633|S|4|51.04|0|4
A|LW|20250714|15:58:29.926864|S|11|51.12|0|11
A|LWLG|20250714|10:11:03.513450|S|100|1.505|0|100
A|LWLG|20250714|10:24:29.113127|S|5|1.485|0|5
A|LWLG|20250714|11:49:47.744707|S|100|1.49|0|100
A|LWLG|20250714|12:50:28.973254|S|100|1.5|0|100
A|LWLG|20250714|13:17:00.666499|S|100|1.48|0|100
A|LWLG|20250714|13:20:55.070697|S|100|1.47|0|100
A|LWLG|20250714|13:44:01.634607|S|100|1.44|0|100
A|LWLG|20250714|13:53:49.405458|S|100|1.46|0|100
A|LWLG|20250714|14:14:22.728469|S|100|1.49|0|100
A|LWLG|20250714|14:16:22.464579|S|100|1.47|0|100
A|LWLG|20250714|15:33:07.647798|E|100|1.46|0|100
A|LWLG|20250714|15:50:10.567682|S|4|1.46|0|4
A|LX|20250714|09:30:31.165789|S|25|7|0|25
A|LX|20250714|09:37:50.683087|S|100|6.84|0|100
A|LX|20250714|10:10:33.204721|S|100|6.84|0|100
A|LX|20250714|10:51:55.083288|S|100|6.835|0|100
A|LX|20250714|11:16:21.922541|S|100|6.905|0|100
A|LX|20250714|11:38:45.625846|S|13|6.89|0|13
A|LX|20250714|11:54:31.299694|S|12|6.89|0|12
A|LX|20250714|12:06:36.214270|S|100|6.9|0|100
A|LX|20250714|12:24:55.041239|S|100|6.9|0|100
A|LX|20250714|12:54:15.852676|S|100|6.84|0|100
A|LX|20250714|12:58:35.049804|S|15|6.84|0|15
A|LX|20250714|14:07:19.227095|S|100|6.845|0|100
A|LX|20250714|14:11:47.147307|S|100|6.86|0|100
A|LX|20250714|14:32:15.336922|S|273|6.865|0|273
A|LX|20250714|14:52:02.299306|S|27|6.87|0|27
A|LX|20250714|14:52:02.299306|S|273|6.865|0|273
A|LX|20250714|14:54:42.112582|S|100|6.88|0|100
A|LX|20250714|14:56:39.492822|S|177|6.88|0|177
A|LX|20250714|14:56:39.492850|S|23|6.88|0|23
A|LX|20250714|14:56:39.492850|S|77|6.88|0|77
A|LX|20250714|14:56:39.492929|S|100|6.88|0|100
A|LX|20250714|14:56:39.492991|S|26|6.88|0|26
A|LX|20250714|15:00:08.095145|S|100|6.88|0|100
A|LX|20250714|15:00:08.095145|S|74|6.88|0|74
A|LX|20250714|15:15:35.571152|S|10|6.855|0|10
A|LX|20250714|15:15:40.619503|S|10|6.855|0|10
A|LX|20250714|15:15:45.626376|S|9|6.855|0|9
A|LX|20250714|15:16:08.535792|S|11|6.845|0|11
A|LX|20250714|15:16:23.999961|S|8|6.845|0|8
A|LX|20250714|15:16:29.015279|S|7|6.845|0|7
A|LX|20250714|15:16:34.066094|S|5|6.845|0|5
A|LX|20250714|15:16:39.075755|S|5|6.845|0|5
A|LX|20250714|15:22:02.498681|S|4|6.835|0|4
A|LX|20250714|15:26:20.825973|S|100|6.85|0|100
A|LX|20250714|15:26:20.826068|S|100|6.85|0|100
A|LX|20250714|15:34:09.127990|S|4|6.845|0|4
A|LX|20250714|15:35:58.900188|S|4|6.845|0|4
A|LX|20250714|15:36:40.223402|S|100|6.86|0|100
A|LX|20250714|15:48:43.929649|S|8|6.835|0|8
A|LX|20250714|15:48:48.939335|S|7|6.835|0|7
A|LX|20250714|15:48:59.058625|S|5|6.835|0|5
A|LX|20250714|15:50:13.784133|S|19|6.835|0|19
A|LX|20250714|15:51:29.416315|S|7|6.835|0|7
A|LX|20250714|15:51:29.416707|S|100|6.84|0|100
A|LX|20250714|15:51:43.481697|S|9|6.835|0|9
A|LX|20250714|15:56:28.937984|S|100|6.835|0|100
A|LX|20250714|15:56:28.938586|S|100|6.84|0|100
A|LX|20250714|15:57:04.480700|S|100|6.85|0|100
A|LXEO|20250714|14:09:15.021983|S|12|4.48|0|12
A|LXEO|20250714|15:31:52.244703|S|8|4.44|0|8
A|LXFR|20250714|11:28:35.276394|S|24|12.09|0|24
A|LXP|20250714|12:09:24.612197|S|600|8.475|0|600
A|LXP|20250714|12:10:27.197744|S|762|8.465|0|762
A|LXP|20250714|12:24:36.707221|S|100|8.45|0|100
A|LXP|20250714|12:29:25.618967|S|100|8.45|0|100
A|LXP|20250714|13:14:59.609267|S|100|8.435|0|100
A|LXP|20250714|13:40:48.780118|S|100|8.425|0|100
A|LXP|20250714|13:48:17.289683|S|100|8.415|0|100
A|LXP|20250714|14:45:30.709664|S|100|8.415|0|100
A|LXP|20250714|15:40:32.474977|S|100|8.36|0|100
A|LXP|20250714|15:54:41.224151|S|100|8.4|0|100
A|LXP|20250714|15:56:23.024002|S|100|8.41|0|100
A|LXP|20250714|15:56:23.024002|S|100|8.405|0|100
A|LXP|20250714|15:56:23.798909|S|100|8.415|0|100
A|LXP|20250714|15:56:24.030867|S|100|8.42|0|100
A|LXP|20250714|15:57:00.095041|S|3|8.425|0|3
A|LXP|20250714|15:57:00.541229|S|1|8.425|0|1
A|LXP|20250714|15:57:01.061993|S|1|8.425|0|1
A|LXP|20250714|15:57:02.138124|S|1|8.425|0|1
A|LXP|20250714|15:57:02.602076|S|1|8.425|0|1
A|LXP|20250714|15:57:03.303037|S|1|8.425|0|1
A|LXP|20250714|15:57:04.539285|S|2|8.425|0|2
A|LXP|20250714|15:57:05.519455|S|1|8.425|0|1
A|LXP|20250714|15:57:05.894184|S|1|8.425|0|1
A|LXP|20250714|15:57:07.459758|S|2|8.425|0|2
A|LXP|20250714|15:57:08.062123|S|1|8.425|0|1
A|LXP|20250714|15:57:08.453365|S|1|8.425|0|1
A|LXP|20250714|15:57:09.060398|S|1|8.425|0|1
A|LXP|20250714|15:57:09.080786|S|5|8.425|0|5
A|LXP|20250714|15:57:09.786804|S|10|8.425|0|10
A|LXP|20250714|15:59:31.804766|S|200|8.435|0|200
A|LXP|20250714|15:59:31.804766|S|100|8.435|0|100
A|LXP|20250714|15:59:31.810558|S|300|8.435|0|300
A|LXRX|20250714|10:04:04.650159|E|150|1.075|0|150
A|LXRX|20250714|10:04:04.669008|S|150|1.075|0|150
A|LXRX|20250714|10:04:04.669009|S|100|1.07|0|100
A|LXRX|20250714|10:04:09.447155|S|360|1.065|0|360
A|LXRX|20250714|10:05:04.694631|S|100|1.06|0|100
A|LXRX|20250714|10:06:16.921477|E|150|1.055|0|150
A|LXRX|20250714|10:29:56.039497|S|5|1.07|0|5
A|LXRX|20250714|10:29:56.039498|S|100|1.07|0|100
A|LXRX|20250714|10:49:53.318433|S|100|1.07|0|100
A|LXRX|20250714|10:49:54.096823|S|100|1.075|0|100
A|LXRX|20250714|11:02:42.896145|S|18|1.07|0|18
A|LXRX|20250714|11:44:40.587486|S|100|1.1|0|100
A|LXRX|20250714|11:47:52.528905|S|100|1.11|0|100
A|LXRX|20250714|12:02:47.066288|S|49|1.13|0|49
A|LXRX|20250714|12:14:51.623744|S|100|1.12|0|100
A|LXRX|20250714|12:23:17.704512|S|100|1.13|0|100
A|LXRX|20250714|12:23:17.704512|S|210|1.125|0|210
A|LXRX|20250714|12:27:17.088172|S|100|1.14|0|100
A|LXRX|20250714|12:28:17.109228|S|100|1.16|0|100
A|LXRX|20250714|12:29:17.109343|S|100|1.16|0|100
A|LXRX|20250714|12:39:49.549064|S|200|1.155|0|200
A|LXRX|20250714|13:06:41.159476|S|53|1.175|0|53
A|LXRX|20250714|13:20:56.591138|S|100|1.16|0|100
A|LXRX|20250714|14:44:03.137495|S|200|1.155|0|200
A|LXRX|20250714|14:54:51.828247|S|100|1.15|0|100
A|LXRX|20250714|14:54:51.828247|S|40|1.15|0|40
A|LXRX|20250714|14:54:51.828268|S|60|1.15|0|60
A|LXRX|20250714|14:56:11.156794|S|100|1.15|0|100
A|LXRX|20250714|14:57:06.895061|S|240|1.155|0|240
A|LXRX|20250714|14:57:06.905655|S|100|1.15|0|100
A|LXRX|20250714|15:02:49.957656|S|200|1.155|0|200
A|LXRX|20250714|15:06:43.310089|S|13|1.16|0|13
A|LXRX|20250714|15:19:05.372592|S|290|1.165|0|290
A|LXRX|20250714|15:22:27.225851|S|750|1.165|0|750
A|LXRX|20250714|15:39:07.467721|S|350|1.175|0|350
A|LXRX|20250714|15:48:34.727437|S|16|1.18|0|16
A|LXU|20250714|13:19:54.998308|S|1|8.63|0|1
A|LXU|20250714|15:02:08.109394|S|5|8.67|0|5
A|LYB|20250714|09:37:26.646522|S|100|64.02|0|100
A|LYB|20250714|09:41:45.372632|S|100|64.25|0|100
A|LYB|20250714|10:18:24.994068|S|100|63.91|0|100
A|LYB|20250714|10:23:29.986194|S|100|63.61|0|100
A|LYB|20250714|10:29:47.456811|S|1|63.25|0|1
A|LYB|20250714|10:33:26.294521|S|100|63.27|0|100
A|LYB|20250714|11:02:35.717388|S|200|63.35|0|200
A|LYB|20250714|11:02:35.717413|S|120|63.35|0|120
A|LYB|20250714|11:02:35.720228|S|219|63.35|0|219
A|LYB|20250714|11:03:00.121796|S|134|63.35|0|134
A|LYB|20250714|11:03:01.252547|S|115|63.35|0|115
A|LYB|20250714|11:08:49.398107|S|50|62.91|0|50
A|LYB|20250714|11:56:07.008050|S|5|63.36|0|5
A|LYB|20250714|12:04:14.105370|S|200|63.46|0|200
A|LYB|20250714|12:20:58.949544|S|100|63.14|0|100
A|LYB|20250714|12:38:48.658467|S|78|63.03|0|78
A|LYB|20250714|12:38:48.658488|S|22|63.03|0|22
A|LYB|20250714|12:54:23.146764|S|100|63.21|0|100
A|LYB|20250714|13:04:56.953432|S|11|63.42|0|11
A|LYB|20250714|13:11:33.622113|S|100|63.21|0|100
A|LYB|20250714|13:11:33.622170|S|100|63.21|0|100
A|LYB|20250714|13:11:33.622185|S|100|63.21|0|100
A|LYB|20250714|13:14:14.998630|S|59|63.26|0|59
A|LYB|20250714|13:29:57.322567|S|100|63.18|0|100
A|LYB|20250714|13:42:11.919133|S|151|63.26|0|151
A|LYB|20250714|13:42:11.919142|S|49|63.26|0|49
A|LYB|20250714|13:42:11.919229|S|200|63.26|0|200
A|LYB|20250714|13:42:11.919356|S|100|63.26|0|100
A|LYB|20250714|13:42:11.919372|S|100|63.26|0|100
A|LYB|20250714|14:06:42.573934|S|100|63.21|0|100
A|LYB|20250714|14:10:49.423282|S|100|63.2|0|100
A|LYB|20250714|14:10:49.423320|S|100|63.2|0|100
A|LYB|20250714|14:41:15.196434|S|5|63.31|0|5
A|LYB|20250714|14:52:32.284342|S|20|63.23|0|20
A|LYB|20250714|15:26:00.404971|S|100|63.04|0|100
A|LYB|20250714|15:33:59.660987|S|1|62.92|0|1
A|LYB|20250714|15:56:39.452020|S|4|63.13|0|4
A|LYB|20250714|15:58:48.707144|S|1|63.09|0|1
A|LYB|20250714|15:59:06.949565|S|56|63.12|0|56
A|LYFT|20250714|09:31:00.431110|S|129|14.93|0|129
A|LYFT|20250714|09:32:11.609060|S|200|14.89|0|200
A|LYFT|20250714|09:45:21.628378|S|100|14.915|0|100
A|LYFT|20250714|10:09:56.321389|S|250|14.835|0|250
A|LYFT|20250714|10:09:56.321565|S|100|14.835|0|100
A|LYFT|20250714|10:09:56.322412|S|100|14.835|0|100
A|LYFT|20250714|10:25:05.955374|S|100|14.845|0|100
A|LYFT|20250714|10:25:06.056623|S|200|14.845|0|200
A|LYFT|20250714|10:41:22.172836|S|200|14.945|0|200
A|LYFT|20250714|10:41:22.172866|S|54|14.945|0|54
A|LYFT|20250714|10:45:12.783888|S|100|14.92|0|100
A|LYFT|20250714|10:48:38.628366|S|200|14.895|0|200
A|LYFT|20250714|10:48:43.104688|S|200|14.895|0|200
A|LYFT|20250714|10:48:43.133018|S|200|14.895|0|200
A|LYFT|20250714|11:07:38.024030|S|300|14.945|0|300
A|LYFT|20250714|11:39:59.150678|S|100|14.965|0|100
A|LYFT|20250714|11:39:59.150709|S|100|14.965|0|100
A|LYFT|20250714|12:04:03.740327|S|100|14.97|0|100
A|LYFT|20250714|12:23:23.266633|S|318|14.935|0|318
A|LYFT|20250714|12:23:23.267723|S|318|14.935|0|318
A|LYFT|20250714|12:23:23.274460|S|318|14.935|0|318
A|LYFT|20250714|12:33:38.882647|S|200|14.985|0|200
A|LYFT|20250714|12:41:33.120300|S|100|15.035|0|100
A|LYFT|20250714|12:42:00.214984|S|300|15.04|0|300
A|LYFT|20250714|13:25:28.993350|S|100|15.055|0|100
A|LYFT|20250714|14:13:44.319312|S|100|15.05|0|100
A|LYFT|20250714|14:39:56.154842|S|166|15.085|0|166
A|LYFT|20250714|14:55:41.127165|S|100|15.105|0|100
A|LYFT|20250714|15:06:57.287899|S|100|15.07|0|100
A|LYFT|20250714|15:07:08.781638|S|100|15.075|0|100
A|LYFT|20250714|15:18:29.705736|S|100|15.03|0|100
A|LYFT|20250714|15:18:29.895218|S|467|15.025|0|467
A|LYFT|20250714|15:54:28.863009|S|100|14.875|0|100
A|LYFT|20250714|15:56:26.865083|S|150|14.895|0|150
A|LYFT|20250714|15:56:26.865083|S|100|14.895|0|100
A|LYFT|20250714|15:56:26.865165|S|50|14.895|0|50
A|LYFT|20250714|15:58:54.990481|S|228|14.93|0|228
A|LYFT|20250714|15:59:04.991797|S|228|14.93|0|228
A|LYFT|20250714|15:59:14.599396|S|444|14.93|0|444
A|LYFT|20250714|15:59:14.599928|S|444|14.93|0|444
A|LYFT|20250714|15:59:14.613171|S|456|14.93|0|456
A|LYG|20250714|10:39:08.947758|S|1600|4.14|0|1600
A|LYG|20250714|11:07:31.423176|S|3200|4.135|0|3200
A|LYG|20250714|11:14:11.650647|S|1900|4.135|0|1900
A|LYG|20250714|11:14:11.650647|S|3600|4.135|0|3600
A|LYG|20250714|12:11:31.328856|S|136|4.13|0|136
A|LYG|20250714|14:25:49.586325|S|1000|4.135|0|1000
A|LYG|20250714|15:20:18.637883|S|700|4.13|0|700
A|LYG|20250714|15:47:38.215677|S|700|4.135|0|700
A|LYG|20250714|15:47:38.215764|S|1100|4.135|0|1100
A|LYG|20250714|15:47:38.215764|S|2100|4.135|0|2100
A|LYG|20250714|15:56:10.695074|S|100|4.13|0|100
A|LYV|20250714|09:53:30.095542|S|1|145.98|0|1
A|LYV|20250714|09:55:27.408633|S|6|145.97|0|6
A|LYV|20250714|10:40:04.037847|S|1|146.12|0|1
A|LYV|20250714|10:48:57.131290|S|1|146.06|0|1
A|LYV|20250714|10:48:57.131290|S|1|146.06|0|1
A|LYV|20250714|11:11:52.673642|S|5|146.08|0|5
A|LYV|20250714|11:30:17.020331|S|13|146.34|0|13
A|LYV|20250714|11:44:34.301010|S|10|146.54|0|10
A|LYV|20250714|14:39:03.650767|S|5|147.9|0|5
A|LYV|20250714|14:57:20.941566|S|100|147.95|0|100
A|LYV|20250714|14:57:20.941567|S|100|147.98|0|100
A|LYV|20250714|14:57:20.941567|S|100|147.97|0|100
A|LYV|20250714|14:57:20.941684|S|100|147.98|0|100
A|LYV|20250714|14:57:20.942839|S|51|147.98|0|51
A|LYV|20250714|15:01:50.958393|S|5|148.1|0|5
A|LYV|20250714|15:01:50.968083|S|25|148.1|0|25
A|LYV|20250714|15:01:50.968083|S|173|148.1|0|173
A|LYV|20250714|15:28:50.576165|S|100|148.29|0|100
A|LYV|20250714|15:28:50.576226|S|12|148.29|0|12
A|LYV|20250714|15:28:50.576452|S|2|148.29|0|2
A|LYV|20250714|15:28:50.576452|S|88|148.29|0|88
A|LYV|20250714|15:40:30.008011|S|200|148.16|0|200
A|LYV|20250714|15:40:30.008076|S|79|148.16|0|79
A|LYV|20250714|15:43:56.276502|S|28|148.23|0|28
A|LYV|20250714|15:45:12.318265|S|3|148.21|0|3
A|LYV|20250714|15:45:12.318265|S|1|148.21|0|1
A|LYV|20250714|15:54:50.675405|S|1|148.33|0|1
A|LZ|20250714|09:33:37.474573|S|2|8.88|0|2
A|LZ|20250714|10:14:01.501909|S|1|8.91|0|1
A|LZ|20250714|11:43:41.598652|S|100|8.96|0|100
A|LZ|20250714|11:55:15.029653|S|14|8.955|0|14
A|LZ|20250714|11:57:19.813298|S|100|8.95|0|100
A|LZ|20250714|11:57:53.925780|S|100|8.95|0|100
A|LZ|20250714|12:12:05.309827|S|100|8.96|0|100
A|LZ|20250714|12:33:00.662563|S|100|8.95|0|100
A|LZ|20250714|12:34:54.425541|S|72|8.95|0|72
A|LZ|20250714|12:34:54.425557|S|28|8.95|0|28
A|LZ|20250714|12:45:09.179619|S|100|8.985|0|100
A|LZ|20250714|13:13:25.026664|S|100|9|0|100
A|LZ|20250714|13:20:52.963290|S|100|9|0|100
A|LZ|20250714|13:40:31.624326|S|100|8.98|0|100
A|LZ|20250714|14:12:30.746882|S|10|8.96|0|10
A|LZ|20250714|14:17:04.322868|S|100|8.97|0|100
A|LZ|20250714|14:39:06.347402|S|100|8.98|0|100
A|LZ|20250714|14:39:06.347402|S|10|8.98|0|10
A|LZ|20250714|15:54:08.888659|S|38|8.905|0|38
A|LZ|20250714|15:54:08.888723|S|38|8.905|0|38
A|LZB|20250714|10:17:42.374603|S|7|39.04|0|7
A|LZB|20250714|11:20:42.427934|S|25|38.52|0|25
A|LZB|20250714|11:20:42.427963|S|7|38.52|0|7
A|LZB|20250714|11:20:42.427963|S|48|38.52|0|48
A|LZB|20250714|11:20:42.428271|S|32|38.53|0|32
A|LZB|20250714|13:00:51.902886|S|1|38.74|0|1
A|LZB|20250714|13:00:51.902886|S|1|38.74|0|1
A|LZB|20250714|15:14:03.098226|S|8|38.62|0|8
A|LZMH|20250714|11:49:25.753761|E|100|4.4|0|100
A|LZMH|20250714|15:45:10.886627|S|100|4.48|0|100
A|M|20250714|09:31:21.113411|S|250|12.475|0|250
A|M|20250714|09:54:00.250528|S|100|12.455|0|100
A|M|20250714|09:56:02.217782|S|100|12.48|0|100
A|M|20250714|10:00:38.484121|S|25|12.45|0|25
A|M|20250714|10:03:15.903555|S|32|12.49|0|32
A|M|20250714|10:06:10.822998|S|52|12.46|0|52
A|M|20250714|10:06:26.806716|S|43|12.47|0|43
A|M|20250714|10:06:26.806716|S|96|12.47|0|96
A|M|20250714|10:10:27.101222|S|50|12.51|0|50
A|M|20250714|10:10:38.169724|S|46|12.52|0|46
A|M|20250714|10:11:04.950721|S|30|12.54|0|30
A|M|20250714|10:13:45.084883|S|83|12.53|0|83
A|M|20250714|10:17:41.491406|S|22|12.55|0|22
A|M|20250714|10:22:31.639396|S|76|12.56|0|76
A|M|20250714|10:24:26.035285|S|89|12.58|0|89
A|M|20250714|10:24:26.035285|S|51|12.58|0|51
A|M|20250714|10:32:47.577147|S|6|12.53|0|6
A|M|20250714|10:32:47.577240|S|16|12.53|0|16
A|M|20250714|10:36:17.134879|S|1|12.57|0|1
A|M|20250714|10:36:58.721468|S|40|12.58|0|40
A|M|20250714|10:40:06.041051|S|19|12.6|0|19
A|M|20250714|10:41:49.645206|S|20|12.63|0|20
A|M|20250714|10:41:49.645206|S|80|12.63|0|80
A|M|20250714|10:43:23.165206|S|90|12.63|0|90
A|M|20250714|10:45:41.340500|S|227|12.61|0|227
A|M|20250714|10:49:22.696732|S|178|12.56|0|178
A|M|20250714|10:49:22.696732|S|29|12.56|0|29
A|M|20250714|10:50:50.681532|S|116|12.53|0|116
A|M|20250714|10:50:50.681532|S|39|12.53|0|39
A|M|20250714|10:50:52.021748|S|195|12.54|0|195
A|M|20250714|10:53:26.153396|S|1|12.535|0|1
A|M|20250714|10:53:36.305039|S|262|12.54|0|262
A|M|20250714|10:55:42.688527|S|23|12.55|0|23
A|M|20250714|10:55:42.688528|S|64|12.55|0|64
A|M|20250714|10:55:42.688528|S|133|12.55|0|133
A|M|20250714|10:55:52.254333|S|242|12.56|0|242
A|M|20250714|10:56:05.643419|S|64|12.56|0|64
A|M|20250714|10:56:05.643419|S|54|12.56|0|54
A|M|20250714|10:59:41.634997|S|68|12.56|0|68
A|M|20250714|10:59:41.635097|S|31|12.56|0|31
A|M|20250714|10:59:41.635097|S|406|12.56|0|406
A|M|20250714|11:01:37.173667|S|579|12.56|0|579
A|M|20250714|11:02:26.370460|S|21|12.57|0|21
A|M|20250714|11:04:35.898287|S|96|12.565|0|96
A|M|20250714|11:06:22.244064|S|96|12.52|0|96
A|M|20250714|11:06:22.244661|S|66|12.52|0|66
A|M|20250714|11:06:33.005161|S|114|12.51|0|114
A|M|20250714|11:07:12.295483|S|98|12.5|0|98
A|M|20250714|11:07:12.295483|S|285|12.5|0|285
A|M|20250714|11:07:37.647269|S|50|12.51|0|50
A|M|20250714|11:07:37.647270|S|65|12.51|0|65
A|M|20250714|11:07:37.647270|S|141|12.51|0|141
A|M|20250714|11:13:04.960918|S|407|12.5|0|407
A|M|20250714|11:13:23.346336|S|94|12.51|0|94
A|M|20250714|11:15:25.820059|S|107|12.48|0|107
A|M|20250714|11:19:47.507774|S|290|12.49|0|290
A|M|20250714|11:20:59.494358|S|21|12.5|0|21
A|M|20250714|11:20:59.494358|S|25|12.5|0|25
A|M|20250714|11:20:59.494359|S|132|12.5|0|132
A|M|20250714|11:23:07.923196|S|64|12.5|0|64
A|M|20250714|11:23:07.923196|S|230|12.5|0|230
A|M|20250714|11:23:27.018332|S|34|12.51|0|34
A|M|20250714|11:23:27.018332|S|25|12.51|0|25
A|M|20250714|11:23:27.018332|S|29|12.51|0|29
A|M|20250714|11:23:27.018333|S|203|12.51|0|203
A|M|20250714|11:24:57.423905|S|24|12.52|0|24
A|M|20250714|11:24:57.423905|S|84|12.52|0|84
A|M|20250714|11:26:07.659065|S|31|12.53|0|31
A|M|20250714|11:26:07.659065|S|23|12.53|0|23
A|M|20250714|11:26:07.659066|S|197|12.53|0|197
A|M|20250714|11:26:07.659497|S|41|12.53|0|41
A|M|20250714|11:26:34.673756|S|10|12.53|0|10
A|M|20250714|11:28:38.718090|S|125|12.54|0|125
A|M|20250714|11:28:38.718090|S|34|12.54|0|34
A|M|20250714|11:29:10.847240|S|10|12.54|0|10
A|M|20250714|11:40:41.247468|S|48|12.52|0|48
A|M|20250714|11:40:41.247468|S|100|12.52|0|100
A|M|20250714|11:47:02.922031|S|16|12.505|0|16
A|M|20250714|11:48:11.176672|S|100|12.505|0|100
A|M|20250714|11:48:43.318693|S|100|12.51|0|100
A|M|20250714|11:54:25.508559|S|100|12.52|0|100
A|M|20250714|11:54:30.483657|S|522|12.53|0|522
A|M|20250714|11:55:13.946021|S|100|12.52|0|100
A|M|20250714|12:03:37.286237|S|100|12.57|0|100
A|M|20250714|12:07:22.579250|S|45|12.58|0|45
A|M|20250714|12:12:19.562688|S|67|12.51|0|67
A|M|20250714|12:13:25.373027|S|101|12.52|0|101
A|M|20250714|12:13:25.373028|S|100|12.52|0|100
A|M|20250714|12:17:47.210760|S|311|12.515|0|311
A|M|20250714|12:21:16.464478|S|100|12.51|0|100
A|M|20250714|12:26:12.953008|S|100|12.5|0|100
A|M|20250714|12:31:07.059922|S|100|12.47|0|100
A|M|20250714|12:41:59.710080|S|1|12.455|0|1
A|M|20250714|12:42:00.385969|S|1|12.455|0|1
A|M|20250714|12:45:25.722551|S|100|12.48|0|100
A|M|20250714|12:51:31.276854|S|25|12.485|0|25
A|M|20250714|12:59:24.237614|S|311|12.495|0|311
A|M|20250714|13:24:39.693902|S|100|12.41|0|100
A|M|20250714|13:28:38.439828|S|100|12.42|0|100
A|M|20250714|13:37:17.553665|S|100|12.44|0|100
A|M|20250714|13:40:19.486943|S|77|12.45|0|77
A|M|20250714|13:40:19.487254|S|23|12.45|0|23
A|M|20250714|13:46:21.667814|S|25|12.405|0|25
A|M|20250714|13:46:21.709468|S|22|12.415|0|22
A|M|20250714|13:52:12.806769|S|1|12.395|0|1
A|M|20250714|14:05:57.320378|S|30|12.46|0|30
A|M|20250714|14:13:18.295710|S|61|12.46|0|61
A|M|20250714|14:32:22.604787|S|27|12.5|0|27
A|M|20250714|15:04:01.180222|S|100|12.44|0|100
A|M|20250714|15:04:01.180222|S|58|12.44|0|58
A|M|20250714|15:25:51.549944|S|28|12.47|0|28
A|M|20250714|15:25:51.549944|S|44|12.47|0|44
A|M|20250714|15:25:51.549944|S|36|12.47|0|36
A|M|20250714|15:32:43.791090|S|31|12.46|0|31
A|M|20250714|15:32:43.791090|S|1|12.455|0|1
A|M|20250714|15:32:43.791373|S|1|12.46|0|1
A|M|20250714|15:38:14.204795|S|43|12.48|0|43
A|M|20250714|15:38:14.204795|S|65|12.48|0|65
A|M|20250714|15:42:29.516534|S|100|12.48|0|100
A|M|20250714|15:49:15.445555|S|28|12.465|0|28
A|M|20250714|15:49:15.470714|S|28|12.465|0|28
A|M|20250714|15:51:49.990691|S|609|12.455|0|609
A|M|20250714|15:51:49.990691|S|200|12.455|0|200
A|M|20250714|15:55:19.183986|S|36|12.46|0|36
A|M|20250714|15:55:19.183986|S|47|12.46|0|47
A|M|20250714|15:55:19.183987|S|52|12.46|0|52
A|M|20250714|15:56:03.251851|S|55|12.47|0|55
A|M|20250714|15:56:24.473139|S|35|12.48|0|35
A|M|20250714|15:56:24.473139|S|47|12.48|0|47
A|M|20250714|15:56:24.473140|S|18|12.48|0|18
A|M|20250714|15:56:33.494399|S|82|12.48|0|82
A|M|20250714|15:57:19.974433|S|1|12.485|0|1
A|M|20250714|15:57:19.986479|S|1|12.485|0|1
A|M|20250714|15:57:31.017251|S|25|12.485|0|25
A|MA|20250714|09:33:15.201612|S|41|552.06|0|41
A|MA|20250714|10:01:00.437160|S|74|557.91|0|74
A|MA|20250714|10:01:00.437160|S|15|557.91|0|15
A|MA|20250714|10:15:13.735658|S|1|556.75|0|1
A|MA|20250714|10:16:39.663144|S|3|557|0|3
A|MA|20250714|10:16:45.456479|S|2|557.005|0|2
A|MA|20250714|10:31:27.147790|S|100|555.84|0|100
A|MA|20250714|10:53:01.804148|S|100|555.56|0|100
A|MA|20250714|10:53:01.804207|S|100|555.56|0|100
A|MA|20250714|10:53:01.804207|S|33|555.56|0|33
A|MA|20250714|12:32:45.022393|S|100|554.96|0|100
A|MA|20250714|12:32:45.032040|S|19|554.96|0|19
A|MA|20250714|13:11:11.228952|S|100|554.13|0|100
A|MA|20250714|13:11:11.229019|S|100|554.13|0|100
A|MA|20250714|13:11:11.229041|S|100|554.13|0|100
A|MA|20250714|13:38:54.172872|S|100|554.765|0|100
A|MA|20250714|13:55:44.861509|S|67|555.37|0|67
A|MA|20250714|13:55:44.861532|S|33|555.37|0|33
A|MA|20250714|13:55:44.861532|S|67|555.37|0|67
A|MA|20250714|13:55:44.861634|S|31|555.37|0|31
A|MA|20250714|14:02:21.677469|S|7|555.03|0|7
A|MA|20250714|15:00:24.225304|S|124|554.25|0|124
A|MA|20250714|15:41:48.406921|S|100|552.97|0|100
A|MA|20250714|15:41:48.652218|S|4|552.87|0|4
A|MA|20250714|15:59:45.563209|S|45|553.04|0|45
A|MA|20250714|15:59:47.562312|S|93|552.995|0|93
A|MAA|20250714|10:54:16.094561|S|10|151.68|0|10
A|MAA|20250714|11:55:49.527333|S|2|151.98|0|2
A|MAA|20250714|11:55:49.527468|S|98|151.98|0|98
A|MAA|20250714|11:55:49.527469|S|100|152.06|0|100
A|MAA|20250714|11:55:49.527469|S|2|152.09|0|2
A|MAA|20250714|11:55:49.528270|S|98|152.09|0|98
A|MAA|20250714|11:55:49.528270|S|100|152|0|100
A|MAA|20250714|12:20:01.161876|S|9|151.53|0|9
A|MAA|20250714|13:09:56.344377|S|100|151.16|0|100
A|MAA|20250714|13:16:59.747773|S|100|151.085|0|100
A|MAA|20250714|14:13:47.334849|S|100|151.12|0|100
A|MAA|20250714|14:48:01.421952|S|100|151.33|0|100
A|MAA|20250714|15:02:17.422787|S|64|151.39|0|64
A|MAA|20250714|15:02:46.811374|S|36|151.39|0|36
A|MAA|20250714|15:02:46.811374|S|64|151.39|0|64
A|MAA|20250714|15:02:46.811426|S|36|151.39|0|36
A|MAA|20250714|15:02:46.812068|S|100|151.38|0|100
A|MAA|20250714|15:50:02.573718|S|100|151.5|0|100
A|MAA|20250714|15:53:19.069338|S|109|151.48|0|109
A|MAA|20250714|15:55:00.598582|S|13|151.46|0|13
A|MAA|20250714|15:55:16.531538|S|100|151.4|0|100
A|MAAS|20250714|09:54:41.187204|S|100|4.225|0|100
A|MAG|20250714|09:30:00.067153|S|11527|22.36|42383|2989
A|MAG|20250714|09:30:00.067153|E|11527|22.36|42383|3468
A|MAG|20250714|09:30:00.165631|S|100|22.355|0|100
A|MAG|20250714|09:30:00.165656|E|35|22.42|0|35
A|MAG|20250714|09:31:35.180476|E|500|22.5|0|500
A|MAG|20250714|09:32:33.353900|S|113|22.505|0|113
A|MAG|20250714|09:32:36.095770|S|113|22.49|0|113
A|MAG|20250714|09:32:36.095841|S|87|22.49|0|87
A|MAG|20250714|09:34:31.437990|S|200|22.475|0|200
A|MAG|20250714|09:50:47.195885|S|45|22.42|0|45
A|MAG|20250714|09:50:48.697944|S|55|22.42|0|55
A|MAG|20250714|10:01:05.227641|S|200|22.5|0|200
A|MAG|20250714|10:02:50.179768|S|100|22.51|0|100
A|MAG|20250714|10:03:42.217234|S|100|22.5|0|100
A|MAG|20250714|10:29:02.693202|S|100|22.42|0|100
A|MAG|20250714|10:29:06.663906|S|100|22.41|0|100
A|MAG|20250714|10:41:06.290622|S|100|22.22|0|100
A|MAG|20250714|10:41:33.874848|S|100|22.22|0|100
A|MAG|20250714|10:41:56.212071|S|100|22.24|0|100
A|MAG|20250714|10:46:15.957295|S|14|22.22|0|14
A|MAG|20250714|10:46:15.957296|S|100|22.22|0|100
A|MAG|20250714|10:50:58.741729|S|95|22.22|0|95
A|MAG|20250714|10:56:24.979197|S|18|22.18|0|18
A|MAG|20250714|10:57:51.083776|S|100|22.16|0|100
A|MAG|20250714|10:57:51.083777|S|20|22.16|0|20
A|MAG|20250714|11:05:29.735044|S|100|22.135|0|100
A|MAG|20250714|11:06:59.587562|S|20|22.12|0|20
A|MAG|20250714|11:14:32.230857|S|12|22.2|0|12
A|MAG|20250714|11:18:09.170978|S|100|22.18|0|100
A|MAG|20250714|11:20:31.779858|S|100|22.18|0|100
A|MAG|20250714|11:27:12.179754|S|100|22.21|0|100
A|MAG|20250714|11:27:12.179755|S|200|22.21|0|200
A|MAG|20250714|11:27:39.628095|S|300|22.22|0|300
A|MAG|20250714|11:27:49.099885|S|100|22.23|0|100
A|MAG|20250714|11:28:33.630500|S|100|22.24|0|100
A|MAG|20250714|11:29:32.282788|S|1|22.24|0|1
A|MAG|20250714|11:31:00.760386|S|100|22.23|0|100
A|MAG|20250714|11:31:00.760485|S|100|22.23|0|100
A|MAG|20250714|11:36:40.877919|S|12|22.3|0|12
A|MAG|20250714|11:36:40.877919|S|46|22.3|0|46
A|MAG|20250714|11:36:40.877919|S|200|22.3|0|200
A|MAG|20250714|11:38:31.783877|S|10|22.32|0|10
A|MAG|20250714|11:38:31.783877|S|55|22.32|0|55
A|MAG|20250714|11:41:08.479641|S|4|22.28|0|4
A|MAG|20250714|11:52:44.721128|S|100|22.31|0|100
A|MAG|20250714|11:53:07.873900|S|100|22.31|0|100
A|MAG|20250714|11:54:23.146662|S|100|22.29|0|100
A|MAG|20250714|11:55:10.407918|S|100|22.25|0|100
A|MAG|20250714|11:55:10.407918|S|12|22.25|0|12
A|MAG|20250714|11:55:24.909875|S|47|22.23|0|47
A|MAG|20250714|11:55:41.017276|S|110|22.245|0|110
A|MAG|20250714|12:01:37.539355|S|10|22.19|0|10
A|MAG|20250714|12:09:40.821461|S|100|22.21|0|100
A|MAG|20250714|12:10:25.618339|S|91|22.22|0|91
A|MAG|20250714|12:11:16.033406|S|100|22.22|0|100
A|MAG|20250714|12:15:17.423091|S|100|22.25|0|100
A|MAG|20250714|12:15:17.423091|S|100|22.25|0|100
A|MAG|20250714|12:20:47.271619|S|100|22.23|0|100
A|MAG|20250714|12:32:25.862022|S|49|22.22|0|49
A|MAG|20250714|12:34:52.151117|S|100|22.24|0|100
A|MAG|20250714|12:35:15.597308|S|200|22.26|0|200
A|MAG|20250714|13:09:59.206919|S|110|22.235|0|110
A|MAG|20250714|13:10:50.107791|S|100|22.23|0|100
A|MAG|20250714|13:17:54.127750|S|100|22.17|0|100
A|MAG|20250714|13:22:18.065057|S|100|22.195|0|100
A|MAG|20250714|13:22:18.065058|S|110|22.195|0|110
A|MAG|20250714|13:24:39.261961|S|59|22.17|0|59
A|MAG|20250714|13:28:23.633388|S|100|22.17|0|100
A|MAG|20250714|13:28:23.633388|S|67|22.17|0|67
A|MAG|20250714|13:49:38.184263|S|10|22.11|0|10
A|MAG|20250714|13:49:38.184263|S|5|22.11|0|5
A|MAG|20250714|13:52:10.885921|S|43|22.1|0|43
A|MAG|20250714|13:56:28.411109|S|100|22.09|0|100
A|MAG|20250714|13:56:34.855429|S|10|22.09|0|10
A|MAG|20250714|14:05:42.739375|S|78|22.03|0|78
A|MAG|20250714|14:05:54.018218|S|1|22.02|0|1
A|MAG|20250714|14:05:54.018218|S|5|22.02|0|5
A|MAG|20250714|14:06:54.172684|S|5|22.01|0|5
A|MAG|20250714|14:20:20.554659|S|75|22.07|0|75
A|MAG|20250714|14:20:51.591262|S|100|22.08|0|100
A|MAG|20250714|14:24:47.430721|S|100|22.08|0|100
A|MAG|20250714|14:27:22.757490|S|100|22.08|0|100
A|MAG|20250714|14:31:09.437674|S|28|22.07|0|28
A|MAG|20250714|14:31:09.437674|S|100|22.07|0|100
A|MAG|20250714|14:47:58.007728|S|100|22.08|0|100
A|MAG|20250714|14:55:45.739354|S|25|22.09|0|25
A|MAG|20250714|14:55:45.739354|S|275|22.09|0|275
A|MAG|20250714|15:00:31.070198|S|100|22.07|0|100
A|MAG|20250714|15:00:31.070198|S|100|22.07|0|100
A|MAG|20250714|15:00:31.070229|S|26|22.07|0|26
A|MAG|20250714|15:01:52.674567|S|100|22.09|0|100
A|MAG|20250714|15:02:45.930254|S|100|22.09|0|100
A|MAG|20250714|15:08:16.080400|S|14|22.1|0|14
A|MAG|20250714|15:09:27.541798|S|50|22.11|0|50
A|MAG|20250714|15:10:03.801841|S|100|22.11|0|100
A|MAG|20250714|15:19:42.029779|S|4|22.115|0|4
A|MAG|20250714|15:20:01.295823|S|100|22.13|0|100
A|MAG|20250714|15:27:00.454640|S|3|22.12|0|3
A|MAG|20250714|15:27:00.454640|S|23|22.12|0|23
A|MAG|20250714|15:29:33.968025|S|100|22.13|0|100
A|MAG|20250714|15:30:01.217180|S|10|22.11|0|10
A|MAG|20250714|15:33:56.282719|S|46|22.11|0|46
A|MAG|20250714|15:38:49.671933|S|28|22.09|0|28
A|MAG|20250714|15:38:49.671934|S|100|22.09|0|100
A|MAG|20250714|15:38:49.671934|S|43|22.09|0|43
A|MAG|20250714|15:38:49.671934|S|46|22.09|0|46
A|MAG|20250714|15:38:49.671934|S|100|22.09|0|100
A|MAG|20250714|15:38:49.671934|S|100|22.09|0|100
A|MAG|20250714|15:40:19.885316|S|100|22.06|0|100
A|MAG|20250714|15:41:05.163143|S|100|22.05|0|100
A|MAG|20250714|15:41:05.163144|S|100|22.05|0|100
A|MAG|20250714|15:41:54.344527|S|75|22.03|0|75
A|MAG|20250714|15:42:31.855398|S|200|22.04|0|200
A|MAG|20250714|15:45:05.666256|S|2|22.02|0|2
A|MAG|20250714|15:45:05.666298|S|98|22.02|0|98
A|MAG|20250714|15:45:34.943843|S|100|22.01|0|100
A|MAG|20250714|15:49:38.193605|S|1|21.98|0|1
A|MAG|20250714|15:49:38.193761|S|10|21.98|0|10
A|MAG|20250714|15:49:38.197283|S|100|21.99|0|100
A|MAG|20250714|15:50:00.036789|S|100|21.98|0|100
A|MAG|20250714|15:50:00.253006|S|100|22.02|0|100
A|MAG|20250714|15:50:00.253007|S|5|22.02|0|5
A|MAG|20250714|15:50:10.239660|S|50|22.005|0|50
A|MAG|20250714|15:50:13.521180|S|29|22|0|29
A|MAG|20250714|15:51:23.395627|S|55|21.99|0|55
A|MAG|20250714|15:51:47.651650|S|47|22|0|47
A|MAG|20250714|15:51:47.651753|S|100|22|0|100
A|MAG|20250714|15:53:58.520705|S|30|22.005|0|30
A|MAG|20250714|15:53:59.744403|S|100|22|0|100
A|MAG|20250714|15:53:59.744403|S|100|22|0|100
A|MAG|20250714|15:54:29.671098|S|100|21.99|0|100
A|MAG|20250714|15:55:29.046061|S|75|22|0|75
A|MAG|20250714|15:55:57.182510|S|100|22.01|0|100
A|MAG|20250714|15:55:57.182512|S|18|22.01|0|18
A|MAG|20250714|15:56:32.192546|S|2|22.02|0|2
A|MAG|20250714|15:56:32.192546|S|11|22.02|0|11
A|MAG|20250714|15:56:32.227284|S|4|22.02|0|4
A|MAG|20250714|15:57:31.562579|S|100|22.03|0|100
A|MAG|20250714|15:57:31.562579|S|100|22.03|0|100
A|MAG|20250714|15:57:31.562579|S|14|22.03|0|14
A|MAG|20250714|15:57:31.562623|S|86|22.03|0|86
A|MAG|20250714|15:57:31.562623|S|100|22.03|0|100
A|MAG|20250714|15:57:31.562623|S|114|22.03|0|114
A|MAG|20250714|15:57:31.562624|S|686|22.03|0|686
A|MAG|20250714|15:57:31.562625|S|100|22.03|0|100
A|MAG|20250714|15:57:31.562626|S|100|22.03|0|100
A|MAG|20250714|15:57:39.244739|S|100|22.02|0|100
A|MAG|20250714|15:57:39.244739|S|100|22.02|0|100
A|MAG|20250714|15:57:39.244740|S|100|22.02|0|100
A|MAG|20250714|15:57:39.244740|S|100|22.02|0|100
A|MAG|20250714|15:57:39.244740|S|15|22.02|0|15
A|MAG|20250714|15:57:39.244742|S|260|22.02|0|260
A|MAG|20250714|15:57:39.245702|S|25|22.02|0|25
A|MAG|20250714|15:57:49.290157|S|83|22.02|0|83
A|MAG|20250714|15:58:00.713053|S|10|22.02|0|10
A|MAG|20250714|15:58:00.713054|S|78|22.02|0|78
A|MAG|20250714|15:58:31.059404|S|10|22.02|0|10
A|MAG|20250714|15:58:31.059405|S|11|22.02|0|11
A|MAG|20250714|15:59:29.028084|S|392|22.02|0|392
A|MAG|20250714|15:59:29.028084|S|4|22.02|0|4
A|MAG|20250714|15:59:48.645252|S|28|22.01|0|28
A|MAG|20250714|15:59:48.645252|S|96|22.01|0|96
A|MAG|20250714|15:59:48.645252|S|69|22.01|0|69
A|MAG|20250714|15:59:48.645252|S|11|22.01|0|11
A|MAG|20250714|15:59:48.645252|S|67|22.01|0|67
A|MAG|20250714|15:59:50.043469|S|487|22.015|0|487
A|MAG|20250714|15:59:50.043469|S|200|22.015|0|200
A|MAG|20250714|15:59:51.945910|S|15|22.02|0|15
A|MAG|20250714|15:59:59.042199|S|300|22.015|0|300
A|MAG|20250714|15:59:59.993339|S|50|22.02|0|50
A|MAG|20250714|15:59:59.993339|S|300|22.02|0|300
A|MAG|20250714|16:00:00.050981|S|41227|21.99|64425|6072
A|MAGN|20250714|10:55:06.034635|S|152|12.97|0|152
A|MAGN|20250714|15:16:28.090185|S|140|13|0|140
A|MAGS|20250714|09:30:19.115341|S|334|56.3|0|334
A|MAGS|20250714|09:30:28.126030|S|100|56.34|0|100
A|MAGS|20250714|09:30:51.216271|S|400|56.41|0|400
A|MAGS|20250714|09:31:46.920039|S|200|56.47|0|200
A|MAGS|20250714|09:31:46.920039|S|300|56.46|0|300
A|MAGS|20250714|09:34:18.910076|S|200|56.37|0|200
A|MAGS|20250714|10:01:37.914173|S|6|56.09|0|6
A|MAGS|20250714|10:01:37.915085|S|94|56.09|0|94
A|MAGS|20250714|10:21:00.514931|S|200|56.15|0|200
A|MAGS|20250714|10:21:00.519905|S|200|56.16|0|200
A|MAGS|20250714|10:51:19.440499|S|500|56.17|0|500
A|MAGS|20250714|11:31:30.726979|S|400|56.27|0|400
A|MAGS|20250714|12:58:28.292904|S|170|56.32|0|170
A|MAGS|20250714|14:01:02.030460|S|198|56.25|0|198
A|MAGS|20250714|15:38:34.052547|S|335|56.24|0|335
A|MAGS|20250714|15:40:55.457339|S|300|56.24|0|300
A|MAGS|20250714|15:40:55.458099|S|700|56.25|0|700
A|MAGS|20250714|15:40:55.458099|S|400|56.25|0|400
A|MAGS|20250714|15:40:55.459128|S|500|56.26|0|500
A|MAGS|20250714|15:40:55.459128|S|200|56.255|0|200
A|MAGS|20250714|15:40:55.459129|S|200|56.26|0|200
A|MAGS|20250714|15:40:55.459129|S|100|56.26|0|100
A|MAGS|20250714|15:41:47.544798|S|500|56.23|0|500
A|MAGS|20250714|15:46:43.212074|S|400|56.23|0|400
A|MAGS|20250714|15:54:00.016130|S|400|56.26|0|400
A|MAGS|20250714|15:57:57.003661|S|100|56.24|0|100
A|MAIA|20250714|09:30:00.126445|S|2893|1.81|58772|371
A|MAIA|20250714|09:30:00.126445|E|2893|1.81|58772|92
A|MAIA|20250714|09:30:00.145054|S|6|1.82|0|6
A|MAIA|20250714|09:30:00.156770|S|10|1.82|0|10
A|MAIA|20250714|09:36:20.367496|S|2|1.84|0|2
A|MAIA|20250714|10:03:52.628278|S|100|1.82|0|100
A|MAIA|20250714|10:20:37.161593|S|4|1.81|0|4
A|MAIA|20250714|10:20:37.161593|S|5|1.81|0|5
A|MAIA|20250714|10:25:36.615870|S|6|1.79|0|6
A|MAIA|20250714|10:58:48.943277|S|1|1.78|0|1
A|MAIA|20250714|11:02:40.473235|S|200|1.78|0|200
A|MAIA|20250714|11:02:40.473235|S|100|1.78|0|100
A|MAIA|20250714|11:24:01.468949|S|8|1.79|0|8
A|MAIA|20250714|11:25:31.886355|S|17|1.78|0|17
A|MAIA|20250714|11:25:31.887928|S|183|1.78|0|183
A|MAIA|20250714|11:59:49.064777|S|2|1.77|0|2
A|MAIA|20250714|12:09:52.307836|S|150|1.76|0|150
A|MAIA|20250714|12:09:52.307836|S|750|1.76|0|750
A|MAIA|20250714|12:11:01.944082|S|10|1.75|0|10
A|MAIA|20250714|12:11:01.944082|S|250|1.75|0|250
A|MAIA|20250714|12:11:01.944082|S|200|1.75|0|200
A|MAIA|20250714|12:26:04.769447|S|500|1.74|0|500
A|MAIA|20250714|12:43:08.005545|S|300|1.75|0|300
A|MAIA|20250714|12:43:08.005545|S|700|1.75|0|700
A|MAIA|20250714|12:43:08.005545|S|100|1.75|0|100
A|MAIA|20250714|12:43:08.006018|S|100|1.75|0|100
A|MAIA|20250714|13:34:34.260677|S|20|1.74|0|20
A|MAIA|20250714|13:42:31.816109|S|100|1.75|0|100
A|MAIA|20250714|13:57:34.895353|S|92|1.75|0|92
A|MAIA|20250714|13:57:35.845950|S|600|1.75|0|600
A|MAIA|20250714|13:57:36.848738|S|600|1.75|0|600
A|MAIA|20250714|13:57:37.920333|S|100|1.75|0|100
A|MAIA|20250714|13:58:43.515120|S|100|1.75|0|100
A|MAIA|20250714|13:58:43.515120|S|18|1.75|0|18
A|MAIA|20250714|14:23:41.954565|S|158|1.76|0|158
A|MAIA|20250714|14:23:41.954636|S|604|1.76|0|604
A|MAIA|20250714|14:23:41.954647|S|338|1.76|0|338
A|MAIA|20250714|14:49:26.002482|S|100|1.77|0|100
A|MAIA|20250714|15:01:47.959807|S|100|1.77|0|100
A|MAIA|20250714|15:40:01.127195|S|100|1.76|0|100
A|MAIA|20250714|15:43:52.341078|S|100|1.77|0|100
A|MAIA|20250714|15:49:31.126168|S|100|1.77|0|100
A|MAIA|20250714|15:53:37.611641|S|33|1.77|0|33
A|MAIA|20250714|15:58:24.077967|S|67|1.76|0|67
A|MAIA|20250714|16:00:00.089402|S|2732|1.78|82312|1629
A|MAIN|20250714|11:32:23.609536|S|1|63.5|0|1
A|MAIN|20250714|11:32:23.609592|S|25|63.49|0|25
A|MAIN|20250714|11:57:42.100927|S|62|63.32|0|62
A|MAIN|20250714|11:57:42.100927|S|1|63.32|0|1
A|MAIN|20250714|15:01:38.493417|S|1|63.4|0|1
A|MAIN|20250714|15:52:40.123451|S|43|63.57|0|43
A|MAIN|20250714|15:52:40.124005|S|457|63.57|0|457
A|MAIN|20250714|15:52:40.285265|S|92|63.55|0|92
A|MAIN|20250714|15:52:40.285278|S|92|63.55|0|92
A|MAIN|20250714|15:52:40.285343|S|16|63.55|0|16
A|MAIN|20250714|15:52:40.285374|S|16|63.55|0|16
A|MAIN|20250714|15:52:40.285407|S|100|63.55|0|100
A|MAIN|20250714|15:52:40.285509|S|84|63.55|0|84
A|MAIN|20250714|15:53:18.798377|S|377|63.55|0|377
A|MAIN|20250714|15:53:18.798398|S|123|63.55|0|123
A|MAIN|20250714|15:53:20.060230|S|2|63.57|0|2
A|MAIN|20250714|15:53:20.873309|S|1|63.57|0|1
A|MAIN|20250714|15:53:21.560534|S|30|63.57|0|30
A|MAIN|20250714|15:53:32.811811|S|92|63.57|0|92
A|MAIN|20250714|15:53:33.201071|S|375|63.57|0|375
A|MAIN|20250714|15:53:34.153182|S|500|63.59|0|500
A|MAIN|20250714|15:59:49.506947|S|74|63.57|0|74
A|MAMA|20250714|15:05:57.073968|S|50|9.02|0|50
A|MAMB|20250714|12:17:32.170678|S|100|22.89|0|100
A|MAMB|20250714|12:45:11.998743|S|100|22.9|0|100
A|MAMK|20250714|14:22:50.491225|S|10|3.13|0|10
A|MAN|20250714|12:56:50.328376|S|100|43.2|0|100
A|MAN|20250714|15:59:21.750152|S|100|43.52|0|100
A|MAN|20250714|15:59:21.750551|S|8|43.52|0|8
A|MANH|20250714|12:01:34.783198|S|1|197.33|0|1
A|MANH|20250714|13:43:46.146488|S|80|196.97|0|80
A|MANH|20250714|13:46:10.375709|S|1|196.82|0|1
A|MANH|20250714|13:48:00.579879|S|100|197.05|0|100
A|MANH|20250714|14:02:13.053316|S|2|197.22|0|2
A|MANH|20250714|15:24:16.175614|S|100|197.89|0|100
A|MANH|20250714|15:57:18.718452|S|100|197.64|0|100
A|MANU|20250714|15:47:11.426555|S|1|17.89|0|1
A|MAPS|20250714|11:03:55.922139|S|2|1.005|0|2
A|MAPS|20250714|11:40:47.813738|S|100|.9892|0|100
A|MAPS|20250714|11:45:56.074264|S|100|.9887|0|100
A|MAPS|20250714|11:53:33.183245|S|100|.9882|0|100
A|MAPS|20250714|12:20:55.363934|S|100|.9848|0|100
A|MAPS|20250714|13:07:44.163769|S|100|.9936|0|100
A|MAPS|20250714|13:30:13.135344|S|100|.9911|0|100
A|MAPS|20250714|13:39:37.300992|S|99|.9929|0|99
A|MAPS|20250714|13:39:37.300992|S|1|.99465|0|1
A|MAPS|20250714|13:52:02.933831|S|73|.9892|0|73
A|MAPS|20250714|14:11:23.219220|S|78|.982|0|78
A|MAR|20250714|10:17:21.339723|S|9|280.32|0|9
A|MAR|20250714|11:18:05.027030|S|18|281.04|0|18
A|MAR|20250714|11:35:33.914856|S|28|282.03|0|28
A|MAR|20250714|11:35:34.070918|S|40|282.04|0|40
A|MAR|20250714|11:35:34.071945|S|40|282.04|0|40
A|MAR|20250714|11:35:34.072711|S|20|282.04|0|20
A|MAR|20250714|11:35:34.072712|S|20|282.03|0|20
A|MAR|20250714|11:35:34.073460|S|20|282.03|0|20
A|MAR|20250714|11:49:59.815802|S|100|282.71|0|100
A|MAR|20250714|12:10:18.076095|S|100|283.04|0|100
A|MAR|20250714|12:13:40.374469|S|10|282.6|0|10
A|MAR|20250714|12:14:10.160923|S|1|282.56|0|1
A|MAR|20250714|12:55:01.571954|S|41|283.21|0|41
A|MAR|20250714|13:24:32.780472|S|10|283.3|0|10
A|MAR|20250714|13:28:21.517599|S|30|283.37|0|30
A|MAR|20250714|13:28:21.517599|S|10|283.37|0|10
A|MAR|20250714|14:15:50.496391|S|100|282.94|0|100
A|MAR|20250714|14:20:24.257435|S|10|283.1|0|10
A|MAR|20250714|14:49:45.028307|S|100|283.18|0|100
A|MAR|20250714|14:53:02.318611|S|50|283.03|0|50
A|MAR|20250714|15:20:18.631137|S|100|283.16|0|100
A|MAR|20250714|15:20:18.631407|S|50|283.15|0|50
A|MAR|20250714|15:24:29.315202|S|28|283.04|0|28
A|MAR|20250714|15:24:29.315265|S|72|283.04|0|72
A|MAR|20250714|15:39:59.062769|S|100|282.9|0|100
A|MAR|20250714|15:57:51.053013|S|100|282.86|0|100
A|MARA|20250714|09:30:13.404552|S|100|19.83|0|100
A|MARA|20250714|09:30:17.196747|S|230|19.875|0|230
A|MARA|20250714|09:30:30.631124|S|100|19.925|0|100
A|MARA|20250714|09:31:01.328943|S|100|19.915|0|100
A|MARA|20250714|09:31:08.026624|S|100|19.935|0|100
A|MARA|20250714|09:31:12.064817|S|230|19.94|0|230
A|MARA|20250714|09:31:12.827506|S|150|19.965|0|150
A|MARA|20250714|09:31:15.104316|S|200|19.97|0|200
A|MARA|20250714|09:32:30.130070|S|230|20.34|0|230
A|MARA|20250714|09:33:01.885364|S|100|20.545|0|100
A|MARA|20250714|09:34:09.391835|S|100|20.68|0|100
A|MARA|20250714|09:34:21.539719|S|200|20.77|0|200
A|MARA|20250714|09:34:22.014862|S|100|20.775|0|100
A|MARA|20250714|09:34:33.049702|S|100|20.555|0|100
A|MARA|20250714|09:35:03.430625|S|100|20.55|0|100
A|MARA|20250714|09:35:45.375164|S|1111|20.47|0|1111
A|MARA|20250714|09:35:45.375175|S|631|20.47|0|631
A|MARA|20250714|09:36:53.718979|S|100|20.665|0|100
A|MARA|20250714|09:37:21.969986|S|100|20.825|0|100
A|MARA|20250714|09:37:35.827991|S|100|20.845|0|100
A|MARA|20250714|09:39:45.714889|S|100|21.24|0|100
A|MARA|20250714|09:42:57.501569|S|100|21.19|0|100
A|MARA|20250714|09:43:55.046895|S|100|21.28|0|100
A|MARA|20250714|09:45:07.011936|S|198|21.29|0|198
A|MARA|20250714|09:45:07.012036|S|102|21.29|0|102
A|MARA|20250714|09:45:52.439580|S|300|21.42|0|300
A|MARA|20250714|09:45:52.439580|S|100|21.42|0|100
A|MARA|20250714|09:45:52.439581|S|100|21.42|0|100
A|MARA|20250714|09:46:01.251302|S|100|21.38|0|100
A|MARA|20250714|09:46:01.251321|S|829|21.38|0|829
A|MARA|20250714|09:46:01.276467|S|250|21.39|0|250
A|MARA|20250714|09:46:01.277104|S|9|21.39|0|9
A|MARA|20250714|09:46:01.420064|S|788|21.39|0|788
A|MARA|20250714|09:46:01.783646|S|1027|21.39|0|1027
A|MARA|20250714|09:46:01.808636|S|15|21.39|0|15
A|MARA|20250714|09:46:04.280442|S|978|21.4|0|978
A|MARA|20250714|09:46:04.350037|S|1035|21.4|0|1035
A|MARA|20250714|09:46:44.867438|S|100|21.435|0|100
A|MARA|20250714|09:50:09.078642|S|200|21.44|0|200
A|MARA|20250714|09:50:55.002833|S|200|21.38|0|200
A|MARA|20250714|09:56:30.748331|S|50|21.08|0|50
A|MARA|20250714|09:59:11.194166|S|200|20.7|0|200
A|MARA|20250714|10:02:29.226099|S|50|20.63|0|50
A|MARA|20250714|10:09:25.663564|S|200|20.9|0|200
A|MARA|20250714|10:16:39.233698|S|200|20.97|0|200
A|MARA|20250714|10:18:49.369385|S|100|21.175|0|100
A|MARA|20250714|10:20:21.617016|S|200|20.96|0|200
A|MARA|20250714|10:22:08.549844|S|5|20.9|0|5
A|MARA|20250714|10:31:59.172251|S|260|20.585|0|260
A|MARA|20250714|10:38:00.214144|S|100|20.41|0|100
A|MARA|20250714|10:38:57.601795|S|198|20.355|0|198
A|MARA|20250714|10:40:11.828333|S|200|20.42|0|200
A|MARA|20250714|10:43:12.729400|S|100|20.44|0|100
A|MARA|20250714|10:44:01.573387|S|198|20.455|0|198
A|MARA|20250714|10:48:56.752656|S|100|20.6|0|100
A|MARA|20250714|11:11:48.534092|S|300|20.145|0|300
A|MARA|20250714|11:11:48.534092|S|70|20.14|0|70
A|MARA|20250714|11:13:29.551195|S|26|20.22|0|26
A|MARA|20250714|11:16:37.170830|S|310|20.075|0|310
A|MARA|20250714|11:18:17.862781|S|30|20.06|0|30
A|MARA|20250714|11:19:08.554788|S|18|20.11|0|18
A|MARA|20250714|11:19:10.371109|S|15|20.1|0|15
A|MARA|20250714|11:21:25.128706|S|16|20.09|0|16
A|MARA|20250714|11:23:54.026849|S|6|20.03|0|6
A|MARA|20250714|11:24:07.326233|S|130|20.07|0|130
A|MARA|20250714|11:31:06.190996|S|9|19.99|0|9
A|MARA|20250714|11:34:21.568062|S|5|19.95|0|5
A|MARA|20250714|11:36:07.014674|S|100|19.985|0|100
A|MARA|20250714|11:48:31.337990|S|100|20|0|100
A|MARA|20250714|11:49:15.050415|S|100|19.92|0|100
A|MARA|20250714|11:57:30.486402|S|1035|19.78|0|1035
A|MARA|20250714|11:57:40.760642|S|912|19.78|0|912
A|MARA|20250714|11:57:50.531506|S|2280|19.77|0|2280
A|MARA|20250714|11:58:39.688339|S|782|19.78|0|782
A|MARA|20250714|11:58:39.688403|S|140|19.78|0|140
A|MARA|20250714|11:58:39.690196|S|5|19.78|0|5
A|MARA|20250714|11:59:04.503558|S|1280|19.77|0|1280
A|MARA|20250714|11:59:04.503624|S|569|19.77|0|569
A|MARA|20250714|11:59:04.503624|S|131|19.77|0|131
A|MARA|20250714|11:59:04.503707|S|700|19.77|0|700
A|MARA|20250714|11:59:04.503770|S|134|19.77|0|134
A|MARA|20250714|11:59:47.186577|S|54|19.77|0|54
A|MARA|20250714|12:00:07.555106|S|680|19.79|0|680
A|MARA|20250714|12:00:07.555175|S|338|19.79|0|338
A|MARA|20250714|12:00:33.830298|S|311|19.885|0|311
A|MARA|20250714|12:00:33.836779|S|311|19.885|0|311
A|MARA|20250714|12:01:37.325940|S|200|19.8|0|200
A|MARA|20250714|12:13:13.841254|S|890|19.48|0|890
A|MARA|20250714|12:13:23.924668|S|300|19.49|0|300
A|MARA|20250714|12:13:23.924737|S|54|19.49|0|54
A|MARA|20250714|12:16:26.015908|S|200|19.44|0|200
A|MARA|20250714|12:18:22.063649|S|100|19.5|0|100
A|MARA|20250714|12:22:07.595449|S|30|19.64|0|30
A|MARA|20250714|12:24:01.430175|S|2081|19.76|0|2081
A|MARA|20250714|12:24:01.430176|S|3|19.76|0|3
A|MARA|20250714|12:24:02.559277|S|26|19.76|0|26
A|MARA|20250714|12:24:22.611433|S|320|19.755|0|320
A|MARA|20250714|12:24:22.725407|S|1|19.75|0|1
A|MARA|20250714|12:25:26.340229|S|200|19.79|0|200
A|MARA|20250714|12:25:44.505011|S|617|19.79|0|617
A|MARA|20250714|12:25:44.976145|S|92|19.79|0|92
A|MARA|20250714|12:25:44.976145|S|309|19.79|0|309
A|MARA|20250714|12:25:44.976158|S|900|19.79|0|900
A|MARA|20250714|12:29:28.782308|S|169|19.64|0|169
A|MARA|20250714|12:29:28.799941|S|10|19.645|0|10
A|MARA|20250714|12:29:28.800000|S|200|19.645|0|200
A|MARA|20250714|12:29:28.824922|S|2|19.65|0|2
A|MARA|20250714|12:29:28.836919|S|200|19.66|0|200
A|MARA|20250714|12:29:29.380847|S|200|19.66|0|200
A|MARA|20250714|12:41:17.261893|S|200|19.6|0|200
A|MARA|20250714|12:41:17.261910|S|64|19.6|0|64
A|MARA|20250714|12:42:06.107686|S|490|19.625|0|490
A|MARA|20250714|12:45:11.781177|S|311|19.555|0|311
A|MARA|20250714|12:45:11.781594|S|700|19.555|0|700
A|MARA|20250714|12:46:24.460103|S|189|19.545|0|189
A|MARA|20250714|12:46:30.633122|S|311|19.545|0|311
A|MARA|20250714|12:47:45.911894|S|200|19.57|0|200
A|MARA|20250714|12:52:07.742829|S|311|19.625|0|311
A|MARA|20250714|12:56:02.498441|S|37|19.715|0|37
A|MARA|20250714|12:57:50.985245|S|50|19.755|0|50
A|MARA|20250714|13:01:38.124274|S|200|19.81|0|200
A|MARA|20250714|13:02:15.837197|S|200|19.855|0|200
A|MARA|20250714|13:19:25.258787|S|148|19.675|0|148
A|MARA|20250714|13:19:45.444578|S|311|19.685|0|311
A|MARA|20250714|13:19:45.445056|S|200|19.685|0|200
A|MARA|20250714|13:21:21.773132|S|41|19.595|0|41
A|MARA|20250714|13:30:47.733660|S|37|19.535|0|37
A|MARA|20250714|13:32:17.353877|E|107|19.675|0|107
A|MARA|20250714|13:33:34.924674|S|40|19.695|0|40
A|MARA|20250714|13:34:08.220845|S|100|19.69|0|100
A|MARA|20250714|13:58:19.239337|S|100|19.37|0|100
A|MARA|20250714|13:58:19.239359|S|1|19.37|0|1
A|MARA|20250714|14:00:30.783227|S|100|19.39|0|100
A|MARA|20250714|14:03:35.239813|S|100|19.395|0|100
A|MARA|20250714|14:05:37.385462|S|100|19.38|0|100
A|MARA|20250714|14:10:20.948060|S|84|19.28|0|84
A|MARA|20250714|14:12:27.292690|S|10|19.34|0|10
A|MARA|20250714|14:19:39.829845|S|200|19.26|0|200
A|MARA|20250714|14:19:39.830028|S|200|19.26|0|200
A|MARA|20250714|14:29:01.213675|S|8|19.3|0|8
A|MARA|20250714|14:30:20.478707|S|2|19.3|0|2
A|MARA|20250714|14:33:14.723699|S|99|19.335|0|99
A|MARA|20250714|14:40:29.859615|S|100|19.255|0|100
A|MARA|20250714|14:40:35.090730|S|100|19.245|0|100
A|MARA|20250714|14:40:42.183213|S|200|19.225|0|200
A|MARA|20250714|14:40:42.564420|S|160|19.225|0|160
A|MARA|20250714|14:40:42.579587|S|360|19.225|0|360
A|MARA|20250714|14:40:42.579666|S|140|19.225|0|140
A|MARA|20250714|14:41:01.407395|S|100|19.225|0|100
A|MARA|20250714|14:41:01.409458|S|200|19.24|0|200
A|MARA|20250714|14:41:01.433861|S|200|19.245|0|200
A|MARA|20250714|14:41:03.260851|S|100|19.225|0|100
A|MARA|20250714|14:41:03.260916|S|200|19.225|0|200
A|MARA|20250714|14:41:06.811030|S|100|19.225|0|100
A|MARA|20250714|14:41:06.811944|S|100|19.225|0|100
A|MARA|20250714|14:41:06.812370|S|100|19.225|0|100
A|MARA|20250714|14:55:28.990061|S|100|19.245|0|100
A|MARA|20250714|14:55:28.990061|S|360|19.245|0|360
A|MARA|20250714|15:08:06.275247|S|50|19.23|0|50
A|MARA|20250714|15:18:40.278481|S|107|19.12|0|107
A|MARA|20250714|15:18:40.279153|S|93|19.12|0|93
A|MARA|20250714|15:18:40.287860|S|200|19.12|0|200
A|MARA|20250714|15:18:40.287860|S|100|19.125|0|100
A|MARA|20250714|15:18:44.805720|S|440|19.135|0|440
A|MARA|20250714|15:20:45.079127|S|300|19.115|0|300
A|MARA|20250714|15:24:41.779876|S|100|19.1|0|100
A|MARA|20250714|15:27:02.214067|S|200|19.15|0|200
A|MARA|20250714|15:28:28.314074|S|200|19.16|0|200
A|MARA|20250714|15:40:48.477789|S|100|19.02|0|100
A|MARA|20250714|15:40:48.477859|S|23|19.02|0|23
A|MARA|20250714|15:41:32.736229|S|200|19.025|0|200
A|MARA|20250714|15:50:00.031500|S|2|19.1|0|2
A|MARA|20250714|15:54:11.317700|S|200|19.13|0|200
A|MARA|20250714|15:54:32.854471|S|70|19.12|0|70
A|MARA|20250714|15:56:55.667196|S|200|19.195|0|200
A|MARA|20250714|15:57:27.637930|S|200|19.2|0|200
A|MARA|20250714|15:57:38.697985|S|228|19.185|0|228
A|MARO|20250714|12:06:00.552025|S|26|25.64|0|26
A|MARO|20250714|12:06:00.552108|S|26|25.64|0|26
A|MARO|20250714|12:06:00.552108|S|74|25.64|0|74
A|MARO|20250714|12:06:00.552135|S|32|25.64|0|32
A|MARO|20250714|12:06:00.552393|S|100|25.64|0|100
A|MARO|20250714|15:22:12.428027|S|100|25.06|0|100
A|MAS|20250714|13:31:44.353281|S|46|65.65|0|46
A|MAS|20250714|14:17:30.920084|S|49|65.85|0|49
A|MAS|20250714|14:39:03.048857|S|28|65.82|0|28
A|MAS|20250714|15:48:35.029128|S|1|65.96|0|1
A|MAS|20250714|15:57:05.673350|S|136|65.96|0|136
A|MASI|20250714|15:42:18.805611|S|5|161.89|0|5
A|MAT|20250714|11:20:42.024493|S|100|19.82|0|100
A|MAT|20250714|11:44:38.343331|S|17|19.9|0|17
A|MAT|20250714|11:49:20.921877|S|16|19.86|0|16
A|MAT|20250714|12:12:51.371924|S|28|19.77|0|28
A|MAT|20250714|13:17:29.813238|S|58|19.85|0|58
A|MAT|20250714|13:17:38.465824|S|82|19.86|0|82
A|MAT|20250714|13:33:03.965772|S|22|19.87|0|22
A|MAT|20250714|13:43:04.549869|S|21|19.865|0|21
A|MAT|20250714|13:43:05.078625|S|22|19.865|0|22
A|MAT|20250714|13:43:23.352174|S|23|19.87|0|23
A|MAT|20250714|13:48:00.915072|S|23|19.88|0|23
A|MAT|20250714|13:54:26.007191|S|32|19.89|0|32
A|MAT|20250714|13:54:26.007191|S|8|19.89|0|8
A|MAT|20250714|13:54:36.152674|S|28|19.9|0|28
A|MAT|20250714|15:28:08.029803|S|41|19.97|0|41
A|MAT|20250714|15:45:12.211688|S|79|19.96|0|79
A|MAT|20250714|15:45:12.211699|S|1|19.96|0|1
A|MAT|20250714|15:45:12.211727|S|20|19.96|0|20
A|MAT|20250714|15:59:53.157150|S|100|19.935|0|100
A|MATH|20250714|15:16:09.305887|S|100|3.57|0|100
A|MATV|20250714|10:47:38.137274|S|75|7.48|0|75
A|MATV|20250714|15:27:10.914031|S|100|7.45|0|100
A|MAX|20250714|10:34:56.287450|S|1|10.39|0|1
A|MAX|20250714|14:22:57.162956|S|1|10.34|0|1
A|MAX|20250714|14:52:35.688446|S|21|10.37|0|21
A|MAX|20250714|14:52:35.689172|S|32|10.37|0|32
A|MAX|20250714|15:50:18.211427|S|135|10.43|0|135
A|MAX|20250714|15:50:18.211427|S|158|10.43|0|158
A|MAX|20250714|15:58:19.133307|S|1|10.44|0|1
A|MAX|20250714|15:59:30.238565|S|75|10.45|0|75
A|MAXN|20250714|10:29:08.277744|S|1|3.37|0|1
A|MAXN|20250714|10:29:08.877347|S|1|3.4|0|1
A|MAXN|20250714|10:53:22.840142|S|100|3.46|0|100
A|MBAV|20250714|13:19:13.222382|S|96|11.05|0|96
A|MBB|20250714|11:06:13.871059|S|200|92.735|0|200
A|MBB|20250714|11:06:13.871204|S|100|92.73|0|100
A|MBB|20250714|13:55:09.616809|S|100|92.815|0|100
A|MBB|20250714|13:55:09.628275|S|100|92.8|0|100
A|MBB|20250714|13:55:10.307672|S|200|92.8|0|200
A|MBB|20250714|13:55:10.307673|S|100|92.8|0|100
A|MBB|20250714|15:43:57.658290|S|100|92.755|0|100
A|MBB|20250714|15:43:57.658860|S|100|92.755|0|100
A|MBB|20250714|15:45:56.894321|S|200|92.755|0|200
A|MBB|20250714|15:46:16.105906|S|100|92.765|0|100
A|MBB|20250714|15:46:16.105906|S|100|92.765|0|100
A|MBB|20250714|15:48:14.770296|S|200|92.765|0|200
A|MBB|20250714|15:48:14.770296|S|200|92.765|0|200
A|MBB|20250714|15:48:17.495500|S|400|92.745|0|400
A|MBB|20250714|15:49:21.018350|S|42|92.75|0|42
A|MBB|20250714|15:51:06.790255|S|4|92.74|0|4
A|MBBC|20250714|12:39:47.599524|S|4|10.04|0|4
A|MBBC|20250714|14:50:57.276450|S|4|10.04|0|4
A|MBC|20250714|10:43:49.346354|S|7|11.59|0|7
A|MBC|20250714|11:20:28.073777|S|3|11.43|0|3
A|MBC|20250714|11:20:34.062232|S|1|11.43|0|1
A|MBC|20250714|12:08:44.946951|S|110|11.56|0|110
A|MBC|20250714|15:49:24.628390|S|100|11.62|0|100
A|MBC|20250714|15:59:46.746409|S|150|11.6|0|150
A|MBI|20250714|11:05:01.864352|S|85|4.5|0|85
A|MBI|20250714|11:42:47.523632|S|28|4.52|0|28
A|MBI|20250714|12:43:09.341696|S|28|4.5|0|28
A|MBI|20250714|13:59:03.570064|S|100|4.5|0|100
A|MBI|20250714|15:47:04.440876|S|244|4.49|0|244
A|MBIN|20250714|14:52:13.186131|S|19|35.29|0|19
A|MBIN|20250714|15:50:24.950313|S|9|35.31|0|9
A|MBIO|20250714|09:42:10.272199|S|100|2.675|0|100
A|MBIO|20250714|09:44:35.003383|S|100|2.655|0|100
A|MBIO|20250714|09:52:51.499203|S|150|2.62|0|150
A|MBIO|20250714|09:53:24.357701|S|700|2.63|0|700
A|MBIO|20250714|12:35:13.100876|S|14|2.55|0|14
A|MBIO|20250714|13:04:30.668145|S|100|2.535|0|100
A|MBIO|20250714|13:15:07.574629|S|110|2.5|0|110
A|MBIO|20250714|14:13:54.984418|S|100|2.4|0|100
A|MBLY|20250714|09:32:15.694810|S|150|16.05|0|150
A|MBLY|20250714|09:41:20.398264|S|100|16.12|0|100
A|MBLY|20250714|09:41:41.006116|S|100|16.09|0|100
A|MBLY|20250714|10:00:56.750062|S|100|16.04|0|100
A|MBLY|20250714|10:00:56.750062|S|50|16.04|0|50
A|MBLY|20250714|10:43:26.246846|S|30|16.17|0|30
A|MBLY|20250714|10:51:29.542682|S|100|16.21|0|100
A|MBLY|20250714|11:37:20.074996|S|1|16.24|0|1
A|MBLY|20250714|11:54:17.137477|S|61|16.245|0|61
A|MBLY|20250714|12:26:26.748378|S|110|16.275|0|110
A|MBLY|20250714|12:30:58.084125|S|110|16.32|0|110
A|MBLY|20250714|12:57:20.104663|S|110|16.385|0|110
A|MBLY|20250714|13:47:07.404732|S|110|16.38|0|110
A|MBLY|20250714|13:59:17.213089|S|100|16.385|0|100
A|MBLY|20250714|14:08:45.587387|S|100|16.395|0|100
A|MBLY|20250714|14:57:33.096761|S|100|16.4|0|100
A|MBLY|20250714|15:57:45.702880|S|100|16.58|0|100
A|MBLY|20250714|15:58:23.870011|S|100|16.59|0|100
A|MBLY|20250714|15:58:40.053672|S|200|16.585|0|200
A|MBLY|20250714|15:59:12.049979|S|100|16.595|0|100
A|MBLY|20250714|15:59:30.327153|S|54|16.59|0|54
A|MBLY|20250714|15:59:45.744301|S|1|16.6|0|1
A|MBLY|20250714|15:59:45.744302|S|34|16.6|0|34
A|MBLY|20250714|15:59:57.420191|S|49|16.6|0|49
A|MBOT|20250714|10:01:42.599929|S|4|2.67|0|4
A|MBOT|20250714|10:12:01.086430|E|184|2.695|0|184
A|MBOT|20250714|10:43:05.431675|S|18|2.665|0|18
A|MBOT|20250714|10:43:05.431865|S|18|2.67|0|18
A|MBOT|20250714|11:50:34.121822|S|100|2.64|0|100
A|MBOT|20250714|12:12:25.647704|S|25|2.62|0|25
A|MBOT|20250714|12:13:53.487629|S|28|2.6|0|28
A|MBOT|20250714|12:37:12.067603|S|100|2.58|0|100
A|MBOT|20250714|12:55:43.785751|S|100|2.575|0|100
A|MBOT|20250714|15:59:46.022618|S|600|2.515|0|600
A|MBWM|20250714|09:39:59.314859|S|400|48.92|0|400
A|MBWM|20250714|09:39:59.314875|S|100|48.94|0|100
A|MBWM|20250714|09:39:59.314875|S|300|48.92|0|300
A|MBWM|20250714|09:47:07.609875|S|1|49.15|0|1
A|MBWM|20250714|09:47:30.115640|S|2|49.15|0|2
A|MBWM|20250714|09:47:30.116156|S|3|49.15|0|3
A|MBWM|20250714|09:47:30.117403|S|4|49.15|0|4
A|MBWM|20250714|09:47:30.122513|S|1|49.15|0|1
A|MBWM|20250714|09:47:30.122525|S|1|49.15|0|1
A|MBWM|20250714|09:47:44.901926|S|1|49.15|0|1
A|MBWM|20250714|09:49:27.586949|S|189|49.2|0|189
A|MBWM|20250714|09:49:27.586971|S|211|49.2|0|211
A|MBWM|20250714|09:49:27.586971|S|188|49.2|0|188
A|MBWM|20250714|09:52:19.452772|S|8|49.12|0|8
A|MBWM|20250714|09:52:19.452821|S|13|49.12|0|13
A|MBWM|20250714|09:52:19.452831|S|13|49.12|0|13
A|MBWM|20250714|09:52:19.453416|S|65|49.12|0|65
A|MBWM|20250714|13:59:55.976166|S|1|49.3|0|1
A|MBX|20250714|15:01:53.144702|S|59|13.34|0|59
A|MC|20250714|10:30:08.925066|S|38|69.65|0|38
A|MC|20250714|11:08:56.100725|S|100|69.91|0|100
A|MC|20250714|11:14:45.453628|S|1|69.95|0|1
A|MC|20250714|11:47:08.511476|S|1|70.22|0|1
A|MC|20250714|14:13:02.833258|S|3|70.64|0|3
A|MC|20250714|14:30:56.420504|S|100|70.67|0|100
A|MC|20250714|14:44:56.213983|S|26|70.57|0|26
A|MC|20250714|14:46:35.552991|S|20|70.59|0|20
A|MC|20250714|14:53:11.925067|S|21|70.55|0|21
A|MC|20250714|14:58:08.811314|S|33|70.54|0|33
A|MC|20250714|14:59:32.398049|S|2|70.6|0|2
A|MC|20250714|14:59:34.030719|S|2|70.6|0|2
A|MC|20250714|14:59:56.323869|S|3|70.6|0|3
A|MC|20250714|15:00:44.115209|S|21|70.59|0|21
A|MC|20250714|15:00:44.115244|S|19|70.6|0|19
A|MC|20250714|15:01:02.053956|S|22|70.61|0|22
A|MC|20250714|15:50:50.687051|S|3|70.61|0|3
A|MC|20250714|15:54:40.612989|S|193|70.75|0|193
A|MC|20250714|15:54:40.686044|S|52|70.78|0|52
A|MC|20250714|15:56:14.137996|S|9|70.84|0|9
A|MC|20250714|15:58:39.569021|S|5|70.83|0|5
A|MC|20250714|15:58:39.569021|S|10|70.83|0|10
A|MC|20250714|15:59:44.516128|S|50|70.8|0|50
A|MCB|20250714|15:56:04.688241|S|54|75.29|0|54
A|MCB|20250714|15:56:29.689078|S|55|75.29|0|55
A|MCB|20250714|15:58:53.009848|S|68|75.48|0|68
A|MCBS|20250714|10:12:55.270450|S|1|29.27|0|1
A|MCD|20250714|09:34:03.757792|S|10|295.87|0|10
A|MCD|20250714|09:36:09.351249|S|1|295.19|0|1
A|MCD|20250714|09:36:12.935757|S|20|295.19|0|20
A|MCD|20250714|09:39:27.347062|S|19|296.92|0|19
A|MCD|20250714|10:02:03.756812|S|3|299.58|0|3
A|MCD|20250714|10:02:28.336468|S|14|299.3|0|14
A|MCD|20250714|10:08:57.049940|S|16|299.12|0|16
A|MCD|20250714|10:08:57.049940|S|84|299.12|0|84
A|MCD|20250714|10:14:25.712175|S|10|299.16|0|10
A|MCD|20250714|10:16:22.769667|S|100|299.34|0|100
A|MCD|20250714|10:26:06.711055|S|14|299.85|0|14
A|MCD|20250714|10:31:18.809973|S|3|299.9|0|3
A|MCD|20250714|10:37:26.939241|S|100|300.33|0|100
A|MCD|20250714|10:59:08.702366|S|33|299.71|0|33
A|MCD|20250714|10:59:08.702432|S|7|299.71|0|7
A|MCD|20250714|11:32:26.564284|S|2|301.62|0|2
A|MCD|20250714|11:32:26.564293|S|2|301.62|0|2
A|MCD|20250714|11:50:03.236086|S|100|301.31|0|100
A|MCD|20250714|12:28:07.441958|S|100|300.55|0|100
A|MCD|20250714|13:07:19.977349|S|100|301.41|0|100
A|MCD|20250714|14:04:19.215566|S|50|301.19|0|50
A|MCD|20250714|14:55:38.740543|S|11|301.21|0|11
A|MCD|20250714|15:41:09.372877|S|100|301.65|0|100
A|MCD|20250714|15:45:44.933843|S|100|301.55|0|100
A|MCD|20250714|15:53:28.546154|S|100|301.77|0|100
A|MCD|20250714|15:58:00.553709|S|100|301.48|0|100
A|MCHI|20250714|09:31:49.940173|S|34|55.34|0|34
A|MCHI|20250714|10:01:30.564988|S|6|55.46|0|6
A|MCHI|20250714|10:12:29.224765|S|1|55.43|0|1
A|MCHI|20250714|10:32:13.051098|S|1|55.44|0|1
A|MCHI|20250714|10:32:44.998794|S|3|55.45|0|3
A|MCHI|20250714|10:40:28.252300|S|2|55.46|0|2
A|MCHI|20250714|10:41:03.253522|S|1|55.44|0|1
A|MCHI|20250714|10:56:46.394386|S|2|55.41|0|2
A|MCHI|20250714|10:56:46.394386|S|1|55.41|0|1
A|MCHI|20250714|12:53:11.475679|S|2|55.5|0|2
A|MCHI|20250714|13:21:30.924916|S|18|55.47|0|18
A|MCHI|20250714|13:21:30.925453|S|82|55.47|0|82
A|MCHI|20250714|14:49:04.521460|S|200|55.56|0|200
A|MCHI|20250714|15:09:02.260626|S|100|55.525|0|100
A|MCHI|20250714|15:39:49.786333|S|170|55.525|0|170
A|MCHI|20250714|15:56:39.238599|S|100|55.535|0|100
A|MCHP|20250714|09:40:12.606827|S|100|73.29|0|100
A|MCHP|20250714|09:52:23.068030|S|100|73.19|0|100
A|MCHP|20250714|09:52:24.011876|S|100|73.215|0|100
A|MCHP|20250714|09:52:53.439471|S|100|73.27|0|100
A|MCHP|20250714|09:53:05.155412|S|100|73.25|0|100
A|MCHP|20250714|10:00:42.504196|S|100|72.865|0|100
A|MCHP|20250714|10:03:11.558518|S|100|73.23|0|100
A|MCHP|20250714|10:06:34.498016|S|63|73.38|0|63
A|MCHP|20250714|10:06:34.498102|S|63|73.38|0|63
A|MCHP|20250714|10:09:45.298078|S|100|73.5|0|100
A|MCHP|20250714|10:12:52.130048|S|1|73.55|0|1
A|MCHP|20250714|10:18:52.425795|S|100|73.75|0|100
A|MCHP|20250714|10:37:07.829429|S|100|73.29|0|100
A|MCHP|20250714|10:38:52.257401|S|100|73.43|0|100
A|MCHP|20250714|10:38:52.257420|S|7|73.43|0|7
A|MCHP|20250714|10:42:23.006906|S|100|73.61|0|100
A|MCHP|20250714|10:52:47.098865|S|82|73.44|0|82
A|MCHP|20250714|10:52:47.098884|S|118|73.44|0|118
A|MCHP|20250714|10:52:47.098884|S|72|73.44|0|72
A|MCHP|20250714|10:52:47.098899|S|3|73.44|0|3
A|MCHP|20250714|11:02:03.759649|S|150|73.75|0|150
A|MCHP|20250714|11:02:03.759761|S|150|73.75|0|150
A|MCHP|20250714|11:02:46.609015|S|100|73.75|0|100
A|MCHP|20250714|11:14:27.122314|S|100|73.52|0|100
A|MCHP|20250714|11:15:36.979872|S|100|73.525|0|100
A|MCHP|20250714|11:16:54.057434|S|100|73.49|0|100
A|MCHP|20250714|11:16:54.116662|S|100|73.5|0|100
A|MCHP|20250714|11:24:45.405483|E|77|73.68|0|77
A|MCHP|20250714|11:24:45.405550|E|23|73.68|0|23
A|MCHP|20250714|11:24:45.406119|S|5|73.68|0|5
A|MCHP|20250714|11:24:45.406135|S|95|73.68|0|95
A|MCHP|20250714|11:24:45.406135|S|5|73.68|0|5
A|MCHP|20250714|11:31:33.106521|S|63|73.71|0|63
A|MCHP|20250714|12:02:47.845165|S|100|73.96|0|100
A|MCHP|20250714|12:12:48.921625|S|19|73.99|0|19
A|MCHP|20250714|12:13:32.793691|S|105|74.04|0|105
A|MCHP|20250714|12:13:32.793729|S|44|74.04|0|44
A|MCHP|20250714|12:13:32.793767|S|140|74.04|0|140
A|MCHP|20250714|12:13:32.793767|S|283|74.04|0|283
A|MCHP|20250714|12:13:52.334714|S|19|74.04|0|19
A|MCHP|20250714|12:15:13.194188|S|200|74.07|0|200
A|MCHP|20250714|12:15:13.194207|S|128|74.07|0|128
A|MCHP|20250714|12:47:12.322177|S|150|74.01|0|150
A|MCHP|20250714|12:49:52.528278|S|100|74.1|0|100
A|MCHP|20250714|12:49:52.528333|S|100|74.1|0|100
A|MCHP|20250714|12:49:52.528432|S|73|74.1|0|73
A|MCHP|20250714|12:49:52.528432|S|27|74.1|0|27
A|MCHP|20250714|12:49:52.528442|S|2|74.1|0|2
A|MCHP|20250714|13:08:15.936863|S|100|74.21|0|100
A|MCHP|20250714|13:23:23.306175|S|10|74.13|0|10
A|MCHP|20250714|13:31:05.232155|S|70|74.23|0|70
A|MCHP|20250714|13:31:59.297568|S|100|74.28|0|100
A|MCHP|20250714|13:33:03.488931|S|100|74.36|0|100
A|MCHP|20250714|13:33:05.772352|S|100|74.36|0|100
A|MCHP|20250714|13:46:35.132974|S|60|74.22|0|60
A|MCHP|20250714|14:35:44.285781|S|100|74.31|0|100
A|MCHP|20250714|14:38:13.058090|S|1|74.27|0|1
A|MCHP|20250714|14:40:55.367567|S|3|74.4|0|3
A|MCHP|20250714|14:43:27.631605|S|100|74.37|0|100
A|MCHP|20250714|15:08:50.984417|S|100|74.19|0|100
A|MCHP|20250714|15:18:33.599461|S|100|74.08|0|100
A|MCHP|20250714|15:20:12.350342|S|100|74.17|0|100
A|MCHP|20250714|15:26:12.407332|S|281|74.15|0|281
A|MCHP|20250714|15:36:20.326049|S|150|74.07|0|150
A|MCHP|20250714|15:46:20.048854|S|1|73.95|0|1
A|MCHP|20250714|15:48:24.072742|S|43|73.99|0|43
A|MCHP|20250714|15:49:42.319896|S|94|74.05|0|94
A|MCHP|20250714|15:49:42.319896|S|200|74.05|0|200
A|MCHP|20250714|15:49:42.385600|S|119|74.05|0|119
A|MCHP|20250714|15:51:52.191355|S|20|73.97|0|20
A|MCHP|20250714|15:52:30.554616|S|326|74.04|0|326
A|MCHP|20250714|15:52:51.237459|S|132|74.03|0|132
A|MCHP|20250714|15:53:16.560243|S|41|74|0|41
A|MCHP|20250714|15:53:16.603049|S|150|74|0|150
A|MCHP|20250714|15:53:16.603142|S|50|74|0|50
A|MCHP|20250714|15:53:56.586294|S|150|74.1|0|150
A|MCHP|20250714|15:54:40.005631|S|60|74.06|0|60
A|MCHP|20250714|15:54:50.103776|S|1110|74.15|0|1110
A|MCHP|20250714|15:54:50.103857|S|16|74.15|0|16
A|MCHP|20250714|15:54:50.104417|S|7|74.15|0|7
A|MCHP|20250714|15:54:50.108959|S|14|74.15|0|14
A|MCHP|20250714|15:54:50.109008|S|453|74.15|0|453
A|MCHP|20250714|15:55:15.120682|S|150|74.04|0|150
A|MCHP|20250714|15:55:15.120791|S|150|74.04|0|150
A|MCHP|20250714|15:55:50.950327|S|286|74.06|0|286
A|MCHP|20250714|15:56:04.301262|S|167|74.08|0|167
A|MCHP|20250714|15:56:21.300832|S|200|74.08|0|200
A|MCHP|20250714|15:56:42.097004|S|333|74.08|0|333
A|MCHP|20250714|15:56:42.097004|S|98|74.08|0|98
A|MCHP|20250714|15:57:24.490267|S|7|74.06|0|7
A|MCHP|20250714|15:57:24.490268|S|121|74.06|0|121
A|MCHP|20250714|15:58:47.132719|S|1|74.01|0|1
A|MCHP|20250714|15:58:57.819528|S|100|74.005|0|100
A|MCHPP|20250714|15:31:23.434156|S|15|68.28|0|15
A|MCK|20250714|11:02:10.628869|S|57|711.84|0|57
A|MCK|20250714|11:53:37.963527|S|3|713.77|0|3
A|MCK|20250714|13:11:55.242700|S|1|714.57|0|1
A|MCK|20250714|14:54:02.369445|S|100|714.1|0|100
A|MCK|20250714|14:54:08.431207|S|100|714.09|0|100
A|MCK|20250714|14:54:08.431234|S|1|714.09|0|1
A|MCK|20250714|15:18:26.510847|S|5|715.12|0|5
A|MCK|20250714|15:18:26.510869|S|6|715.12|0|6
A|MCK|20250714|15:18:26.510869|S|6|715.12|0|6
A|MCK|20250714|15:59:46.545218|S|100|715.97|0|100
A|MCN|20250714|11:41:06.972175|S|22|6.29|0|22
A|MCO|20250714|11:22:18.292328|S|5|500.71|0|5
A|MCO|20250714|14:10:21.394146|S|2|503.45|0|2
A|MCO|20250714|14:50:29.060513|S|25|502.96|0|25
A|MCO|20250714|14:54:57.129491|S|1|502.81|0|1
A|MCO|20250714|15:05:01.974247|S|1|503.21|0|1
A|MCO|20250714|15:55:18.243968|S|64|503.53|0|64
A|MCO|20250714|15:57:40.841404|S|1|503.4|0|1
A|MCO|20250714|15:58:36.485732|S|1|503.59|0|1
A|MCO|20250714|15:59:36.533252|S|100|503.4|0|100
A|MCO|20250714|15:59:36.533252|S|9|503.35|0|9
A|MCO|20250714|15:59:48.536055|S|70|503.56|0|70
A|MCR|20250714|12:46:55.376411|S|100|6.36|0|100
A|MCRB|20250714|11:03:39.641134|S|17|15.42|0|17
A|MCRB|20250714|11:06:49.191146|S|100|14.88|0|100
A|MCRB|20250714|11:30:05.120034|S|1|15.25|0|1
A|MCRB|20250714|11:57:43.972258|S|93|15.3|0|93
A|MCRB|20250714|11:57:43.972880|S|100|15.3|0|100
A|MCRB|20250714|11:57:43.972975|S|100|15.3|0|100
A|MCRB|20250714|11:57:43.973035|S|100|15.3|0|100
A|MCRB|20250714|11:57:43.973183|S|39|15.3|0|39
A|MCRB|20250714|11:57:50.520560|S|100|15.3|0|100
A|MCRB|20250714|11:58:17.060790|S|100|15.3|0|100
A|MCRB|20250714|11:58:17.060850|S|100|15.3|0|100
A|MCRB|20250714|11:58:17.062055|S|100|15.3|0|100
A|MCRB|20250714|11:59:16.621626|S|66|14.81|0|66
A|MCRB|20250714|14:07:06.765202|S|100|15.18|0|100
A|MCRI|20250714|09:31:44.061950|S|1|86.88|0|1
A|MCRP|20250714|09:30:00.158185|S|477|3.02|63380|463
A|MCRP|20250714|09:30:00.158185|E|477|3.02|63380|4
A|MCRP|20250714|09:30:00.374038|S|163|2.98|0|163
A|MCRP|20250714|12:52:49.308571|S|100|2.95|0|100
A|MCRP|20250714|14:08:45.799389|S|12|2.76|0|12
A|MCRP|20250714|14:09:09.481164|S|20|2.73|0|20
A|MCRP|20250714|14:46:36.030170|S|100|2.78|0|100
A|MCRP|20250714|16:00:00.102201|S|53|2.88|86278|53
A|MCY|20250714|11:25:25.051575|S|30|67.57|0|30
A|MCY|20250714|15:49:59.413466|S|100|68.81|0|100
A|MCY|20250714|15:50:02.002141|S|100|68.86|0|100
A|MCY|20250714|15:50:02.021456|S|100|68.86|0|100
A|MCY|20250714|15:59:22.509581|S|1|68.4|0|1
A|MCY|20250714|15:59:22.509600|S|1|68.4|0|1
A|MD|20250714|15:28:13.596334|S|4|13.17|0|4
A|MDAI|20250714|10:26:13.174400|S|100|2.84|0|100
A|MDAI|20250714|12:00:22.522778|S|100|2.67|0|100
A|MDAI|20250714|12:02:18.269152|S|100|2.67|0|100
A|MDAI|20250714|12:02:29.882158|E|100|2.66|0|100
A|MDAI|20250714|12:04:10.794960|S|100|2.68|0|100
A|MDAI|20250714|12:07:23.371845|S|100|2.68|0|100
A|MDAI|20250714|12:09:33.735736|S|100|2.67|0|100
A|MDAI|20250714|12:13:55.294619|S|100|2.69|0|100
A|MDAI|20250714|12:14:41.994813|S|100|2.68|0|100
A|MDAI|20250714|12:26:10.625355|S|50|2.69|0|50
A|MDAI|20250714|12:30:47.451794|S|23|2.7|0|23
A|MDAI|20250714|12:30:47.451811|S|77|2.7|0|77
A|MDAI|20250714|12:41:40.223775|S|100|2.69|0|100
A|MDAI|20250714|12:41:57.259710|S|61|2.67|0|61
A|MDAI|20250714|12:58:14.965206|S|100|2.67|0|100
A|MDAI|20250714|12:58:54.720725|S|51|2.66|0|51
A|MDAI|20250714|13:31:14.666309|S|10|2.68|0|10
A|MDAI|20250714|13:52:17.946099|S|100|2.65|0|100
A|MDAI|20250714|14:02:55.376289|S|70|2.68|0|70
A|MDAI|20250714|14:04:12.086376|S|100|2.66|0|100
A|MDAI|20250714|14:36:36.047769|S|18|2.67|0|18
A|MDB|20250714|09:32:34.382425|S|100|202.9|0|100
A|MDB|20250714|10:51:02.610528|S|2|204.3|0|2
A|MDB|20250714|11:09:23.442795|S|1|203.74|0|1
A|MDB|20250714|11:25:11.975628|S|1|203.86|0|1
A|MDB|20250714|15:49:18.349901|S|9|201.58|0|9
A|MDB|20250714|15:55:10.670642|S|143|202|0|143
A|MDCX|20250714|10:27:24.140858|S|100|3.07|0|100
A|MDCX|20250714|13:13:44.895436|S|100|3.075|0|100
A|MDIA|20250714|13:51:01.730347|S|100|1.2|0|100
A|MDIA|20250714|14:35:22.129670|S|100|1.21|0|100
A|MDLV|20250714|14:33:01.959465|S|100|27.37|0|100
A|MDLV|20250714|14:35:51.880865|S|100|27.38|0|100
A|MDLZ|20250714|09:30:41.649913|S|100|67.175|0|100
A|MDLZ|20250714|09:37:32.182516|S|100|67.05|0|100
A|MDLZ|20250714|10:50:21.035158|S|10|67.25|0|10
A|MDLZ|20250714|11:05:24.272027|S|10|67.24|0|10
A|MDLZ|20250714|12:34:03.452183|S|6|67.39|0|6
A|MDLZ|20250714|12:40:55.215427|S|13|67.35|0|13
A|MDLZ|20250714|12:43:37.895562|S|5|67.41|0|5
A|MDLZ|20250714|15:02:23.613083|S|22|67.57|0|22
A|MDLZ|20250714|15:43:55.824867|S|100|67.555|0|100
A|MDLZ|20250714|15:45:20.633730|S|100|67.505|0|100
A|MDLZ|20250714|15:49:31.858136|S|5|67.53|0|5
A|MDLZ|20250714|15:49:54.782623|S|100|67.535|0|100
A|MDLZ|20250714|15:49:54.792228|S|100|67.53|0|100
A|MDLZ|20250714|15:49:54.792245|S|100|67.53|0|100
A|MDLZ|20250714|15:54:10.075524|S|5|67.59|0|5
A|MDLZ|20250714|15:54:50.132243|S|200|67.58|0|200
A|MDLZ|20250714|15:54:50.133245|S|139|67.58|0|139
A|MDLZ|20250714|15:57:03.774895|S|3|67.63|0|3
A|MDLZ|20250714|15:58:15.798035|S|100|67.645|0|100
A|MDT|20250714|09:38:25.169236|S|100|89.16|0|100
A|MDT|20250714|09:39:12.577026|S|100|89.175|0|100
A|MDT|20250714|09:52:29.225223|S|100|89.7|0|100
A|MDT|20250714|10:15:48.933376|S|1|89.86|0|1
A|MDT|20250714|10:15:48.933496|S|170|89.86|0|170
A|MDT|20250714|10:16:23.393774|S|100|89.82|0|100
A|MDT|20250714|10:47:09.837145|S|200|89.8|0|200
A|MDT|20250714|10:52:08.619215|S|4|89.81|0|4
A|MDT|20250714|10:52:08.619389|S|372|89.81|0|372
A|MDT|20250714|10:52:18.714246|S|83|89.8|0|83
A|MDT|20250714|10:54:41.021459|S|100|89.83|0|100
A|MDT|20250714|10:54:41.021605|S|100|89.83|0|100
A|MDT|20250714|10:54:49.689186|S|200|89.84|0|200
A|MDT|20250714|10:54:49.689298|S|139|89.84|0|139
A|MDT|20250714|10:55:25.646730|S|100|89.85|0|100
A|MDT|20250714|10:55:28.098532|S|200|89.85|0|200
A|MDT|20250714|10:55:28.098532|S|78|89.85|0|78
A|MDT|20250714|10:55:28.098741|S|278|89.85|0|278
A|MDT|20250714|10:55:35.491396|S|305|89.84|0|305
A|MDT|20250714|10:55:35.491431|S|37|89.84|0|37
A|MDT|20250714|10:56:37.957134|S|100|89.81|0|100
A|MDT|20250714|10:58:14.833557|S|24|89.86|0|24
A|MDT|20250714|10:58:49.192984|S|100|89.85|0|100
A|MDT|20250714|10:59:36.819765|S|200|89.86|0|200
A|MDT|20250714|11:02:46.218558|S|100|89.85|0|100
A|MDT|20250714|11:03:15.306949|S|200|89.89|0|200
A|MDT|20250714|11:03:15.307306|S|100|89.89|0|100
A|MDT|20250714|11:03:41.286893|S|196|89.82|0|196
A|MDT|20250714|11:03:41.286911|S|4|89.82|0|4
A|MDT|20250714|11:03:49.973428|S|40|89.79|0|40
A|MDT|20250714|11:04:01.905123|S|317|89.72|0|317
A|MDT|20250714|11:13:07.492555|S|100|89.7|0|100
A|MDT|20250714|11:29:18.696592|S|100|89.84|0|100
A|MDT|20250714|11:29:20.604294|S|100|89.82|0|100
A|MDT|20250714|11:32:32.692679|S|20|89.88|0|20
A|MDT|20250714|12:07:17.531718|S|100|89.73|0|100
A|MDT|20250714|12:08:22.261796|S|10|89.67|0|10
A|MDT|20250714|12:12:13.000293|S|208|89.41|0|208
A|MDT|20250714|12:12:13.000353|S|159|89.41|0|159
A|MDT|20250714|12:13:01.910610|S|105|89.51|0|105
A|MDT|20250714|12:13:06.973511|S|71|89.51|0|71
A|MDT|20250714|12:17:05.767155|S|62|89.55|0|62
A|MDT|20250714|12:20:18.322965|S|112|89.61|0|112
A|MDT|20250714|12:34:23.953187|S|100|89.57|0|100
A|MDT|20250714|12:41:12.263304|S|80|89.67|0|80
A|MDT|20250714|12:41:12.263304|S|11|89.67|0|11
A|MDT|20250714|12:48:39.871984|S|100|89.73|0|100
A|MDT|20250714|12:49:10.403510|S|61|89.74|0|61
A|MDT|20250714|12:49:10.403534|S|139|89.74|0|139
A|MDT|20250714|12:49:10.403585|S|134|89.74|0|134
A|MDT|20250714|12:52:08.983829|S|150|89.75|0|150
A|MDT|20250714|12:52:08.983928|S|50|89.75|0|50
A|MDT|20250714|12:53:50.700966|S|15|89.76|0|15
A|MDT|20250714|12:53:50.701062|S|3|89.76|0|3
A|MDT|20250714|12:54:59.054059|S|18|89.75|0|18
A|MDT|20250714|12:59:03.233871|S|16|89.67|0|16
A|MDT|20250714|13:08:41.365767|S|25|89.695|0|25
A|MDT|20250714|13:32:51.015377|S|19|89.74|0|19
A|MDT|20250714|13:34:04.274542|S|5|89.73|0|5
A|MDT|20250714|14:21:55.869891|S|100|89.66|0|100
A|MDT|20250714|14:59:41.549911|S|100|89.625|0|100
A|MDT|20250714|15:01:45.912119|S|14|89.76|0|14
A|MDT|20250714|15:01:45.912135|S|86|89.76|0|86
A|MDT|20250714|15:16:49.795543|S|2|89.58|0|2
A|MDT|20250714|15:35:00.885254|S|1|89.66|0|1
A|MDT|20250714|15:43:04.114395|S|1|89.64|0|1
A|MDT|20250714|15:44:54.477338|S|300|89.64|0|300
A|MDT|20250714|15:45:49.152615|S|1|89.64|0|1
A|MDT|20250714|15:46:53.689494|S|200|89.71|0|200
A|MDT|20250714|15:46:53.689494|S|87|89.71|0|87
A|MDT|20250714|15:46:57.251285|S|75|89.71|0|75
A|MDT|20250714|15:46:57.251359|S|35|89.71|0|35
A|MDT|20250714|15:47:42.112855|S|100|89.71|0|100
A|MDT|20250714|15:49:55.346075|S|3|89.8|0|3
A|MDT|20250714|15:49:55.346075|S|339|89.8|0|339
A|MDT|20250714|15:49:55.346075|S|358|89.8|0|358
A|MDT|20250714|15:49:55.346075|S|200|89.805|0|200
A|MDT|20250714|15:49:57.001920|S|245|89.8|0|245
A|MDT|20250714|15:49:57.011910|S|1|89.78|0|1
A|MDT|20250714|15:49:57.034880|S|61|89.785|0|61
A|MDT|20250714|15:50:33.627096|S|200|89.72|0|200
A|MDT|20250714|15:50:33.627096|S|100|89.725|0|100
A|MDT|20250714|15:50:59.889344|S|100|89.73|0|100
A|MDT|20250714|15:50:59.889353|S|9|89.73|0|9
A|MDT|20250714|15:50:59.890285|S|300|89.72|0|300
A|MDT|20250714|15:50:59.890285|S|206|89.73|0|206
A|MDT|20250714|15:51:21.055305|S|100|89.69|0|100
A|MDT|20250714|15:51:22.261170|S|100|89.69|0|100
A|MDT|20250714|15:51:22.261943|S|100|89.69|0|100
A|MDT|20250714|15:51:37.562024|S|314|89.68|0|314
A|MDT|20250714|15:51:37.562025|S|364|89.68|0|364
A|MDT|20250714|15:51:43.089301|S|169|89.67|0|169
A|MDT|20250714|15:51:46.788862|S|209|89.67|0|209
A|MDT|20250714|15:51:46.788862|S|360|89.67|0|360
A|MDT|20250714|15:51:59.763394|S|22|89.61|0|22
A|MDT|20250714|15:52:13.383541|S|79|89.61|0|79
A|MDT|20250714|15:52:13.383541|S|157|89.61|0|157
A|MDT|20250714|15:52:24.756482|S|327|89.58|0|327
A|MDT|20250714|15:53:06.520001|S|209|89.58|0|209
A|MDT|20250714|15:53:06.520822|S|63|89.58|0|63
A|MDT|20250714|15:53:06.831237|S|1|89.56|0|1
A|MDT|20250714|15:53:06.831237|S|1|89.56|0|1
A|MDT|20250714|15:53:40.074501|S|382|89.56|0|382
A|MDT|20250714|15:53:40.074501|S|376|89.56|0|376
A|MDT|20250714|15:54:40.783197|S|100|89.62|0|100
A|MDT|20250714|15:54:40.784787|S|236|89.62|0|236
A|MDT|20250714|15:54:51.450728|S|340|89.6|0|340
A|MDT|20250714|15:54:51.450729|S|60|89.6|0|60
A|MDT|20250714|15:54:51.451086|S|340|89.6|0|340
A|MDT|20250714|15:54:51.451392|S|7|89.6|0|7
A|MDT|20250714|15:54:51.615734|S|9|89.6|0|9
A|MDT|20250714|15:55:01.293464|S|78|89.6|0|78
A|MDT|20250714|15:55:01.294948|S|78|89.6|0|78
A|MDT|20250714|15:55:26.310292|S|300|89.64|0|300
A|MDT|20250714|15:55:26.310293|S|47|89.64|0|47
A|MDT|20250714|15:56:17.872220|S|27|89.7|0|27
A|MDT|20250714|15:57:19.153622|S|1|89.7|0|1
A|MDT|20250714|15:57:33.997538|S|43|89.71|0|43
A|MDT|20250714|15:57:33.997538|S|57|89.71|0|57
A|MDT|20250714|15:57:33.997715|S|257|89.71|0|257
A|MDT|20250714|15:57:33.997715|S|364|89.71|0|364
A|MDT|20250714|15:57:33.997715|S|13|89.71|0|13
A|MDT|20250714|15:57:34.748924|S|1|89.72|0|1
A|MDT|20250714|15:57:46.519507|S|1|89.72|0|1
A|MDT|20250714|15:57:54.675042|S|1|89.72|0|1
A|MDT|20250714|15:57:59.268875|S|330|89.73|0|330
A|MDT|20250714|15:58:54.716908|S|3|89.73|0|3
A|MDT|20250714|15:58:54.716908|S|4|89.73|0|4
A|MDU|20250714|09:32:49.388918|S|100|16.61|0|100
A|MDU|20250714|12:06:53.061011|S|100|16.73|0|100
A|MDU|20250714|12:23:07.857060|S|100|16.745|0|100
A|MDU|20250714|12:23:07.875881|S|100|16.745|0|100
A|MDU|20250714|12:28:48.159710|S|100|16.75|0|100
A|MDU|20250714|12:29:54.417171|S|2|16.76|0|2
A|MDU|20250714|12:34:14.016330|S|100|16.73|0|100
A|MDU|20250714|13:10:21.992410|S|100|16.74|0|100
A|MDU|20250714|13:11:14.970675|S|100|16.74|0|100
A|MDU|20250714|13:12:56.873835|S|1|16.71|0|1
A|MDU|20250714|13:12:56.873852|S|99|16.71|0|99
A|MDU|20250714|13:17:44.934468|S|100|16.73|0|100
A|MDU|20250714|13:48:55.084014|S|100|16.75|0|100
A|MDU|20250714|13:49:00.085474|S|100|16.78|0|100
A|MDU|20250714|14:17:56.362502|S|100|16.8|0|100
A|MDU|20250714|14:36:48.878654|S|100|16.84|0|100
A|MDU|20250714|15:02:01.981354|S|57|16.82|0|57
A|MDU|20250714|15:02:01.981370|S|43|16.82|0|43
A|MDU|20250714|15:30:33.600560|S|150|16.815|0|150
A|MDWD|20250714|10:07:52.035182|S|14|20.395|0|14
A|MDWD|20250714|10:11:18.585739|S|10|20.37|0|10
A|MDWD|20250714|13:00:13.352887|S|100|20.045|0|100
A|MDXG|20250714|15:53:01.557779|S|190|6.825|0|190
A|MDY|20250714|09:57:29.869132|S|53|578.99|0|53
A|MDY|20250714|09:57:29.869157|S|47|578.99|0|47
A|MDY|20250714|10:06:31.111609|S|100|579.04|0|100
A|MDY|20250714|10:50:10.100651|S|100|578.8|0|100
A|MDY|20250714|10:50:41.397698|S|100|578.55|0|100
A|MDY|20250714|10:51:19.674074|S|9|578.9|0|9
A|MDY|20250714|11:14:47.624737|S|5|578.7|0|5
A|MDY|20250714|11:18:19.426148|S|100|578.13|0|100
A|MDY|20250714|11:18:19.434345|S|100|578.2|0|100
A|MDY|20250714|11:18:19.434618|S|100|578.2|0|100
A|MDY|20250714|11:18:19.434790|S|100|578.18|0|100
A|MDY|20250714|11:18:19.437123|S|100|578.22|0|100
A|MDY|20250714|11:18:19.437649|S|100|578.22|0|100
A|MDY|20250714|11:20:59.496689|S|100|578.57|0|100
A|MDY|20250714|11:54:36.659335|S|100|580|0|100
A|MDY|20250714|12:19:05.814189|S|100|579.45|0|100
A|MDY|20250714|12:19:05.815065|S|100|579.46|0|100
A|MDY|20250714|12:31:12.946198|S|100|579.9|0|100
A|MDY|20250714|13:17:00.026752|S|100|580.57|0|100
A|MDY|20250714|13:19:28.822904|S|100|580.42|0|100
A|MDY|20250714|13:25:57.310522|S|100|580.16|0|100
A|MDY|20250714|13:45:36.582875|S|100|580.36|0|100
A|MDY|20250714|14:48:11.143616|S|100|581.16|0|100
A|MEC|20250714|10:29:23.524920|S|14|16.1|0|14
A|MEC|20250714|11:11:01.495043|S|35|15.96|0|35
A|MED|20250714|15:42:57.164669|S|10|14.28|0|10
A|MEDP|20250714|09:35:59.407866|S|200|320.505|0|200
A|MEDP|20250714|10:15:58.029337|S|1|321.44|0|1
A|MEDP|20250714|12:10:01.926347|S|100|322.03|0|100
A|MEDP|20250714|15:46:53.494606|S|100|321.04|0|100
A|MEG|20250714|11:15:16.369475|S|12|22.95|0|12
A|MEG|20250714|12:38:57.414371|S|1|22.79|0|1
A|MEI|20250714|11:01:30.157690|E|11|6.66|0|11
A|MEI|20250714|15:46:58.858686|S|1|6.73|0|1
A|MELI|20250714|09:50:36.180175|S|1|2412.64|0|1
A|MELI|20250714|10:41:12.437305|S|1|2388.3|0|1
A|MELI|20250714|10:46:06.201032|S|1|2394.81|0|1
A|MELI|20250714|10:46:06.369666|S|3|2394.81|0|3
A|MELI|20250714|10:46:06.369873|S|3|2394.81|0|3
A|MELI|20250714|14:30:07.674433|S|1|2391.37|0|1
A|MELI|20250714|15:52:03.264906|S|100|2379.98|0|100
A|MELI|20250714|15:52:03.264907|S|100|2380.29|0|100
A|MERC|20250714|13:23:41.243723|S|100|3.815|0|100
A|MERC|20250714|13:23:41.243771|S|26|3.815|0|26
A|MESA|20250714|11:37:26.808656|S|100|1.04|0|100
A|MESA|20250714|11:50:55.675101|S|100|1.04|0|100
A|MESA|20250714|11:57:00.967473|S|100|1.04|0|100
A|MESA|20250714|12:03:39.664516|S|100|1.04|0|100
A|MESA|20250714|12:48:27.232865|S|100|1.03|0|100
A|MESA|20250714|14:21:39.036752|S|100|1.03|0|100
A|MESA|20250714|15:00:40.846709|S|200|1.035|0|200
A|MESO|20250714|15:45:28.978939|S|47|11.16|0|47
A|MET|20250714|09:32:26.310513|S|2|77.58|0|2
A|MET|20250714|09:32:26.310513|S|1|77.58|0|1
A|MET|20250714|09:40:16.394286|S|1|77.74|0|1
A|MET|20250714|09:53:21.904282|S|6|77.96|0|6
A|MET|20250714|10:05:09.392613|S|24|77.71|0|24
A|MET|20250714|10:16:42.585029|S|100|77.8|0|100
A|MET|20250714|11:26:57.441057|S|5|77.66|0|5
A|MET|20250714|11:43:26.719772|S|211|77.82|0|211
A|MET|20250714|11:47:19.802487|S|156|77.86|0|156
A|MET|20250714|11:47:20.525784|S|54|77.86|0|54
A|MET|20250714|12:21:15.086753|S|2|77.66|0|2
A|MET|20250714|12:32:14.965314|S|6|77.61|0|6
A|MET|20250714|12:52:47.062829|S|100|77.77|0|100
A|MET|20250714|13:33:06.695427|S|24|77.73|0|24
A|MET|20250714|13:33:09.451667|S|57|77.73|0|57
A|MET|20250714|13:33:09.452134|S|43|77.73|0|43
A|MET|20250714|13:33:09.452134|S|100|77.73|0|100
A|MET|20250714|13:33:57.691673|S|12|77.75|0|12
A|MET|20250714|13:47:43.994362|S|32|77.6|0|32
A|MET|20250714|13:53:57.109855|S|20|77.71|0|20
A|MET|20250714|14:58:11.974637|S|100|77.69|0|100
A|MET|20250714|15:50:57.487482|S|77|77.72|0|77
A|META|20250714|09:30:14.085111|S|100|718.345|0|100
A|META|20250714|09:31:47.208386|S|5|719.26|0|5
A|META|20250714|09:32:22.540099|S|100|720.17|0|100
A|META|20250714|09:34:39.514344|S|72|719.8|0|72
A|META|20250714|09:38:01.790300|S|6|720.22|0|6
A|META|20250714|09:43:12.716107|S|3|718.73|0|3
A|META|20250714|09:51:40.806190|S|3|720.71|0|3
A|META|20250714|10:05:29.563933|S|2|719.44|0|2
A|META|20250714|10:08:24.855651|S|1|719.22|0|1
A|META|20250714|10:29:33.462025|S|4|719.9|0|4
A|META|20250714|10:38:42.242957|S|1|718.55|0|1
A|META|20250714|10:52:10.495220|S|1|722.66|0|1
A|META|20250714|10:52:54.139509|S|1|723.5|0|1
A|META|20250714|11:01:20.133659|S|1|723.24|0|1
A|META|20250714|11:01:54.691457|S|2|722.98|0|2
A|META|20250714|11:01:54.691466|S|2|722.98|0|2
A|META|20250714|11:02:03.209960|S|26|721.32|0|26
A|META|20250714|11:02:12.948149|S|4|721.96|0|4
A|META|20250714|11:02:44.069639|S|1|722.69|0|1
A|META|20250714|11:04:23.687989|S|100|724.84|0|100
A|META|20250714|11:05:22.295016|S|5|724.18|0|5
A|META|20250714|11:07:12.292635|S|1|725.18|0|1
A|META|20250714|11:10:03.710686|S|73|726|0|73
A|META|20250714|11:11:31.508581|S|1|725.39|0|1
A|META|20250714|11:12:32.090914|S|10|724.29|0|10
A|META|20250714|11:36:33.999293|S|100|725.15|0|100
A|META|20250714|11:48:18.815730|S|3|723.77|0|3
A|META|20250714|11:55:23.547292|S|44|723.37|0|44
A|META|20250714|11:57:56.250401|S|22|723.63|0|22
A|META|20250714|11:58:33.706565|S|4|723.31|0|4
A|META|20250714|12:04:43.762533|S|100|722.85|0|100
A|META|20250714|12:10:29.104433|S|35|725.01|0|35
A|META|20250714|12:17:24.845986|S|100|724.63|0|100
A|META|20250714|12:17:24.846015|S|51|724.71|0|51
A|META|20250714|12:23:19.646352|S|1|725.19|0|1
A|META|20250714|12:30:29.669430|S|2|724.9|0|2
A|META|20250714|12:35:55.144088|S|1|725.2|0|1
A|META|20250714|12:44:14.052072|S|1|724.81|0|1
A|META|20250714|12:49:10.650283|S|59|724.55|0|59
A|META|20250714|12:49:12.930830|S|10|724.12|0|10
A|META|20250714|12:49:12.930830|S|100|724.19|0|100
A|META|20250714|13:24:44.405905|S|2|724.06|0|2
A|META|20250714|13:25:31.350169|S|1|724.3|0|1
A|META|20250714|13:26:21.150417|S|6|724.155|0|6
A|META|20250714|13:26:46.061777|S|1|724.17|0|1
A|META|20250714|13:30:00.048786|S|4|724.65|0|4
A|META|20250714|13:34:57.810879|S|1|724.75|0|1
A|META|20250714|13:47:26.770810|S|1|722.89|0|1
A|META|20250714|13:47:26.770826|S|1|722.89|0|1
A|META|20250714|13:48:32.308400|S|2|722.895|0|2
A|META|20250714|13:48:32.308401|S|98|722.82|0|98
A|META|20250714|13:58:51.801895|S|1|722.8|0|1
A|META|20250714|14:05:21.212942|S|1|722.98|0|1
A|META|20250714|14:09:02.151557|S|100|723.21|0|100
A|META|20250714|14:43:57.620948|S|2|722.95|0|2
A|META|20250714|14:43:57.620978|S|1|722.95|0|1
A|META|20250714|15:02:10.061648|S|9|721.99|0|9
A|META|20250714|15:05:19.478868|S|1|721.55|0|1
A|META|20250714|15:06:23.287284|S|100|721.3|0|100
A|META|20250714|15:12:06.906840|S|7|721.78|0|7
A|META|20250714|15:18:21.979380|S|4|721.32|0|4
A|META|20250714|15:18:28.274785|S|4|721.34|0|4
A|META|20250714|15:19:33.631267|S|1|721.83|0|1
A|META|20250714|15:20:20.940759|S|5|721.71|0|5
A|META|20250714|15:20:20.940777|S|95|721.71|0|95
A|META|20250714|15:20:35.911352|S|3|721.89|0|3
A|META|20250714|15:20:35.911514|S|97|721.89|0|97
A|META|20250714|15:22:59.170364|S|13|721.42|0|13
A|META|20250714|15:22:59.170383|S|1|721.42|0|1
A|META|20250714|15:22:59.170503|S|3|721.46|0|3
A|META|20250714|15:26:02.366154|S|96|721.23|0|96
A|META|20250714|15:26:09.466398|S|100|721.64|0|100
A|META|20250714|15:27:06.022934|S|6|721.39|0|6
A|META|20250714|15:31:39.092908|S|3|721.14|0|3
A|META|20250714|15:35:57.786581|S|3|721.18|0|3
A|META|20250714|15:38:48.886954|S|1|720.93|0|1
A|META|20250714|15:40:58.028066|S|8|720.74|0|8
A|META|20250714|15:45:31.686689|S|2|720.315|0|2
A|META|20250714|15:50:08.268641|S|7|720.21|0|7
A|META|20250714|15:52:56.697221|S|2|720.02|0|2
A|META|20250714|15:57:58.071238|S|48|720.72|0|48
A|META|20250714|15:57:58.071253|S|20|720.72|0|20
A|META|20250714|15:57:59.089786|S|32|720.72|0|32
A|META|20250714|15:58:38.355806|S|60|720.66|0|60
A|METC|20250714|09:31:08.251023|S|100|18.845|0|100
A|METC|20250714|09:32:00.722907|S|100|18.98|0|100
A|METC|20250714|09:32:00.722921|S|150|18.98|0|150
A|METC|20250714|09:32:50.533997|S|76|19.1|0|76
A|METC|20250714|09:33:52.584552|S|100|18.82|0|100
A|METC|20250714|09:34:10.030145|S|100|18.97|0|100
A|METC|20250714|09:37:30.359560|S|100|19.12|0|100
A|METC|20250714|09:39:52.028173|S|100|18.755|0|100
A|METC|20250714|09:40:30.902094|S|100|18.56|0|100
A|METC|20250714|09:42:49.878279|S|100|18.525|0|100
A|METC|20250714|09:45:25.305635|S|100|18.755|0|100
A|METC|20250714|09:45:25.305814|S|150|18.75|0|150
A|METC|20250714|09:47:30.687346|S|100|18.795|0|100
A|METC|20250714|09:48:11.396379|S|100|18.705|0|100
A|METC|20250714|09:54:51.706247|S|100|18.375|0|100
A|METC|20250714|10:02:54.847490|S|100|18.31|0|100
A|METC|20250714|10:24:15.441279|S|100|18.75|0|100
A|METC|20250714|11:07:10.632892|S|1|18.69|0|1
A|METC|20250714|11:28:03.255540|S|100|19.025|0|100
A|METC|20250714|11:40:50.204631|S|2|19.01|0|2
A|METC|20250714|11:48:24.627286|S|1|19.26|0|1
A|METC|20250714|12:02:49.229452|S|1|19.17|0|1
A|METC|20250714|12:05:18.920714|S|1|19.29|0|1
A|METC|20250714|12:07:33.576094|S|6|19.26|0|6
A|METC|20250714|12:12:50.841745|S|100|19.365|0|100
A|METC|20250714|12:14:37.357000|S|1|19.35|0|1
A|METC|20250714|12:14:37.357000|S|1|19.35|0|1
A|METC|20250714|12:18:43.746032|S|110|19.39|0|110
A|METC|20250714|12:49:48.260259|S|100|19.345|0|100
A|METC|20250714|12:49:48.276153|S|110|19.35|0|110
A|METC|20250714|12:51:15.430334|S|1|19.37|0|1
A|METC|20250714|13:05:40.469645|S|100|19.365|0|100
A|METC|20250714|13:08:41.615998|S|9|19.35|0|9
A|METC|20250714|13:08:41.616008|S|9|19.35|0|9
A|METC|20250714|13:08:41.616022|S|92|19.35|0|92
A|METC|20250714|14:12:37.300517|S|100|19.565|0|100
A|METC|20250714|14:22:27.403914|S|1|19.86|0|1
A|METC|20250714|15:04:36.495879|S|56|19.68|0|56
A|METC|20250714|15:04:36.495887|S|28|19.68|0|28
A|METC|20250714|15:04:36.495944|S|3|19.68|0|3
A|METC|20250714|15:05:16.051375|S|130|19.68|0|130
A|METC|20250714|15:05:26.460225|S|130|19.68|0|130
A|METC|20250714|15:11:05.535895|S|1|19.66|0|1
A|METC|20250714|15:24:03.375954|S|200|19.31|0|200
A|METC|20250714|15:24:03.375989|S|127|19.31|0|127
A|METC|20250714|15:24:03.943040|S|100|19.33|0|100
A|METC|20250714|15:24:03.943077|S|100|19.33|0|100
A|METC|20250714|15:24:03.943331|S|100|19.33|0|100
A|METC|20250714|15:24:03.943358|S|32|19.33|0|32
A|METC|20250714|15:24:04.417210|S|1|19.34|0|1
A|METC|20250714|15:24:04.417275|S|4|19.34|0|4
A|METC|20250714|15:24:04.417299|S|100|19.34|0|100
A|METC|20250714|15:24:04.417352|S|4|19.34|0|4
A|METC|20250714|15:24:04.417554|S|4|19.34|0|4
A|METC|20250714|15:24:04.417627|S|4|19.34|0|4
A|METC|20250714|15:24:04.417688|S|4|19.34|0|4
A|METC|20250714|15:24:04.417749|S|4|19.34|0|4
A|METC|20250714|15:24:04.417808|S|4|19.34|0|4
A|METC|20250714|15:24:04.417868|S|4|19.34|0|4
A|METC|20250714|15:24:04.417928|S|4|19.34|0|4
A|METC|20250714|15:24:04.417988|S|4|19.34|0|4
A|METC|20250714|15:24:04.422879|S|24|19.34|0|24
A|METC|20250714|15:24:04.428413|S|24|19.34|0|24
A|METC|20250714|15:24:04.428470|S|4|19.34|0|4
A|METC|20250714|15:24:04.428534|S|4|19.34|0|4
A|METC|20250714|15:24:04.428592|S|4|19.34|0|4
A|METC|20250714|15:24:04.428652|S|4|19.34|0|4
A|METC|20250714|15:24:04.428711|S|4|19.34|0|4
A|METC|20250714|15:24:04.428770|S|4|19.34|0|4
A|METC|20250714|15:24:04.428830|S|4|19.34|0|4
A|METC|20250714|15:24:04.428889|S|4|19.34|0|4
A|METC|20250714|15:24:04.428952|S|4|19.34|0|4
A|METC|20250714|15:24:04.429014|S|4|19.34|0|4
A|METC|20250714|15:24:04.429437|S|85|19.34|0|85
A|METC|20250714|15:24:04.434338|S|24|19.36|0|24
A|METC|20250714|15:24:04.434414|S|76|19.36|0|76
A|METC|20250714|15:24:04.434414|S|53|19.36|0|53
A|METC|20250714|15:27:20.644233|S|100|19.39|0|100
A|METC|20250714|15:27:20.644274|S|100|19.39|0|100
A|METC|20250714|15:27:20.644275|S|100|19.39|0|100
A|METC|20250714|15:27:20.644278|S|100|19.39|0|100
A|METC|20250714|15:27:20.644278|S|52|19.39|0|52
A|METC|20250714|15:27:20.644303|S|28|19.39|0|28
A|METC|20250714|15:27:20.644460|S|19|19.39|0|19
A|METC|20250714|15:27:20.644460|S|20|19.39|0|20
A|METC|20250714|15:46:39.727954|S|25|19.3|0|25
A|METC|20250714|15:48:03.656643|S|31|19.45|0|31
A|METC|20250714|15:49:06.774114|S|1|19.49|0|1
A|METC|20250714|15:49:11.057408|S|1|19.49|0|1
A|METC|20250714|15:49:16.515456|S|40|19.51|0|40
A|METC|20250714|15:50:55.174460|S|147|19.51|0|147
A|METC|20250714|15:51:49.513767|S|150|19.57|0|150
A|METC|20250714|15:51:49.513965|S|50|19.57|0|50
A|METC|20250714|15:58:00.006527|S|1|19|0|1
A|METC|20250714|15:58:04.234738|S|100|19.06|0|100
A|METC|20250714|15:58:56.531924|S|200|19.19|0|200
A|METC|20250714|15:59:12.769439|S|100|19.18|0|100
A|METCB|20250714|09:50:02.528776|S|100|13.745|0|100
A|METCB|20250714|09:50:56.380847|S|100|13.57|0|100
A|METCB|20250714|10:54:05.233160|S|100|12.7|0|100
A|METCB|20250714|11:17:00.004423|S|100|12.695|0|100
A|MFA|20250714|10:27:14.847902|S|15|9.33|0|15
A|MFA|20250714|10:27:14.847923|S|74|9.33|0|74
A|MFA|20250714|11:08:50.174336|S|100|9.32|0|100
A|MFA|20250714|11:45:43.416171|S|100|9.38|0|100
A|MFA|20250714|11:45:43.416171|S|100|9.38|0|100
A|MFA|20250714|12:06:30.780892|S|80|9.37|0|80
A|MFA|20250714|12:06:30.780892|S|228|9.37|0|228
A|MFA|20250714|12:59:17.535735|S|100|9.32|0|100
A|MFA|20250714|13:13:02.332023|S|100|9.3|0|100
A|MFA|20250714|13:16:48.423712|S|100|9.3|0|100
A|MFA|20250714|13:35:05.098646|S|100|9.315|0|100
A|MFA|20250714|13:35:05.112502|S|100|9.315|0|100
A|MFA|20250714|13:35:05.127808|S|200|9.315|0|200
A|MFA|20250714|13:35:05.127973|S|100|9.32|0|100
A|MFA|20250714|13:35:05.127973|S|100|9.32|0|100
A|MFA|20250714|13:38:53.815377|S|100|9.31|0|100
A|MFA|20250714|13:41:09.652910|S|100|9.32|0|100
A|MFA|20250714|13:50:08.722307|S|100|9.32|0|100
A|MFA|20250714|13:55:37.896267|S|100|9.31|0|100
A|MFA|20250714|14:02:33.679089|S|100|9.32|0|100
A|MFA|20250714|14:07:37.060615|S|100|9.32|0|100
A|MFA|20250714|14:17:36.333445|S|100|9.32|0|100
A|MFA|20250714|14:22:52.914161|S|100|9.32|0|100
A|MFA|20250714|14:42:07.934097|S|100|9.33|0|100
A|MFA|20250714|15:10:48.991811|S|100|9.32|0|100
A|MFA|20250714|15:13:22.700881|S|33|9.32|0|33
A|MFA|20250714|15:28:12.797980|S|1|9.31|0|1
A|MFA|20250714|15:50:00.466393|S|100|9.3|0|100
A|MFA|20250714|15:52:47.438634|S|572|9.305|0|572
A|MFC|20250714|11:37:59.380602|S|100|30.47|0|100
A|MFC|20250714|11:40:56.718661|S|300|30.555|0|300
A|MFC|20250714|11:49:04.697118|S|9|30.55|0|9
A|MFC|20250714|11:49:04.697136|S|91|30.55|0|91
A|MFC|20250714|12:04:28.133100|S|200|30.555|0|200
A|MFC|20250714|12:45:09.162853|S|100|30.55|0|100
A|MFC|20250714|12:58:24.412067|S|100|30.56|0|100
A|MFC|20250714|13:14:32.945364|S|100|30.57|0|100
A|MFC|20250714|13:21:21.719003|S|100|30.59|0|100
A|MFC|20250714|13:36:02.770347|S|100|30.61|0|100
A|MFC|20250714|14:24:07.249184|S|100|30.51|0|100
A|MFC|20250714|14:50:01.454740|S|35|30.48|0|35
A|MFC|20250714|14:58:39.189322|S|20|30.5|0|20
A|MFC|20250714|15:04:06.038444|S|100|30.51|0|100
A|MFC|20250714|15:11:04.085556|S|100|30.5|0|100
A|MFC|20250714|15:46:58.953491|S|100|30.45|0|100
A|MFC|20250714|15:46:58.953491|S|100|30.45|0|100
A|MFC|20250714|15:55:50.185842|S|600|30.465|0|600
A|MFC|20250714|15:55:50.185842|S|100|30.465|0|100
A|MFC|20250714|15:55:50.185843|S|100|30.46|0|100
A|MFG|20250714|11:51:25.375319|S|800|5.475|0|800
A|MFG|20250714|11:51:25.375319|S|100|5.475|0|100
A|MFG|20250714|12:38:00.943953|S|100|5.48|0|100
A|MFG|20250714|14:34:11.282881|S|800|5.495|0|800
A|MFG|20250714|15:18:19.168256|S|800|5.495|0|800
A|MFIC|20250714|10:30:46.114117|S|1|13.14|0|1
A|MFIC|20250714|11:31:37.010489|S|25|13.17|0|25
A|MFIC|20250714|11:58:38.718288|S|1|13.16|0|1
A|MFIC|20250714|12:08:32.925923|S|3|13.15|0|3
A|MFIC|20250714|12:09:46.260198|S|3|13.15|0|3
A|MFIC|20250714|12:09:56.757726|S|2|13.15|0|2
A|MFIC|20250714|12:27:39.712072|S|100|13.14|0|100
A|MFSV|20250714|12:45:22.145499|S|5|25.37|0|5
A|MFUL|20250714|11:35:45.433642|S|100|21.79|0|100
A|MFUL|20250714|11:55:16.157311|S|7|21.79|0|7
A|MFUL|20250714|12:54:20.940759|S|68|21.79|0|68
A|MG|20250714|11:15:54.178519|S|93|8.01|0|93
A|MG|20250714|12:30:58.053123|S|7|8.06|0|7
A|MG|20250714|12:35:29.885803|S|19|8.06|0|19
A|MG|20250714|12:36:40.127272|S|1|8.07|0|1
A|MG|20250714|12:44:05.021688|S|1|8.07|0|1
A|MG|20250714|12:55:27.976268|S|10|8.08|0|10
A|MGA|20250714|10:18:59.353179|S|100|42.02|0|100
A|MGA|20250714|10:40:05.885130|S|44|41.98|0|44
A|MGA|20250714|10:40:05.885473|S|56|41.98|0|56
A|MGA|20250714|11:02:03.006412|S|23|41.9|0|23
A|MGA|20250714|12:56:37.026652|S|1|42.07|0|1
A|MGA|20250714|13:03:41.563264|S|110|42.14|0|110
A|MGA|20250714|15:00:42.065183|S|120|42.41|0|120
A|MGA|20250714|15:00:42.111019|S|100|42.36|0|100
A|MGA|20250714|15:00:42.111028|S|30|42.36|0|30
A|MGA|20250714|15:00:42.111092|S|50|42.36|0|50
A|MGA|20250714|15:09:40.725238|S|125|42.32|0|125
A|MGA|20250714|15:31:03.196840|S|1|42.32|0|1
A|MGA|20250714|15:37:18.179102|S|50|42.39|0|50
A|MGA|20250714|15:45:12.339013|S|150|42.4|0|150
A|MGA|20250714|15:45:12.339071|S|30|42.4|0|30
A|MGA|20250714|15:55:50.331164|S|8|42.51|0|8
A|MGA|20250714|15:57:00.655805|S|100|42.425|0|100
A|MGA|20250714|15:59:34.602519|S|100|42.515|0|100
A|MGC|20250714|14:33:17.672790|S|1|227.29|0|1
A|MGC|20250714|14:33:17.774831|S|1|227.29|0|1
A|MGC|20250714|14:36:03.387380|S|1|227.3|0|1
A|MGEE|20250714|14:38:05.585778|S|12|86.47|0|12
A|MGK|20250714|09:30:40.921888|S|200|369.45|0|200
A|MGK|20250714|10:41:03.959038|S|1|369.08|0|1
A|MGK|20250714|10:41:03.959105|S|3|369.08|0|3
A|MGLD|20250714|09:30:00.118714|S|201|.82|55245|52
A|MGLD|20250714|16:00:00.086181|S|197|.78|77287|191
A|MGM|20250714|09:36:02.671284|S|100|37.36|0|100
A|MGM|20250714|09:38:07.520160|S|50|37.49|0|50
A|MGM|20250714|10:15:50.859415|S|100|37.63|0|100
A|MGM|20250714|10:18:35.610446|S|100|37.65|0|100
A|MGM|20250714|10:31:09.368469|S|150|37.55|0|150
A|MGM|20250714|10:31:09.368571|S|50|37.55|0|50
A|MGM|20250714|10:32:06.270788|S|10|37.53|0|10
A|MGM|20250714|10:41:18.372979|S|100|37.71|0|100
A|MGM|20250714|10:52:10.847977|S|150|37.58|0|150
A|MGM|20250714|10:52:48.710064|S|6|37.525|0|6
A|MGM|20250714|10:56:52.187116|S|1|37.64|0|1
A|MGM|20250714|11:20:54.433077|S|150|37.64|0|150
A|MGM|20250714|11:20:54.433170|S|50|37.64|0|50
A|MGM|20250714|11:20:54.440425|S|150|37.64|0|150
A|MGM|20250714|11:20:54.440435|S|1|37.64|0|1
A|MGM|20250714|11:35:34.773460|S|1|37.8|0|1
A|MGM|20250714|11:41:04.436856|S|100|37.86|0|100
A|MGM|20250714|13:44:19.881979|S|25|37.87|0|25
A|MGM|20250714|13:49:57.387569|S|100|37.82|0|100
A|MGM|20250714|13:55:28.643608|S|35|37.85|0|35
A|MGM|20250714|14:55:32.316637|S|7|37.94|0|7
A|MGM|20250714|14:55:32.323387|S|7|37.945|0|7
A|MGM|20250714|14:55:32.330808|S|7|37.94|0|7
A|MGM|20250714|14:55:32.338368|S|7|37.94|0|7
A|MGM|20250714|14:55:32.345885|S|36|37.94|0|36
A|MGM|20250714|14:55:32.352979|S|36|37.94|0|36
A|MGM|20250714|14:55:32.359585|S|7|37.94|0|7
A|MGM|20250714|14:55:58.007404|S|1|37.95|0|1
A|MGM|20250714|15:27:18.832221|S|200|37.955|0|200
A|MGM|20250714|15:29:38.896808|S|150|37.945|0|150
A|MGM|20250714|15:29:38.897032|S|50|37.95|0|50
A|MGM|20250714|15:30:43.284940|S|150|37.95|0|150
A|MGM|20250714|15:30:43.285609|S|100|37.955|0|100
A|MGM|20250714|15:32:37.627477|S|150|37.95|0|150
A|MGM|20250714|15:32:37.628754|S|100|37.955|0|100
A|MGM|20250714|15:32:37.628829|S|150|37.955|0|150
A|MGM|20250714|15:32:37.628899|S|100|37.955|0|100
A|MGM|20250714|15:32:41.663794|S|100|37.975|0|100
A|MGM|20250714|15:34:29.957692|S|100|37.96|0|100
A|MGM|20250714|15:53:28.828164|S|50|38.05|0|50
A|MGM|20250714|15:57:12.904628|S|543|38.09|0|543
A|MGM|20250714|15:59:21.456639|S|200|38.145|0|200
A|MGNI|20250714|12:07:36.798725|S|100|22.87|0|100
A|MGNI|20250714|12:07:37.248612|S|19|22.87|0|19
A|MGNI|20250714|12:07:37.323748|S|16|22.87|0|16
A|MGNI|20250714|12:07:37.323748|S|81|22.87|0|81
A|MGNI|20250714|12:08:04.031330|S|200|22.86|0|200
A|MGNI|20250714|12:08:04.031353|S|1800|22.86|0|1800
A|MGNI|20250714|12:08:04.031354|S|200|22.86|0|200
A|MGNI|20250714|12:08:04.031402|S|200|22.86|0|200
A|MGNI|20250714|12:08:04.031436|S|100|22.86|0|100
A|MGNI|20250714|12:12:26.802316|S|6|22.93|0|6
A|MGNI|20250714|13:42:02.326772|S|43|22.97|0|43
A|MGNI|20250714|15:33:25.048225|S|100|23|0|100
A|MGNI|20250714|15:57:59.046902|S|2|23.01|0|2
A|MGNX|20250714|14:26:21.885436|S|100|1.57|0|100
A|MGPI|20250714|12:10:43.628125|S|98|29.96|0|98
A|MGRC|20250714|12:12:05.465544|S|1|119.19|0|1
A|MGRM|20250714|09:38:08.513288|S|200|5.315|0|200
A|MGRM|20250714|09:38:08.513854|S|200|5.315|0|200
A|MGRM|20250714|11:21:22.090555|S|400|5.71|0|400
A|MGRM|20250714|11:23:23.590980|S|200|5.71|0|200
A|MGRM|20250714|11:23:23.591947|S|200|5.71|0|200
A|MGRM|20250714|11:23:23.591947|S|200|5.71|0|200
A|MGRM|20250714|11:23:23.599012|S|200|5.71|0|200
A|MGRM|20250714|11:39:16.634708|S|25|5.65|0|25
A|MGRM|20250714|12:27:18.475703|S|8|5.73|0|8
A|MGRM|20250714|15:08:53.711499|S|100|5.76|0|100
A|MGRM|20250714|15:12:31.665170|S|100|5.73|0|100
A|MGTX|20250714|13:50:59.792578|S|100|8.745|0|100
A|MGTX|20250714|15:44:03.188408|S|150|8.88|0|150
A|MGV|20250714|13:54:18.677825|S|1|132.13|0|1
A|MGV|20250714|13:54:55.351197|S|1|132.14|0|1
A|MGV|20250714|14:20:41.301919|S|1|132.12|0|1
A|MGV|20250714|14:53:01.902084|S|10|132.14|0|10
A|MGX|20250714|11:56:19.644809|S|100|2.23|0|100
A|MGX|20250714|13:00:40.133952|S|100|2.24|0|100
A|MGX|20250714|14:13:00.915852|S|100|2.22|0|100
A|MGX|20250714|14:33:15.977050|S|167|2.245|0|167
A|MGY|20250714|11:14:17.122288|S|36|23.55|0|36
A|MGY|20250714|11:16:45.187961|S|1|23.49|0|1
A|MGY|20250714|12:18:29.335934|S|100|23.605|0|100
A|MGY|20250714|12:18:29.337069|S|47|23.6|0|47
A|MGY|20250714|15:27:38.228650|S|100|23.72|0|100
A|MGY|20250714|15:30:24.157338|S|18|23.65|0|18
A|MHD|20250714|13:32:30.276740|S|5|11.19|0|5
A|MHF|20250714|10:34:12.431651|S|100|6.92|0|100
A|MHH|20250714|09:30:00.043359|S|149|7.51|46253|147
A|MHH|20250714|11:37:43.401883|S|100|7.63|0|100
A|MHH|20250714|13:35:28.869190|S|100|7.79|0|100
A|MHH|20250714|13:35:28.869906|S|4|7.8|0|4
A|MHH|20250714|13:40:27.769894|S|100|7.98|0|100
A|MHH|20250714|15:55:36.067875|S|100|7.98|0|100
A|MHH|20250714|15:55:36.067875|S|22|8|0|22
A|MHH|20250714|15:55:36.068935|S|9|8|0|9
A|MHH|20250714|16:00:00.047858|S|270|7.68|69793|165
A|MHK|20250714|10:05:41.854619|S|100|111.38|0|100
A|MHK|20250714|11:47:08.837661|S|100|111.97|0|100
A|MHK|20250714|11:47:08.837730|S|25|111.97|0|25
A|MHK|20250714|11:47:08.837805|S|25|111.97|0|25
A|MHK|20250714|11:47:08.837867|S|25|111.97|0|25
A|MHK|20250714|11:47:08.837926|S|25|111.97|0|25
A|MHK|20250714|12:05:35.955401|S|100|112|0|100
A|MHK|20250714|13:18:49.034724|S|5|112.12|0|5
A|MHK|20250714|13:18:49.034744|S|5|112.12|0|5
A|MHK|20250714|13:23:07.408919|S|4|111.96|0|4
A|MHK|20250714|13:23:07.408929|S|4|111.96|0|4
A|MHK|20250714|15:36:27.352580|S|102|112.38|0|102
A|MHK|20250714|15:49:16.059271|S|2|112.45|0|2
A|MHK|20250714|15:50:05.892618|S|100|112.46|0|100
A|MHK|20250714|15:50:08.764393|S|199|112.42|0|199
A|MHK|20250714|15:54:38.607221|S|24|112.36|0|24
A|MHO|20250714|10:07:47.429226|S|100|119.88|0|100
A|MHO|20250714|10:07:47.429226|S|56|119.88|0|56
A|MHO|20250714|10:08:42.076349|S|100|119.89|0|100
A|MHO|20250714|10:08:42.076361|S|100|119.89|0|100
A|MHO|20250714|10:08:42.076424|S|5|119.89|0|5
A|MHO|20250714|10:09:46.138303|S|60|119.89|0|60
A|MHO|20250714|10:37:58.629792|S|29|119.59|0|29
A|MHO|20250714|10:39:50.039552|S|17|119.48|0|17
A|MHO|20250714|11:15:12.006170|S|14|118.88|0|14
A|MHO|20250714|11:20:59.490764|S|20|119.15|0|20
A|MHO|20250714|11:21:07.499710|S|15|119.2|0|15
A|MHO|20250714|15:54:25.570093|S|1|119.73|0|1
A|MI|20250714|09:30:00.080762|S|513|2.49|49331|282
A|MI|20250714|09:51:33.261236|S|100|2.55|0|100
A|MIDD|20250714|10:02:42.331725|S|200|147.755|0|200
A|MIDD|20250714|11:19:44.400332|S|1|146.42|0|1
A|MIDD|20250714|11:19:44.400365|S|1|146.42|0|1
A|MIDD|20250714|15:08:41.108098|S|100|146.5|0|100
A|MIGI|20250714|09:30:06.703502|S|319|.599|0|319
A|MIGI|20250714|09:30:06.704084|S|182|.599|0|182
A|MIN|20250714|12:00:05.307900|S|32|2.69|0|32
A|MIN|20250714|15:05:49.836216|S|100|2.69|0|100
A|MINT|20250714|10:02:08.562423|S|114|100.325|0|114
A|MINT|20250714|10:21:04.516636|S|18|100.325|0|18
A|MINT|20250714|10:21:04.516636|S|100|100.325|0|100
A|MINT|20250714|11:25:44.524797|S|300|100.325|0|300
A|MINT|20250714|11:33:18.363877|S|100|100.325|0|100
A|MINT|20250714|11:42:04.501330|S|132|100.325|0|132
A|MINT|20250714|11:42:17.239187|S|100|100.325|0|100
A|MINT|20250714|11:42:17.239187|S|100|100.325|0|100
A|MINT|20250714|11:42:17.239187|S|99|100.325|0|99
A|MIR|20250714|09:34:49.385089|S|32|20.38|0|32
A|MIR|20250714|11:08:47.272170|S|100|20.69|0|100
A|MIR|20250714|11:35:44.464262|S|100|20.66|0|100
A|MIR|20250714|11:36:50.018876|S|161|20.66|0|161
A|MIR|20250714|11:54:25.088003|S|1|20.65|0|1
A|MIR|20250714|13:49:44.006191|S|100|20.75|0|100
A|MIR|20250714|15:12:02.565452|S|100|20.81|0|100
A|MIR|20250714|15:13:31.029816|S|15|20.8|0|15
A|MIR|20250714|15:13:31.050835|S|624|20.78|0|624
A|MIR|20250714|15:57:47.613214|S|1|20.77|0|1
A|MIRA|20250714|09:37:24.088479|S|100|1.31|0|100
A|MIRA|20250714|09:37:24.088497|S|100|1.31|0|100
A|MIRA|20250714|09:37:24.088498|S|100|1.31|0|100
A|MIRA|20250714|09:37:24.088508|S|1|1.31|0|1
A|MIRA|20250714|09:37:24.088675|S|1|1.31|0|1
A|MIRA|20250714|10:00:26.517078|S|100|1.64|0|100
A|MIRA|20250714|10:00:26.517609|S|200|1.64|0|200
A|MIRA|20250714|10:12:22.124114|S|200|1.56|0|200
A|MIRA|20250714|10:12:22.124664|S|300|1.56|0|300
A|MIRA|20250714|10:29:46.882335|S|250|1.54|0|250
A|MIRA|20250714|11:23:17.993759|S|500|1.54|0|500
A|MIRA|20250714|11:39:40.970057|S|100|1.51|0|100
A|MIRA|20250714|11:41:34.885223|S|100|1.52|0|100
A|MIRA|20250714|11:41:50.356386|S|100|1.53|0|100
A|MIRA|20250714|11:47:55.621374|S|100|1.54|0|100
A|MIRA|20250714|11:50:25.521005|S|100|1.55|0|100
A|MIRA|20250714|11:57:05.558519|S|100|1.54|0|100
A|MIRA|20250714|12:06:11.712820|S|100|1.52|0|100
A|MIRA|20250714|12:23:35.467451|S|100|1.54|0|100
A|MIRA|20250714|12:24:03.725846|S|100|1.53|0|100
A|MIRA|20250714|12:31:35.654225|S|100|1.51|0|100
A|MIRA|20250714|12:33:48.390024|S|100|1.51|0|100
A|MIRA|20250714|12:38:46.394159|S|100|1.52|0|100
A|MIRA|20250714|12:47:09.499127|S|100|1.52|0|100
A|MIRA|20250714|12:52:57.570653|S|100|1.54|0|100
A|MIRA|20250714|12:55:15.381312|S|100|1.54|0|100
A|MIRA|20250714|12:58:30.537969|S|22|1.54|0|22
A|MIRA|20250714|13:09:47.803238|S|100|1.53|0|100
A|MIRA|20250714|13:10:40.094422|S|100|1.53|0|100
A|MIRA|20250714|13:27:20.853395|S|100|1.55|0|100
A|MIRA|20250714|13:27:54.455113|S|100|1.55|0|100
A|MIRA|20250714|13:46:13.567068|S|100|1.54|0|100
A|MIRA|20250714|13:54:47.469143|S|100|1.52|0|100
A|MIRA|20250714|13:56:22.774876|S|100|1.52|0|100
A|MIRA|20250714|13:58:19.878289|S|100|1.51|0|100
A|MIRA|20250714|14:09:34.018033|S|100|1.48|0|100
A|MIRA|20250714|14:11:34.931576|S|100|1.47|0|100
A|MIRA|20250714|14:15:39.011261|S|100|1.48|0|100
A|MIRA|20250714|14:18:35.283222|S|100|1.49|0|100
A|MIRA|20250714|14:26:07.097400|S|100|1.5|0|100
A|MIRA|20250714|14:26:07.098720|S|100|1.49|0|100
A|MIRA|20250714|14:41:06.205235|S|90|1.47|0|90
A|MIRA|20250714|14:43:59.016963|S|100|1.48|0|100
A|MIRA|20250714|14:52:38.181855|S|100|1.48|0|100
A|MIRA|20250714|15:05:28.792512|S|100|1.51|0|100
A|MIRA|20250714|15:05:38.340768|S|100|1.52|0|100
A|MIRA|20250714|15:09:14.778026|S|100|1.52|0|100
A|MIRA|20250714|15:09:37.560522|S|100|1.52|0|100
A|MIRA|20250714|15:12:01.694834|S|100|1.53|0|100
A|MIRA|20250714|15:14:51.565321|S|100|1.52|0|100
A|MIRM|20250714|10:51:06.644224|S|1|54.01|0|1
A|MIRM|20250714|12:12:32.007779|S|7|53.52|0|7
A|MIRM|20250714|14:01:34.347103|S|100|54.3|0|100
A|MIRM|20250714|14:10:41.378209|S|4|54.22|0|4
A|MIRM|20250714|14:14:20.696667|S|4|54.2|0|4
A|MIRM|20250714|14:33:05.572316|S|20|54.09|0|20
A|MIRM|20250714|14:33:05.572324|S|50|54.09|0|50
A|MIRM|20250714|15:15:38.376765|S|100|53.84|0|100
A|MIRM|20250714|15:53:21.985160|S|7|53.57|0|7
A|MIRM|20250714|15:57:15.486013|S|100|53.37|0|100
A|MIRM|20250714|15:58:50.053788|S|1|53.35|0|1
A|MIST|20250714|09:30:20.159200|S|200|1.585|0|200
A|MIST|20250714|11:42:36.854107|S|100|1.46|0|100
A|MIST|20250714|11:54:51.397307|E|100|1.44|0|100
A|MIST|20250714|12:19:28.903783|E|100|1.39|0|100
A|MIST|20250714|13:44:25.199172|S|1|1.405|0|1
A|MIST|20250714|13:44:25.941152|S|14|1.405|0|14
A|MIST|20250714|14:53:07.200767|E|100|1.4|0|100
A|MIST|20250714|15:45:27.400812|S|100|1.405|0|100
A|MIST|20250714|15:45:27.451154|S|100|1.405|0|100
A|MIST|20250714|15:45:28.436026|S|200|1.405|0|200
A|MIST|20250714|15:45:28.457926|S|200|1.405|0|200
A|MIST|20250714|15:45:30.433892|S|120|1.405|0|120
A|MIST|20250714|15:45:31.436696|S|200|1.405|0|200
A|MIST|20250714|15:45:32.435865|S|100|1.405|0|100
A|MIST|20250714|15:45:33.434818|S|200|1.405|0|200
A|MIST|20250714|15:45:34.435272|S|200|1.405|0|200
A|MIST|20250714|15:45:34.453362|S|100|1.405|0|100
A|MIST|20250714|15:45:35.437456|S|200|1.405|0|200
A|MIST|20250714|15:45:35.458214|S|190|1.405|0|190
A|MITK|20250714|10:06:22.871361|S|100|9.66|0|100
A|MITK|20250714|10:06:32.535827|S|150|9.66|0|150
A|MITK|20250714|10:07:55.257222|S|100|9.66|0|100
A|MITK|20250714|10:14:02.763391|S|150|9.59|0|150
A|MITK|20250714|10:14:02.763494|S|50|9.59|0|50
A|MITK|20250714|13:16:31.396621|S|100|9.62|0|100
A|MITK|20250714|13:19:50.121291|S|100|9.63|0|100
A|MITK|20250714|13:37:39.200709|S|27|9.63|0|27
A|MITK|20250714|13:55:55.638866|S|1|9.61|0|1
A|MITK|20250714|15:55:42.540004|S|40|9.58|0|40
A|MITQ|20250714|09:30:00.110957|S|19585|.74|55973|16825
A|MITQ|20250714|09:30:00.112320|S|100|.74|0|100
A|MITQ|20250714|15:03:30.205266|S|3|.749|0|3
A|MITQ|20250714|15:59:52.844349|S|2|.758|0|2
A|MITQ|20250714|16:00:00.078029|S|1132|.7623|77694|1031
A|MITT|20250714|12:11:38.335701|S|100|7.63|0|100
A|MITT|20250714|13:12:13.350954|S|100|7.59|0|100
A|MIY|20250714|11:30:00.981311|S|100|10.97|0|100
A|MKC|20250714|10:12:34.224663|S|75|71.05|0|75
A|MKC|20250714|10:12:44.778664|S|50|71.02|0|50
A|MKC|20250714|10:12:44.778664|S|75|71.03|0|75
A|MKC|20250714|13:06:12.401721|S|20|71.44|0|20
A|MKC|20250714|13:06:12.402100|S|44|71.44|0|44
A|MKC|20250714|13:06:12.402365|S|36|71.44|0|36
A|MKC|20250714|13:08:31.136060|S|4|71.43|0|4
A|MKC|20250714|15:54:50.184976|S|117|71.9|0|117
A|MKC|20250714|15:58:12.151993|S|1|71.95|0|1
A|MKC|20250714|15:59:49.526770|S|75|71.95|0|75
A|MKL|20250714|11:59:24.151063|S|1|1998.54|0|1
A|MKL|20250714|14:58:05.810092|S|4|2005.06|0|4
A|MKL|20250714|14:59:09.114388|S|3|2006.2|0|3
A|MKSI|20250714|09:32:07.584799|S|100|104.23|0|100
A|MKSI|20250714|10:00:30.635433|S|5|102.72|0|5
A|MKSI|20250714|11:31:31.318615|S|1|104.34|0|1
A|MKSI|20250714|13:48:15.838530|S|25|105.08|0|25
A|MKSI|20250714|13:48:16.058822|S|26|105.08|0|26
A|MKSI|20250714|13:59:16.839889|S|7|104.92|0|7
A|MKSI|20250714|14:55:06.408705|S|25|105.27|0|25
A|MKSI|20250714|15:45:58.539496|S|13|104.54|0|13
A|MKSI|20250714|15:45:58.619262|S|11|104.54|0|11
A|MKSI|20250714|15:45:58.823480|S|22|104.54|0|22
A|MKSI|20250714|15:45:59.927971|S|34|104.54|0|34
A|MKSI|20250714|15:45:59.928050|S|17|104.54|0|17
A|MKSI|20250714|15:46:02.766919|S|36|104.54|0|36
A|MKSI|20250714|15:49:25.213082|S|24|104.73|0|24
A|MKSI|20250714|15:49:25.213091|S|2|104.73|0|2
A|MKSI|20250714|15:49:25.213146|S|92|104.73|0|92
A|MKSI|20250714|15:49:25.229251|S|100|104.75|0|100
A|MKSI|20250714|15:49:25.229311|S|24|104.73|0|24
A|MKSI|20250714|15:49:25.229327|S|7|104.73|0|7
A|MKSI|20250714|15:49:25.229658|S|7|104.74|0|7
A|MKSI|20250714|15:49:25.229970|S|31|104.74|0|31
A|MKSI|20250714|15:49:25.230032|S|7|104.74|0|7
A|MKSI|20250714|15:49:25.230283|S|55|104.74|0|55
A|MKSI|20250714|15:50:00.070826|S|100|104.75|0|100
A|MKSI|20250714|15:50:00.070826|S|210|104.75|0|210
A|MKSI|20250714|15:51:53.892714|S|100|104.74|0|100
A|MKSI|20250714|15:54:10.010882|S|17|104.98|0|17
A|MKSI|20250714|15:54:10.011032|S|18|104.98|0|18
A|MKSI|20250714|15:54:10.011437|S|18|104.98|0|18
A|MKSI|20250714|15:54:10.012271|S|1|104.98|0|1
A|MKSI|20250714|15:54:32.887298|S|14|104.86|0|14
A|MKSI|20250714|15:55:00.059365|S|67|104.9|0|67
A|MKSI|20250714|15:55:19.180002|S|24|104.73|0|24
A|MKSI|20250714|15:55:19.184001|S|4|104.73|0|4
A|MKSI|20250714|15:55:19.184751|S|93|104.73|0|93
A|MKSI|20250714|15:55:30.392233|S|116|104.73|0|116
A|MKSI|20250714|15:56:49.998708|S|100|104.78|0|100
A|MKTW|20250714|09:37:30.514574|S|3|17.25|0|3
A|MKTW|20250714|09:37:32.960578|S|3|17.25|0|3
A|MKTW|20250714|09:37:41.139793|S|2|17.25|0|2
A|MKTW|20250714|09:37:43.677278|S|3|17.25|0|3
A|MKTW|20250714|09:38:53.884668|S|2|17.25|0|2
A|MKTW|20250714|09:39:18.340390|S|2|17.46|0|2
A|MKTX|20250714|10:43:59.112100|S|100|217.67|0|100
A|MLAB|20250714|10:09:37.743496|S|1|84.4|0|1
A|MLAB|20250714|10:10:15.430513|S|24|84.4|0|24
A|MLAB|20250714|10:10:15.430513|S|9|84.47|0|9
A|MLAB|20250714|10:10:15.430514|S|24|84.39|0|24
A|MLAB|20250714|10:10:15.430514|S|100|84.34|0|100
A|MLAB|20250714|10:10:15.430514|S|742|84.26|0|742
A|MLAB|20250714|10:10:15.430514|S|1|84.27|0|1
A|MLAB|20250714|11:29:18.557774|S|1|85.73|0|1
A|MLAB|20250714|11:44:01.192741|S|80|85.71|0|80
A|MLAB|20250714|11:44:20.595592|S|6|85.55|0|6
A|MLAB|20250714|11:57:40.792035|S|349|85.31|0|349
A|MLAB|20250714|11:57:40.792035|S|24|85.32|0|24
A|MLAB|20250714|11:57:40.792049|S|551|85.31|0|551
A|MLAB|20250714|12:45:06.443567|S|438|86.15|0|438
A|MLAB|20250714|12:45:06.443639|S|73|86.15|0|73
A|MLAB|20250714|12:45:06.443651|S|121|86.15|0|121
A|MLAB|20250714|13:06:53.647529|S|1|86.01|0|1
A|MLAB|20250714|13:22:37.373644|S|5|85.15|0|5
A|MLAB|20250714|13:22:37.373644|S|24|85.18|0|24
A|MLAB|20250714|13:22:37.373644|S|24|85.12|0|24
A|MLAB|20250714|13:22:37.373644|S|24|85.13|0|24
A|MLAB|20250714|13:22:37.373645|S|823|85.11|0|823
A|MLAB|20250714|13:59:42.034020|S|2|85.55|0|2
A|MLAB|20250714|14:01:08.902999|S|23|85.48|0|23
A|MLAB|20250714|14:01:08.902999|S|5|85.49|0|5
A|MLAB|20250714|14:01:22.124121|S|50|85.53|0|50
A|MLAB|20250714|14:01:22.124121|S|150|85.52|0|150
A|MLAB|20250714|14:01:22.124147|S|50|85.52|0|50
A|MLAB|20250714|14:01:22.124148|S|150|85.52|0|150
A|MLAB|20250714|14:01:22.124149|S|69|85.52|0|69
A|MLAB|20250714|14:01:22.124149|S|50|85.52|0|50
A|MLAB|20250714|15:08:26.659087|S|24|84.88|0|24
A|MLAB|20250714|15:08:26.659087|S|24|84.89|0|24
A|MLAB|20250714|15:08:26.659087|S|100|84.91|0|100
A|MLAB|20250714|15:08:26.659087|S|24|84.87|0|24
A|MLAB|20250714|15:08:26.659088|S|728|84.86|0|728
A|MLAB|20250714|15:52:59.161715|S|2|83.02|0|2
A|MLCO|20250714|10:42:11.110844|S|311|8.905|0|311
A|MLCO|20250714|11:20:31.145585|S|100|8.875|0|100
A|MLCO|20250714|11:20:35.766170|S|100|8.875|0|100
A|MLCO|20250714|11:20:36.155295|S|100|8.875|0|100
A|MLCO|20250714|11:20:36.254945|S|100|8.875|0|100
A|MLCO|20250714|11:20:36.261027|S|100|8.875|0|100
A|MLCO|20250714|11:20:36.371800|S|100|8.875|0|100
A|MLCO|20250714|11:20:36.392745|S|100|8.875|0|100
A|MLCO|20250714|11:41:26.680076|S|100|8.875|0|100
A|MLCO|20250714|11:46:26.078375|S|100|8.85|0|100
A|MLCO|20250714|11:48:03.819973|S|100|8.835|0|100
A|MLCO|20250714|12:21:14.421353|S|487|8.805|0|487
A|MLCO|20250714|12:47:11.926551|S|100|8.8|0|100
A|MLCO|20250714|13:06:25.431054|S|100|8.8|0|100
A|MLCO|20250714|13:17:19.819407|S|15|8.79|0|15
A|MLCO|20250714|13:17:19.819432|S|85|8.79|0|85
A|MLCO|20250714|13:29:10.038938|S|100|8.77|0|100
A|MLCO|20250714|13:48:12.303175|S|125|8.775|0|125
A|MLCO|20250714|13:48:12.303552|S|106|8.775|0|106
A|MLCO|20250714|13:50:22.160061|S|100|8.77|0|100
A|MLCO|20250714|14:11:18.553257|S|100|8.77|0|100
A|MLCO|20250714|14:25:26.375755|S|100|8.795|0|100
A|MLCO|20250714|14:39:50.416900|S|100|8.78|0|100
A|MLCO|20250714|15:27:00.238689|S|25|8.795|0|25
A|MLCO|20250714|15:27:00.238823|S|25|8.795|0|25
A|MLCO|20250714|15:27:00.238888|S|25|8.795|0|25
A|MLCO|20250714|15:58:15.384771|S|100|8.82|0|100
A|MLGO|20250714|09:44:13.202415|S|100|.6768|0|100
A|MLGO|20250714|09:55:14.655782|S|100|.6801|0|100
A|MLGO|20250714|09:55:59.034363|S|100|.684|0|100
A|MLGO|20250714|11:57:42.530890|S|100|.6538|0|100
A|MLGO|20250714|12:26:34.941898|S|95|.6523|0|95
A|MLGO|20250714|12:43:59.441235|E|500|.65|0|500
A|MLGO|20250714|13:15:28.443583|S|100|.65275|0|100
A|MLGO|20250714|13:22:24.240959|S|100|.6528|0|100
A|MLGO|20250714|13:22:25.048284|S|100|.6528|0|100
A|MLGO|20250714|13:22:39.830977|S|100|.6528|0|100
A|MLGO|20250714|13:22:39.842134|S|100|.6528|0|100
A|MLGO|20250714|13:22:42.721509|S|100|.65275|0|100
A|MLGO|20250714|13:22:47.809065|S|100|.6528|0|100
A|MLGO|20250714|13:23:05.550545|S|100|.6528|0|100
A|MLGO|20250714|13:23:05.550792|S|100|.6528|0|100
A|MLGO|20250714|13:23:05.561292|S|100|.6527|0|100
A|MLGO|20250714|15:50:14.407421|S|100|.6698|0|100
A|MLI|20250714|09:30:03.444977|S|50|86|0|50
A|MLI|20250714|10:19:51.836881|S|9|85.89|0|9
A|MLI|20250714|15:22:01.788581|S|200|85.965|0|200
A|MLI|20250714|15:55:29.384481|S|79|85.92|0|79
A|MLKN|20250714|11:04:29.792886|S|10|20.47|0|10
A|MLKN|20250714|11:04:36.744206|S|119|20.47|0|119
A|MLKN|20250714|11:04:36.744233|S|27|20.47|0|27
A|MLKN|20250714|13:18:50.116779|S|5|20.54|0|5
A|MLKN|20250714|15:21:58.048659|S|75|20.52|0|75
A|MLKN|20250714|15:26:15.538783|S|1|20.48|0|1
A|MLM|20250714|10:18:01.819917|S|12|563.03|0|12
A|MLM|20250714|10:25:11.550647|S|1|562.58|0|1
A|MLM|20250714|10:25:11.550668|S|1|562.58|0|1
A|MLM|20250714|10:25:11.550774|S|1|562.58|0|1
A|MLM|20250714|15:00:12.057708|S|11|563.39|0|11
A|MLM|20250714|15:00:12.057708|S|1|563.39|0|1
A|MLM|20250714|15:00:12.058889|S|10|563.41|0|10
A|MLM|20250714|15:00:12.058889|S|1|563.41|0|1
A|MLM|20250714|15:52:04.179326|S|62|563.63|0|62
A|MLM|20250714|15:52:04.179398|S|50|563.55|0|50
A|MLM|20250714|15:53:56.522574|S|13|562.92|0|13
A|MLM|20250714|15:53:56.523257|S|45|562.92|0|45
A|MLM|20250714|15:59:49.544647|S|81|564.51|0|81
A|MLN|20250714|11:07:20.475818|S|500|16.73|0|500
A|MLN|20250714|12:30:51.020573|S|100|16.735|0|100
A|MLNK|20250714|11:04:03.866947|S|8|16.37|0|8
A|MLNK|20250714|11:45:41.536275|S|9|16.31|0|9
A|MLNK|20250714|12:13:27.432684|S|40|16.33|0|40
A|MLNK|20250714|15:59:56.646179|S|9|16.33|0|9
A|MLP|20250714|15:53:51.204314|S|1|17.55|0|1
A|MLP|20250714|15:56:24.216701|S|1|17.55|0|1
A|MLP|20250714|15:57:04.484616|S|1|17.55|0|1
A|MLPA|20250714|15:28:35.189857|E|305|50.35|0|305
A|MLPA|20250714|15:58:08.707194|E|61|50.34|0|61
A|MLPA|20250714|15:58:30.523449|S|605|50.32|0|605
A|MLPX|20250714|10:48:02.164598|S|100|61.78|0|100
A|MLPX|20250714|15:55:53.046448|S|100|62.04|0|100
A|MLR|20250714|10:32:07.527586|S|1|44.54|0|1
A|MLSS|20250714|14:00:32.149151|S|100|.659|0|100
A|MLSS|20250714|14:02:02.125444|S|100|.655|0|100
A|MLSS|20250714|14:02:02.125445|S|100|.655|0|100
A|MLSS|20250714|14:09:38.024727|S|100|.654|0|100
A|MLSS|20250714|14:09:38.024727|S|100|.654|0|100
A|MLSS|20250714|14:09:41.262464|S|100|.653|0|100
A|MLSS|20250714|14:10:19.127764|S|100|.652|0|100
A|MLSS|20250714|14:10:19.127764|S|100|.652|0|100
A|MLSS|20250714|14:10:22.046611|S|19|.6533|0|19
A|MLSS|20250714|14:10:22.047452|S|81|.6533|0|81
A|MLSS|20250714|14:11:18.734211|S|100|.6516|0|100
A|MLSS|20250714|14:18:48.024861|S|200|.6517|0|200
A|MLSS|20250714|14:27:26.465621|S|100|.651|0|100
A|MLSS|20250714|14:27:26.465621|S|100|.651|0|100
A|MLSS|20250714|15:40:23.448775|S|64|.6501|0|64
A|MLSS|20250714|16:00:00.008742|S|925|.65|70520|879
A|MLTX|20250714|11:04:10.787888|S|100|50.57|0|100
A|MLTX|20250714|11:41:17.108235|S|1|50.4|0|1
A|MLTX|20250714|11:41:46.180387|S|1|50.35|0|1
A|MLTX|20250714|15:29:55.866776|S|3|50.78|0|3
A|MLTX|20250714|15:43:21.299968|S|100|50.58|0|100
A|MLTX|20250714|15:43:21.300531|S|100|50.58|0|100
A|MLTX|20250714|15:45:32.988281|S|100|50.5|0|100
A|MLTX|20250714|15:45:33.196325|S|100|50.66|0|100
A|MLYS|20250714|09:38:04.938770|S|49|14.6|0|49
A|MLYS|20250714|11:01:39.355775|S|175|14.67|0|175
A|MLYS|20250714|11:41:00.248212|S|10|14.69|0|10
A|MLYS|20250714|14:10:08.044316|S|7|14.94|0|7
A|MLYS|20250714|14:16:39.425807|S|3|14.99|0|3
A|MLYS|20250714|14:16:39.425841|S|2|14.99|0|2
A|MLYS|20250714|14:16:39.425841|S|1|14.99|0|1
A|MLYS|20250714|14:16:39.425871|S|1|15|0|1
A|MLYS|20250714|14:16:39.425871|S|2|14.99|0|2
A|MLYS|20250714|14:16:39.425872|S|2|15|0|2
A|MLYS|20250714|14:31:43.437187|S|3|15.02|0|3
A|MLYS|20250714|14:31:43.437187|S|3|15.03|0|3
A|MLYS|20250714|14:33:23.371394|S|3|15.03|0|3
A|MMA|20250714|09:30:00.146322|E|21446|1.35|61875|3001
A|MMA|20250714|09:30:00.146322|S|21446|1.35|61875|11996
A|MMA|20250714|09:30:10.518081|S|50|1.26|0|50
A|MMA|20250714|09:30:10.518081|S|500|1.26|0|500
A|MMA|20250714|09:31:06.018244|S|1|1.25|0|1
A|MMA|20250714|09:31:06.018244|S|50|1.25|0|50
A|MMA|20250714|09:31:06.018244|S|5|1.25|0|5
A|MMA|20250714|09:31:06.018717|S|50|1.25|0|50
A|MMA|20250714|09:32:19.200183|S|100|1.25|0|100
A|MMA|20250714|09:32:19.203519|S|100|1.24|0|100
A|MMA|20250714|09:32:45.667229|S|1|1.22|0|1
A|MMA|20250714|09:33:23.233358|S|100|1.23|0|100
A|MMA|20250714|09:33:23.242563|S|100|1.22|0|100
A|MMA|20250714|09:40:37.103391|E|100|1.2|0|100
A|MMA|20250714|09:40:49.633602|E|100|1.2|0|100
A|MMA|20250714|10:03:04.201043|E|100|1.21|0|100
A|MMA|20250714|10:08:24.394541|E|85|1.17|0|85
A|MMA|20250714|10:10:30.660142|E|100|1.22|0|100
A|MMA|20250714|10:11:10.104982|S|100|1.24|0|100
A|MMA|20250714|10:11:57.158255|E|601|1.24|0|601
A|MMA|20250714|10:11:57.158961|E|649|1.24|0|649
A|MMA|20250714|10:13:08.592524|S|100|1.25|0|100
A|MMA|20250714|10:18:51.173053|S|100|1.29|0|100
A|MMA|20250714|10:21:16.824180|E|153|1.3|0|153
A|MMA|20250714|10:44:43.568574|E|100|1.26|0|100
A|MMA|20250714|10:44:43.572883|E|100|1.25|0|100
A|MMA|20250714|10:53:39.988852|E|100|1.24|0|100
A|MMA|20250714|10:57:01.155211|S|40|1.24|0|40
A|MMA|20250714|10:57:01.208894|S|100|1.24|0|100
A|MMA|20250714|10:59:19.346979|S|100|1.25|0|100
A|MMA|20250714|11:01:01.423762|S|100|1.25|0|100
A|MMA|20250714|11:04:13.759781|E|600|1.31|0|600
A|MMA|20250714|11:04:36.501353|S|100|1.35|0|100
A|MMA|20250714|11:04:38.211894|E|100|1.35|0|100
A|MMA|20250714|11:04:38.221904|S|55|1.35|0|55
A|MMA|20250714|11:04:38.221905|S|66|1.35|0|66
A|MMA|20250714|11:04:38.221914|S|34|1.35|0|34
A|MMA|20250714|11:04:40.711910|E|100|1.34|0|100
A|MMA|20250714|11:06:01.212524|S|100|1.34|0|100
A|MMA|20250714|11:06:07.305362|E|44|1.32|0|44
A|MMA|20250714|11:06:13.448471|S|300|1.32|0|300
A|MMA|20250714|11:06:21.022315|S|1|1.3|0|1
A|MMA|20250714|11:08:43.768505|E|1100|1.29|0|1100
A|MMA|20250714|11:08:43.768505|E|200|1.275|0|200
A|MMA|20250714|11:08:43.769012|E|7144|1.29|0|7144
A|MMA|20250714|11:08:43.769315|S|100|1.29|0|100
A|MMA|20250714|11:13:31.543127|E|300|1.28|0|300
A|MMA|20250714|11:13:31.543869|E|100|1.28|0|100
A|MMA|20250714|11:15:01.856642|E|200|1.28|0|200
A|MMA|20250714|11:15:01.856643|E|100|1.28|0|100
A|MMA|20250714|11:15:01.857220|E|100|1.28|0|100
A|MMA|20250714|11:16:26.601249|S|26|1.31|0|26
A|MMA|20250714|11:16:26.602154|S|74|1.31|0|74
A|MMA|20250714|11:16:27.275210|E|200|1.29|0|200
A|MMA|20250714|11:19:07.300830|E|150|1.28|0|150
A|MMA|20250714|11:21:08.049873|E|200|1.28|0|200
A|MMA|20250714|11:21:08.049874|E|100|1.28|0|100
A|MMA|20250714|11:22:38.985628|E|200|1.28|0|200
A|MMA|20250714|11:32:49.341715|S|100|1.3|0|100
A|MMA|20250714|11:48:02.914856|S|100|1.29|0|100
A|MMA|20250714|11:49:29.835870|S|100|1.26|0|100
A|MMA|20250714|12:00:14.682001|S|100|1.3|0|100
A|MMA|20250714|12:02:42.832009|S|100|1.28|0|100
A|MMA|20250714|12:12:32.613238|S|100|1.26|0|100
A|MMA|20250714|12:25:49.332715|S|100|1.29|0|100
A|MMA|20250714|12:37:24.134322|S|30|1.28|0|30
A|MMA|20250714|12:54:37.135037|S|100|1.27|0|100
A|MMA|20250714|13:02:33.982162|E|100|1.26|0|100
A|MMA|20250714|13:17:43.591202|S|100|1.26|0|100
A|MMA|20250714|13:17:43.591202|S|100|1.26|0|100
A|MMA|20250714|13:43:26.976815|S|100|1.26|0|100
A|MMA|20250714|13:43:26.976815|S|100|1.26|0|100
A|MMA|20250714|13:43:26.976815|S|100|1.26|0|100
A|MMA|20250714|13:43:26.976816|S|37|1.26|0|37
A|MMA|20250714|15:26:19.058269|S|100|1.26|0|100
A|MMA|20250714|15:34:10.034032|E|16|1.25|0|16
A|MMA|20250714|15:34:10.034032|E|100|1.25|0|100
A|MMA|20250714|15:45:53.789317|E|100|1.25|0|100
A|MMA|20250714|15:45:53.789318|E|67|1.25|0|67
A|MMA|20250714|15:45:53.789318|E|272|1.25|0|272
A|MMA|20250714|15:45:53.789318|E|46|1.25|0|46
A|MMA|20250714|15:50:29.342243|E|88|1.25|0|88
A|MMA|20250714|15:58:32.048782|E|200|1.25|0|200
A|MMA|20250714|15:59:59.047775|E|4308|1.25|0|4308
A|MMA|20250714|15:59:59.047776|E|500|1.25|0|500
A|MMA|20250714|15:59:59.047776|E|5|1.25|0|5
A|MMA|20250714|15:59:59.047776|E|10|1.25|0|10
A|MMA|20250714|15:59:59.047776|E|683|1.25|0|683
A|MMA|20250714|15:59:59.047777|E|58|1.25|0|58
A|MMA|20250714|16:00:00.097060|S|1241|1.25|85415|219
A|MMA|20250714|16:00:00.097060|E|1241|1.25|85415|722
A|MMC|20250714|10:16:11.811976|S|77|212.6|0|77
A|MMC|20250714|11:25:07.621435|S|50|213.59|0|50
A|MMC|20250714|12:30:53.946199|S|3|213.21|0|3
A|MMC|20250714|12:30:53.946199|S|4|213.21|0|4
A|MMC|20250714|12:30:53.946199|S|6|213.21|0|6
A|MMC|20250714|13:12:52.129964|S|7|213.22|0|7
A|MMC|20250714|13:12:52.129964|S|3|213.21|0|3
A|MMC|20250714|13:12:52.129984|S|1|213.21|0|1
A|MMC|20250714|13:23:59.437394|S|66|213.64|0|66
A|MMC|20250714|13:23:59.437394|S|34|213.64|0|34
A|MMC|20250714|13:23:59.438232|S|15|213.64|0|15
A|MMC|20250714|13:23:59.438241|S|15|213.64|0|15
A|MMC|20250714|13:40:06.198977|S|23|213.23|0|23
A|MMC|20250714|14:23:55.034538|S|6|213.41|0|6
A|MMC|20250714|15:20:23.589834|S|1|213.56|0|1
A|MMC|20250714|15:27:13.340742|S|2|213.4|0|2
A|MMC|20250714|15:47:36.746037|S|7|213.6|0|7
A|MMLP|20250714|15:04:03.986545|S|100|2.97|0|100
A|MMM|20250714|09:43:00.319985|S|1|155.65|0|1
A|MMM|20250714|10:35:50.256446|S|2|156.93|0|2
A|MMM|20250714|10:38:49.160292|S|4|157.04|0|4
A|MMM|20250714|10:42:08.340196|S|7|157.07|0|7
A|MMM|20250714|10:49:38.319802|S|7|156.68|0|7
A|MMM|20250714|10:56:11.845476|S|4|156.85|0|4
A|MMM|20250714|10:58:30.512189|S|2|156.97|0|2
A|MMM|20250714|10:59:07.135704|S|6|156.92|0|6
A|MMM|20250714|11:05:10.722514|S|100|156.76|0|100
A|MMM|20250714|11:07:46.536566|S|6|156.78|0|6
A|MMM|20250714|11:07:46.536567|S|3|156.78|0|3
A|MMM|20250714|11:07:46.536662|S|1|156.79|0|1
A|MMM|20250714|11:07:46.536662|S|1|156.79|0|1
A|MMM|20250714|11:07:46.536674|S|1|156.79|0|1
A|MMM|20250714|11:08:37.548694|S|2|156.86|0|2
A|MMM|20250714|11:08:37.548794|S|2|156.86|0|2
A|MMM|20250714|11:08:37.548794|S|2|156.86|0|2
A|MMM|20250714|11:09:25.652891|S|2|156.92|0|2
A|MMM|20250714|11:14:03.256437|S|14|156.98|0|14
A|MMM|20250714|11:17:23.413944|S|100|156.94|0|100
A|MMM|20250714|11:23:01.909077|S|5|156.93|0|5
A|MMM|20250714|11:23:13.871348|S|11|156.95|0|11
A|MMM|20250714|11:23:13.871348|S|6|156.95|0|6
A|MMM|20250714|11:23:42.166239|S|1|156.99|0|1
A|MMM|20250714|11:28:15.892117|S|1|157.22|0|1
A|MMM|20250714|11:28:55.966372|S|4|157.3|0|4
A|MMM|20250714|11:29:49.509873|S|1|157.45|0|1
A|MMM|20250714|11:30:52.519054|S|2|157.5|0|2
A|MMM|20250714|11:30:52.519055|S|3|157.5|0|3
A|MMM|20250714|11:33:07.604977|S|3|157.5|0|3
A|MMM|20250714|11:38:58.558334|S|13|157.37|0|13
A|MMM|20250714|11:41:04.889717|S|3|157.42|0|3
A|MMM|20250714|11:55:50.247028|S|11|157.2|0|11
A|MMM|20250714|11:58:42.695418|S|8|157.27|0|8
A|MMM|20250714|12:03:13.973799|S|6|157.22|0|6
A|MMM|20250714|12:03:13.973799|S|3|157.22|0|3
A|MMM|20250714|12:03:35.354073|S|2|157.22|0|2
A|MMM|20250714|12:07:22.033344|S|4|157.31|0|4
A|MMM|20250714|12:07:22.033344|S|4|157.31|0|4
A|MMM|20250714|12:11:36.202426|S|100|157.07|0|100
A|MMM|20250714|12:14:30.195736|S|1|157.16|0|1
A|MMM|20250714|12:14:30.195736|S|2|157.16|0|2
A|MMM|20250714|12:18:54.631665|S|6|157.12|0|6
A|MMM|20250714|12:26:58.162319|S|6|157.17|0|6
A|MMM|20250714|12:34:19.018364|S|8|156.93|0|8
A|MMM|20250714|12:39:23.404956|S|1|157.07|0|1
A|MMM|20250714|12:43:07.867958|S|7|157.17|0|7
A|MMM|20250714|12:46:14.308140|S|1|157.4|0|1
A|MMM|20250714|12:46:14.308140|S|1|157.4|0|1
A|MMM|20250714|12:48:32.947074|S|7|157.33|0|7
A|MMM|20250714|12:49:40.473989|S|1|157.39|0|1
A|MMM|20250714|12:53:00.241032|S|3|157.45|0|3
A|MMM|20250714|12:53:42.453966|S|1|157.5|0|1
A|MMM|20250714|13:00:25.423874|S|7|157.52|0|7
A|MMM|20250714|13:13:50.428620|S|4|157.54|0|4
A|MMM|20250714|13:27:10.464779|S|2|157.6|0|2
A|MMM|20250714|13:27:50.181771|S|3|157.62|0|3
A|MMM|20250714|13:33:42.766782|S|5|157.71|0|5
A|MMM|20250714|13:40:46.189442|S|1|157.83|0|1
A|MMM|20250714|13:40:46.189442|S|1|157.83|0|1
A|MMM|20250714|13:47:40.192453|S|6|157.58|0|6
A|MMM|20250714|13:48:40.394864|S|3|157.66|0|3
A|MMM|20250714|13:51:09.953756|S|1|157.69|0|1
A|MMM|20250714|13:53:25.137392|S|3|157.66|0|3
A|MMM|20250714|13:54:14.339391|S|2|157.67|0|2
A|MMM|20250714|13:54:14.339392|S|1|157.67|0|1
A|MMM|20250714|14:08:06.571468|S|3|157.52|0|3
A|MMM|20250714|14:08:06.571468|S|2|157.52|0|2
A|MMM|20250714|14:27:30.788552|S|4|157.57|0|4
A|MMM|20250714|14:27:48.916118|S|3|157.59|0|3
A|MMM|20250714|14:27:48.916119|S|2|157.59|0|2
A|MMM|20250714|14:27:54.210967|S|3|157.59|0|3
A|MMM|20250714|14:36:32.392205|S|11|157.64|0|11
A|MMM|20250714|14:47:57.778919|S|10|157.47|0|10
A|MMM|20250714|14:51:44.279571|S|1|157.47|0|1
A|MMM|20250714|14:51:44.279572|S|1|157.47|0|1
A|MMM|20250714|15:01:59.119011|S|4|157.54|0|4
A|MMM|20250714|15:02:02.154216|S|4|157.55|0|4
A|MMM|20250714|15:04:13.758928|S|5|157.51|0|5
A|MMM|20250714|15:10:18.522292|S|3|157.57|0|3
A|MMM|20250714|15:25:12.143644|S|1|157.37|0|1
A|MMM|20250714|15:25:51.003248|S|1|157.4|0|1
A|MMM|20250714|15:25:51.003248|S|2|157.4|0|2
A|MMM|20250714|15:27:28.107741|S|1|157.52|0|1
A|MMM|20250714|15:28:32.776516|S|1|157.52|0|1
A|MMM|20250714|15:28:32.776517|S|2|157.52|0|2
A|MMM|20250714|15:29:29.241934|S|100|157.52|0|100
A|MMM|20250714|15:31:44.664508|S|5|157.49|0|5
A|MMM|20250714|15:34:21.226260|S|100|157.56|0|100
A|MMM|20250714|15:34:36.949747|S|6|157.58|0|6
A|MMM|20250714|15:34:36.949747|S|3|157.58|0|3
A|MMM|20250714|15:35:13.115012|S|2|157.61|0|2
A|MMM|20250714|15:45:07.116232|S|3|157.47|0|3
A|MMM|20250714|15:45:15.962504|S|100|157.56|0|100
A|MMM|20250714|15:50:37.841833|S|8|157.78|0|8
A|MMM|20250714|15:55:24.223851|S|37|157.69|0|37
A|MMM|20250714|15:55:47.115431|S|6|157.7|0|6
A|MMM|20250714|15:55:47.115494|S|61|157.7|0|61
A|MMM|20250714|15:55:47.115495|S|48|157.7|0|48
A|MMM|20250714|15:56:11.152973|S|11|157.94|0|11
A|MMM|20250714|15:56:59.235905|S|15|157.85|0|15
A|MMM|20250714|15:57:08.630198|S|1|157.86|0|1
A|MMM|20250714|15:57:51.089832|S|1|157.95|0|1
A|MMM|20250714|15:58:51.993558|S|10|158.08|0|10
A|MMM|20250714|15:58:52.176635|S|23|158.08|0|23
A|MMM|20250714|15:58:54.207698|S|6|158.09|0|6
A|MMM|20250714|15:58:54.207698|S|1|158.09|0|1
A|MMM|20250714|15:58:54.207698|S|1|158.09|0|1
A|MMM|20250714|15:58:57.976684|S|200|158.07|0|200
A|MMM|20250714|15:59:11.897747|S|3|158.08|0|3
A|MMM|20250714|15:59:47.562347|S|100|158.04|0|100
A|MMS|20250714|11:05:04.669883|S|1|72.095|0|1
A|MMS|20250714|11:05:06.846526|S|100|72|0|100
A|MMS|20250714|11:05:06.846526|S|100|72|0|100
A|MMS|20250714|12:11:12.281226|S|100|72|0|100
A|MMS|20250714|12:11:12.281260|S|100|72|0|100
A|MMS|20250714|12:11:12.281260|S|100|72|0|100
A|MMS|20250714|12:11:12.284315|S|100|71.96|0|100
A|MMS|20250714|15:51:52.021845|S|35|72.43|0|35
A|MMS|20250714|15:59:27.236055|S|50|72.38|0|50
A|MMSI|20250714|11:07:36.617674|S|7|92.975|0|7
A|MMYT|20250714|09:34:36.358023|S|4|89.92|0|4
A|MMYT|20250714|09:35:19.757517|S|13|90.02|0|13
A|MMYT|20250714|09:35:19.758186|S|13|90.07|0|13
A|MMYT|20250714|09:38:13.097386|S|13|90|0|13
A|MMYT|20250714|11:04:55.904129|S|44|90.66|0|44
A|MMYT|20250714|11:42:30.179148|S|1|90.2|0|1
A|MMYT|20250714|12:00:12.887843|S|58|90.09|0|58
A|MMYT|20250714|13:31:44.772871|S|35|91.07|0|35
A|MMYT|20250714|14:07:05.616615|S|100|90.59|0|100
A|MMYT|20250714|15:19:15.938372|S|1|90.83|0|1
A|MMYT|20250714|15:26:02.225566|S|1|90.81|0|1
A|MMYT|20250714|15:57:25.450748|S|1|90.99|0|1
A|MMYT|20250714|15:57:51.298198|S|1|90.985|0|1
A|MNDY|20250714|15:16:13.490772|S|30|288.35|0|30
A|MNDY|20250714|15:26:09.479603|S|11|288.18|0|11
A|MNKD|20250714|10:26:00.020362|S|100|3.92|0|100
A|MNKD|20250714|11:57:14.331581|S|100|3.97|0|100
A|MNKD|20250714|12:59:33.464120|S|100|3.97|0|100
A|MNKD|20250714|13:08:01.865565|S|373|3.955|0|373
A|MNKD|20250714|14:10:29.598133|S|100|3.94|0|100
A|MNKD|20250714|14:10:29.603019|S|100|3.95|0|100
A|MNKD|20250714|14:27:21.392204|S|83|3.93|0|83
A|MNKD|20250714|14:27:21.392264|S|1|3.93|0|1
A|MNKD|20250714|15:20:01.935298|S|71|3.98|0|71
A|MNKD|20250714|15:58:53.544268|S|26|4.02|0|26
A|MNMD|20250714|09:52:22.517212|S|100|8.09|0|100
A|MNMD|20250714|11:18:55.334020|S|100|8.21|0|100
A|MNMD|20250714|13:06:34.433221|S|130|8.27|0|130
A|MNMD|20250714|13:34:56.573315|S|65|8.26|0|65
A|MNMD|20250714|14:18:18.949989|S|40|8.26|0|40
A|MNPR|20250714|12:26:49.507548|S|2|45.655|0|2
A|MNR|20250714|12:34:32.306297|S|60|15.06|0|60
A|MNR|20250714|13:23:34.790572|S|100|14.96|0|100
A|MNR|20250714|13:59:13.267175|S|100|15.04|0|100
A|MNR|20250714|14:25:18.514461|S|29|15.04|0|29
A|MNR|20250714|14:25:18.514470|S|29|15.04|0|29
A|MNR|20250714|14:25:18.514491|S|29|15.04|0|29
A|MNR|20250714|14:46:00.491410|S|100|15.02|0|100
A|MNRO|20250714|11:32:22.156082|S|8|15.72|0|8
A|MNRO|20250714|15:10:56.363671|S|140|15.85|0|140
A|MNSO|20250714|09:37:51.833322|S|150|17.97|0|150
A|MNSO|20250714|11:06:05.029465|S|100|17.72|0|100
A|MNSO|20250714|12:08:06.439055|S|100|17.71|0|100
A|MNSO|20250714|12:17:26.885136|S|25|17.75|0|25
A|MNSO|20250714|12:20:55.483609|S|100|17.75|0|100
A|MNSO|20250714|15:50:44.894996|S|5|17.85|0|5
A|MNSO|20250714|15:50:51.950788|S|7|17.85|0|7
A|MNSO|20250714|15:51:03.812750|S|6|17.85|0|6
A|MNSO|20250714|15:51:11.018848|S|6|17.85|0|6
A|MNSO|20250714|15:51:18.025264|S|5|17.85|0|5
A|MNSO|20250714|15:51:25.037580|S|5|17.85|0|5
A|MNSO|20250714|15:51:32.050071|S|5|17.85|0|5
A|MNST|20250714|10:11:34.133321|S|7|59.22|0|7
A|MNST|20250714|10:23:10.937795|S|98|59.4|0|98
A|MNST|20250714|10:23:10.937813|S|91|59.4|0|91
A|MNST|20250714|10:23:10.937813|S|2|59.4|0|2
A|MNST|20250714|10:23:10.937828|S|9|59.4|0|9
A|MNST|20250714|10:23:10.937828|S|67|59.4|0|67
A|MNST|20250714|10:23:10.937859|S|24|59.4|0|24
A|MNST|20250714|10:23:10.937875|S|9|59.4|0|9
A|MNST|20250714|10:23:10.937875|S|9|59.4|0|9
A|MNST|20250714|10:52:11.049231|S|299|59.22|0|299
A|MNST|20250714|10:56:14.083922|S|82|59.23|0|82
A|MNST|20250714|10:56:14.083976|S|99|59.23|0|99
A|MNST|20250714|10:56:14.083977|S|364|59.23|0|364
A|MNST|20250714|10:56:14.084285|S|200|59.23|0|200
A|MNST|20250714|11:27:34.214225|S|100|59.68|0|100
A|MNST|20250714|12:06:45.257023|S|10|59.65|0|10
A|MNST|20250714|12:48:53.235247|S|60|59.79|0|60
A|MNST|20250714|15:29:00.870764|S|100|59.615|0|100
A|MNST|20250714|15:38:19.132854|S|1|59.68|0|1
A|MNST|20250714|15:52:32.501808|S|70|59.53|0|70
A|MNST|20250714|15:54:55.601458|S|150|59.53|0|150
A|MNST|20250714|15:54:55.601561|S|150|59.53|0|150
A|MNST|20250714|15:54:55.670245|S|150|59.52|0|150
A|MNST|20250714|15:55:16.347767|S|50|59.59|0|50
A|MNST|20250714|15:55:16.347767|S|2|59.59|0|2
A|MNST|20250714|15:55:49.886088|S|60|59.65|0|60
A|MNTN|20250714|09:30:01.371518|S|100|22.95|0|100
A|MNTN|20250714|10:03:37.980017|S|100|23.51|0|100
A|MNTN|20250714|12:05:06.161757|S|38|24.175|0|38
A|MNTN|20250714|13:44:48.315536|S|100|23.86|0|100
A|MNTN|20250714|13:46:44.874417|S|16|23.77|0|16
A|MNTN|20250714|13:46:44.874418|S|16|23.77|0|16
A|MNTN|20250714|13:46:44.874418|S|8|23.77|0|8
A|MNTN|20250714|13:57:55.780564|S|100|23.825|0|100
A|MNTN|20250714|15:50:00.512037|S|100|23.42|0|100
A|MNTS|20250714|13:00:20.843444|S|100|1.19|0|100
A|MNTS|20250714|13:46:03.047525|S|100|1.2|0|100
A|MNTS|20250714|13:46:03.047525|S|100|1.2|0|100
A|MNTS|20250714|14:26:39.815174|S|200|1.21|0|200
A|MO|20250714|09:31:41.988688|S|100|58.03|0|100
A|MO|20250714|09:31:41.988715|S|200|58.03|0|200
A|MO|20250714|09:31:41.989124|S|100|58.025|0|100
A|MO|20250714|09:31:48.491905|S|150|58.02|0|150
A|MO|20250714|09:31:58.086126|S|100|58|0|100
A|MO|20250714|09:31:58.086147|S|100|58|0|100
A|MO|20250714|09:32:38.991260|S|150|57.965|0|150
A|MO|20250714|09:32:58.646169|S|150|57.98|0|150
A|MO|20250714|09:33:12.473367|S|200|57.99|0|200
A|MO|20250714|09:33:12.473382|S|99|57.99|0|99
A|MO|20250714|09:34:00.293422|S|100|58.055|0|100
A|MO|20250714|09:36:10.618275|S|23|58.06|0|23
A|MO|20250714|09:36:11.892964|S|23|58.04|0|23
A|MO|20250714|09:47:44.106840|S|150|58.19|0|150
A|MO|20250714|09:52:22.988185|S|100|58.215|0|100
A|MO|20250714|09:55:37.517789|S|29|58.09|0|29
A|MO|20250714|09:56:45.241360|S|100|58.095|0|100
A|MO|20250714|10:13:24.325909|S|100|57.95|0|100
A|MO|20250714|10:15:00.041585|S|150|57.97|0|150
A|MO|20250714|10:15:00.041667|S|50|57.97|0|50
A|MO|20250714|10:16:50.928013|S|150|57.99|0|150
A|MO|20250714|10:16:50.928085|S|50|57.99|0|50
A|MO|20250714|10:18:03.602250|S|100|57.945|0|100
A|MO|20250714|10:21:38.097409|S|150|57.93|0|150
A|MO|20250714|10:25:14.728777|S|100|57.93|0|100
A|MO|20250714|10:33:47.166455|S|100|57.68|0|100
A|MO|20250714|10:34:44.856326|S|100|57.78|0|100
A|MO|20250714|10:37:20.794147|S|100|57.825|0|100
A|MO|20250714|10:38:58.963002|S|500|57.72|0|500
A|MO|20250714|10:43:27.429877|S|200|57.595|0|200
A|MO|20250714|10:43:27.429898|S|150|57.595|0|150
A|MO|20250714|10:43:27.429922|S|200|57.595|0|200
A|MO|20250714|10:43:27.433176|S|50|57.585|0|50
A|MO|20250714|11:01:26.896711|S|100|57.7|0|100
A|MO|20250714|11:02:28.157206|S|63|57.66|0|63
A|MO|20250714|11:17:40.945468|S|150|57.84|0|150
A|MO|20250714|11:29:02.668568|S|150|57.83|0|150
A|MO|20250714|11:29:02.669039|S|50|57.83|0|50
A|MO|20250714|11:30:34.641685|S|500|57.82|0|500
A|MO|20250714|11:36:53.651895|S|100|57.82|0|100
A|MO|20250714|11:45:38.060973|S|100|57.825|0|100
A|MO|20250714|11:48:33.461067|S|150|57.835|0|150
A|MO|20250714|11:54:25.387464|S|110|57.81|0|110
A|MO|20250714|11:56:06.039898|S|500|57.81|0|500
A|MO|20250714|12:04:07.251420|S|11|57.79|0|11
A|MO|20250714|12:32:59.780302|S|200|57.675|0|200
A|MO|20250714|12:52:56.389794|S|110|57.695|0|110
A|MO|20250714|13:04:39.324121|S|200|57.715|0|200
A|MO|20250714|13:04:39.324201|S|200|57.715|0|200
A|MO|20250714|13:20:55.568237|S|100|57.845|0|100
A|MO|20250714|13:23:15.419841|E|110|57.865|0|110
A|MO|20250714|13:38:53.919619|S|150|57.855|0|150
A|MO|20250714|13:42:24.633098|S|300|57.81|0|300
A|MO|20250714|14:06:27.953803|S|10|57.91|0|10
A|MO|20250714|14:19:47.859384|S|100|57.94|0|100
A|MO|20250714|14:19:47.859407|S|100|57.94|0|100
A|MO|20250714|14:19:47.859434|S|100|57.94|0|100
A|MO|20250714|14:19:47.859687|S|100|57.94|0|100
A|MO|20250714|14:50:36.516739|S|120|58|0|120
A|MO|20250714|15:26:34.437710|S|400|58.025|0|400
A|MO|20250714|15:44:52.556757|S|4|58.05|0|4
A|MO|20250714|15:49:23.771048|S|25|58.02|0|25
A|MO|20250714|15:59:04.216157|S|374|58.12|0|374
A|MO|20250714|15:59:04.216157|S|126|58.125|0|126
A|MO|20250714|15:59:28.531723|S|158|58.075|0|158
A|MO|20250714|15:59:28.531723|S|200|58.075|0|200
A|MO|20250714|15:59:29.532263|S|200|58.075|0|200
A|MO|20250714|15:59:33.190985|S|25|58.07|0|25
A|MO|20250714|15:59:36.375175|S|25|58.07|0|25
A|MO|20250714|15:59:37.535688|S|200|58.075|0|200
A|MO|20250714|15:59:42.083559|S|200|58.075|0|200
A|MO|20250714|15:59:43.181808|S|500|58.08|0|500
A|MOAT|20250714|10:32:32.155573|S|119|95.77|0|119
A|MOAT|20250714|11:44:36.143889|S|106|96.15|0|106
A|MOAT|20250714|12:32:59.781125|S|101|95.98|0|101
A|MOAT|20250714|12:47:13.770548|S|115|96.09|0|115
A|MOAT|20250714|14:05:51.198542|S|2|96.24|0|2
A|MOAT|20250714|15:11:30.725124|S|10|96.19|0|10
A|MOD|20250714|10:21:29.968392|S|3|89.24|0|3
A|MOD|20250714|10:30:28.432173|S|30|89.15|0|30
A|MOD|20250714|11:38:36.952215|S|2|90.22|0|2
A|MOD|20250714|12:03:40.893279|S|12|90.5|0|12
A|MOD|20250714|13:02:30.136540|S|10|91.17|0|10
A|MOD|20250714|13:02:30.136601|S|36|91.17|0|36
A|MOD|20250714|13:23:01.983908|S|1|91.05|0|1
A|MOD|20250714|14:02:08.019217|S|5|91.38|0|5
A|MOD|20250714|14:30:05.790171|S|100|92.07|0|100
A|MOD|20250714|14:56:43.219943|S|111|91.53|0|111
A|MOD|20250714|14:56:43.219963|S|10|91.53|0|10
A|MOD|20250714|15:33:13.807460|S|65|91.01|0|65
A|MOD|20250714|15:33:13.807473|S|57|91.01|0|57
A|MOD|20250714|15:46:50.810195|S|9|91.38|0|9
A|MOD|20250714|15:47:14.367067|S|25|91.285|0|25
A|MOD|20250714|15:47:19.698046|S|129|91.35|0|129
A|MOD|20250714|15:47:19.698323|S|34|91.35|0|34
A|MOD|20250714|15:52:58.791697|S|128|91.36|0|128
A|MOD|20250714|15:53:34.695789|S|35|91.36|0|35
A|MOD|20250714|15:53:34.695790|S|91|91.36|0|91
A|MOD|20250714|15:54:16.434728|S|1|91.45|0|1
A|MOD|20250714|15:54:22.805742|S|1|91.45|0|1
A|MOD|20250714|15:54:26.187434|S|90|91.42|0|90
A|MOD|20250714|15:54:26.187464|S|34|91.42|0|34
A|MOD|20250714|15:54:29.864555|S|1|91.43|0|1
A|MOD|20250714|15:54:58.020653|S|120|91.36|0|120
A|MOD|20250714|15:55:19.319998|S|143|91.36|0|143
A|MOD|20250714|15:55:54.119837|S|120|91.36|0|120
A|MOD|20250714|15:55:59.003842|S|3|91.43|0|3
A|MOD|20250714|15:56:00.720760|S|153|91.54|0|153
A|MOD|20250714|15:56:12.766779|S|257|91.53|0|257
A|MOD|20250714|15:56:19.649067|S|136|91.53|0|136
A|MOD|20250714|15:56:24.369218|S|31|91.53|0|31
A|MOD|20250714|15:56:24.369233|S|174|91.53|0|174
A|MOD|20250714|15:57:47.954010|S|1|91.61|0|1
A|MOD|20250714|15:57:47.954010|S|145|91.62|0|145
A|MOD|20250714|15:57:47.954068|S|1|91.62|0|1
A|MOD|20250714|15:57:49.370947|S|136|91.65|0|136
A|MODG|20250714|13:43:26.297559|S|100|8.98|0|100
A|MODG|20250714|13:46:12.535654|S|100|8.97|0|100
A|MODG|20250714|13:50:45.016174|S|100|8.98|0|100
A|MODG|20250714|14:48:13.213083|S|38|9.03|0|38
A|MODG|20250714|14:50:38.055665|S|100|9.02|0|100
A|MODG|20250714|15:08:35.225709|S|48|9.05|0|48
A|MODG|20250714|15:27:58.018894|S|2|9.05|0|2
A|MOFG|20250714|10:47:48.014572|S|30|29.79|0|30
A|MOG A|20250714|10:22:59.477829|S|2|186.11|0|2
A|MOG A|20250714|11:11:26.384841|S|1|184.84|0|1
A|MOG A|20250714|15:59:42.511676|S|16|188.82|0|16
A|MOGO|20250714|10:44:22.892119|S|70|1.92|0|70
A|MOGO|20250714|11:53:19.200782|S|100|1.955|0|100
A|MOGO|20250714|11:54:58.251228|S|100|1.97|0|100
A|MOGO|20250714|12:02:36.154216|S|100|1.97|0|100
A|MOGO|20250714|13:55:42.405207|S|100|1.97|0|100
A|MOGO|20250714|15:01:41.650649|S|22|1.98|0|22
A|MOH|20250714|10:06:23.121409|S|27|220.04|0|27
A|MOH|20250714|10:57:35.260999|S|9|218.63|0|9
A|MOH|20250714|11:02:25.863045|S|12|219.15|0|12
A|MOH|20250714|11:06:24.364441|S|10|218.54|0|10
A|MOH|20250714|11:16:43.451099|S|21|217.73|0|21
A|MOH|20250714|11:16:43.452705|S|14|217.73|0|14
A|MOH|20250714|11:30:24.410644|S|9|218.24|0|9
A|MOH|20250714|12:35:41.833265|S|7|218.44|0|7
A|MOH|20250714|12:42:40.640841|S|18|218.87|0|18
A|MOH|20250714|12:56:29.922130|S|10|218.37|0|10
A|MOH|20250714|12:56:29.924585|S|6|218.37|0|6
A|MOH|20250714|13:19:49.504436|S|7|218.19|0|7
A|MOH|20250714|13:40:05.841561|S|21|219.05|0|21
A|MOH|20250714|13:49:19.812755|S|24|219.48|0|24
A|MOH|20250714|13:52:52.488606|S|21|219.34|0|21
A|MOH|20250714|14:07:21.091665|S|16|219.65|0|16
A|MOMO|20250714|09:36:14.357736|S|49|9.02|0|49
A|MOMO|20250714|09:36:14.357749|S|51|9.02|0|51
A|MOMO|20250714|10:00:25.500111|S|100|8.965|0|100
A|MOMO|20250714|10:39:27.184460|S|100|9.015|0|100
A|MOMO|20250714|10:52:16.665480|S|100|9|0|100
A|MOMO|20250714|11:01:41.032313|S|200|9.045|0|200
A|MOMO|20250714|11:38:33.638486|S|100|8.995|0|100
A|MOMO|20250714|11:38:36.252398|S|100|8.98|0|100
A|MOMO|20250714|12:02:23.820202|S|100|8.995|0|100
A|MOMO|20250714|12:02:24.386883|S|100|8.995|0|100
A|MOMO|20250714|12:02:24.386883|S|100|8.995|0|100
A|MOMO|20250714|12:07:48.708056|S|100|9.005|0|100
A|MOMO|20250714|12:25:38.035668|S|100|8.995|0|100
A|MOMO|20250714|13:20:13.772776|S|200|8.965|0|200
A|MOMO|20250714|13:26:47.418615|S|200|8.965|0|200
A|MOMO|20250714|13:30:33.389940|S|100|8.965|0|100
A|MOMO|20250714|13:41:40.114906|S|200|8.965|0|200
A|MOMO|20250714|13:41:40.114981|S|100|8.965|0|100
A|MOMO|20250714|13:41:40.401362|S|503|8.965|0|503
A|MOMO|20250714|14:01:36.642964|S|229|8.965|0|229
A|MOMO|20250714|14:05:28.004949|S|100|8.965|0|100
A|MOMO|20250714|14:05:28.005079|S|100|8.965|0|100
A|MOMO|20250714|14:32:33.023497|S|100|8.975|0|100
A|MOMO|20250714|15:03:12.680949|S|100|8.965|0|100
A|MOMO|20250714|15:03:12.835724|S|100|8.965|0|100
A|MOMO|20250714|15:24:47.039785|S|100|8.985|0|100
A|MOMO|20250714|15:34:42.397067|S|100|8.985|0|100
A|MOMO|20250714|15:50:59.036384|S|31|8.975|0|31
A|MOMO|20250714|15:51:06.049564|S|31|8.975|0|31
A|MOMO|20250714|15:51:13.058670|S|31|8.975|0|31
A|MOMO|20250714|15:51:27.088434|S|26|8.975|0|26
A|MOMO|20250714|15:51:34.101418|S|27|8.975|0|27
A|MOMO|20250714|15:51:41.114311|S|25|8.975|0|25
A|MOMO|20250714|15:51:48.127110|S|26|8.975|0|26
A|MOMO|20250714|15:51:55.139980|S|24|8.975|0|24
A|MOMO|20250714|15:52:02.152556|S|21|8.975|0|21
A|MOMO|20250714|15:52:09.165278|S|20|8.975|0|20
A|MOMO|20250714|15:52:44.229354|S|8|8.975|0|8
A|MOMO|20250714|15:52:51.241914|S|7|8.975|0|7
A|MOMO|20250714|15:53:06.469822|S|9|8.975|0|9
A|MOMO|20250714|15:53:37.926519|S|8|8.975|0|8
A|MOMO|20250714|15:55:44.218166|S|10|8.97|0|10
A|MOMO|20250714|15:55:44.218202|S|6|8.965|0|6
A|MOMO|20250714|15:55:58.250555|S|11|8.965|0|11
A|MOMO|20250714|15:56:05.269961|S|7|8.965|0|7
A|MOMO|20250714|15:56:19.307574|S|6|8.965|0|6
A|MOMO|20250714|15:56:26.319520|S|6|8.965|0|6
A|MOMO|20250714|15:56:52.396358|S|8|8.965|0|8
A|MOMO|20250714|15:56:59.414852|S|8|8.965|0|8
A|MORN|20250714|11:10:11.063084|S|63|293.74|0|63
A|MORN|20250714|14:49:14.741212|S|2|295.18|0|2
A|MORN|20250714|14:49:14.741226|S|2|295.18|0|2
A|MORN|20250714|14:49:14.741243|S|1|295.18|0|1
A|MORN|20250714|14:49:18.918648|S|3|294.73|0|3
A|MORN|20250714|14:49:18.918658|S|2|294.73|0|2
A|MORN|20250714|14:51:38.952183|S|2|294.65|0|2
A|MORN|20250714|14:54:39.809961|S|4|294.54|0|4
A|MORN|20250714|14:55:05.099764|S|5|294.48|0|5
A|MORN|20250714|15:07:35.127932|S|4|294.445|0|4
A|MORN|20250714|15:55:49.103456|S|30|294.02|0|30
A|MORT|20250714|10:30:04.330195|S|200|10.58|0|200
A|MORT|20250714|10:44:55.005901|S|200|10.61|0|200
A|MORT|20250714|12:10:17.704101|S|200|10.58|0|200
A|MORT|20250714|12:30:07.178782|S|100|10.56|0|100
A|MORT|20250714|12:59:17.699987|S|100|10.55|0|100
A|MORT|20250714|13:14:10.875368|S|200|10.54|0|200
A|MORT|20250714|13:15:38.587629|S|200|10.54|0|200
A|MORT|20250714|13:29:57.142346|S|100|10.54|0|100
A|MORT|20250714|13:40:55.621497|S|185|10.56|0|185
A|MORT|20250714|14:42:07.934786|S|400|10.57|0|400
A|MOS|20250714|09:59:25.070717|S|16|36.37|0|16
A|MOS|20250714|11:31:02.836153|S|98|35.93|0|98
A|MOS|20250714|11:31:02.836166|S|47|35.93|0|47
A|MOS|20250714|12:10:43.160572|S|100|35.9|0|100
A|MOS|20250714|12:10:43.160572|S|100|35.9|0|100
A|MOS|20250714|12:14:22.864689|S|1|35.89|0|1
A|MOS|20250714|14:17:55.511310|S|10|36.01|0|10
A|MOS|20250714|14:52:56.991372|S|9|35.99|0|9
A|MOS|20250714|15:50:23.135990|S|10|36.01|0|10
A|MOS|20250714|15:57:19.976920|S|1|36.02|0|1
A|MOS|20250714|15:57:53.913381|S|1|36.04|0|1
A|MOV|20250714|11:15:12.155797|S|59|16.61|0|59
A|MOV|20250714|11:16:11.350171|S|200|16.6|0|200
A|MOV|20250714|11:16:11.350187|S|100|16.6|0|100
A|MOV|20250714|11:16:21.356754|S|100|16.6|0|100
A|MP|20250714|09:31:35.138494|S|400|46.26|0|400
A|MP|20250714|09:31:35.138509|S|190|46.26|0|190
A|MP|20250714|09:31:40.494939|S|100|46.29|0|100
A|MP|20250714|09:32:26.718682|S|181|47.2|0|181
A|MP|20250714|09:32:40.688629|S|1|47.43|0|1
A|MP|20250714|09:32:40.688861|S|199|47.43|0|199
A|MP|20250714|09:32:40.688965|S|32|47.43|0|32
A|MP|20250714|09:32:40.689142|S|168|47.43|0|168
A|MP|20250714|09:32:40.690072|S|172|47.43|0|172
A|MP|20250714|09:32:57.652222|S|45|47.61|0|45
A|MP|20250714|09:32:57.658779|S|155|47.61|0|155
A|MP|20250714|09:32:57.658779|S|400|47.61|0|400
A|MP|20250714|09:32:57.658780|S|157|47.61|0|157
A|MP|20250714|09:32:57.658780|S|440|47.61|0|440
A|MP|20250714|09:33:32.086228|S|75|47.26|0|75
A|MP|20250714|09:33:49.238717|S|200|47.3|0|200
A|MP|20250714|09:33:49.238775|S|200|47.3|0|200
A|MP|20250714|09:33:49.239056|S|200|47.3|0|200
A|MP|20250714|09:33:49.239068|S|19|47.3|0|19
A|MP|20250714|09:33:49.538287|S|100|47.29|0|100
A|MP|20250714|09:33:53.800473|S|300|47.3|0|300
A|MP|20250714|09:33:53.800515|S|271|47.3|0|271
A|MP|20250714|09:34:09.120568|S|50|47.52|0|50
A|MP|20250714|09:34:09.120568|S|100|47.52|0|100
A|MP|20250714|09:34:09.120598|S|50|47.52|0|50
A|MP|20250714|09:34:09.120598|S|100|47.52|0|100
A|MP|20250714|09:34:09.120599|S|100|47.52|0|100
A|MP|20250714|09:34:09.120622|S|100|47.52|0|100
A|MP|20250714|09:34:09.120674|S|47|47.52|0|47
A|MP|20250714|09:34:43.809940|S|300|47.87|0|300
A|MP|20250714|09:34:43.814342|S|300|47.87|0|300
A|MP|20250714|09:34:43.814342|S|200|47.87|0|200
A|MP|20250714|09:34:43.814415|S|8|47.87|0|8
A|MP|20250714|09:34:43.814415|S|33|47.87|0|33
A|MP|20250714|09:34:43.814953|S|43|47.87|0|43
A|MP|20250714|09:34:43.833141|S|100|47.87|0|100
A|MP|20250714|09:34:43.851794|S|24|47.87|0|24
A|MP|20250714|09:34:43.851794|S|149|47.87|0|149
A|MP|20250714|09:35:28.874477|S|1|48.1|0|1
A|MP|20250714|09:35:38.967896|S|300|48.05|0|300
A|MP|20250714|09:35:38.968169|S|288|48.05|0|288
A|MP|20250714|09:35:38.974130|S|100|48.07|0|100
A|MP|20250714|09:35:38.974156|S|100|48.07|0|100
A|MP|20250714|09:35:38.974216|S|100|48.07|0|100
A|MP|20250714|09:35:38.974294|S|100|48.07|0|100
A|MP|20250714|09:35:38.974359|S|45|48.07|0|45
A|MP|20250714|09:36:06.020718|S|200|48.54|0|200
A|MP|20250714|09:36:06.020734|S|150|48.54|0|150
A|MP|20250714|09:36:06.020779|S|150|48.54|0|150
A|MP|20250714|09:36:06.020779|S|50|48.54|0|50
A|MP|20250714|09:36:06.020794|S|24|48.54|0|24
A|MP|20250714|09:36:06.020864|S|25|48.54|0|25
A|MP|20250714|09:36:06.020864|S|26|48.54|0|26
A|MP|20250714|09:36:32.165384|S|300|48.81|0|300
A|MP|20250714|09:36:32.165402|S|17|48.81|0|17
A|MP|20250714|09:36:32.166370|S|100|48.81|0|100
A|MP|20250714|09:36:32.167131|S|100|48.81|0|100
A|MP|20250714|09:36:32.178116|S|10|48.81|0|10
A|MP|20250714|09:36:32.199266|S|3|48.81|0|3
A|MP|20250714|09:36:32.234727|S|10|48.81|0|10
A|MP|20250714|09:36:32.543024|S|60|48.81|0|60
A|MP|20250714|09:36:32.543024|S|67|48.81|0|67
A|MP|20250714|09:37:01.558650|S|175|48.71|0|175
A|MP|20250714|09:37:02.611968|S|225|48.71|0|225
A|MP|20250714|09:37:02.612031|S|159|48.71|0|159
A|MP|20250714|09:37:09.815479|S|200|48.61|0|200
A|MP|20250714|09:37:33.512614|S|100|48.26|0|100
A|MP|20250714|09:37:33.513024|S|100|48.26|0|100
A|MP|20250714|09:37:33.513448|S|100|48.26|0|100
A|MP|20250714|09:37:34.355798|S|100|48.25|0|100
A|MP|20250714|09:37:34.355798|S|58|48.26|0|58
A|MP|20250714|09:37:34.581809|S|100|48.25|0|100
A|MP|20250714|09:37:34.916035|S|10|48.26|0|10
A|MP|20250714|09:37:34.916035|S|100|48.25|0|100
A|MP|20250714|09:37:34.924574|S|32|48.26|0|32
A|MP|20250714|09:37:34.924575|S|78|48.26|0|78
A|MP|20250714|09:37:35.536365|S|22|48.26|0|22
A|MP|20250714|09:37:35.536365|S|88|48.26|0|88
A|MP|20250714|09:37:36.355515|S|12|48.26|0|12
A|MP|20250714|09:37:36.355516|S|24|48.26|0|24
A|MP|20250714|09:37:37.790184|S|100|48.22|0|100
A|MP|20250714|09:37:43.431014|S|75|48.08|0|75
A|MP|20250714|09:38:06.193936|S|300|48.02|0|300
A|MP|20250714|09:38:06.193956|S|150|48.02|0|150
A|MP|20250714|09:38:06.193957|S|150|48.02|0|150
A|MP|20250714|09:38:06.193972|S|24|48.02|0|24
A|MP|20250714|09:38:34.137708|S|400|48.02|0|400
A|MP|20250714|09:38:34.137744|S|240|48.02|0|240
A|MP|20250714|09:38:34.137763|S|12|48.02|0|12
A|MP|20250714|09:38:57.997193|S|75|48|0|75
A|MP|20250714|09:39:39.016954|S|45|47.94|0|45
A|MP|20250714|09:39:39.017104|S|33|47.94|0|33
A|MP|20250714|09:39:40.348955|S|222|47.94|0|222
A|MP|20250714|09:39:40.349043|S|300|47.94|0|300
A|MP|20250714|09:39:40.349063|S|22|47.94|0|22
A|MP|20250714|09:39:58.054206|S|75|48.38|0|75
A|MP|20250714|09:40:14.239047|S|100|48.89|0|100
A|MP|20250714|09:40:14.248858|S|30|48.89|0|30
A|MP|20250714|09:40:14.278375|S|30|48.89|0|30
A|MP|20250714|09:40:14.278375|S|70|48.89|0|70
A|MP|20250714|09:40:14.278426|S|70|48.89|0|70
A|MP|20250714|09:40:14.278427|S|30|48.89|0|30
A|MP|20250714|09:40:14.278631|S|100|48.89|0|100
A|MP|20250714|09:40:14.278631|S|5|48.89|0|5
A|MP|20250714|09:40:14.278631|S|70|48.89|0|70
A|MP|20250714|09:40:14.300124|S|100|48.89|0|100
A|MP|20250714|09:40:14.300179|S|12|48.89|0|12
A|MP|20250714|09:40:14.300346|S|30|48.89|0|30
A|MP|20250714|09:40:15.952113|S|100|48.91|0|100
A|MP|20250714|09:40:48.823264|S|200|48.71|0|200
A|MP|20250714|09:40:48.823264|S|32|48.71|0|32
A|MP|20250714|09:40:48.823293|S|150|48.71|0|150
A|MP|20250714|09:40:48.823294|S|132|48.71|0|132
A|MP|20250714|09:40:48.823294|S|18|48.71|0|18
A|MP|20250714|09:40:48.823647|S|36|48.71|0|36
A|MP|20250714|09:40:54.648312|S|300|48.725|0|300
A|MP|20250714|09:41:19.404396|S|100|48.3|0|100
A|MP|20250714|09:41:19.405032|S|72|48.3|0|72
A|MP|20250714|09:41:19.830654|S|100|48.3|0|100
A|MP|20250714|09:41:20.227137|S|118|48.3|0|118
A|MP|20250714|09:41:20.227137|S|28|48.3|0|28
A|MP|20250714|09:41:20.227155|S|133|48.3|0|133
A|MP|20250714|09:42:02.798561|S|100|48.54|0|100
A|MP|20250714|09:42:19.932933|S|200|48.43|0|200
A|MP|20250714|09:42:19.933095|S|200|48.43|0|200
A|MP|20250714|09:42:19.933172|S|33|48.43|0|33
A|MP|20250714|09:42:19.933198|S|1|48.43|0|1
A|MP|20250714|09:42:19.933237|S|100|48.43|0|100
A|MP|20250714|09:42:19.933254|S|24|48.43|0|24
A|MP|20250714|09:42:19.933254|S|66|48.43|0|66
A|MP|20250714|09:42:19.940035|S|225|48.44|0|225
A|MP|20250714|09:42:19.940098|S|100|48.43|0|100
A|MP|20250714|09:42:19.940117|S|79|48.43|0|79
A|MP|20250714|09:43:34.602481|S|62|48.48|0|62
A|MP|20250714|09:43:34.602781|S|101|48.48|0|101
A|MP|20250714|09:43:34.602796|S|101|48.48|0|101
A|MP|20250714|09:43:34.602830|S|36|48.48|0|36
A|MP|20250714|09:43:34.602844|S|36|48.48|0|36
A|MP|20250714|09:43:34.602876|S|150|48.48|0|150
A|MP|20250714|09:43:34.602876|S|17|48.48|0|17
A|MP|20250714|09:43:34.602876|S|114|48.48|0|114
A|MP|20250714|09:43:44.058976|S|275|48.47|0|275
A|MP|20250714|09:43:44.059000|S|160|48.47|0|160
A|MP|20250714|09:43:44.059000|S|125|48.47|0|125
A|MP|20250714|09:44:02.850341|S|400|48.66|0|400
A|MP|20250714|09:44:02.850795|S|190|48.66|0|190
A|MP|20250714|09:44:24.791588|S|75|48.635|0|75
A|MP|20250714|09:44:24.791601|S|75|48.635|0|75
A|MP|20250714|09:44:24.791658|S|75|48.635|0|75
A|MP|20250714|09:44:24.791675|S|75|48.635|0|75
A|MP|20250714|09:44:32.155848|S|100|48.54|0|100
A|MP|20250714|09:44:37.007082|S|200|48.515|0|200
A|MP|20250714|09:44:37.799388|S|100|48.56|0|100
A|MP|20250714|09:44:37.799389|S|100|48.57|0|100
A|MP|20250714|09:44:38.098744|S|100|48.57|0|100
A|MP|20250714|09:44:38.098746|S|100|48.57|0|100
A|MP|20250714|09:44:38.098776|S|100|48.57|0|100
A|MP|20250714|09:44:38.099155|S|100|48.57|0|100
A|MP|20250714|09:44:51.710464|S|77|48.57|0|77
A|MP|20250714|09:45:10.443159|S|200|48.43|0|200
A|MP|20250714|09:45:49.127333|S|300|48.35|0|300
A|MP|20250714|09:45:49.127374|S|100|48.35|0|100
A|MP|20250714|09:45:49.127375|S|135|48.35|0|135
A|MP|20250714|09:45:50.867930|S|75|48.2|0|75
A|MP|20250714|09:45:50.867945|S|75|48.2|0|75
A|MP|20250714|09:45:50.867996|S|75|48.2|0|75
A|MP|20250714|09:46:16.459094|S|25|47.87|0|25
A|MP|20250714|09:46:16.459107|S|100|47.87|0|100
A|MP|20250714|09:46:16.468580|S|200|47.87|0|200
A|MP|20250714|09:46:16.468580|S|75|47.87|0|75
A|MP|20250714|09:46:16.468610|S|82|47.87|0|82
A|MP|20250714|09:46:16.468795|S|85|47.87|0|85
A|MP|20250714|09:46:41.352251|S|110|47.66|0|110
A|MP|20250714|09:46:41.352251|S|200|47.66|0|200
A|MP|20250714|09:46:42.363367|S|121|47.66|0|121
A|MP|20250714|09:46:42.364118|S|79|47.66|0|79
A|MP|20250714|09:46:42.364118|S|79|47.66|0|79
A|MP|20250714|09:47:29.040230|S|200|47.75|0|200
A|MP|20250714|09:47:29.040310|S|64|47.75|0|64
A|MP|20250714|09:47:29.040360|S|64|47.75|0|64
A|MP|20250714|09:47:29.040360|S|136|47.75|0|136
A|MP|20250714|09:47:29.045721|S|193|47.75|0|193
A|MP|20250714|09:47:46.615722|S|300|47.75|0|300
A|MP|20250714|09:47:46.615830|S|139|47.75|0|139
A|MP|20250714|09:47:46.616355|S|128|47.75|0|128
A|MP|20250714|09:48:04.083186|S|134|47.82|0|134
A|MP|20250714|09:48:04.083186|S|100|47.79|0|100
A|MP|20250714|09:48:09.684951|S|200|47.76|0|200
A|MP|20250714|09:48:09.684981|S|200|47.76|0|200
A|MP|20250714|09:48:09.684982|S|150|47.76|0|150
A|MP|20250714|09:48:09.684983|S|42|47.76|0|42
A|MP|20250714|09:48:23.134091|S|100|47.9|0|100
A|MP|20250714|09:49:09.863702|S|75|47.745|0|75
A|MP|20250714|09:49:09.863713|S|25|47.745|0|25
A|MP|20250714|09:50:31.806152|S|100|47.32|0|100
A|MP|20250714|09:50:50.131466|S|225|47.21|0|225
A|MP|20250714|09:50:50.131534|S|75|47.21|0|75
A|MP|20250714|09:51:24.727250|S|75|47|0|75
A|MP|20250714|09:54:56.782009|S|28|46.725|0|28
A|MP|20250714|09:54:56.782044|S|172|46.725|0|172
A|MP|20250714|09:54:56.782044|S|100|46.725|0|100
A|MP|20250714|09:56:35.188948|S|100|46.25|0|100
A|MP|20250714|09:59:36.950644|S|100|46.24|0|100
A|MP|20250714|10:00:05.069786|S|75|46.125|0|75
A|MP|20250714|10:00:45.103649|S|100|46.16|0|100
A|MP|20250714|10:04:37.693439|S|100|46.52|0|100
A|MP|20250714|10:04:50.706720|S|100|46.53|0|100
A|MP|20250714|10:04:50.706745|S|100|46.53|0|100
A|MP|20250714|10:07:24.572689|S|75|46.76|0|75
A|MP|20250714|10:07:24.572698|S|75|46.76|0|75
A|MP|20250714|10:07:37.148914|S|75|46.775|0|75
A|MP|20250714|10:07:55.848713|S|75|46.65|0|75
A|MP|20250714|10:08:07.924050|S|100|46.65|0|100
A|MP|20250714|10:16:34.317334|S|100|47.97|0|100
A|MP|20250714|10:19:03.501311|S|100|47.69|0|100
A|MP|20250714|10:19:44.691452|S|100|47.96|0|100
A|MP|20250714|10:19:49.423497|S|100|48.05|0|100
A|MP|20250714|10:20:08.427634|S|100|48.225|0|100
A|MP|20250714|10:21:14.700551|S|75|48.145|0|75
A|MP|20250714|10:25:17.390805|S|100|47.97|0|100
A|MP|20250714|10:28:16.089773|S|19|47.64|0|19
A|MP|20250714|10:32:14.404101|S|30|47.36|0|30
A|MP|20250714|10:36:30.166378|S|75|46.86|0|75
A|MP|20250714|10:36:30.166441|S|75|46.86|0|75
A|MP|20250714|10:36:30.166449|S|75|46.86|0|75
A|MP|20250714|10:45:34.579812|S|106|48.01|0|106
A|MP|20250714|10:46:11.839324|S|100|48.015|0|100
A|MP|20250714|10:48:53.463643|S|200|48.05|0|200
A|MP|20250714|10:48:53.463691|S|200|48.05|0|200
A|MP|20250714|10:48:53.463735|S|139|48.05|0|139
A|MP|20250714|10:50:26.789283|S|75|47.855|0|75
A|MP|20250714|10:51:06.203183|S|200|47.89|0|200
A|MP|20250714|10:51:06.203341|S|200|47.89|0|200
A|MP|20250714|10:51:06.203386|S|200|47.89|0|200
A|MP|20250714|10:51:06.203387|S|19|47.89|0|19
A|MP|20250714|10:54:55.619531|S|38|47.75|0|38
A|MP|20250714|10:54:55.619792|S|62|47.75|0|62
A|MP|20250714|10:54:55.619793|S|9|47.75|0|9
A|MP|20250714|10:54:55.619820|S|13|47.75|0|13
A|MP|20250714|10:54:55.621780|S|84|47.75|0|84
A|MP|20250714|10:54:55.621780|S|78|47.75|0|78
A|MP|20250714|10:54:55.622289|S|16|47.75|0|16
A|MP|20250714|10:54:55.622289|S|100|47.75|0|100
A|MP|20250714|10:54:55.622310|S|50|47.75|0|50
A|MP|20250714|10:54:55.622310|S|100|47.75|0|100
A|MP|20250714|10:54:55.622311|S|72|47.75|0|72
A|MP|20250714|11:00:41.028789|S|18|47.57|0|18
A|MP|20250714|11:00:41.028805|S|82|47.57|0|82
A|MP|20250714|11:00:41.028805|S|18|47.57|0|18
A|MP|20250714|11:00:41.028859|S|44|47.57|0|44
A|MP|20250714|11:00:41.028880|S|62|47.57|0|62
A|MP|20250714|11:00:41.028880|S|38|47.57|0|38
A|MP|20250714|11:00:41.030567|S|62|47.57|0|62
A|MP|20250714|11:00:41.030567|S|38|47.57|0|38
A|MP|20250714|11:00:41.876713|S|38|47.57|0|38
A|MP|20250714|11:00:41.876713|S|100|47.57|0|100
A|MP|20250714|11:00:41.876740|S|45|47.57|0|45
A|MP|20250714|11:01:45.752514|S|306|47.65|0|306
A|MP|20250714|11:01:45.752514|S|300|47.65|0|300
A|MP|20250714|11:03:12.977160|S|100|47.59|0|100
A|MP|20250714|11:03:12.977160|S|100|47.58|0|100
A|MP|20250714|11:03:15.813062|S|100|47.59|0|100
A|MP|20250714|11:03:15.813311|S|200|47.59|0|200
A|MP|20250714|11:03:19.648037|S|38|47.59|0|38
A|MP|20250714|11:03:31.240023|S|162|47.59|0|162
A|MP|20250714|11:03:31.240075|S|10|47.59|0|10
A|MP|20250714|11:04:19.836146|S|100|47.8|0|100
A|MP|20250714|11:05:23.437606|S|100|47.785|0|100
A|MP|20250714|11:09:18.710985|E|103|47.59|0|103
A|MP|20250714|11:10:24.473497|S|75|47.74|0|75
A|MP|20250714|11:10:24.473516|S|25|47.74|0|25
A|MP|20250714|11:14:43.930839|S|100|47.37|0|100
A|MP|20250714|11:23:24.290994|S|200|47.2|0|200
A|MP|20250714|11:25:56.247571|S|100|47.11|0|100
A|MP|20250714|11:29:26.450815|S|225|47.15|0|225
A|MP|20250714|11:30:09.361268|S|75|47.115|0|75
A|MP|20250714|11:30:20.150628|S|75|47.075|0|75
A|MP|20250714|11:30:20.150638|S|75|47.075|0|75
A|MP|20250714|11:30:20.150717|S|75|47.08|0|75
A|MP|20250714|11:31:28.773027|S|75|46.955|0|75
A|MP|20250714|11:31:28.773041|S|25|46.955|0|25
A|MP|20250714|11:35:13.112246|S|100|47.12|0|100
A|MP|20250714|11:36:30.936226|S|100|47.205|0|100
A|MP|20250714|11:37:55.399603|S|215|47.57|0|215
A|MP|20250714|11:37:55.399643|S|85|47.57|0|85
A|MP|20250714|11:37:55.399662|S|230|47.57|0|230
A|MP|20250714|11:37:55.399663|S|70|47.57|0|70
A|MP|20250714|11:40:37.103976|S|100|47.62|0|100
A|MP|20250714|11:41:01.148857|S|75|47.42|0|75
A|MP|20250714|11:57:41.544846|S|75|46.77|0|75
A|MP|20250714|11:59:31.465635|S|75|46.94|0|75
A|MP|20250714|11:59:31.465648|S|75|46.94|0|75
A|MP|20250714|11:59:31.465738|S|75|46.94|0|75
A|MP|20250714|11:59:31.465838|S|75|46.94|0|75
A|MP|20250714|11:59:32.847630|S|75|46.885|0|75
A|MP|20250714|11:59:32.847639|S|75|46.885|0|75
A|MP|20250714|12:00:12.139308|E|100|46.745|0|100
A|MP|20250714|12:00:12.145237|E|100|46.745|0|100
A|MP|20250714|12:00:12.154485|E|100|46.745|0|100
A|MP|20250714|12:04:04.850060|S|75|46.79|0|75
A|MP|20250714|12:04:04.850069|S|75|46.79|0|75
A|MP|20250714|12:04:04.850132|S|75|46.79|0|75
A|MP|20250714|12:04:04.850142|S|75|46.79|0|75
A|MP|20250714|12:05:24.961331|S|100|46.98|0|100
A|MP|20250714|12:09:04.793377|S|75|47.02|0|75
A|MP|20250714|12:09:04.793393|S|25|47.02|0|25
A|MP|20250714|12:14:02.799717|S|75|46.71|0|75
A|MP|20250714|12:14:02.799734|S|75|46.71|0|75
A|MP|20250714|12:14:02.799802|S|75|46.71|0|75
A|MP|20250714|12:14:02.799835|S|75|46.71|0|75
A|MP|20250714|12:14:55.597705|S|100|46.58|0|100
A|MP|20250714|12:14:55.597737|S|100|46.58|0|100
A|MP|20250714|12:14:55.597738|S|75|46.58|0|75
A|MP|20250714|12:14:55.597738|S|21|46.58|0|21
A|MP|20250714|12:19:18.319812|S|75|46.815|0|75
A|MP|20250714|12:19:18.320243|S|200|46.8|0|200
A|MP|20250714|12:43:15.222435|S|100|46.515|0|100
A|MP|20250714|12:49:18.387486|S|100|46.66|0|100
A|MP|20250714|12:54:12.876036|S|100|46.81|0|100
A|MP|20250714|12:54:12.876037|S|16|46.81|0|16
A|MP|20250714|12:54:12.876070|S|100|46.81|0|100
A|MP|20250714|13:25:08.910950|S|75|46.8|0|75
A|MP|20250714|13:30:44.824947|S|100|47.305|0|100
A|MP|20250714|13:30:50.339343|S|12|47.22|0|12
A|MP|20250714|13:30:50.339344|S|88|47.22|0|88
A|MP|20250714|13:41:48.014223|S|1|47.52|0|1
A|MP|20250714|13:47:50.333093|S|75|47.23|0|75
A|MP|20250714|13:47:50.333108|S|25|47.23|0|25
A|MP|20250714|13:49:25.419644|S|100|47.3|0|100
A|MP|20250714|13:49:31.654336|S|100|47.3|0|100
A|MP|20250714|13:58:37.006228|S|225|47.26|0|225
A|MP|20250714|13:58:37.006297|S|75|47.26|0|75
A|MP|20250714|14:01:02.290819|S|100|46.97|0|100
A|MP|20250714|14:02:08.803998|S|300|47.06|0|300
A|MP|20250714|14:04:08.950166|S|100|47.36|0|100
A|MP|20250714|14:05:07.980813|S|75|47.355|0|75
A|MP|20250714|14:09:20.586453|S|75|47.445|0|75
A|MP|20250714|14:09:20.586471|S|25|47.445|0|25
A|MP|20250714|14:09:20.596557|S|75|47.445|0|75
A|MP|20250714|14:11:04.032674|S|100|47.59|0|100
A|MP|20250714|14:20:40.920129|S|100|47.895|0|100
A|MP|20250714|14:25:52.111580|S|100|48.17|0|100
A|MP|20250714|14:25:52.311468|S|100|48.17|0|100
A|MP|20250714|14:30:32.278222|S|100|47.96|0|100
A|MP|20250714|14:31:06.764671|S|75|48.035|0|75
A|MP|20250714|14:37:06.883236|S|100|48.06|0|100
A|MP|20250714|14:46:23.915353|S|75|48.37|0|75
A|MP|20250714|14:46:32.092566|S|75|48.365|0|75
A|MP|20250714|14:51:50.380210|S|75|48.485|0|75
A|MP|20250714|15:00:53.838387|S|25|48.54|0|25
A|MP|20250714|15:07:34.482861|S|100|48.83|0|100
A|MP|20250714|15:11:22.364370|S|100|48.72|0|100
A|MP|20250714|15:11:52.132317|S|100|48.66|0|100
A|MP|20250714|15:16:57.087365|S|75|48.465|0|75
A|MP|20250714|15:16:57.087384|S|25|48.465|0|25
A|MP|20250714|15:24:55.795824|S|200|48.72|0|200
A|MP|20250714|15:27:42.518875|S|300|48.94|0|300
A|MP|20250714|15:27:42.520436|S|225|48.94|0|225
A|MP|20250714|15:27:56.002281|S|24|48.94|0|24
A|MP|20250714|15:29:05.392039|S|100|48.81|0|100
A|MP|20250714|15:29:05.392094|S|100|48.81|0|100
A|MP|20250714|15:29:05.392813|S|100|48.81|0|100
A|MP|20250714|15:29:05.392853|S|100|48.81|0|100
A|MP|20250714|15:29:05.393555|S|100|48.81|0|100
A|MP|20250714|15:29:05.393594|S|100|48.81|0|100
A|MP|20250714|15:29:05.393656|S|5|48.81|0|5
A|MP|20250714|15:29:05.394290|S|19|48.81|0|19
A|MP|20250714|15:29:37.040994|S|75|48.85|0|75
A|MP|20250714|15:29:37.041009|S|75|48.85|0|75
A|MP|20250714|15:29:37.041067|S|50|48.85|0|50
A|MP|20250714|15:30:00.173569|S|100|48.76|0|100
A|MP|20250714|15:30:39.111566|S|100|48.71|0|100
A|MP|20250714|15:31:26.068708|S|153|48.66|0|153
A|MP|20250714|15:31:26.068708|S|200|48.66|0|200
A|MP|20250714|15:31:29.296765|S|200|48.66|0|200
A|MP|20250714|15:31:29.296922|S|81|48.66|0|81
A|MP|20250714|15:33:11.455437|S|100|48.6|0|100
A|MP|20250714|15:38:49.993901|S|200|48.81|0|200
A|MP|20250714|15:38:49.993980|S|200|48.81|0|200
A|MP|20250714|15:38:49.993993|S|145|48.81|0|145
A|MP|20250714|15:45:05.999883|S|75|48.505|0|75
A|MP|20250714|15:45:05.999937|S|100|48.505|0|100
A|MP|20250714|15:45:05.999947|S|200|48.505|0|200
A|MP|20250714|15:46:17.362455|S|100|48.43|0|100
A|MP|20250714|15:46:17.363240|S|45|48.43|0|45
A|MP|20250714|15:46:36.589438|S|100|48.43|0|100
A|MP|20250714|15:46:36.589438|S|55|48.43|0|55
A|MP|20250714|15:46:36.589506|S|55|48.43|0|55
A|MP|20250714|15:46:36.589506|S|100|48.43|0|100
A|MP|20250714|15:46:36.589559|S|100|48.43|0|100
A|MP|20250714|15:46:36.589559|S|55|48.43|0|55
A|MP|20250714|15:46:36.589588|S|5|48.43|0|5
A|MP|20250714|15:49:37.690292|S|75|48.465|0|75
A|MP|20250714|15:49:37.690376|S|75|48.465|0|75
A|MP|20250714|15:49:37.690441|S|50|48.465|0|50
A|MP|20250714|15:50:20.617860|S|225|48.44|0|225
A|MP|20250714|15:51:55.990539|S|75|48.39|0|75
A|MP|20250714|15:55:57.019430|S|75|48.375|0|75
A|MP|20250714|15:55:57.019440|S|75|48.375|0|75
A|MP|20250714|15:55:57.019506|S|50|48.375|0|50
A|MP|20250714|15:56:53.187560|S|100|48.51|0|100
A|MP|20250714|15:56:59.666608|S|200|48.45|0|200
A|MP|20250714|15:57:34.742543|S|75|48.39|0|75
A|MP|20250714|15:58:08.873174|S|100|48.59|0|100
A|MPAA|20250714|14:28:53.671337|S|1|11.48|0|1
A|MPAA|20250714|15:15:59.061854|S|70|11.51|0|70
A|MPB|20250714|12:07:00.977340|S|25|29.46|0|25
A|MPB|20250714|12:07:00.977390|S|5|29.46|0|5
A|MPC|20250714|09:30:43.564153|S|200|177.97|0|200
A|MPC|20250714|10:02:23.771420|S|25|175.56|0|25
A|MPC|20250714|10:42:05.754069|S|150|175.98|0|150
A|MPC|20250714|10:42:05.754149|S|50|175.98|0|50
A|MPC|20250714|10:42:05.754149|S|43|175.98|0|43
A|MPC|20250714|10:49:20.962711|S|7|175.45|0|7
A|MPC|20250714|10:49:58.010844|S|100|175.065|0|100
A|MPC|20250714|11:01:50.530645|S|222|175.06|0|222
A|MPC|20250714|11:12:29.529265|S|100|174.94|0|100
A|MPC|20250714|11:12:29.529321|S|100|174.94|0|100
A|MPC|20250714|11:12:29.529321|S|27|174.94|0|27
A|MPC|20250714|11:16:00.922145|S|100|174.435|0|100
A|MPC|20250714|11:26:23.320851|S|1|174.59|0|1
A|MPC|20250714|11:48:32.398367|S|100|175.34|0|100
A|MPC|20250714|12:36:06.478742|S|100|175.39|0|100
A|MPC|20250714|12:38:16.622176|S|2|175.09|0|2
A|MPC|20250714|13:14:29.897472|S|100|175.225|0|100
A|MPC|20250714|13:49:22.062797|S|100|175.74|0|100
A|MPC|20250714|14:15:54.379924|S|2|175.91|0|2
A|MPC|20250714|15:50:11.341945|S|100|175.695|0|100
A|MPC|20250714|15:50:11.342028|S|100|175.695|0|100
A|MPC|20250714|15:50:13.920611|S|100|175.7|0|100
A|MPC|20250714|15:50:13.920686|S|100|175.7|0|100
A|MPC|20250714|15:54:32.944794|S|10|175.79|0|10
A|MPC|20250714|15:59:49.526950|S|100|175.66|0|100
A|MPLX|20250714|15:23:57.698229|S|1|50.9|0|1
A|MPTI|20250714|09:30:00.113291|E|342|39.22|60890|36
A|MPTI|20250714|09:30:00.113291|S|342|39.22|60890|283
A|MPTI|20250714|09:30:00.440301|S|2|39.25|0|2
A|MPTI|20250714|09:31:04.205772|S|2467|39.22|0|2467
A|MPTI|20250714|09:31:21.459927|S|65|39|0|65
A|MPTI|20250714|09:46:48.205918|S|100|39.4|0|100
A|MPTI|20250714|10:08:51.684649|S|9|39.63|0|9
A|MPTI|20250714|10:27:06.949013|S|58|39.4|0|58
A|MPTI|20250714|10:27:06.949024|S|42|39.4|0|42
A|MPTI|20250714|10:28:39.060145|S|100|39.5|0|100
A|MPTI|20250714|10:38:25.383373|S|100|39.67|0|100
A|MPTI|20250714|10:38:25.383373|S|1|39.67|0|1
A|MPTI|20250714|10:40:24.605976|S|7|39.85|0|7
A|MPTI|20250714|10:44:43.784289|S|6|39.96|0|6
A|MPTI|20250714|10:49:16.262520|S|7|39.85|0|7
A|MPTI|20250714|10:56:26.251785|S|1|39.99|0|1
A|MPTI|20250714|10:58:35.824524|S|1|39.99|0|1
A|MPTI|20250714|10:58:35.824567|S|8|39.99|0|8
A|MPTI|20250714|11:01:25.037131|S|7|40.03|0|7
A|MPTI|20250714|11:04:54.365062|S|4|39.8|0|4
A|MPTI|20250714|11:08:59.801004|S|1|39.82|0|1
A|MPTI|20250714|11:13:33.810686|S|7|39.98|0|7
A|MPTI|20250714|11:25:42.584639|S|7|40.08|0|7
A|MPTI|20250714|11:31:49.634558|S|63|40.13|0|63
A|MPTI|20250714|11:32:16.850954|S|7|40.15|0|7
A|MPTI|20250714|11:37:51.358927|S|7|40.12|0|7
A|MPTI|20250714|11:39:57.438664|S|1|40.1|0|1
A|MPTI|20250714|11:39:57.438763|S|1|40.1|0|1
A|MPTI|20250714|11:39:57.439259|S|1|40.11|0|1
A|MPTI|20250714|11:39:57.440238|S|1|40.19|0|1
A|MPTI|20250714|11:50:00.133348|S|7|40.12|0|7
A|MPTI|20250714|11:50:06.869202|S|1|40.19|0|1
A|MPTI|20250714|12:02:08.907546|S|7|40.14|0|7
A|MPTI|20250714|12:03:56.806848|S|10|40.19|0|10
A|MPTI|20250714|12:03:56.806859|S|3|40.2|0|3
A|MPTI|20250714|12:03:56.976290|S|7|40.25|0|7
A|MPTI|20250714|12:14:17.681380|S|7|40.21|0|7
A|MPTI|20250714|12:16:25.688059|S|70|40.26|0|70
A|MPTI|20250714|12:26:26.454992|S|7|40.31|0|7
A|MPTI|20250714|12:38:35.228903|S|7|40.16|0|7
A|MPTI|20250714|12:39:18.816224|S|79|40.05|0|79
A|MPTI|20250714|12:53:05.299045|S|7|40.02|0|7
A|MPTI|20250714|13:02:52.777608|S|7|40.03|0|7
A|MPTI|20250714|13:05:51.477399|S|4|40.03|0|4
A|MPTI|20250714|13:15:02.694627|S|7|40.08|0|7
A|MPTI|20250714|13:21:14.181173|S|1|40.22|0|1
A|MPTI|20250714|13:27:11.384024|S|7|40.33|0|7
A|MPTI|20250714|13:39:20.073435|S|7|40.28|0|7
A|MPTI|20250714|13:50:36.034056|S|16|39.95|0|16
A|MPTI|20250714|13:51:03.368163|S|6|40.12|0|6
A|MPTI|20250714|13:58:04.318260|S|7|39.96|0|7
A|MPTI|20250714|13:59:01.116808|S|7|39.96|0|7
A|MPTI|20250714|14:00:40.119662|S|1|39.98|0|1
A|MPTI|20250714|14:03:37.452014|S|7|40.18|0|7
A|MPTI|20250714|14:06:22.281434|S|1|40.05|0|1
A|MPTI|20250714|14:15:46.141428|S|7|40.16|0|7
A|MPTI|20250714|14:16:55.911148|S|1|40.21|0|1
A|MPTI|20250714|14:21:03.411164|S|14|40.07|0|14
A|MPTI|20250714|14:22:05.394292|S|1|40.23|0|1
A|MPTI|20250714|14:22:05.396861|S|1|40.07|0|1
A|MPTI|20250714|14:27:05.261893|S|89|40.2|0|89
A|MPTI|20250714|14:27:54.830652|S|7|40.16|0|7
A|MPTI|20250714|14:40:03.520043|S|7|40.15|0|7
A|MPTI|20250714|14:42:43.313071|S|2|40.19|0|2
A|MPTI|20250714|14:47:52.792012|S|2|40.21|0|2
A|MPTI|20250714|14:52:12.209362|S|7|40.14|0|7
A|MPTI|20250714|15:03:49.917049|S|52|40.11|0|52
A|MPTI|20250714|15:03:49.917108|S|48|40.11|0|48
A|MPTI|20250714|15:04:21.849623|S|5|40.21|0|5
A|MPTI|20250714|15:04:21.849623|S|100|40.2|0|100
A|MPTI|20250714|15:04:21.899705|S|7|40.21|0|7
A|MPTI|20250714|15:06:12.138997|S|95|40.23|0|95
A|MPTI|20250714|15:16:29.588019|S|7|40.18|0|7
A|MPTI|20250714|15:28:38.277344|S|7|40.18|0|7
A|MPTI|20250714|15:40:46.966760|S|8|40.08|0|8
A|MPTI|20250714|15:42:54.589511|S|1|40.01|0|1
A|MPTI|20250714|15:47:23.291743|S|2|40.04|0|2
A|MPTI|20250714|15:48:05.768428|S|2|40.04|0|2
A|MPTI|20250714|15:51:57.495004|S|19|40.04|0|19
A|MPTI|20250714|15:51:57.495004|S|20|40.04|0|20
A|MPTI|20250714|15:51:57.495004|S|1|40.04|0|1
A|MPTI|20250714|15:57:46.117870|S|1|40.03|0|1
A|MPTI|20250714|15:57:46.117870|S|5|40.03|0|5
A|MPTI|20250714|15:58:44.748217|S|1|40|0|1
A|MPTI|20250714|15:58:44.748217|S|1|40|0|1
A|MPTI|20250714|15:58:44.748218|S|19|39.95|0|19
A|MPTI|20250714|15:58:44.748218|S|16|39.95|0|16
A|MPTI|20250714|15:58:44.748218|S|1|39.95|0|1
A|MPTI|20250714|15:59:12.081237|S|9|40|0|9
A|MPTI|20250714|15:59:54.929883|S|3|40|0|3
A|MPTI|20250714|16:00:00.079809|S|1417|39.82|84537|1157
A|MPTI WS|20250714|09:30:00.149099|E|327|1.15|60470|20
A|MPTI WS|20250714|09:30:00.149099|S|327|1.15|60470|179
A|MPTI WS|20250714|14:29:18.829715|S|28|1.26|0|28
A|MPTI WS|20250714|14:36:32.249449|S|100|1.26|0|100
A|MPTI WS|20250714|14:52:33.907910|S|100|1.26|0|100
A|MPTI WS|20250714|15:02:40.913360|S|162|1.27|0|162
A|MPTI WS|20250714|15:14:45.621138|S|159|1.27|0|159
A|MPTI WS|20250714|15:21:21.460360|S|203|1.27|0|203
A|MPTI WS|20250714|15:39:02.614538|S|194|1.27|0|194
A|MPTI WS|20250714|15:40:26.483525|S|100|1.27|0|100
A|MPTI WS|20250714|15:45:49.083171|S|527|1.27|0|527
A|MPTI WS|20250714|15:53:51.949321|S|105|1.27|0|105
A|MPU|20250714|09:34:07.399672|S|52|1.92|0|52
A|MPU|20250714|09:34:07.399764|S|48|1.92|0|48
A|MPU|20250714|09:34:07.399764|S|100|1.92|0|100
A|MPU|20250714|09:34:23.271969|S|400|1.94|0|400
A|MPU|20250714|09:34:23.271969|S|100|1.94|0|100
A|MPU|20250714|09:34:50.905947|S|200|1.96|0|200
A|MPU|20250714|09:34:50.905947|S|200|1.96|0|200
A|MPU|20250714|09:35:27.781630|S|100|1.98|0|100
A|MPU|20250714|09:35:43.187517|S|691|2|0|691
A|MPU|20250714|09:35:50.566156|S|100|2.02|0|100
A|MPU|20250714|09:38:35.061669|E|11|2.08|0|11
A|MPU|20250714|09:40:58.891090|S|46|2.09|0|46
A|MPU|20250714|09:40:58.891416|S|54|2.09|0|54
A|MPU|20250714|09:40:58.891779|S|100|2.11|0|100
A|MPU|20250714|09:40:58.892174|S|100|2.12|0|100
A|MPU|20250714|09:41:46.580781|S|100|2.14|0|100
A|MPU|20250714|09:42:22.197094|S|100|2.14|0|100
A|MPU|20250714|09:45:47.184216|S|100|2.11|0|100
A|MPU|20250714|09:55:30.059891|S|100|2.09|0|100
A|MPU|20250714|09:55:54.461299|S|100|2.11|0|100
A|MPU|20250714|10:10:03.466428|S|100|2.1|0|100
A|MPU|20250714|10:10:03.466428|S|56|2.1|0|56
A|MPU|20250714|10:10:03.466766|S|44|2.1|0|44
A|MPU|20250714|10:10:51.188894|S|1000|2.13|0|1000
A|MPU|20250714|10:10:55.493971|S|100|2.15|0|100
A|MPU|20250714|10:13:57.220003|S|100|2.17|0|100
A|MPU|20250714|10:21:01.494105|S|100|2.19|0|100
A|MPU|20250714|10:22:23.159172|S|100|2.2|0|100
A|MPU|20250714|10:22:23.159173|S|100|2.2|0|100
A|MPU|20250714|10:22:23.164076|S|100|2.22|0|100
A|MPU|20250714|10:22:23.770623|S|100|2.23|0|100
A|MPU|20250714|10:22:50.507322|S|100|2.23|0|100
A|MPU|20250714|10:25:56.451483|S|100|2.18|0|100
A|MPU|20250714|10:29:30.888351|S|100|2.19|0|100
A|MPU|20250714|10:41:49.957542|S|100|2.18|0|100
A|MPU|20250714|10:48:53.473733|S|100|2.18|0|100
A|MPU|20250714|10:59:03.835073|S|100|2.16|0|100
A|MPU|20250714|11:08:13.166372|S|100|2.17|0|100
A|MPU|20250714|11:18:25.313432|S|56|2.12|0|56
A|MPU|20250714|11:18:25.313453|S|44|2.12|0|44
A|MPU|20250714|11:18:25.317320|S|100|2.14|0|100
A|MPU|20250714|11:22:46.568010|S|100|2.13|0|100
A|MPU|20250714|11:43:05.940181|S|100|2.17|0|100
A|MPU|20250714|11:47:56.522787|S|100|2.15|0|100
A|MPU|20250714|11:50:36.566318|S|100|2.16|0|100
A|MPU|20250714|12:27:17.749749|S|100|2.16|0|100
A|MPU|20250714|12:27:17.767313|S|100|2.16|0|100
A|MPU|20250714|12:28:41.786547|S|100|2.17|0|100
A|MPU|20250714|12:35:18.207339|S|100|2.18|0|100
A|MPU|20250714|12:53:37.531832|S|500|2.19|0|500
A|MPU|20250714|13:00:12.736889|S|100|2.18|0|100
A|MPU|20250714|13:01:21.290801|S|100|2.18|0|100
A|MPU|20250714|13:01:34.123417|S|100|2.18|0|100
A|MPU|20250714|13:04:19.751587|S|100|2.18|0|100
A|MPU|20250714|13:09:41.212965|S|100|2.18|0|100
A|MPU|20250714|13:15:04.302883|S|100|2.17|0|100
A|MPU|20250714|13:18:29.706674|S|100|2.18|0|100
A|MPU|20250714|13:18:29.706674|S|100|2.18|0|100
A|MPU|20250714|13:25:27.625706|S|100|2.19|0|100
A|MPU|20250714|13:30:32.942048|S|100|2.2|0|100
A|MPU|20250714|13:36:33.034640|S|100|2.2|0|100
A|MPU|20250714|13:41:22.287091|S|100|2.19|0|100
A|MPU|20250714|13:44:19.302207|E|604|2.16|0|604
A|MPU|20250714|13:44:19.302207|E|25|2.16|0|25
A|MPU|20250714|13:45:29.065965|S|100|2.15|0|100
A|MPU|20250714|13:51:06.783493|S|100|2.16|0|100
A|MPU|20250714|13:52:16.093358|S|100|2.18|0|100
A|MPU|20250714|14:13:05.239408|S|100|2.19|0|100
A|MPU|20250714|14:23:01.753338|S|100|2.19|0|100
A|MPU|20250714|14:23:11.121445|S|100|2.19|0|100
A|MPU|20250714|14:25:48.074539|S|100|2.2|0|100
A|MPU|20250714|14:25:50.256454|S|100|2.2|0|100
A|MPU|20250714|14:28:28.425866|S|100|2.2|0|100
A|MPU|20250714|14:32:29.863673|S|100|2.2|0|100
A|MPU|20250714|14:51:35.122700|S|100|2.19|0|100
A|MPU|20250714|14:51:35.122700|S|100|2.19|0|100
A|MPU|20250714|15:16:26.807997|S|100|2.19|0|100
A|MPU|20250714|15:55:48.076826|S|100|2.17|0|100
A|MPU|20250714|15:55:48.077633|E|320|2.18|0|320
A|MPU|20250714|15:56:26.504788|S|100|2.16|0|100
A|MPU|20250714|15:58:53.589441|S|100|2.17|0|100
A|MPU|20250714|15:59:07.754385|S|77|2.15|0|77
A|MPU|20250714|15:59:07.754385|S|23|2.15|0|23
A|MPU|20250714|15:59:11.418848|S|71|2.15|0|71
A|MPU|20250714|16:00:00.057493|S|1065|2.18|74480|41
A|MPU|20250714|16:00:00.057493|E|1065|2.18|74480|280
A|MPW|20250714|11:01:47.222469|S|7|4.14|0|7
A|MPW|20250714|11:01:47.222469|S|1|4.14|0|1
A|MPW|20250714|11:01:47.222631|S|1|4.14|0|1
A|MPW|20250714|11:24:53.243854|S|100|4.13|0|100
A|MPW|20250714|11:36:10.982614|S|36|4.14|0|36
A|MPW|20250714|11:36:10.982656|S|22|4.14|0|22
A|MPW|20250714|11:36:42.891231|S|2431|4.14|0|2431
A|MPW|20250714|13:27:09.202518|S|2798|4.145|0|2798
A|MPW|20250714|13:27:09.202765|S|2798|4.145|0|2798
A|MPW|20250714|13:27:09.202871|S|804|4.145|0|804
A|MPW|20250714|13:43:04.622172|S|1140|4.135|0|1140
A|MPW|20250714|13:55:35.478360|S|400|4.135|0|400
A|MPW|20250714|13:55:47.365822|S|1150|4.135|0|1150
A|MPW|20250714|14:05:32.859002|S|100|4.14|0|100
A|MPW|20250714|14:05:32.932402|S|600|4.15|0|600
A|MPW|20250714|14:05:32.932501|S|400|4.15|0|400
A|MPW|20250714|14:05:32.933215|S|345|4.16|0|345
A|MPW|20250714|14:13:40.870530|S|1|4.18|0|1
A|MPW|20250714|14:13:56.366742|S|400|4.175|0|400
A|MPW|20250714|14:13:56.368030|S|100|4.175|0|100
A|MPW|20250714|14:13:56.376121|S|300|4.175|0|300
A|MPW|20250714|14:16:27.299657|E|457|4.175|0|457
A|MPW|20250714|14:16:27.299657|E|400|4.175|0|400
A|MPW|20250714|14:34:10.386164|S|464|4.18|0|464
A|MPW|20250714|15:20:12.028957|S|100|4.165|0|100
A|MPW|20250714|15:23:25.779181|S|200|4.165|0|200
A|MPW|20250714|15:28:41.841580|S|900|4.16|0|900
A|MPW|20250714|15:29:58.279499|S|1600|4.165|0|1600
A|MPW|20250714|15:30:24.566338|S|100|4.165|0|100
A|MPW|20250714|15:39:37.607838|S|43|4.17|0|43
A|MPW|20250714|15:39:37.608071|S|57|4.17|0|57
A|MPW|20250714|15:50:00.508444|S|400|4.17|0|400
A|MPW|20250714|15:57:10.906710|S|500|4.17|0|500
A|MPWR|20250714|09:34:18.026861|S|5|718.545|0|5
A|MPWR|20250714|09:34:18.026932|S|5|718.545|0|5
A|MPWR|20250714|09:34:18.064248|S|100|717.72|0|100
A|MPWR|20250714|09:43:46.972023|S|100|708.07|0|100
A|MPWR|20250714|09:43:46.972036|S|21|707.28|0|21
A|MPWR|20250714|09:43:55.978569|S|8|711.37|0|8
A|MPWR|20250714|09:43:55.979143|S|1|711.22|0|1
A|MPWR|20250714|10:23:57.136067|S|1|712.44|0|1
A|MPWR|20250714|11:31:30.805901|E|1|710.33|0|1
A|MPWR|20250714|13:15:13.950518|S|5|715.95|0|5
A|MPWR|20250714|15:56:20.878122|S|1|720.59|0|1
A|MPWR|20250714|15:57:12.008207|S|14|720.685|0|14
A|MQ|20250714|09:38:58.376389|S|88|5.855|0|88
A|MQ|20250714|09:38:58.376457|S|82|5.855|0|82
A|MQ|20250714|10:34:49.077059|S|184|5.86|0|184
A|MQ|20250714|11:31:38.151112|S|5|5.88|0|5
A|MQ|20250714|11:43:07.039400|S|100|5.88|0|100
A|MQ|20250714|11:44:02.231714|S|280|5.885|0|280
A|MQ|20250714|11:44:37.677230|S|4|5.88|0|4
A|MQ|20250714|11:44:37.677244|S|96|5.88|0|96
A|MQ|20250714|11:51:27.286913|S|100|5.87|0|100
A|MQ|20250714|12:53:35.338979|S|100|5.91|0|100
A|MQ|20250714|12:59:31.952388|S|100|5.9|0|100
A|MQ|20250714|13:06:39.470231|S|100|5.89|0|100
A|MQ|20250714|13:33:19.087397|S|100|5.87|0|100
A|MQ|20250714|13:42:31.082019|S|100|5.86|0|100
A|MQ|20250714|14:48:59.699735|S|2|5.84|0|2
A|MQ|20250714|15:04:25.118785|S|100|5.845|0|100
A|MQ|20250714|15:04:26.832765|S|100|5.845|0|100
A|MQ|20250714|15:04:27.975617|S|100|5.845|0|100
A|MQ|20250714|15:05:26.833415|S|100|5.845|0|100
A|MQ|20250714|15:05:26.834159|S|100|5.845|0|100
A|MQ|20250714|15:05:29.903226|S|100|5.845|0|100
A|MQ|20250714|15:05:32.776218|S|400|5.845|0|400
A|MQ|20250714|15:50:00.089736|S|10|5.87|0|10
A|MQ|20250714|15:50:00.089737|S|100|5.87|0|100
A|MQ|20250714|15:58:15.587120|S|18|5.85|0|18
A|MRC|20250714|14:17:19.113971|S|100|13.01|0|100
A|MRC|20250714|14:17:19.116444|S|100|13.01|0|100
A|MRC|20250714|14:25:19.681871|S|100|13.05|0|100
A|MRC|20250714|15:24:40.015389|S|1|12.99|0|1
A|MRC|20250714|15:57:45.811451|S|100|13.15|0|100
A|MRCY|20250714|09:42:47.264304|S|30|51.35|0|30
A|MRCY|20250714|10:48:35.702077|S|4|51.59|0|4
A|MRCY|20250714|11:48:31.531158|S|10|51.59|0|10
A|MRCY|20250714|11:53:19.591230|S|1|51.55|0|1
A|MRCY|20250714|11:53:19.591230|S|2|51.56|0|2
A|MRCY|20250714|12:19:53.120979|S|2|51.4|0|2
A|MRCY|20250714|12:20:03.585589|S|5|51.4|0|5
A|MRCY|20250714|12:20:27.469464|S|2|51.4|0|2
A|MRCY|20250714|12:22:42.972171|S|1|51.44|0|1
A|MRCY|20250714|13:51:49.582800|S|13|51.56|0|13
A|MRCY|20250714|15:46:56.016050|S|117|51.71|0|117
A|MRCY|20250714|15:51:24.258081|S|240|51.47|0|240
A|MREO|20250714|09:57:50.549295|S|100|1.62|0|100
A|MREO|20250714|10:06:25.520158|S|100|1.635|0|100
A|MREO|20250714|10:41:10.414044|S|100|1.645|0|100
A|MREO|20250714|10:48:02.203350|S|100|1.675|0|100
A|MREO|20250714|11:44:17.151105|S|62|1.685|0|62
A|MREO|20250714|11:57:36.032998|S|1|1.685|0|1
A|MREO|20250714|12:05:38.147544|S|488|1.68|0|488
A|MREO|20250714|12:09:03.519438|S|100|1.675|0|100
A|MREO|20250714|12:14:23.422820|S|52|1.68|0|52
A|MREO|20250714|12:14:23.423398|S|48|1.68|0|48
A|MREO|20250714|12:16:41.428250|S|30|1.69|0|30
A|MREO|20250714|12:41:11.452460|S|100|1.68|0|100
A|MREO|20250714|13:03:46.248571|S|100|1.675|0|100
A|MREO|20250714|13:27:58.661141|S|71|1.675|0|71
A|MREO|20250714|13:37:04.495635|S|100|1.68|0|100
A|MREO|20250714|13:37:09.849023|S|200|1.685|0|200
A|MREO|20250714|13:37:13.511655|S|100|1.685|0|100
A|MREO|20250714|13:37:39.053295|S|100|1.68|0|100
A|MREO|20250714|14:03:23.778199|S|100|1.665|0|100
A|MREO|20250714|14:56:47.462070|S|100|1.66|0|100
A|MREO|20250714|15:08:26.465753|S|100|1.665|0|100
A|MREO|20250714|15:09:38.097815|S|100|1.665|0|100
A|MREO|20250714|15:12:54.804772|S|100|1.665|0|100
A|MREO|20250714|15:15:51.683777|S|100|1.665|0|100
A|MREO|20250714|15:16:03.542758|S|100|1.665|0|100
A|MREO|20250714|15:16:13.863522|S|100|1.665|0|100
A|MREO|20250714|15:28:44.190384|S|200|1.665|0|200
A|MREO|20250714|15:35:06.075964|S|31|1.665|0|31
A|MREO|20250714|15:38:51.403598|S|100|1.665|0|100
A|MREO|20250714|15:39:01.170029|S|100|1.665|0|100
A|MREO|20250714|15:39:37.038570|S|100|1.665|0|100
A|MREO|20250714|15:40:11.674456|S|100|1.665|0|100
A|MREO|20250714|15:40:19.287031|S|100|1.665|0|100
A|MREO|20250714|15:41:00.518503|S|100|1.665|0|100
A|MREO|20250714|15:41:01.051915|S|100|1.665|0|100
A|MREO|20250714|15:41:49.095238|S|100|1.67|0|100
A|MREO|20250714|15:57:03.947574|S|100|1.68|0|100
A|MREO|20250714|15:59:09.870722|S|100|1.69|0|100
A|MREO|20250714|15:59:09.870722|S|100|1.69|0|100
A|MRK|20250714|09:30:37.139967|S|100|83.325|0|100
A|MRK|20250714|09:30:37.140038|S|100|83.325|0|100
A|MRK|20250714|09:30:37.220456|S|40|83.325|0|40
A|MRK|20250714|09:30:37.220623|S|60|83.325|0|60
A|MRK|20250714|09:31:17.786478|S|100|83.33|0|100
A|MRK|20250714|09:31:42.907102|S|100|83.47|0|100
A|MRK|20250714|09:31:56.738477|S|100|83.725|0|100
A|MRK|20250714|09:31:56.800201|S|200|83.725|0|200
A|MRK|20250714|09:31:56.800679|S|100|83.725|0|100
A|MRK|20250714|09:31:56.800771|S|100|83.725|0|100
A|MRK|20250714|09:32:16.716023|S|100|83.715|0|100
A|MRK|20250714|09:32:16.716099|S|100|83.715|0|100
A|MRK|20250714|09:32:31.053988|S|100|83.435|0|100
A|MRK|20250714|09:32:31.054064|S|100|83.435|0|100
A|MRK|20250714|09:34:38.230889|S|100|83.55|0|100
A|MRK|20250714|09:41:03.267217|S|100|83.94|0|100
A|MRK|20250714|09:45:26.259495|S|62|84.23|0|62
A|MRK|20250714|09:45:42.162857|S|150|84.2|0|150
A|MRK|20250714|09:48:53.990520|S|62|84.04|0|62
A|MRK|20250714|09:49:08.393908|S|100|84.05|0|100
A|MRK|20250714|09:49:09.475500|S|62|84.03|0|62
A|MRK|20250714|09:50:10.004078|S|62|83.98|0|62
A|MRK|20250714|10:00:26.631242|S|100|83.45|0|100
A|MRK|20250714|10:00:26.631269|S|18|83.45|0|18
A|MRK|20250714|10:07:25.032245|S|1|83.54|0|1
A|MRK|20250714|10:08:15.364670|S|100|83.7|0|100
A|MRK|20250714|10:08:52.218422|S|1|83.59|0|1
A|MRK|20250714|10:08:53.273259|S|1|83.56|0|1
A|MRK|20250714|10:09:50.184231|S|1|83.58|0|1
A|MRK|20250714|10:10:35.198122|S|1|83.4|0|1
A|MRK|20250714|10:12:33.765339|S|150|83.41|0|150
A|MRK|20250714|10:20:15.074378|S|100|83.6|0|100
A|MRK|20250714|10:25:19.575944|S|18|83.62|0|18
A|MRK|20250714|10:25:24.734876|S|1|83.59|0|1
A|MRK|20250714|10:26:10.953843|S|1|83.53|0|1
A|MRK|20250714|10:28:56.613451|S|70|83.47|0|70
A|MRK|20250714|10:38:58.262645|S|4|83.77|0|4
A|MRK|20250714|10:43:32.235810|S|100|83.81|0|100
A|MRK|20250714|10:46:37.080347|S|1|83.74|0|1
A|MRK|20250714|11:03:25.466945|S|1|83.69|0|1
A|MRK|20250714|11:03:54.328476|S|1|83.62|0|1
A|MRK|20250714|11:10:02.053343|S|1|83.58|0|1
A|MRK|20250714|11:10:02.053418|S|9|83.58|0|9
A|MRK|20250714|11:11:07.407090|S|100|83.63|0|100
A|MRK|20250714|11:14:50.216098|S|1|83.57|0|1
A|MRK|20250714|11:28:34.039286|S|1|83.65|0|1
A|MRK|20250714|11:35:18.288212|S|10|83.57|0|10
A|MRK|20250714|11:35:18.288283|S|1|83.57|0|1
A|MRK|20250714|11:35:18.288299|S|1|83.57|0|1
A|MRK|20250714|11:35:18.289058|S|1|83.56|0|1
A|MRK|20250714|11:43:18.014116|E|1|83.68|0|1
A|MRK|20250714|11:49:36.074815|S|15|83.49|0|15
A|MRK|20250714|11:52:06.632504|S|1|83.43|0|1
A|MRK|20250714|11:55:14.997495|E|1|83.44|0|1
A|MRK|20250714|11:57:49.528146|S|1|83.39|0|1
A|MRK|20250714|12:08:05.937789|S|1|83.47|0|1
A|MRK|20250714|12:18:43.257773|S|1|83.41|0|1
A|MRK|20250714|12:25:17.067008|S|12|83.41|0|12
A|MRK|20250714|12:44:50.848848|S|20|83.54|0|20
A|MRK|20250714|13:00:55.044347|S|70|83.81|0|70
A|MRK|20250714|13:14:24.990421|S|100|83.77|0|100
A|MRK|20250714|13:19:51.371759|S|100|83.8|0|100
A|MRK|20250714|13:23:02.301069|S|100|83.8|0|100
A|MRK|20250714|13:26:32.024259|S|1|83.8|0|1
A|MRK|20250714|13:27:21.812224|S|1|83.76|0|1
A|MRK|20250714|13:27:21.823402|S|1|83.74|0|1
A|MRK|20250714|13:34:57.838783|S|1|83.76|0|1
A|MRK|20250714|13:38:26.093081|S|300|83.76|0|300
A|MRK|20250714|13:38:26.093098|S|1|83.76|0|1
A|MRK|20250714|13:38:26.093327|S|188|83.76|0|188
A|MRK|20250714|13:50:51.366484|S|100|83.81|0|100
A|MRK|20250714|13:55:33.614587|S|45|83.79|0|45
A|MRK|20250714|13:55:33.614635|S|25|83.79|0|25
A|MRK|20250714|14:06:58.696309|S|1|83.8|0|1
A|MRK|20250714|14:08:02.411270|S|100|83.77|0|100
A|MRK|20250714|14:23:32.872611|S|1|83.85|0|1
A|MRK|20250714|14:23:50.256793|S|1|83.84|0|1
A|MRK|20250714|14:51:37.260395|S|100|83.81|0|100
A|MRK|20250714|14:51:57.354992|S|12|83.81|0|12
A|MRK|20250714|14:53:42.314511|S|1|83.75|0|1
A|MRK|20250714|14:55:51.969090|S|150|83.73|0|150
A|MRK|20250714|14:55:51.969164|S|50|83.73|0|50
A|MRK|20250714|14:55:54.623063|S|150|83.73|0|150
A|MRK|20250714|14:55:54.623135|S|100|83.73|0|100
A|MRK|20250714|14:55:54.623159|S|150|83.73|0|150
A|MRK|20250714|14:55:54.623411|S|100|83.73|0|100
A|MRK|20250714|15:04:59.433142|S|18|83.75|0|18
A|MRK|20250714|15:09:07.015140|S|100|83.75|0|100
A|MRK|20250714|15:20:58.290149|S|1|83.64|0|1
A|MRK|20250714|15:32:06.815519|S|5|83.72|0|5
A|MRK|20250714|15:32:06.815553|S|95|83.72|0|95
A|MRK|20250714|15:33:54.051041|S|100|83.74|0|100
A|MRK|20250714|15:34:26.411029|S|56|83.73|0|56
A|MRK|20250714|15:34:33.420230|S|44|83.73|0|44
A|MRK|20250714|15:36:15.730998|S|1|83.75|0|1
A|MRK|20250714|15:38:02.646871|S|1|83.79|0|1
A|MRK|20250714|15:38:02.646871|S|100|83.79|0|100
A|MRK|20250714|15:38:02.649057|S|1|83.775|0|1
A|MRK|20250714|15:38:02.649381|S|100|83.77|0|100
A|MRK|20250714|15:38:02.755081|S|150|83.78|0|150
A|MRK|20250714|15:38:03.636518|S|150|83.79|0|150
A|MRK|20250714|15:38:03.636616|S|150|83.79|0|150
A|MRK|20250714|15:39:21.593415|S|1800|83.77|0|1800
A|MRK|20250714|15:40:15.116564|S|100|83.77|0|100
A|MRK|20250714|15:40:43.010652|S|1|83.75|0|1
A|MRK|20250714|15:41:47.738147|S|100|83.78|0|100
A|MRK|20250714|15:42:10.120165|S|100|83.73|0|100
A|MRK|20250714|15:42:28.296014|S|100|83.72|0|100
A|MRK|20250714|15:49:45.546310|S|53|83.83|0|53
A|MRK|20250714|15:49:45.546404|S|47|83.83|0|47
A|MRK|20250714|15:49:55.510243|S|2|83.8|0|2
A|MRK|20250714|15:49:57.079206|S|100|83.77|0|100
A|MRK|20250714|15:50:03.806431|S|100|83.71|0|100
A|MRK|20250714|15:51:13.565752|S|100|83.68|0|100
A|MRK|20250714|15:51:22.819372|S|44|83.67|0|44
A|MRK|20250714|15:51:22.820145|S|56|83.67|0|56
A|MRK|20250714|15:52:27.860167|S|3|83.64|0|3
A|MRK|20250714|15:52:27.860190|S|5|83.64|0|5
A|MRK|20250714|15:53:44.839187|S|2|83.62|0|2
A|MRK|20250714|15:56:54.786188|S|100|83.71|0|100
A|MRK|20250714|15:57:03.462457|S|1|83.73|0|1
A|MRK|20250714|15:57:16.898654|S|1|83.73|0|1
A|MRK|20250714|15:58:12.817973|S|2|83.69|0|2
A|MRK|20250714|15:58:14.345707|S|1|83.69|0|1
A|MRK|20250714|15:58:17.504459|S|100|83.69|0|100
A|MRK|20250714|15:58:50.382424|S|100|83.73|0|100
A|MRK|20250714|15:58:55.472599|S|1|83.72|0|1
A|MRK|20250714|15:59:25.994812|S|100|83.72|0|100
A|MRNA|20250714|09:32:13.730442|S|100|33.42|0|100
A|MRNA|20250714|09:32:25.928483|S|100|33.28|0|100
A|MRNA|20250714|09:33:18.809068|S|19|33.33|0|19
A|MRNA|20250714|09:33:19.898637|S|23|33.25|0|23
A|MRNA|20250714|09:33:25.152241|E|23|33.18|0|23
A|MRNA|20250714|09:34:13.591050|S|50|33.3|0|50
A|MRNA|20250714|09:34:17.936193|S|50|33.295|0|50
A|MRNA|20250714|09:34:42.951182|S|11|33.31|0|11
A|MRNA|20250714|09:34:42.951972|S|100|33.3|0|100
A|MRNA|20250714|09:34:52.069761|S|20|33.24|0|20
A|MRNA|20250714|09:36:07.246317|S|30|33.25|0|30
A|MRNA|20250714|09:36:25.325441|S|350|33.32|0|350
A|MRNA|20250714|09:37:12.453668|S|16|33.19|0|16
A|MRNA|20250714|09:37:12.453668|S|21|33.19|0|21
A|MRNA|20250714|09:37:25.296052|S|31|33.17|0|31
A|MRNA|20250714|09:37:30.173233|S|11|33.2|0|11
A|MRNA|20250714|09:39:24.519131|S|29|33.16|0|29
A|MRNA|20250714|09:39:34.253262|S|24|33.15|0|24
A|MRNA|20250714|09:39:34.253262|S|13|33.15|0|13
A|MRNA|20250714|09:45:37.803104|S|50|33.28|0|50
A|MRNA|20250714|09:45:37.803196|S|50|33.28|0|50
A|MRNA|20250714|09:51:13.890876|S|50|32.89|0|50
A|MRNA|20250714|09:51:51.879331|S|50|32.93|0|50
A|MRNA|20250714|09:52:46.034354|S|100|32.88|0|100
A|MRNA|20250714|09:56:27.886078|S|100|32.64|0|100
A|MRNA|20250714|09:57:01.255009|S|100|32.57|0|100
A|MRNA|20250714|09:57:21.891185|S|100|32.57|0|100
A|MRNA|20250714|09:57:21.891211|S|50|32.56|0|50
A|MRNA|20250714|09:59:08.225341|S|50|32.77|0|50
A|MRNA|20250714|10:00:25.626603|S|150|32.58|0|150
A|MRNA|20250714|10:00:25.626671|S|50|32.58|0|50
A|MRNA|20250714|10:00:25.626688|S|50|32.58|0|50
A|MRNA|20250714|10:05:36.642770|S|100|32.71|0|100
A|MRNA|20250714|10:09:28.667531|S|100|32.94|0|100
A|MRNA|20250714|10:14:02.666643|S|16|33.03|0|16
A|MRNA|20250714|10:45:56.725478|S|100|33.08|0|100
A|MRNA|20250714|10:49:00.876315|S|100|32.96|0|100
A|MRNA|20250714|10:53:11.469890|S|57|32.87|0|57
A|MRNA|20250714|10:53:53.577905|S|1|32.89|0|1
A|MRNA|20250714|10:56:48.592157|S|40|32.95|0|40
A|MRNA|20250714|10:57:41.014574|S|150|32.93|0|150
A|MRNA|20250714|11:02:20.068808|S|122|33.09|0|122
A|MRNA|20250714|11:02:20.068834|S|78|33.09|0|78
A|MRNA|20250714|11:02:20.068835|S|78|33.09|0|78
A|MRNA|20250714|11:06:36.467308|S|100|32.98|0|100
A|MRNA|20250714|11:07:53.236611|S|1|32.95|0|1
A|MRNA|20250714|11:08:10.552060|S|100|32.95|0|100
A|MRNA|20250714|11:09:46.954205|S|100|32.92|0|100
A|MRNA|20250714|11:10:41.950612|S|100|32.92|0|100
A|MRNA|20250714|11:12:21.791675|S|12|32.92|0|12
A|MRNA|20250714|11:14:50.226582|S|49|32.93|0|49
A|MRNA|20250714|11:15:12.180021|S|24|32.91|0|24
A|MRNA|20250714|11:15:12.180021|S|30|32.91|0|30
A|MRNA|20250714|11:16:32.578802|S|1|32.84|0|1
A|MRNA|20250714|11:19:26.126916|S|100|32.85|0|100
A|MRNA|20250714|11:22:05.055820|S|48|32.82|0|48
A|MRNA|20250714|11:40:30.429326|S|100|32.9|0|100
A|MRNA|20250714|11:48:46.440961|S|20|32.9|0|20
A|MRNA|20250714|11:49:21.358032|S|29|32.92|0|29
A|MRNA|20250714|11:52:13.351835|S|55|32.89|0|55
A|MRNA|20250714|11:52:24.219448|S|55|32.9|0|55
A|MRNA|20250714|11:53:17.290119|S|27|32.93|0|27
A|MRNA|20250714|12:01:46.870001|S|29|32.92|0|29
A|MRNA|20250714|12:04:39.268378|S|110|33.18|0|110
A|MRNA|20250714|12:06:11.361338|S|5|33.08|0|5
A|MRNA|20250714|12:15:51.894316|S|110|33.05|0|110
A|MRNA|20250714|12:18:04.459679|S|27|33.07|0|27
A|MRNA|20250714|12:19:20.881528|S|26|33.02|0|26
A|MRNA|20250714|12:42:58.342828|S|58|33.01|0|58
A|MRNA|20250714|12:42:58.371931|S|66|33.02|0|66
A|MRNA|20250714|12:47:24.285642|S|150|33.06|0|150
A|MRNA|20250714|12:47:24.285809|S|7|33.06|0|7
A|MRNA|20250714|12:47:24.285872|S|1|33.06|0|1
A|MRNA|20250714|12:55:27.059090|S|50|33.08|0|50
A|MRNA|20250714|12:56:59.482129|S|47|33.09|0|47
A|MRNA|20250714|13:36:50.873053|S|22|33.06|0|22
A|MRNA|20250714|13:40:24.506243|S|42|33.06|0|42
A|MRNA|20250714|13:41:12.928767|S|110|33.08|0|110
A|MRNA|20250714|13:52:26.119916|S|45|33.05|0|45
A|MRNA|20250714|13:53:00.374331|S|37|33.06|0|37
A|MRNA|20250714|14:07:52.281742|S|31|33.09|0|31
A|MRNA|20250714|14:09:24.651692|S|36|33.1|0|36
A|MRNA|20250714|14:10:30.093708|S|31|33.11|0|31
A|MRNA|20250714|14:21:10.415987|S|31|33.17|0|31
A|MRNA|20250714|14:22:27.172717|S|55|33.17|0|55
A|MRNA|20250714|14:32:58.809343|S|26|33.2|0|26
A|MRNA|20250714|14:34:56.813078|S|31|33.2|0|31
A|MRNA|20250714|14:36:13.511272|S|50|33.22|0|50
A|MRNA|20250714|14:40:16.140969|S|5|33.17|0|5
A|MRNA|20250714|14:40:16.141319|S|70|33.17|0|70
A|MRNA|20250714|14:46:46.871217|S|26|33.17|0|26
A|MRNA|20250714|14:48:08.061909|S|120|33.14|0|120
A|MRNA|20250714|14:50:38.071426|S|31|33.13|0|31
A|MRNA|20250714|14:54:06.113542|S|100|33.09|0|100
A|MRNA|20250714|14:54:06.113552|S|13|33.09|0|13
A|MRNA|20250714|15:07:20.967371|S|62|33.14|0|62
A|MRNA|20250714|15:16:51.624395|S|23|33.1|0|23
A|MRNA|20250714|15:18:53.180715|S|29|33.09|0|29
A|MRNA|20250714|15:20:55.442538|S|150|32.995|0|150
A|MRNA|20250714|15:23:54.160857|S|150|33.02|0|150
A|MRNA|20250714|15:48:22.504034|S|34|32.93|0|34
A|MRNA|20250714|15:53:06.260898|S|150|32.88|0|150
A|MRNA|20250714|15:53:06.260989|S|40|32.88|0|40
A|MRNA|20250714|15:53:06.651809|S|150|32.88|0|150
A|MRNA|20250714|15:53:06.651902|S|40|32.88|0|40
A|MRNA|20250714|15:54:33.820595|S|150|32.85|0|150
A|MRNA|20250714|15:55:04.240654|S|150|32.93|0|150
A|MRNA|20250714|15:59:00.706319|S|3|32.86|0|3
A|MRNY|20250714|09:30:00.290119|S|100|2.705|0|100
A|MRNY|20250714|09:32:25.927837|S|100|2.7|0|100
A|MRNY|20250714|09:35:19.033529|S|186|2.685|0|186
A|MRNY|20250714|09:39:34.253302|S|100|2.69|0|100
A|MRNY|20250714|09:39:39.646315|S|200|2.685|0|200
A|MRNY|20250714|09:39:45.166864|S|100|2.685|0|100
A|MRNY|20250714|09:46:05.479951|S|100|2.69|0|100
A|MRNY|20250714|09:50:44.232566|S|100|2.68|0|100
A|MRNY|20250714|09:50:44.493360|S|200|2.68|0|200
A|MRNY|20250714|09:55:29.973267|S|100|2.67|0|100
A|MRNY|20250714|10:02:03.929422|S|100|2.65|0|100
A|MRNY|20250714|10:31:34.248534|S|100|2.67|0|100
A|MRNY|20250714|10:53:17.895112|S|100|2.68|0|100
A|MRNY|20250714|11:00:12.023000|S|100|2.685|0|100
A|MRNY|20250714|11:00:41.479988|S|100|2.685|0|100
A|MRNY|20250714|11:15:00.087469|S|100|2.68|0|100
A|MRNY|20250714|11:22:15.984549|S|200|2.675|0|200
A|MRNY|20250714|11:31:29.806311|S|100|2.69|0|100
A|MRNY|20250714|12:02:24.768750|S|100|2.685|0|100
A|MRNY|20250714|12:09:30.641979|S|259|2.695|0|259
A|MRNY|20250714|12:15:05.010777|S|1000|2.695|0|1000
A|MRNY|20250714|12:19:20.672770|S|100|2.69|0|100
A|MRNY|20250714|12:23:52.493615|S|100|2.69|0|100
A|MRNY|20250714|12:36:13.610177|S|100|2.69|0|100
A|MRNY|20250714|12:36:13.610177|S|100|2.69|0|100
A|MRNY|20250714|13:06:07.561745|S|800|2.695|0|800
A|MRNY|20250714|15:31:23.546112|S|20|2.69|0|20
A|MRNY|20250714|15:31:23.546141|S|80|2.69|0|80
A|MRNY|20250714|15:31:23.546141|S|400|2.69|0|400
A|MRNY|20250714|15:41:02.746975|S|100|2.685|0|100
A|MRNY|20250714|15:41:39.934398|S|100|2.685|0|100
A|MRNY|20250714|15:41:39.934942|S|120|2.685|0|120
A|MRNY|20250714|15:41:59.453294|S|373|2.685|0|373
A|MRNY|20250714|15:43:42.086471|S|100|2.685|0|100
A|MRNY|20250714|15:46:52.108411|S|400|2.685|0|400
A|MRNY|20250714|15:46:52.109022|S|100|2.685|0|100
A|MRNY|20250714|15:55:21.200903|S|800|2.685|0|800
A|MRP|20250714|10:30:04.032385|S|5|30.5|0|5
A|MRP|20250714|12:39:54.486145|S|4|30.35|0|4
A|MRP|20250714|14:29:17.884943|S|100|30.5|0|100
A|MRP|20250714|15:12:29.989315|S|1|30.24|0|1
A|MRP|20250714|15:20:10.789215|S|300|30.23|0|300
A|MRP|20250714|15:43:21.646144|S|1007|30.19|0|1007
A|MRP|20250714|15:43:21.646208|S|193|30.19|0|193
A|MRT|20250714|09:30:00.116558|S|1209|2.98|56080|433
A|MRT|20250714|09:30:00.116558|E|1209|2.98|56080|39
A|MRT|20250714|09:55:51.810773|S|1|3.02|0|1
A|MRT|20250714|12:58:59.061525|S|19|3.065|0|19
A|MRT|20250714|14:25:00.513419|S|200|3.07|0|200
A|MRTN|20250714|15:57:20.365963|S|100|13.48|0|100
A|MRUS|20250714|10:43:47.773458|S|78|56.17|0|78
A|MRUS|20250714|10:43:47.773501|S|22|56.17|0|22
A|MRUS|20250714|10:43:47.773513|S|22|56.17|0|22
A|MRUS|20250714|10:43:47.773525|S|6|56.17|0|6
A|MRUS|20250714|10:43:47.773547|S|10|56.17|0|10
A|MRUS|20250714|10:54:53.121246|S|1|55.87|0|1
A|MRUS|20250714|12:55:11.523371|S|7|56.39|0|7
A|MRUS|20250714|14:51:37.895942|S|17|55.61|0|17
A|MRUS|20250714|14:51:37.895961|S|9|55.61|0|9
A|MRUS|20250714|15:02:57.147426|S|30|55.66|0|30
A|MRUS|20250714|15:02:57.147864|S|19|55.68|0|19
A|MRUS|20250714|15:02:57.147908|S|38|55.68|0|38
A|MRUS|20250714|15:02:57.147999|S|42|55.68|0|42
A|MRVI|20250714|09:35:46.096501|S|100|2.69|0|100
A|MRVI|20250714|10:07:31.874670|S|2|2.66|0|2
A|MRVI|20250714|11:44:04.772115|S|5|2.67|0|5
A|MRVI|20250714|11:44:39.898974|S|100|2.68|0|100
A|MRVI|20250714|12:04:29.224876|S|100|2.68|0|100
A|MRVI|20250714|12:24:07.044824|S|3|2.67|0|3
A|MRVI|20250714|12:24:07.353599|S|100|2.68|0|100
A|MRVI|20250714|13:19:17.342487|S|100|2.705|0|100
A|MRVI|20250714|13:19:21.581296|S|2|2.7|0|2
A|MRVI|20250714|13:45:40.685691|S|100|2.69|0|100
A|MRVI|20250714|13:48:00.543232|S|100|2.7|0|100
A|MRVI|20250714|13:52:08.126062|S|100|2.7|0|100
A|MRVI|20250714|13:55:57.930180|S|100|2.69|0|100
A|MRVI|20250714|14:32:34.549429|S|100|2.7|0|100
A|MRVI|20250714|14:48:50.756091|S|100|2.715|0|100
A|MRVI|20250714|14:48:50.758605|S|100|2.715|0|100
A|MRVI|20250714|14:50:15.731842|S|100|2.715|0|100
A|MRVI|20250714|15:03:27.117341|S|100|2.69|0|100
A|MRVI|20250714|15:34:02.363064|S|64|2.7|0|64
A|MRVI|20250714|15:36:17.705081|S|36|2.7|0|36
A|MRVL|20250714|09:30:00.154016|S|200|72.09|0|200
A|MRVL|20250714|09:30:00.191384|S|200|72.07|0|200
A|MRVL|20250714|09:30:00.204589|S|200|72.07|0|200
A|MRVL|20250714|09:30:00.220225|S|200|72.055|0|200
A|MRVL|20250714|09:30:00.280436|S|100|72|0|100
A|MRVL|20250714|09:30:00.339403|S|100|72.01|0|100
A|MRVL|20250714|09:30:09.095740|S|200|71.92|0|200
A|MRVL|20250714|09:30:15.592405|S|200|71.95|0|200
A|MRVL|20250714|09:30:16.022758|S|200|71.935|0|200
A|MRVL|20250714|09:30:31.019205|S|100|71.835|0|100
A|MRVL|20250714|09:31:31.081363|S|100|71.85|0|100
A|MRVL|20250714|09:31:39.712339|S|100|71.545|0|100
A|MRVL|20250714|09:31:41.701833|S|100|71.355|0|100
A|MRVL|20250714|09:31:55.468831|S|100|71.13|0|100
A|MRVL|20250714|09:31:55.489559|S|200|71.025|0|200
A|MRVL|20250714|09:31:55.496055|S|22|70.88|0|22
A|MRVL|20250714|09:31:55.496068|S|22|70.88|0|22
A|MRVL|20250714|09:31:55.496154|S|22|70.88|0|22
A|MRVL|20250714|09:31:55.496205|S|22|70.88|0|22
A|MRVL|20250714|09:31:55.497685|S|200|70.88|0|200
A|MRVL|20250714|09:32:22.620863|S|100|71.16|0|100
A|MRVL|20250714|09:34:01.151020|S|9|71.09|0|9
A|MRVL|20250714|09:35:46.803169|S|62|71.05|0|62
A|MRVL|20250714|09:36:49.515572|S|100|71.43|0|100
A|MRVL|20250714|09:39:54.351149|S|6|71.23|0|6
A|MRVL|20250714|09:40:04.213404|S|5|71.22|0|5
A|MRVL|20250714|09:40:11.622478|S|32|71.16|0|32
A|MRVL|20250714|09:40:14.401348|S|7|71.3|0|7
A|MRVL|20250714|09:40:14.401451|S|19|71.3|0|19
A|MRVL|20250714|09:46:28.084271|S|100|70.52|0|100
A|MRVL|20250714|09:46:50.582383|S|34|70.63|0|34
A|MRVL|20250714|09:47:41.798595|S|6|70.68|0|6
A|MRVL|20250714|09:53:05.577106|S|62|70.8|0|62
A|MRVL|20250714|09:55:06.433664|S|48|70.88|0|48
A|MRVL|20250714|09:55:16.463889|S|100|70.9|0|100
A|MRVL|20250714|09:55:47.091041|S|5|70.83|0|5
A|MRVL|20250714|09:59:16.293228|S|62|70.73|0|62
A|MRVL|20250714|10:00:04.198007|S|39|70.67|0|39
A|MRVL|20250714|10:00:45.096581|S|6|70.84|0|6
A|MRVL|20250714|10:02:48.285224|S|100|71.08|0|100
A|MRVL|20250714|10:06:33.377867|S|2|71.17|0|2
A|MRVL|20250714|10:06:33.378468|S|4|71.17|0|4
A|MRVL|20250714|10:09:06.192986|S|5|71.21|0|5
A|MRVL|20250714|10:09:42.022656|S|6|71.24|0|6
A|MRVL|20250714|10:13:56.205476|S|100|71.54|0|100
A|MRVL|20250714|10:15:32.346004|S|1|71.53|0|1
A|MRVL|20250714|10:15:52.009820|S|100|71.505|0|100
A|MRVL|20250714|10:30:38.114810|S|7|71.49|0|7
A|MRVL|20250714|10:30:38.603422|S|29|71.49|0|29
A|MRVL|20250714|10:48:48.363698|S|6|71.65|0|6
A|MRVL|20250714|10:51:44.521077|S|6|71.79|0|6
A|MRVL|20250714|10:51:48.867045|S|6|71.81|0|6
A|MRVL|20250714|10:51:55.982898|S|75|71.82|0|75
A|MRVL|20250714|10:55:52.509417|S|6|71.89|0|6
A|MRVL|20250714|11:01:37.155317|S|5|72.03|0|5
A|MRVL|20250714|11:02:45.347514|S|6|72.06|0|6
A|MRVL|20250714|11:03:52.695497|S|100|72.11|0|100
A|MRVL|20250714|11:04:04.132374|S|6|72.16|0|6
A|MRVL|20250714|11:06:48.770905|S|1|71.97|0|1
A|MRVL|20250714|11:07:01.151170|S|27|71.99|0|27
A|MRVL|20250714|11:07:01.151735|S|39|71.99|0|39
A|MRVL|20250714|11:08:43.144684|S|100|72.1|0|100
A|MRVL|20250714|11:17:46.192862|S|6|72.21|0|6
A|MRVL|20250714|11:22:23.210725|S|15|72.21|0|15
A|MRVL|20250714|11:23:35.472192|S|5|72.25|0|5
A|MRVL|20250714|11:25:45.623162|S|5|72.21|0|5
A|MRVL|20250714|11:29:52.647529|S|6|72.34|0|6
A|MRVL|20250714|11:34:26.425292|S|5|72.39|0|5
A|MRVL|20250714|11:36:55.139929|S|1|72.37|0|1
A|MRVL|20250714|11:40:55.696183|S|4|72.39|0|4
A|MRVL|20250714|11:42:24.952945|S|4|72.41|0|4
A|MRVL|20250714|11:42:35.882347|S|39|72.37|0|39
A|MRVL|20250714|11:43:37.830761|S|28|72.39|0|28
A|MRVL|20250714|11:47:17.619114|S|5|72.43|0|5
A|MRVL|20250714|12:01:16.173391|S|1|72.5|0|1
A|MRVL|20250714|12:28:37.160114|S|5|72.4|0|5
A|MRVL|20250714|12:29:20.308376|S|5|72.41|0|5
A|MRVL|20250714|12:29:33.280974|S|6|72.43|0|6
A|MRVL|20250714|12:32:26.559847|S|100|72.315|0|100
A|MRVL|20250714|12:39:01.883921|S|1|72.16|0|1
A|MRVL|20250714|12:45:21.549195|S|4|72.27|0|4
A|MRVL|20250714|12:47:23.318245|S|5|72.29|0|5
A|MRVL|20250714|12:54:00.789530|S|4|72.44|0|4
A|MRVL|20250714|12:56:08.816882|S|2|72.49|0|2
A|MRVL|20250714|12:56:08.816910|S|2|72.49|0|2
A|MRVL|20250714|13:00:44.501179|S|6|72.52|0|6
A|MRVL|20250714|13:28:20.406957|S|3|72.59|0|3
A|MRVL|20250714|13:53:23.832314|S|3|72.69|0|3
A|MRVL|20250714|13:54:58.261885|S|1|72.75|0|1
A|MRVL|20250714|13:55:01.401886|S|62|72.77|0|62
A|MRVL|20250714|14:19:16.774822|S|100|72.77|0|100
A|MRVL|20250714|14:31:49.301744|S|120|72.81|0|120
A|MRVL|20250714|14:42:56.164336|S|100|72.715|0|100
A|MRVL|20250714|14:57:56.275933|S|100|72.735|0|100
A|MRVL|20250714|15:14:13.856062|S|2|72.58|0|2
A|MRVL|20250714|15:22:08.836189|S|100|72.64|0|100
A|MRVL|20250714|15:34:39.870650|S|19|72.43|0|19
A|MRVL|20250714|15:34:44.781741|S|6|72.47|0|6
A|MRVL|20250714|15:35:36.128773|S|100|72.425|0|100
A|MRVL|20250714|15:35:55.471630|S|100|72.43|0|100
A|MRVL|20250714|15:35:55.499585|S|50|72.43|0|50
A|MRVL|20250714|15:35:55.499585|S|150|72.43|0|150
A|MRVL|20250714|15:37:39.254446|S|150|72.4|0|150
A|MRVL|20250714|15:44:54.747431|S|9|72.4|0|9
A|MRVL|20250714|15:51:48.453021|S|13|72.46|0|13
A|MRVL|20250714|15:56:04.991559|S|300|72.55|0|300
A|MRVL|20250714|15:56:19.993495|S|100|72.56|0|100
A|MRVL|20250714|15:58:48.814803|S|70|72.53|0|70
A|MRVL|20250714|15:59:17.923266|S|4|72.57|0|4
A|MRVL|20250714|15:59:52.036512|S|100|72.535|0|100
A|MRX|20250714|09:43:18.425649|S|100|38.17|0|100
A|MRX|20250714|09:43:18.425649|S|100|38.18|0|100
A|MRX|20250714|12:07:49.347410|S|2|38.77|0|2
A|MRX|20250714|12:13:56.395734|S|4|38.75|0|4
A|MRX|20250714|14:56:44.723536|S|100|38.81|0|100
A|MRX|20250714|15:42:15.619075|S|60|38.89|0|60
A|MS|20250714|09:33:38.516797|S|100|142.63|0|100
A|MS|20250714|09:36:03.625353|S|76|142.74|0|76
A|MS|20250714|09:38:38.860331|S|100|142.67|0|100
A|MS|20250714|10:54:51.993161|S|100|143.07|0|100
A|MS|20250714|10:56:58.040510|S|100|143.1|0|100
A|MS|20250714|10:58:31.724493|S|100|143.18|0|100
A|MS|20250714|11:09:07.819696|S|100|143.45|0|100
A|MS|20250714|11:18:14.222642|S|100|143.525|0|100
A|MS|20250714|11:32:26.630738|S|100|143.66|0|100
A|MS|20250714|11:37:05.510760|S|100|143.51|0|100
A|MS|20250714|12:16:21.608488|S|25|143.69|0|25
A|MS|20250714|12:22:47.889418|S|100|143.63|0|100
A|MS|20250714|13:28:01.268938|S|100|143.82|0|100
A|MS|20250714|14:20:50.020921|S|30|143.7|0|30
A|MS|20250714|14:56:47.965884|S|100|143.48|0|100
A|MS|20250714|15:18:37.095351|S|150|143.42|0|150
A|MS|20250714|15:25:07.380773|S|24|143.42|0|24
A|MS|20250714|15:36:07.835591|S|100|143.685|0|100
A|MS|20250714|15:49:56.993337|S|191|143.79|0|191
A|MS|20250714|15:55:01.825793|S|150|143.7|0|150
A|MS|20250714|15:57:08.771989|S|1|143.82|0|1
A|MS|20250714|15:57:08.771989|S|1|143.82|0|1
A|MS|20250714|15:57:30.805285|S|1|143.86|0|1
A|MS|20250714|15:58:11.535258|S|100|143.915|0|100
A|MS|20250714|15:58:58.401730|S|100|143.96|0|100
A|MSA|20250714|14:04:30.845644|S|25|173.11|0|25
A|MSA|20250714|15:00:16.021356|S|57|173.42|0|57
A|MSA|20250714|15:53:45.426022|S|76|173.11|0|76
A|MSA|20250714|15:59:47.527486|S|40|173.29|0|40
A|MSBI|20250714|12:08:30.759745|S|2|18.76|0|2
A|MSBI|20250714|14:16:45.158035|S|1|18.85|0|1
A|MSBI|20250714|14:16:45.158060|S|1|18.85|0|1
A|MSBI|20250714|15:58:05.267122|S|5|18.99|0|5
A|MSCI|20250714|11:02:45.606984|S|71|571.93|0|71
A|MSCI|20250714|11:58:45.495922|S|40|573.59|0|40
A|MSCI|20250714|12:56:05.499796|S|14|574.24|0|14
A|MSCI|20250714|12:56:05.499796|S|9|574.24|0|9
A|MSCI|20250714|12:56:05.499796|S|9|574.24|0|9
A|MSCI|20250714|15:22:12.777696|S|6|572.5|0|6
A|MSCI|20250714|15:22:12.777696|S|6|572.5|0|6
A|MSCI|20250714|15:55:02.846199|S|74|571.33|0|74
A|MSCI|20250714|15:56:53.988789|S|72|571.285|0|72
A|MSDL|20250714|10:33:33.064706|S|60|19.27|0|60
A|MSDL|20250714|11:06:38.012075|S|51|19.3|0|51
A|MSDL|20250714|11:35:49.121795|S|100|19.37|0|100
A|MSDL|20250714|11:37:13.084222|S|100|19.36|0|100
A|MSDL|20250714|11:37:13.084785|S|50|19.36|0|50
A|MSDL|20250714|11:37:13.084785|S|100|19.36|0|100
A|MSDL|20250714|11:37:13.085357|S|150|19.36|0|150
A|MSDL|20250714|11:47:05.890661|S|100|19.35|0|100
A|MSDL|20250714|11:50:16.976042|S|100|19.34|0|100
A|MSDL|20250714|11:51:10.138126|S|94|19.32|0|94
A|MSDL|20250714|11:56:45.157654|S|62|19.31|0|62
A|MSDL|20250714|12:11:42.895967|S|100|19.3|0|100
A|MSDL|20250714|12:22:27.403953|S|100|19.31|0|100
A|MSDL|20250714|13:43:31.580645|S|10|19.35|0|10
A|MSDL|20250714|14:17:20.785664|S|100|19.38|0|100
A|MSDL|20250714|14:29:47.904719|S|100|19.38|0|100
A|MSDL|20250714|14:59:41.255535|S|3|19.42|0|3
A|MSDL|20250714|15:01:02.806248|S|100|19.44|0|100
A|MSEX|20250714|09:57:47.122446|S|8|55.22|0|8
A|MSEX|20250714|10:31:56.742894|S|6|55.21|0|6
A|MSEX|20250714|10:44:49.175580|S|2|54.94|0|2
A|MSEX|20250714|10:53:36.346899|S|17|55.23|0|17
A|MSEX|20250714|11:06:33.071259|S|6|55.17|0|6
A|MSEX|20250714|11:07:09.197045|S|12|55.15|0|12
A|MSEX|20250714|11:10:01.494299|S|16|55.23|0|16
A|MSEX|20250714|11:24:54.735516|S|3|55.27|0|3
A|MSEX|20250714|11:24:54.735586|S|14|55.29|0|14
A|MSEX|20250714|11:45:50.435782|S|9|55.46|0|9
A|MSEX|20250714|12:44:07.696108|S|18|55.38|0|18
A|MSEX|20250714|12:44:07.696318|S|18|55.38|0|18
A|MSEX|20250714|12:52:04.691761|S|6|55.52|0|6
A|MSEX|20250714|13:00:17.009718|S|6|55.41|0|6
A|MSEX|20250714|13:00:58.008599|S|1|55.41|0|1
A|MSEX|20250714|13:10:47.276682|S|6|55.4|0|6
A|MSEX|20250714|13:18:38.228167|S|10|55.41|0|10
A|MSEX|20250714|13:31:03.525997|S|1|55.51|0|1
A|MSEX|20250714|13:40:32.039229|S|100|55.33|0|100
A|MSEX|20250714|13:40:33.460933|S|100|55.3|0|100
A|MSEX|20250714|13:45:56.995843|S|7|55.42|0|7
A|MSEX|20250714|13:53:16.937219|S|16|55.53|0|16
A|MSEX|20250714|14:56:13.489605|S|46|55.67|0|46
A|MSEX|20250714|15:07:56.962138|S|47|55.63|0|47
A|MSEX|20250714|15:57:00.668640|S|26|55.67|0|26
A|MSFO|20250714|10:12:15.139173|S|100|17.93|0|100
A|MSFT|20250714|09:30:02.999791|S|4|501.805|0|4
A|MSFT|20250714|09:32:04.175941|S|40|501.46|0|40
A|MSFT|20250714|09:32:04.176045|S|40|501.45|0|40
A|MSFT|20250714|09:32:04.176120|S|40|501.45|0|40
A|MSFT|20250714|09:50:13.655656|S|3|502.26|0|3
A|MSFT|20250714|09:52:23.066178|S|100|502.56|0|100
A|MSFT|20250714|09:53:32.764301|S|29|502.4|0|29
A|MSFT|20250714|09:54:28.485521|S|100|502.68|0|100
A|MSFT|20250714|09:54:28.485592|S|400|502.68|0|400
A|MSFT|20250714|09:55:25.167214|S|100|502.79|0|100
A|MSFT|20250714|10:01:15.089485|S|100|502.09|0|100
A|MSFT|20250714|10:02:51.773248|S|100|501.93|0|100
A|MSFT|20250714|10:04:19.464697|S|2|501.92|0|2
A|MSFT|20250714|10:10:51.840814|S|100|501.57|0|100
A|MSFT|20250714|10:13:18.296523|S|100|501.47|0|100
A|MSFT|20250714|10:18:27.232282|S|100|501.88|0|100
A|MSFT|20250714|10:21:18.434373|S|45|502.07|0|45
A|MSFT|20250714|10:22:55.956222|S|100|502.09|0|100
A|MSFT|20250714|10:30:16.656383|S|1|501.455|0|1
A|MSFT|20250714|10:33:24.300891|S|100|501.98|0|100
A|MSFT|20250714|10:37:35.005110|S|3|501.64|0|3
A|MSFT|20250714|10:43:15.129638|S|1|501.88|0|1
A|MSFT|20250714|10:49:35.924917|S|1|502.455|0|1
A|MSFT|20250714|10:52:31.212994|S|52|502.65|0|52
A|MSFT|20250714|10:55:45.563380|S|1|502.56|0|1
A|MSFT|20250714|10:55:52.509409|S|9|502.56|0|9
A|MSFT|20250714|11:07:11.770865|S|2|503.48|0|2
A|MSFT|20250714|11:09:31.195908|S|1|503.3|0|1
A|MSFT|20250714|11:09:31.229934|S|100|503.42|0|100
A|MSFT|20250714|11:10:34.677328|S|10|503.29|0|10
A|MSFT|20250714|11:10:53.334178|S|64|503.28|0|64
A|MSFT|20250714|11:12:13.331187|S|30|503.14|0|30
A|MSFT|20250714|11:27:49.881148|S|3|502.89|0|3
A|MSFT|20250714|11:30:23.407385|S|2|502.89|0|2
A|MSFT|20250714|11:31:57.429500|S|100|502.82|0|100
A|MSFT|20250714|11:33:09.784411|S|100|502.82|0|100
A|MSFT|20250714|11:33:09.787710|S|7|502.82|0|7
A|MSFT|20250714|11:36:22.647454|S|100|502.69|0|100
A|MSFT|20250714|11:36:22.647998|S|21|502.69|0|21
A|MSFT|20250714|12:03:33.004867|S|2|502.85|0|2
A|MSFT|20250714|12:12:35.080176|S|2|503.3|0|2
A|MSFT|20250714|12:24:57.860936|S|23|503.06|0|23
A|MSFT|20250714|12:26:25.066996|S|24|502.87|0|24
A|MSFT|20250714|13:25:01.628142|S|1|502.78|0|1
A|MSFT|20250714|13:25:01.628698|S|1|502.78|0|1
A|MSFT|20250714|13:30:05.034343|S|2|502.71|0|2
A|MSFT|20250714|13:32:17.776847|S|549|502.91|0|549
A|MSFT|20250714|13:34:12.889308|S|69|502.95|0|69
A|MSFT|20250714|13:34:35.448571|S|100|502.485|0|100
A|MSFT|20250714|13:34:35.448990|S|100|502.485|0|100
A|MSFT|20250714|13:37:35.172772|S|3|503.005|0|3
A|MSFT|20250714|13:37:49.348109|S|7|503|0|7
A|MSFT|20250714|13:43:16.941176|S|5|502.53|0|5
A|MSFT|20250714|14:02:30.425197|S|1|502.47|0|1
A|MSFT|20250714|14:34:13.299704|S|450|502.82|0|450
A|MSFT|20250714|14:40:02.680862|S|2|503|0|2
A|MSFT|20250714|14:40:03.019751|S|100|503|0|100
A|MSFT|20250714|14:47:33.435464|S|2|503.11|0|2
A|MSFT|20250714|14:57:09.208675|S|10|502.99|0|10
A|MSFT|20250714|15:06:06.277203|S|49|503.04|0|49
A|MSFT|20250714|15:07:12.079195|S|5|502.99|0|5
A|MSFT|20250714|15:14:46.290306|S|20|502.95|0|20
A|MSFT|20250714|15:15:10.618525|S|20|502.91|0|20
A|MSFT|20250714|15:16:13.521975|S|100|502.85|0|100
A|MSFT|20250714|15:20:18.733523|S|100|502.78|0|100
A|MSFT|20250714|15:26:09.659825|S|100|503.415|0|100
A|MSFT|20250714|15:26:48.054607|S|3|503.24|0|3
A|MSFT|20250714|15:30:18.209088|S|10|502.95|0|10
A|MSFT|20250714|15:35:55.817758|S|100|503.01|0|100
A|MSFT|20250714|15:38:12.699574|S|33|503.03|0|33
A|MSFT|20250714|15:39:01.546761|S|3|502.99|0|3
A|MSFT|20250714|15:47:05.149654|S|1|503.03|0|1
A|MSFT|20250714|15:47:05.149678|S|1|503.03|0|1
A|MSFT|20250714|15:47:05.149747|S|1|503.03|0|1
A|MSFT|20250714|15:47:05.149755|S|1|503.03|0|1
A|MSFT|20250714|15:47:05.149761|S|43|503.03|0|43
A|MSFT|20250714|15:47:42.976980|S|19|503.06|0|19
A|MSFT|20250714|15:47:45.540205|S|47|503.04|0|47
A|MSFT|20250714|15:49:11.595369|S|2|503.05|0|2
A|MSFT|20250714|15:54:31.499202|S|47|503.24|0|47
A|MSFT|20250714|15:56:53.132574|S|1|503.11|0|1
A|MSFT|20250714|15:56:53.132575|S|3|503.11|0|3
A|MSFT|20250714|15:56:57.881113|S|4|503.07|0|4
A|MSFT|20250714|15:57:25.115887|S|100|503.03|0|100
A|MSFT|20250714|15:57:28.614382|S|2|503.04|0|2
A|MSFT|20250714|15:57:51.071293|S|5|502.96|0|5
A|MSGS|20250714|12:33:59.032345|S|6|208.06|0|6
A|MSGS|20250714|12:36:04.033662|S|6|208.06|0|6
A|MSGS|20250714|12:37:10.944211|S|6|208.06|0|6
A|MSGS|20250714|12:37:29.927239|S|1|208.24|0|1
A|MSGS|20250714|12:37:29.930700|S|1|208.24|0|1
A|MSGS|20250714|12:37:40.219080|S|1|208.24|0|1
A|MSGS|20250714|12:38:14.034084|S|6|208.13|0|6
A|MSGS|20250714|12:40:40.034522|S|1|208.24|0|1
A|MSGS|20250714|12:40:49.034243|S|2|208.21|0|2
A|MSGS|20250714|12:41:54.033768|S|2|208.24|0|2
A|MSGS|20250714|12:43:07.154896|S|1|208.24|0|1
A|MSGS|20250714|14:47:39.063424|S|2|210.27|0|2
A|MSGS|20250714|14:54:19.065390|S|2|210.25|0|2
A|MSGS|20250714|15:02:11.155557|S|1|209.52|0|1
A|MSGS|20250714|15:05:35.650109|S|1|209.52|0|1
A|MSGS|20250714|15:50:05.413676|S|72|209.27|0|72
A|MSGS|20250714|15:56:15.739735|S|72|208.65|0|72
A|MSGS|20250714|15:56:15.739927|S|28|208.65|0|28
A|MSI|20250714|11:00:48.777687|S|5|416.11|0|5
A|MSI|20250714|11:01:46.855374|S|23|415.83|0|23
A|MSI|20250714|11:01:46.855375|S|8|415.83|0|8
A|MSI|20250714|14:02:10.345375|S|6|416.015|0|6
A|MSI|20250714|15:56:56.268057|S|1|414.05|0|1
A|MSI|20250714|15:59:46.759646|S|100|413.82|0|100
A|MSI|20250714|15:59:46.759646|S|100|413.87|0|100
A|MSM|20250714|10:49:15.599739|S|153|90.1|0|153
A|MSM|20250714|11:01:40.567258|S|194|90.1|0|194
A|MSM|20250714|11:04:36.319482|S|200|89.9|0|200
A|MSM|20250714|11:04:36.319518|S|62|89.9|0|62
A|MSM|20250714|12:08:13.800496|S|100|89.62|0|100
A|MSM|20250714|12:08:13.800556|S|81|89.62|0|81
A|MSM|20250714|12:19:36.499742|S|2|89.36|0|2
A|MSM|20250714|13:09:52.568938|S|7|89.61|0|7
A|MSM|20250714|14:58:38.669331|S|146|89.96|0|146
A|MSM|20250714|15:05:47.673892|S|6|89.86|0|6
A|MSM|20250714|15:07:29.402197|S|157|89.82|0|157
A|MSM|20250714|15:26:13.146547|S|177|90.05|0|177
A|MSM|20250714|15:39:44.849156|S|167|90.1|0|167
A|MSM|20250714|15:39:44.849169|S|8|90.1|0|8
A|MSM|20250714|15:41:11.693611|S|100|90.1|0|100
A|MSM|20250714|15:41:11.693651|S|100|90.1|0|100
A|MSM|20250714|15:41:11.693702|S|17|90.1|0|17
A|MSM|20250714|15:43:33.038813|S|161|89.96|0|161
A|MSM|20250714|15:50:07.083685|S|150|90.16|0|150
A|MSM|20250714|15:55:11.012316|S|176|90.1|0|176
A|MSM|20250714|15:57:01.831663|S|62|90.16|0|62
A|MSM|20250714|15:57:01.831677|S|108|90.16|0|108
A|MSM|20250714|15:59:00.444312|S|200|90.2|0|200
A|MSM|20250714|15:59:44.524794|S|56|90.21|0|56
A|MSN|20250714|09:30:00.155779|S|2554|.41|63694|2196
A|MSOS|20250714|09:30:57.310892|S|300|2.985|0|300
A|MSOS|20250714|09:57:20.616601|S|500|2.96|0|500
A|MSOS|20250714|10:01:02.048860|S|300|2.945|0|300
A|MSOS|20250714|10:10:48.079347|S|157|2.95|0|157
A|MSOS|20250714|10:10:48.079385|S|343|2.95|0|343
A|MSOS|20250714|10:20:21.719016|S|200|2.945|0|200
A|MSOS|20250714|10:36:20.023679|S|1000|2.895|0|1000
A|MSOS|20250714|12:57:32.260855|S|200|2.88|0|200
A|MSOS|20250714|13:08:10.001211|S|200|2.91|0|200
A|MSOS|20250714|13:34:29.678186|S|179|2.85|0|179
A|MSOS|20250714|13:34:29.678526|S|21|2.85|0|21
A|MSOS|20250714|13:34:37.966662|S|200|2.83|0|200
A|MSOS|20250714|13:34:40.718082|S|200|2.83|0|200
A|MSOS|20250714|13:49:12.861513|S|200|2.84|0|200
A|MSOS|20250714|14:59:42.214778|S|200|2.855|0|200
A|MSOS|20250714|15:29:22.738993|S|200|2.84|0|200
A|MSOS|20250714|15:35:05.624086|S|670|2.845|0|670
A|MSOS|20250714|15:35:05.624086|S|100|2.845|0|100
A|MSOS|20250714|15:58:44.324454|S|400|2.835|0|400
A|MSOX|20250714|09:55:49.399129|S|100|4.09|0|100
A|MSOX|20250714|12:27:56.469263|S|100|3.94|0|100
A|MSPR|20250714|13:07:19.568841|S|28|.99|0|28
A|MSPR|20250714|13:07:19.568964|S|72|.99|0|72
A|MSPR|20250714|15:05:40.193586|S|66|.997|0|66
A|MST|20250714|10:39:37.888928|S|10|21.11|0|10
A|MST|20250714|10:41:26.289529|S|10|21.1|0|10
A|MSTR|20250714|09:30:11.337453|S|100|445.26|0|100
A|MSTR|20250714|09:31:11.276637|S|2|447.81|0|2
A|MSTR|20250714|09:31:21.837958|S|100|448.85|0|100
A|MSTR|20250714|09:31:34.486479|S|100|450.19|0|100
A|MSTR|20250714|09:31:34.487370|S|8|450.57|0|8
A|MSTR|20250714|09:31:35.522072|S|100|450.1|0|100
A|MSTR|20250714|09:31:42.491508|S|100|450.88|0|100
A|MSTR|20250714|09:31:46.594502|S|100|450.86|0|100
A|MSTR|20250714|09:32:09.479745|S|62|449.9|0|62
A|MSTR|20250714|09:32:09.488572|S|100|449.56|0|100
A|MSTR|20250714|09:32:09.523684|S|100|449.32|0|100
A|MSTR|20250714|09:32:09.523684|S|100|449.37|0|100
A|MSTR|20250714|09:32:44.043605|S|100|451.945|0|100
A|MSTR|20250714|09:33:14.475034|S|2|452|0|2
A|MSTR|20250714|09:34:07.496959|S|40|452.81|0|40
A|MSTR|20250714|09:34:10.260959|S|62|452.71|0|62
A|MSTR|20250714|09:34:26.365503|S|5|452.78|0|5
A|MSTR|20250714|09:34:49.656752|S|3|451.35|0|3
A|MSTR|20250714|09:35:00.566309|S|100|451.79|0|100
A|MSTR|20250714|09:35:07.247810|S|2|451.31|0|2
A|MSTR|20250714|09:35:07.248088|S|54|451.31|0|54
A|MSTR|20250714|09:36:08.622474|S|100|451.33|0|100
A|MSTR|20250714|09:36:16.526365|S|98|451.4|0|98
A|MSTR|20250714|09:36:16.526365|S|2|451.31|0|2
A|MSTR|20250714|09:36:22.097039|S|40|450.39|0|40
A|MSTR|20250714|09:36:22.097039|S|12|450.4|0|12
A|MSTR|20250714|09:37:58.761853|S|100|451.91|0|100
A|MSTR|20250714|09:40:14.342329|S|5|451.16|0|5
A|MSTR|20250714|09:41:49.985287|S|100|450.49|0|100
A|MSTR|20250714|09:42:39.366438|S|62|449.07|0|62
A|MSTR|20250714|09:42:58.676699|S|27|448.14|0|27
A|MSTR|20250714|09:43:08.066150|S|11|448.63|0|11
A|MSTR|20250714|09:44:29.557157|S|2|449.18|0|2
A|MSTR|20250714|09:44:31.141427|S|100|449.01|0|100
A|MSTR|20250714|09:45:23.456153|S|100|448.63|0|100
A|MSTR|20250714|09:45:25.502349|S|100|448.97|0|100
A|MSTR|20250714|09:45:58.739465|S|100|449.66|0|100
A|MSTR|20250714|09:46:05.551688|S|100|449.88|0|100
A|MSTR|20250714|09:46:10.351817|S|100|449.82|0|100
A|MSTR|20250714|09:48:29.077849|S|100|449.97|0|100
A|MSTR|20250714|09:48:35.480710|S|100|450.24|0|100
A|MSTR|20250714|09:48:35.520730|S|10|449.32|0|10
A|MSTR|20250714|09:48:35.520741|S|30|449.32|0|30
A|MSTR|20250714|09:49:27.530675|S|100|449.37|0|100
A|MSTR|20250714|09:56:32.770902|S|100|451.52|0|100
A|MSTR|20250714|09:57:00.310752|S|14|451.55|0|14
A|MSTR|20250714|09:58:23.677669|S|6|449.74|0|6
A|MSTR|20250714|10:00:02.265509|S|100|451.01|0|100
A|MSTR|20250714|10:00:32.189912|S|100|451.2|0|100
A|MSTR|20250714|10:02:35.088566|S|31|453.14|0|31
A|MSTR|20250714|10:03:05.873377|S|12|452.53|0|12
A|MSTR|20250714|10:03:41.643954|S|100|452.5|0|100
A|MSTR|20250714|10:03:41.644008|S|62|452.49|0|62
A|MSTR|20250714|10:03:54.112639|S|100|452.57|0|100
A|MSTR|20250714|10:08:02.156534|S|3|453.51|0|3
A|MSTR|20250714|10:09:37.242506|S|100|453.54|0|100
A|MSTR|20250714|10:09:37.242566|S|100|453.54|0|100
A|MSTR|20250714|10:09:37.242589|S|30|453.54|0|30
A|MSTR|20250714|10:09:51.671675|S|100|453.49|0|100
A|MSTR|20250714|10:09:55.197271|S|100|453.17|0|100
A|MSTR|20250714|10:10:23.485944|S|100|452.66|0|100
A|MSTR|20250714|10:10:23.485974|S|100|452.66|0|100
A|MSTR|20250714|10:10:23.485988|S|28|452.66|0|28
A|MSTR|20250714|10:11:03.773407|S|13|452.67|0|13
A|MSTR|20250714|10:12:51.176712|S|100|453.19|0|100
A|MSTR|20250714|10:14:33.069564|S|100|454.14|0|100
A|MSTR|20250714|10:16:18.960056|S|100|454.63|0|100
A|MSTR|20250714|10:19:18.758886|S|83|455.99|0|83
A|MSTR|20250714|10:21:50.766640|S|20|455.17|0|20
A|MSTR|20250714|10:22:20.474439|S|40|455.02|0|40
A|MSTR|20250714|10:25:58.042731|S|100|451.93|0|100
A|MSTR|20250714|10:27:59.971772|S|41|450.57|0|41
A|MSTR|20250714|10:28:12.360122|S|3|450.05|0|3
A|MSTR|20250714|10:28:27.852708|S|100|450.03|0|100
A|MSTR|20250714|10:29:13.786536|S|1|450.55|0|1
A|MSTR|20250714|10:29:13.786756|S|1|450.55|0|1
A|MSTR|20250714|10:31:58.758027|S|100|449.03|0|100
A|MSTR|20250714|10:38:46.319974|S|6|447.25|0|6
A|MSTR|20250714|10:38:46.320577|S|6|447.24|0|6
A|MSTR|20250714|10:41:23.206567|S|2|446.72|0|2
A|MSTR|20250714|10:44:03.735301|S|100|446.17|0|100
A|MSTR|20250714|10:55:09.803330|S|100|449.78|0|100
A|MSTR|20250714|10:57:12.942838|S|100|448.72|0|100
A|MSTR|20250714|11:09:30.330543|S|8|444.26|0|8
A|MSTR|20250714|11:10:07.979566|S|100|444.14|0|100
A|MSTR|20250714|11:10:34.793183|S|100|444.06|0|100
A|MSTR|20250714|11:10:34.793521|S|100|444.1|0|100
A|MSTR|20250714|11:10:46.833502|S|100|444.03|0|100
A|MSTR|20250714|11:16:05.442086|S|1|444.7|0|1
A|MSTR|20250714|11:16:35.979065|S|7|444.17|0|7
A|MSTR|20250714|11:18:26.018157|S|50|443.71|0|50
A|MSTR|20250714|11:20:22.758323|S|5|444.4|0|5
A|MSTR|20250714|11:25:18.591102|S|27|444.62|0|27
A|MSTR|20250714|11:27:15.438779|S|3|443.24|0|3
A|MSTR|20250714|11:27:30.667389|S|2|443.36|0|2
A|MSTR|20250714|11:28:52.783480|S|5|443.56|0|5
A|MSTR|20250714|11:32:17.508629|S|100|443.44|0|100
A|MSTR|20250714|11:33:47.926113|S|2|442.81|0|2
A|MSTR|20250714|11:34:19.367355|S|100|442.78|0|100
A|MSTR|20250714|11:42:45.403346|S|3|442.43|0|3
A|MSTR|20250714|11:44:15.728142|S|2|442.46|0|2
A|MSTR|20250714|11:53:41.603485|S|57|442.16|0|57
A|MSTR|20250714|12:06:56.214617|S|16|442.1|0|16
A|MSTR|20250714|12:11:35.481805|S|2|442.11|0|2
A|MSTR|20250714|12:13:05.707816|S|48|441.56|0|48
A|MSTR|20250714|12:15:04.234354|S|5|441.62|0|5
A|MSTR|20250714|12:15:39.056944|S|16|441.595|0|16
A|MSTR|20250714|12:25:47.204397|S|1|444.5|0|1
A|MSTR|20250714|12:27:57.264264|S|2|444.75|0|2
A|MSTR|20250714|12:38:26.737259|S|2|445.71|0|2
A|MSTR|20250714|12:58:16.958055|S|3|447.15|0|3
A|MSTR|20250714|13:05:56.290222|S|2|448.02|0|2
A|MSTR|20250714|13:14:37.439362|S|17|448.79|0|17
A|MSTR|20250714|13:29:10.163564|S|6|448.51|0|6
A|MSTR|20250714|13:34:38.078182|S|16|448.19|0|16
A|MSTR|20250714|13:45:58.819537|S|5|448.16|0|5
A|MSTR|20250714|13:54:37.509361|S|100|446.07|0|100
A|MSTR|20250714|14:01:43.070218|S|14|447.41|0|14
A|MSTR|20250714|14:02:21.224796|S|16|447.51|0|16
A|MSTR|20250714|14:07:03.005792|S|100|446.22|0|100
A|MSTR|20250714|14:17:54.323794|S|100|446.09|0|100
A|MSTR|20250714|14:18:51.632431|S|100|446.7|0|100
A|MSTR|20250714|14:27:29.121310|S|9|447.69|0|9
A|MSTR|20250714|14:41:03.317545|S|2|447.05|0|2
A|MSTR|20250714|14:58:57.310545|S|12|446.17|0|12
A|MSTR|20250714|14:59:22.207339|S|12|446.2|0|12
A|MSTR|20250714|15:05:56.514275|S|10|447.95|0|10
A|MSTR|20250714|15:06:45.477284|S|2|448.5|0|2
A|MSTR|20250714|15:08:22.142672|S|100|449.37|0|100
A|MSTR|20250714|15:08:22.642639|S|100|449.37|0|100
A|MSTR|20250714|15:08:23.142703|S|100|449.37|0|100
A|MSTR|20250714|15:15:04.377264|S|4|448.6|0|4
A|MSTR|20250714|15:20:12.018187|S|43|448.01|0|43
A|MSTR|20250714|15:27:04.012179|S|11|450.35|0|11
A|MSTR|20250714|15:27:04.387686|S|5|450.35|0|5
A|MSTR|20250714|15:28:39.869768|S|2|449.92|0|2
A|MSTR|20250714|15:45:40.785975|S|1|448|0|1
A|MSTR|20250714|15:51:30.833016|S|4|450.65|0|4
A|MSTR|20250714|15:51:30.833051|S|48|450.65|0|48
A|MSTR|20250714|15:52:03.828698|S|3|450.93|0|3
A|MSTR|20250714|15:52:03.850860|S|14|451.06|0|14
A|MSTR|20250714|15:53:19.952797|S|100|451.66|0|100
A|MSTR|20250714|15:53:20.045821|S|200|451.71|0|200
A|MSTR|20250714|15:53:55.422124|S|100|451.18|0|100
A|MSTR|20250714|15:53:56.348235|S|100|451.18|0|100
A|MSTR|20250714|15:54:50.125778|S|200|451.27|0|200
A|MSTR|20250714|15:55:59.786388|S|298|450.92|0|298
A|MSTR|20250714|15:55:59.798262|S|18|450.87|0|18
A|MSTR|20250714|15:55:59.798295|S|282|450.87|0|282
A|MSTR|20250714|15:55:59.798309|S|181|450.87|0|181
A|MSTR|20250714|15:57:00.219619|S|1|450.41|0|1
A|MSTR|20250714|15:57:09.443933|S|196|450.54|0|196
A|MSTR|20250714|15:57:11.845425|S|126|450.5|0|126
A|MSTR|20250714|15:57:11.845426|S|200|450.5|0|200
A|MSTR|20250714|15:57:11.848801|S|77|450.5|0|77
A|MSTR|20250714|15:58:49.168596|S|1|451.45|0|1
A|MSTR|20250714|15:59:03.012388|S|100|451.55|0|100
A|MSTU|20250714|09:30:00.229518|S|300|10.325|0|300
A|MSTU|20250714|09:30:18.854834|S|2100|10.27|0|2100
A|MSTU|20250714|09:31:26.511576|S|684|10.48|0|684
A|MSTU|20250714|09:31:26.511637|S|513|10.48|0|513
A|MSTU|20250714|09:34:10.363844|S|300|10.605|0|300
A|MSTU|20250714|09:34:21.151327|S|300|10.615|0|300
A|MSTU|20250714|09:36:16.526588|S|200|10.53|0|200
A|MSTU|20250714|09:36:25.294992|S|300|10.485|0|300
A|MSTU|20250714|09:36:35.463697|S|300|10.475|0|300
A|MSTU|20250714|09:40:31.256425|S|300|10.455|0|300
A|MSTU|20250714|09:41:56.034912|S|200|10.455|0|200
A|MSTU|20250714|09:42:51.188012|S|3060|10.4|0|3060
A|MSTU|20250714|09:42:51.188024|S|140|10.4|0|140
A|MSTU|20250714|09:43:04.904776|S|200|10.39|0|200
A|MSTU|20250714|09:49:27.530926|S|2700|10.43|0|2700
A|MSTU|20250714|09:50:54.833829|E|271|10.485|0|271
A|MSTU|20250714|09:56:14.807402|S|300|10.545|0|300
A|MSTU|20250714|09:56:20.317978|S|2000|10.53|0|2000
A|MSTU|20250714|09:56:33.797681|S|99|10.525|0|99
A|MSTU|20250714|10:00:31.189894|S|400|10.515|0|400
A|MSTU|20250714|10:03:29.311336|S|237|10.585|0|237
A|MSTU|20250714|10:03:29.311406|S|163|10.585|0|163
A|MSTU|20250714|10:03:42.569117|S|400|10.585|0|400
A|MSTU|20250714|10:05:01.314432|S|100|10.615|0|100
A|MSTU|20250714|10:05:01.314432|S|400|10.615|0|400
A|MSTU|20250714|10:21:11.644705|S|200|10.72|0|200
A|MSTU|20250714|10:24:29.385137|S|400|10.595|0|400
A|MSTU|20250714|10:37:06.250343|S|112|10.355|0|112
A|MSTU|20250714|11:03:00.340948|S|600|10.41|0|600
A|MSTU|20250714|11:08:32.010696|S|2439|10.28|0|2439
A|MSTU|20250714|11:08:32.010706|S|361|10.28|0|361
A|MSTU|20250714|11:13:41.619211|S|500|10.265|0|500
A|MSTU|20250714|11:33:05.756036|S|200|10.165|0|200
A|MSTU|20250714|11:33:05.756037|S|500|10.165|0|500
A|MSTU|20250714|11:50:35.927382|S|2600|10.22|0|2600
A|MSTU|20250714|11:55:25.716810|S|2134|10.11|0|2134
A|MSTU|20250714|11:55:25.716821|S|866|10.11|0|866
A|MSTU|20250714|12:16:34.685794|S|624|10.05|0|624
A|MSTU|20250714|12:19:23.697835|S|500|10.055|0|500
A|MSTU|20250714|12:24:46.666251|S|2300|10.22|0|2300
A|MSTU|20250714|12:41:35.966446|S|200|10.285|0|200
A|MSTU|20250714|12:41:35.966446|S|500|10.285|0|500
A|MSTU|20250714|13:02:28.193279|S|2700|10.37|0|2700
A|MSTU|20250714|13:02:46.506487|S|600|10.37|0|600
A|MSTU|20250714|13:06:26.528055|S|2896|10.37|0|2896
A|MSTU|20250714|13:42:17.147293|S|600|10.375|0|600
A|MSTU|20250714|13:59:39.267214|S|624|10.3|0|624
A|MSTU|20250714|14:13:52.519767|S|600|10.285|0|600
A|MSTU|20250714|14:18:30.870345|S|2100|10.3|0|2100
A|MSTU|20250714|14:34:43.559123|S|600|10.405|0|600
A|MSTU|20250714|14:39:47.797190|S|200|10.36|0|200
A|MSTU|20250714|14:39:47.797190|S|2700|10.36|0|2700
A|MSTU|20250714|14:39:47.810296|S|3100|10.35|0|3100
A|MSTU|20250714|14:50:12.073700|S|600|10.275|0|600
A|MSTU|20250714|14:50:12.073700|S|200|10.275|0|200
A|MSTU|20250714|15:08:01.927932|S|200|10.415|0|200
A|MSTU|20250714|15:13:17.432228|S|700|10.385|0|700
A|MSTU|20250714|15:51:41.641526|S|2800|10.49|0|2800
A|MSTU|20250714|15:52:03.566626|S|100|10.495|0|100
A|MSTU|20250714|15:53:44.365901|S|1176|10.52|0|1176
A|MSTU|20250714|15:55:00.204898|S|700|10.49|0|700
A|MSTU|20250714|15:57:10.676299|S|47|10.48|0|47
A|MSTU|20250714|15:58:08.467488|S|9|10.49|0|9
A|MSTX|20250714|11:42:50.332962|S|18|46.85|0|18
A|MSTX|20250714|11:51:53.982509|S|1|47.2|0|1
A|MSTX|20250714|15:03:23.330247|S|100|47.94|0|100
A|MSTX|20250714|15:03:55.065964|S|90|47.94|0|90
A|MSTX|20250714|15:03:55.065964|S|10|47.94|0|10
A|MSTX|20250714|15:03:55.133792|S|100|47.94|0|100
A|MSTX|20250714|15:03:55.133792|S|90|47.94|0|90
A|MSTX|20250714|15:03:55.353718|S|100|47.94|0|100
A|MSTX|20250714|15:03:55.353798|S|100|47.94|0|100
A|MSTX|20250714|15:03:55.353798|S|20|47.94|0|20
A|MSTX|20250714|15:03:55.355770|S|100|47.94|0|100
A|MSTX|20250714|15:03:55.938472|S|100|47.94|0|100
A|MSTX|20250714|15:03:55.938473|S|4|47.94|0|4
A|MSTY|20250714|09:31:26.345360|S|100|22.575|0|100
A|MSTY|20250714|09:32:12.609795|S|100|22.56|0|100
A|MSTY|20250714|09:32:22.503236|S|100|22.57|0|100
A|MSTY|20250714|09:32:25.774176|S|200|22.53|0|200
A|MSTY|20250714|09:32:26.534360|S|73|22.56|0|73
A|MSTY|20250714|09:36:18.454657|S|100|22.55|0|100
A|MSTY|20250714|09:41:49.985246|S|2000|22.55|0|2000
A|MSTY|20250714|09:43:52.972238|S|623|22.535|0|623
A|MSTY|20250714|09:43:52.972989|S|35|22.535|0|35
A|MSTY|20250714|09:58:22.348038|E|779|22.525|0|779
A|MSTY|20250714|10:03:14.279611|S|100|22.595|0|100
A|MSTY|20250714|10:17:22.326231|S|150|22.665|0|150
A|MSTY|20250714|10:18:43.911880|S|100|22.67|0|100
A|MSTY|20250714|10:33:05.486293|S|377|22.525|0|377
A|MSTY|20250714|10:33:47.402294|S|2000|22.51|0|2000
A|MSTY|20250714|10:34:09.807059|S|234|22.5|0|234
A|MSTY|20250714|10:34:24.016855|S|104|22.5|0|104
A|MSTY|20250714|10:38:07.646195|S|15|22.48|0|15
A|MSTY|20250714|10:42:11.199364|S|200|22.45|0|200
A|MSTY|20250714|10:42:21.137575|S|23|22.44|0|23
A|MSTY|20250714|10:42:27.321893|S|10|22.44|0|10
A|MSTY|20250714|10:42:56.144996|S|62|22.45|0|62
A|MSTY|20250714|10:43:12.241024|S|2000|22.46|0|2000
A|MSTY|20250714|10:43:17.987776|S|2000|22.45|0|2000
A|MSTY|20250714|10:44:00.190641|S|2000|22.46|0|2000
A|MSTY|20250714|10:44:05.184900|S|484|22.45|0|484
A|MSTY|20250714|10:44:05.184986|S|454|22.45|0|454
A|MSTY|20250714|10:50:43.140121|S|11|22.48|0|11
A|MSTY|20250714|10:50:43.140135|S|1989|22.48|0|1989
A|MSTY|20250714|10:50:43.147232|S|200|22.48|0|200
A|MSTY|20250714|11:06:13.119731|S|1|22.5|0|1
A|MSTY|20250714|11:06:13.119731|S|30|22.5|0|30
A|MSTY|20250714|11:10:01.290787|S|100|22.4|0|100
A|MSTY|20250714|11:16:05.442767|S|5|22.43|0|5
A|MSTY|20250714|11:16:05.454013|S|25|22.42|0|25
A|MSTY|20250714|11:16:05.470732|S|5|22.41|0|5
A|MSTY|20250714|11:21:08.729398|S|5|22.4|0|5
A|MSTY|20250714|11:21:08.729399|S|100|22.4|0|100
A|MSTY|20250714|11:21:08.729399|S|100|22.4|0|100
A|MSTY|20250714|11:22:57.120956|S|100|22.4|0|100
A|MSTY|20250714|11:23:23.726935|S|100|22.405|0|100
A|MSTY|20250714|11:32:45.788035|S|5|22.39|0|5
A|MSTY|20250714|11:35:20.873433|S|100|22.37|0|100
A|MSTY|20250714|13:10:55.105735|S|100|22.545|0|100
A|MSTY|20250714|13:11:32.606214|S|100|22.54|0|100
A|MSTY|20250714|13:42:46.640328|S|100|22.525|0|100
A|MSTY|20250714|14:02:31.823252|S|200|22.5|0|200
A|MSTY|20250714|14:05:58.220152|S|200|22.46|0|200
A|MSTY|20250714|14:37:32.996221|S|100|22.525|0|100
A|MSTY|20250714|14:37:33.007057|S|2000|22.52|0|2000
A|MSTY|20250714|14:38:40.000707|S|100|22.52|0|100
A|MSTY|20250714|14:50:23.952842|S|1|22.47|0|1
A|MSTY|20250714|14:50:27.758743|S|7|22.47|0|7
A|MSTY|20250714|14:52:30.642267|S|10|22.48|0|10
A|MSTY|20250714|14:54:12.337558|S|100|22.49|0|100
A|MSTY|20250714|14:57:23.827799|S|1787|22.45|0|1787
A|MSTY|20250714|15:02:09.017066|S|200|22.51|0|200
A|MSTY|20250714|15:02:33.121604|S|100|22.505|0|100
A|MSTY|20250714|15:03:31.550514|S|2000|22.51|0|2000
A|MSTY|20250714|15:11:58.101244|S|2|22.55|0|2
A|MSTY|20250714|15:25:54.247547|S|100|22.55|0|100
A|MSTY|20250714|15:26:09.458299|S|1|22.55|0|1
A|MSTY|20250714|15:36:36.203405|S|10|22.56|0|10
A|MSTY|20250714|15:36:49.891103|S|2000|22.54|0|2000
A|MSTY|20250714|15:36:49.900218|S|1|22.535|0|1
A|MSTY|20250714|15:41:32.199228|S|200|22.515|0|200
A|MSTY|20250714|15:47:52.643902|S|100|22.52|0|100
A|MSTY|20250714|15:48:53.992197|S|100|22.52|0|100
A|MSTZ|20250714|09:35:48.182784|S|2700|3.21|0|2700
A|MSTZ|20250714|10:21:17.828208|S|1800|3.12|0|1800
A|MSTZ|20250714|10:26:21.267564|S|380|3.185|0|380
A|MSTZ|20250714|10:27:51.950906|S|2700|3.2|0|2700
A|MSTZ|20250714|10:29:48.463098|S|2000|3.2|0|2000
A|MSTZ|20250714|10:29:54.296292|S|2600|3.2|0|2600
A|MSTZ|20250714|10:30:21.320260|S|2500|3.19|0|2500
A|MSTZ|20250714|10:30:32.547380|S|1800|3.18|0|1800
A|MSTZ|20250714|10:34:30.032227|S|2100|3.24|0|2100
A|MSTZ|20250714|10:35:46.437980|S|2500|3.22|0|2500
A|MSTZ|20250714|10:38:17.716384|S|2500|3.25|0|2500
A|MSTZ|20250714|11:55:28.362160|S|1990|3.335|0|1990
A|MSTZ|20250714|12:34:04.423043|S|5000|3.27|0|5000
A|MSTZ|20250714|12:43:48.369659|S|30|3.3|0|30
A|MSTZ|20250714|13:23:54.152717|S|3|3.23|0|3
A|MSTZ|20250714|13:32:47.946810|S|16|3.22|0|16
A|MSTZ|20250714|13:34:16.397761|S|8|3.23|0|8
A|MSTZ|20250714|13:34:16.397824|S|92|3.23|0|92
A|MSTZ|20250714|13:41:10.320927|S|1|3.23|0|1
A|MSTZ|20250714|13:50:15.651908|S|46|3.25|0|46
A|MSTZ|20250714|15:36:42.903233|S|300|3.215|0|300
A|MSTZ|20250714|15:55:09.854212|S|178|3.195|0|178
A|MSTZ|20250714|15:57:24.203903|S|100|3.195|0|100
A|MSW|20250714|10:22:53.414964|S|100|4.8|0|100
A|MT|20250714|09:32:52.755483|S|100|34.01|0|100
A|MT|20250714|10:41:12.260079|S|100|33.9|0|100
A|MT|20250714|10:41:12.260147|S|100|33.9|0|100
A|MTA|20250714|09:30:00.094450|S|5453|4.16|54358|1850
A|MTA|20250714|09:30:00.094450|E|5453|4.16|54358|949
A|MTA|20250714|09:34:03.485819|S|100|4.17|0|100
A|MTA|20250714|09:38:21.259370|S|385|4.19|0|385
A|MTA|20250714|09:40:54.622176|S|100|4.17|0|100
A|MTA|20250714|09:51:22.771653|S|100|4.18|0|100
A|MTA|20250714|10:22:59.551448|S|100|4.16|0|100
A|MTA|20250714|10:31:18.422230|S|398|4.17|0|398
A|MTA|20250714|11:13:58.677780|S|100|4.12|0|100
A|MTA|20250714|11:32:29.922635|S|100|4.09|0|100
A|MTA|20250714|11:41:38.437307|S|100|4.11|0|100
A|MTA|20250714|11:54:15.136044|S|1|4.12|0|1
A|MTA|20250714|11:54:15.136044|S|12|4.12|0|12
A|MTA|20250714|11:54:15.136044|S|1|4.12|0|1
A|MTA|20250714|11:54:15.136044|S|1|4.12|0|1
A|MTA|20250714|13:21:58.965599|S|2|4.1|0|2
A|MTA|20250714|13:41:33.087998|S|12|4.11|0|12
A|MTA|20250714|14:17:14.569052|S|100|4.09|0|100
A|MTA|20250714|14:17:14.569053|S|100|4.09|0|100
A|MTA|20250714|15:50:01.035081|S|100|4.06|0|100
A|MTA|20250714|16:00:00.068574|S|5077|4.08|77042|1805
A|MTA|20250714|16:00:00.068574|E|5077|4.08|77042|122
A|MTAL|20250714|10:23:44.035723|S|100|12.03|0|100
A|MTAL|20250714|11:22:22.831417|S|100|12.005|0|100
A|MTAL|20250714|11:55:22.222852|S|27|12|0|27
A|MTAL|20250714|12:10:46.973085|S|100|12|0|100
A|MTAL|20250714|12:11:06.926266|S|82|12.005|0|82
A|MTAL|20250714|13:10:50.735189|S|1|12.005|0|1
A|MTAL|20250714|13:12:10.355074|S|47|12.005|0|47
A|MTAL|20250714|13:19:33.149978|S|100|12|0|100
A|MTAL|20250714|14:05:27.868688|S|1|12.005|0|1
A|MTAL|20250714|14:05:47.875005|S|1|12.005|0|1
A|MTAL|20250714|14:12:12.878754|S|1|12.005|0|1
A|MTAL|20250714|14:54:28.817681|S|1|12.005|0|1
A|MTAL|20250714|14:54:33.525921|S|13|12.005|0|13
A|MTAL|20250714|15:00:11.017947|S|100|12.005|0|100
A|MTAL|20250714|15:34:01.862869|S|100|12.005|0|100
A|MTAL|20250714|15:49:00.977803|S|100|12.01|0|100
A|MTAL|20250714|15:50:23.640786|S|100|12.02|0|100
A|MTAL|20250714|15:50:23.708803|S|100|12.02|0|100
A|MTAL|20250714|15:50:31.658515|S|100|12.01|0|100
A|MTAL|20250714|15:55:24.397828|S|59|12.015|0|59
A|MTAL|20250714|15:56:19.407648|S|100|12.015|0|100
A|MTAL|20250714|15:58:35.769110|S|100|12.01|0|100
A|MTAL|20250714|15:58:48.798618|S|100|12.01|0|100
A|MTAL|20250714|15:59:08.821494|S|100|12.01|0|100
A|MTAL|20250714|15:59:15.812443|S|100|12.01|0|100
A|MTB|20250714|09:58:14.029240|S|5|202.26|0|5
A|MTB|20250714|10:52:47.937197|S|100|202.29|0|100
A|MTB|20250714|10:52:47.937273|S|100|202.29|0|100
A|MTB|20250714|10:52:47.937302|S|87|202.29|0|87
A|MTB|20250714|10:52:47.937302|S|13|202.29|0|13
A|MTB|20250714|10:52:47.937302|S|13|202.29|0|13
A|MTB|20250714|10:52:47.937303|S|13|202.29|0|13
A|MTB|20250714|10:52:47.937488|S|23|202.29|0|23
A|MTB|20250714|10:52:47.944588|S|112|202.29|0|112
A|MTB|20250714|10:55:15.620866|S|9|202.29|0|9
A|MTB|20250714|10:59:31.259761|S|107|202.38|0|107
A|MTB|20250714|11:00:04.714637|S|100|202.38|0|100
A|MTB|20250714|11:03:55.281201|S|7|202.44|0|7
A|MTB|20250714|11:04:31.829158|S|100|202.38|0|100
A|MTB|20250714|11:04:31.829546|S|100|202.38|0|100
A|MTB|20250714|11:04:31.829592|S|2|202.38|0|2
A|MTB|20250714|11:06:14.481205|S|107|202.16|0|107
A|MTB|20250714|11:06:14.481206|S|108|202.16|0|108
A|MTB|20250714|12:53:41.033858|S|5|202.75|0|5
A|MTB|20250714|12:59:54.737862|S|7|202.75|0|7
A|MTB|20250714|14:23:34.340255|S|8|202.85|0|8
A|MTB|20250714|14:42:15.782245|S|13|202.58|0|13
A|MTB|20250714|14:52:55.876144|S|97|202.57|0|97
A|MTB|20250714|15:47:29.200176|S|10|202.95|0|10
A|MTB|20250714|15:48:58.468283|S|8|202.89|0|8
A|MTB|20250714|15:49:01.628128|S|86|202.89|0|86
A|MTB|20250714|15:53:42.223438|S|104|202.67|0|104
A|MTCH|20250714|09:33:47.911812|S|100|32.68|0|100
A|MTCH|20250714|09:33:47.911983|S|100|32.68|0|100
A|MTCH|20250714|09:33:47.912019|S|100|32.68|0|100
A|MTCH|20250714|09:33:47.912019|S|100|32.68|0|100
A|MTCH|20250714|09:33:47.912038|S|66|32.68|0|66
A|MTCH|20250714|09:34:04.576631|S|63|32.695|0|63
A|MTCH|20250714|09:44:12.894918|S|50|32.62|0|50
A|MTCH|20250714|09:44:12.894918|S|50|32.62|0|50
A|MTCH|20250714|10:19:52.301767|S|63|32.585|0|63
A|MTCH|20250714|10:19:52.301989|S|37|32.595|0|37
A|MTCH|20250714|10:19:52.337591|S|100|32.64|0|100
A|MTCH|20250714|11:06:30.894666|S|312|32.49|0|312
A|MTCH|20250714|11:09:18.519241|S|3|32.46|0|3
A|MTCH|20250714|11:19:35.660823|S|150|32.43|0|150
A|MTCH|20250714|11:22:21.216835|S|1|32.47|0|1
A|MTCH|20250714|11:22:21.216881|S|336|32.47|0|336
A|MTCH|20250714|11:27:06.828044|S|63|32.425|0|63
A|MTCH|20250714|12:14:23.114317|S|110|32.47|0|110
A|MTCH|20250714|12:19:39.105112|S|110|32.43|0|110
A|MTCH|20250714|12:25:56.717397|S|110|32.5|0|110
A|MTCH|20250714|12:32:57.074573|S|359|32.44|0|359
A|MTCH|20250714|12:38:28.160942|S|63|32.435|0|63
A|MTCH|20250714|12:38:28.161029|S|47|32.435|0|47
A|MTCH|20250714|12:56:51.659516|S|150|32.46|0|150
A|MTCH|20250714|12:56:51.659607|S|130|32.46|0|130
A|MTCH|20250714|14:03:30.312894|S|120|32.44|0|120
A|MTCH|20250714|14:25:10.436175|S|120|32.39|0|120
A|MTCH|20250714|14:25:13.332365|S|120|32.39|0|120
A|MTCH|20250714|15:34:07.614683|S|100|32.42|0|100
A|MTCH|20250714|15:38:18.441996|S|100|32.39|0|100
A|MTCH|20250714|15:55:37.070287|S|150|32.25|0|150
A|MTCH|20250714|15:57:21.334312|S|50|32.28|0|50
A|MTD|20250714|09:32:23.301066|S|1|1204.77|0|1
A|MTD|20250714|09:35:31.437450|S|25|1200.135|0|25
A|MTD|20250714|09:35:31.437527|S|25|1200.135|0|25
A|MTD|20250714|10:03:29.367847|S|10|1194.59|0|10
A|MTD|20250714|10:05:00.912688|S|25|1196.89|0|25
A|MTD|20250714|10:13:59.332116|S|1|1197.73|0|1
A|MTD|20250714|10:13:59.332436|S|1|1197.73|0|1
A|MTD|20250714|10:13:59.340034|S|4|1198.23|0|4
A|MTD|20250714|10:29:58.701999|S|10|1196.93|0|10
A|MTD|20250714|11:41:04.855581|S|6|1208.39|0|6
A|MTD|20250714|11:52:36.687757|S|5|1204.77|0|5
A|MTD|20250714|12:19:00.016117|S|3|1205|0|3
A|MTD|20250714|15:12:15.440400|S|1|1203.27|0|1
A|MTD|20250714|15:13:02.721024|S|1|1204.11|0|1
A|MTD|20250714|15:14:12.280358|S|1|1203.8|0|1
A|MTD|20250714|15:14:38.300898|S|1|1203.72|0|1
A|MTD|20250714|15:15:05.149986|S|1|1203.25|0|1
A|MTD|20250714|15:15:25.327577|S|1|1203.28|0|1
A|MTD|20250714|15:16:20.411757|S|1|1202.82|0|1
A|MTD|20250714|15:16:50.006115|S|1|1205.175|0|1
A|MTD|20250714|15:16:52.817554|S|1|1205.175|0|1
A|MTD|20250714|15:16:54.700606|S|1|1205.175|0|1
A|MTD|20250714|15:16:57.544199|S|1|1205.175|0|1
A|MTD|20250714|15:17:52.396882|S|1|1204.1|0|1
A|MTD|20250714|15:20:18.885391|S|1|1202.6|0|1
A|MTD|20250714|15:20:51.413797|S|1|1202.6|0|1
A|MTD|20250714|15:20:58.115946|S|1|1202.6|0|1
A|MTD|20250714|15:22:51.820538|S|1|1201.52|0|1
A|MTD|20250714|15:22:53.558498|S|1|1201.77|0|1
A|MTD|20250714|15:23:04.460865|S|1|1201.8|0|1
A|MTD|20250714|15:23:06.412038|S|1|1202.05|0|1
A|MTD|20250714|15:59:23.557104|S|37|1194.44|0|37
A|MTDR|20250714|09:32:56.865850|S|9|52.14|0|9
A|MTDR|20250714|10:22:29.264542|S|1|51.67|0|1
A|MTDR|20250714|10:29:05.782525|S|25|51.54|0|25
A|MTDR|20250714|10:31:36.268310|S|10|51.6|0|10
A|MTDR|20250714|15:30:34.173409|S|50|51.61|0|50
A|MTDR|20250714|15:49:43.870180|S|10|51.73|0|10
A|MTDR|20250714|15:50:04.450111|S|9|51.7|0|9
A|MTDR|20250714|15:51:59.767811|S|48|51.75|0|48
A|MTDR|20250714|15:53:20.540174|S|150|51.77|0|150
A|MTG|20250714|09:33:29.013438|S|100|25.22|0|100
A|MTG|20250714|11:31:31.630290|S|29|25.44|0|29
A|MTG|20250714|11:31:36.584779|S|38|25.45|0|38
A|MTG|20250714|11:39:39.099657|S|29|25.44|0|29
A|MTG|20250714|11:44:36.249133|S|78|25.46|0|78
A|MTG|20250714|12:10:06.507713|S|22|25.45|0|22
A|MTG|20250714|12:10:06.507714|S|8|25.45|0|8
A|MTG|20250714|12:10:06.507714|S|8|25.45|0|8
A|MTG|20250714|14:38:09.175488|S|100|25.55|0|100
A|MTG|20250714|15:10:01.253731|S|100|25.56|0|100
A|MTG|20250714|15:32:16.882976|S|5|25.55|0|5
A|MTG|20250714|15:49:45.639735|S|100|25.525|0|100
A|MTH|20250714|14:59:37.803978|S|60|72.22|0|60
A|MTH|20250714|14:59:37.803978|S|40|72.22|0|40
A|MTH|20250714|14:59:37.803991|S|60|72.22|0|60
A|MTH|20250714|14:59:37.803992|S|18|72.22|0|18
A|MTH|20250714|15:20:52.428244|S|2|72.41|0|2
A|MTH|20250714|15:20:52.428244|S|1|72.41|0|1
A|MTH|20250714|15:26:13.629495|S|12|72.39|0|12
A|MTH|20250714|15:27:45.283994|S|2|72.33|0|2
A|MTH|20250714|15:42:52.960858|S|181|72.72|0|181
A|MTH|20250714|15:45:12.771267|S|150|72.49|0|150
A|MTH|20250714|15:48:16.721874|S|148|72.49|0|148
A|MTH|20250714|15:50:03.969219|S|5|72.53|0|5
A|MTH|20250714|15:50:04.225650|S|77|72.53|0|77
A|MTH|20250714|15:57:17.331322|S|40|72.49|0|40
A|MTH|20250714|15:59:43.514165|S|50|72.57|0|50
A|MTLS|20250714|13:14:29.598609|S|100|5.88|0|100
A|MTLS|20250714|15:36:26.841970|S|13|5.83|0|13
A|MTN|20250714|10:49:14.160753|S|1|163.79|0|1
A|MTN|20250714|10:51:42.925227|S|100|163.35|0|100
A|MTN|20250714|10:51:42.925240|S|100|163.35|0|100
A|MTN|20250714|11:55:01.293776|S|100|163.25|0|100
A|MTN|20250714|11:55:01.294008|S|100|163.25|0|100
A|MTN|20250714|12:00:25.629014|S|4|163.13|0|4
A|MTN|20250714|12:00:25.629030|S|196|163.13|0|196
A|MTN|20250714|12:35:37.972809|S|1|164.035|0|1
A|MTN|20250714|12:57:03.039816|S|100|164.38|0|100
A|MTN|20250714|13:05:55.482697|S|1|164.41|0|1
A|MTN|20250714|14:09:09.415791|S|100|164.4|0|100
A|MTN|20250714|14:30:46.069073|S|7|164.34|0|7
A|MTN|20250714|15:07:16.885830|S|2|164.89|0|2
A|MTN|20250714|15:30:28.793798|S|100|164.14|0|100
A|MTN|20250714|15:33:27.226193|S|100|164.05|0|100
A|MTN|20250714|15:33:27.226206|S|100|164.05|0|100
A|MTN|20250714|15:39:19.462113|S|100|164.25|0|100
A|MTN|20250714|15:50:05.032797|S|6|164.61|0|6
A|MTN|20250714|15:56:55.779342|S|5|164.69|0|5
A|MTN|20250714|15:57:04.701694|S|8|164.67|0|8
A|MTN|20250714|15:57:06.907471|S|5|164.66|0|5
A|MTN|20250714|15:57:06.907471|S|95|164.63|0|95
A|MTN|20250714|15:57:06.907495|S|4|164.63|0|4
A|MTN|20250714|15:57:06.907574|S|1|164.63|0|1
A|MTNB|20250714|09:30:00.075661|S|971|1.01|50100|49
A|MTNB|20250714|10:00:52.787996|S|100|1.02|0|100
A|MTNB|20250714|10:00:52.787996|S|100|1.02|0|100
A|MTNB|20250714|11:14:18.320146|S|100|1.01|0|100
A|MTNB|20250714|14:11:23.967171|S|100|.9855|0|100
A|MTNB|20250714|15:06:39.353495|S|100|.99|0|100
A|MTNB|20250714|15:55:50.577675|S|100|.98|0|100
A|MTNB|20250714|16:00:00.053044|S|1050|1|73747|67
A|MTRN|20250714|11:22:54.674458|S|8|84.47|0|8
A|MTRN|20250714|15:02:03.582611|S|123|84.75|0|123
A|MTRN|20250714|15:50:46.470195|S|67|84.75|0|67
A|MTRN|20250714|15:58:59.595611|S|49|84.93|0|49
A|MTSI|20250714|09:39:08.885279|S|100|134.23|0|100
A|MTSI|20250714|10:19:29.262577|S|81|136.7|0|81
A|MTSI|20250714|10:19:29.262592|S|5|136.7|0|5
A|MTSI|20250714|10:19:29.262641|S|4|136.7|0|4
A|MTSI|20250714|10:19:29.262641|S|10|136.7|0|10
A|MTSI|20250714|10:19:29.262846|S|23|136.45|0|23
A|MTSI|20250714|10:19:29.262964|S|26|136.45|0|26
A|MTSI|20250714|10:19:29.263210|S|100|136.45|0|100
A|MTSI|20250714|10:19:29.263210|S|51|136.45|0|51
A|MTSI|20250714|10:19:29.270223|S|100|136.45|0|100
A|MTSI|20250714|10:25:37.169257|S|30|136.42|0|30
A|MTSI|20250714|10:25:37.169854|S|100|136.3|0|100
A|MTSI|20250714|10:25:37.169854|S|100|136.3|0|100
A|MTSI|20250714|10:25:37.169854|S|100|136.3|0|100
A|MTSI|20250714|10:25:37.172322|S|21|136.27|0|21
A|MTSI|20250714|10:25:38.428976|S|79|136.27|0|79
A|MTSI|20250714|11:04:17.419847|S|100|137.45|0|100
A|MTSI|20250714|11:04:22.010067|S|100|137.39|0|100
A|MTSI|20250714|11:04:22.010189|S|100|137.39|0|100
A|MTSI|20250714|11:04:22.010498|S|12|137.39|0|12
A|MTSI|20250714|11:15:35.155883|S|94|137.25|0|94
A|MTSI|20250714|11:16:51.507111|E|1|137.25|0|1
A|MTSI|20250714|11:31:37.901294|S|17|137.08|0|17
A|MTSI|20250714|11:31:37.901295|S|65|137.08|0|65
A|MTSI|20250714|12:52:03.269704|S|175|137.34|0|175
A|MTSI|20250714|14:51:36.709116|S|100|137.03|0|100
A|MTSR|20250714|11:04:19.089931|S|87|40.6|0|87
A|MTSR|20250714|11:14:04.265282|S|19|40.49|0|19
A|MTSR|20250714|11:14:04.265396|S|19|40.49|0|19
A|MTSR|20250714|11:14:04.265475|S|19|40.49|0|19
A|MTSR|20250714|11:14:04.265482|S|19|40.49|0|19
A|MTSR|20250714|11:14:04.265562|S|19|40.49|0|19
A|MTSR|20250714|11:14:04.265658|S|5|40.49|0|5
A|MTSR|20250714|11:14:04.265658|S|14|40.48|0|14
A|MTSR|20250714|11:14:04.265896|S|5|40.48|0|5
A|MTSR|20250714|11:14:06.231232|S|18|40.32|0|18
A|MTSR|20250714|11:16:24.701111|S|2|39.76|0|2
A|MTSR|20250714|13:05:16.326000|S|3|41.35|0|3
A|MTSR|20250714|13:19:46.037089|S|87|41.6|0|87
A|MTSR|20250714|13:46:28.648120|S|28|41.64|0|28
A|MTSR|20250714|14:44:15.733976|S|3|40.84|0|3
A|MTSR|20250714|14:52:09.217717|S|4|40.28|0|4
A|MTSR|20250714|14:52:09.217879|S|1|40.28|0|1
A|MTSR|20250714|14:52:09.219730|S|4|40.27|0|4
A|MTSR|20250714|14:53:45.441707|S|4|40.21|0|4
A|MTSR|20250714|15:19:28.063026|S|61|41.66|0|61
A|MTSR|20250714|15:28:12.548597|S|100|41.88|0|100
A|MTSR|20250714|15:31:04.534678|S|100|42.26|0|100
A|MTSR|20250714|15:34:38.051927|S|24|42.32|0|24
A|MTSR|20250714|15:34:38.052015|S|76|42.32|0|76
A|MTSR|20250714|15:37:55.214498|S|22|42.32|0|22
A|MTSR|20250714|15:37:55.214498|S|120|42.33|0|120
A|MTSR|20250714|15:38:08.388439|S|142|42.3|0|142
A|MTSR|20250714|15:40:58.911148|S|100|42.3|0|100
A|MTSR|20250714|15:46:29.960478|S|3|42.86|0|3
A|MTSR|20250714|15:46:29.992972|S|497|42.86|0|497
A|MTSR|20250714|15:47:35.880709|S|100|43.12|0|100
A|MTSR|20250714|15:47:36.044461|S|100|43.125|0|100
A|MTSR|20250714|15:47:39.468009|S|100|43.1|0|100
A|MTSR|20250714|15:51:02.828646|S|100|43.25|0|100
A|MTSR|20250714|15:51:29.985481|S|100|43.15|0|100
A|MTSR|20250714|15:51:30.069656|S|96|43.1|0|96
A|MTSR|20250714|15:51:30.080770|S|4|43.1|0|4
A|MTSR|20250714|15:51:30.080771|S|92|43.09|0|92
A|MTSR|20250714|15:51:42.847221|S|8|43.09|0|8
A|MTSR|20250714|15:51:47.102982|S|100|42.94|0|100
A|MTSR|20250714|15:53:30.852556|S|87|42.73|0|87
A|MTSR|20250714|15:53:30.852634|S|13|42.73|0|13
A|MTSR|20250714|15:54:30.357798|S|17|42.41|0|17
A|MTSR|20250714|15:54:30.357807|S|17|42.41|0|17
A|MTSR|20250714|15:54:30.357861|S|3|42.41|0|3
A|MTSR|20250714|15:54:30.357928|S|3|42.41|0|3
A|MTSR|20250714|15:54:30.357987|S|2|42.41|0|2
A|MTSR|20250714|15:54:30.368123|S|17|42.41|0|17
A|MTSR|20250714|15:54:30.368124|S|41|42.41|0|41
A|MTSR|20250714|15:56:05.325950|S|44|42.5|0|44
A|MTSR|20250714|15:57:04.141325|S|100|42.74|0|100
A|MTSR|20250714|15:57:04.141413|S|100|42.69|0|100
A|MTSR|20250714|15:57:04.141704|S|45|42.68|0|45
A|MTSR|20250714|15:57:04.141704|S|55|42.68|0|55
A|MTSR|20250714|15:57:04.141721|S|45|42.68|0|45
A|MTSR|20250714|15:57:04.141721|S|55|42.68|0|55
A|MTSR|20250714|15:57:04.142090|S|100|42.68|0|100
A|MTSR|20250714|15:57:04.142090|S|55|42.68|0|55
A|MTSR|20250714|15:57:04.142161|S|100|42.68|0|100
A|MTSR|20250714|15:57:04.142161|S|20|42.68|0|20
A|MTSR|20250714|15:57:04.142246|S|80|42.68|0|80
A|MTSR|20250714|15:57:04.144979|S|151|42.68|0|151
A|MTUM|20250714|09:50:15.478343|S|100|237.89|0|100
A|MTUM|20250714|10:00:11.343266|S|31|237.95|0|31
A|MTUM|20250714|10:00:14.570997|S|2|237.98|0|2
A|MTUM|20250714|10:03:08.444742|S|2|238.12|0|2
A|MTUM|20250714|10:04:39.092414|S|6|238.18|0|6
A|MTUM|20250714|10:11:27.348399|S|58|238.13|0|58
A|MTUM|20250714|10:12:23.725624|S|100|238.06|0|100
A|MTUM|20250714|10:26:13.247950|S|5|238.45|0|5
A|MTUM|20250714|10:31:02.153469|S|50|238.23|0|50
A|MTUM|20250714|10:33:06.041010|S|100|238.06|0|100
A|MTUM|20250714|10:43:54.881702|S|74|237.77|0|74
A|MTUM|20250714|11:13:24.262509|S|2|238.64|0|2
A|MTUM|20250714|12:21:01.850348|S|1|238.73|0|1
A|MTUM|20250714|13:57:58.361521|S|1|239.08|0|1
A|MTUM|20250714|14:02:03.464536|S|5|239.01|0|5
A|MTUM|20250714|14:02:09.469447|S|1|239.01|0|1
A|MTUM|20250714|14:02:27.898475|S|10|239.01|0|10
A|MTUM|20250714|14:15:44.437979|S|1|238.92|0|1
A|MTUM|20250714|14:41:08.232728|S|1|239.04|0|1
A|MTUM|20250714|14:41:08.232728|S|1|239.04|0|1
A|MTUM|20250714|15:01:45.242246|S|1|239.1|0|1
A|MTUM|20250714|15:02:12.988894|S|1|239.16|0|1
A|MTUM|20250714|15:04:15.812525|S|4|239.17|0|4
A|MTUM|20250714|15:11:50.419771|S|15|239.13|0|15
A|MTUM|20250714|15:12:05.008193|S|1|239.15|0|1
A|MTUM|20250714|15:17:07.607916|S|1|239.07|0|1
A|MTUM|20250714|15:20:18.630127|S|5|239.04|0|5
A|MTUM|20250714|15:20:32.998977|S|2|239.09|0|2
A|MTUM|20250714|15:27:18.239514|S|13|239.13|0|13
A|MTUM|20250714|15:33:23.740125|S|1|239.14|0|1
A|MTUM|20250714|15:41:26.094458|S|3|239.09|0|3
A|MTUS|20250714|09:50:31.457603|S|100|16.08|0|100
A|MTUS|20250714|13:05:51.128439|S|104|16.13|0|104
A|MTUS|20250714|14:37:02.250655|S|1|16.17|0|1
A|MTUS|20250714|14:40:22.622666|S|6|16.17|0|6
A|MTUS|20250714|14:40:27.328970|S|6|16.17|0|6
A|MTUS|20250714|14:40:31.461862|S|24|16.17|0|24
A|MTUS|20250714|15:37:03.717646|S|5|16.13|0|5
A|MTW|20250714|12:21:57.639865|S|5|12.85|0|5
A|MTW|20250714|14:03:11.128229|S|1|12.92|0|1
A|MTX|20250714|10:10:00.294270|S|1|58.47|0|1
A|MTX|20250714|12:45:51.165608|S|1|58.48|0|1
A|MTX|20250714|12:55:08.865934|S|67|58.43|0|67
A|MTX|20250714|15:08:41.222187|S|75|58.5|0|75
A|MTX|20250714|15:51:49.404678|S|28|58.73|0|28
A|MTZ|20250714|15:55:09.509456|S|100|172.09|0|100
A|MTZ|20250714|15:59:40.511838|S|38|172.3|0|38
A|MTZ|20250714|15:59:46.517723|S|85|172.41|0|85
A|MU|20250714|09:30:00.512324|S|300|120.42|0|300
A|MU|20250714|09:30:00.518307|S|200|120.4|0|200
A|MU|20250714|09:30:02.659076|S|62|120.01|0|62
A|MU|20250714|09:30:32.516863|S|100|119.44|0|100
A|MU|20250714|09:30:46.139175|S|100|119.83|0|100
A|MU|20250714|09:31:00.431163|S|100|119.93|0|100
A|MU|20250714|09:31:25.444565|S|100|119.905|0|100
A|MU|20250714|09:31:25.444600|S|188|119.905|0|188
A|MU|20250714|09:31:25.444600|S|12|119.905|0|12
A|MU|20250714|09:31:33.465410|S|100|118.8|0|100
A|MU|20250714|09:31:33.796957|S|100|118.695|0|100
A|MU|20250714|09:31:35.362520|S|100|118.575|0|100
A|MU|20250714|09:31:37.518098|S|100|118.25|0|100
A|MU|20250714|09:31:38.012495|S|100|118.16|0|100
A|MU|20250714|09:31:38.018388|S|100|118.22|0|100
A|MU|20250714|09:31:42.293849|S|100|118.21|0|100
A|MU|20250714|09:31:54.535073|S|100|118.2|0|100
A|MU|20250714|09:32:08.608106|S|62|117.74|0|62
A|MU|20250714|09:32:10.190685|S|100|117.74|0|100
A|MU|20250714|09:32:34.537472|S|100|118.19|0|100
A|MU|20250714|09:32:40.921478|S|100|117.875|0|100
A|MU|20250714|09:32:52.826610|S|62|117.28|0|62
A|MU|20250714|09:32:59.903383|S|100|117.52|0|100
A|MU|20250714|09:33:06.323189|S|100|117.8|0|100
A|MU|20250714|09:33:10.554136|S|100|117.895|0|100
A|MU|20250714|09:33:11.498484|S|11|117.61|0|11
A|MU|20250714|09:33:11.498505|S|11|117.61|0|11
A|MU|20250714|09:35:15.846721|S|10|117.2|0|10
A|MU|20250714|09:35:25.546160|S|100|117.16|0|100
A|MU|20250714|09:35:33.056885|S|100|117.41|0|100
A|MU|20250714|09:35:55.960160|S|100|117.59|0|100
A|MU|20250714|09:36:03.947281|S|16|117.81|0|16
A|MU|20250714|09:36:04.036265|S|100|117.82|0|100
A|MU|20250714|09:36:13.201302|S|62|117.7|0|62
A|MU|20250714|09:37:03.802547|S|100|118.14|0|100
A|MU|20250714|09:38:29.113480|S|100|118.18|0|100
A|MU|20250714|09:39:18.214663|S|62|118.36|0|62
A|MU|20250714|09:39:25.005349|S|100|118.39|0|100
A|MU|20250714|09:39:36.120945|S|100|118.43|0|100
A|MU|20250714|09:39:38.013801|S|100|118.39|0|100
A|MU|20250714|09:39:44.235112|S|62|118.46|0|62
A|MU|20250714|09:39:57.192251|S|100|118.42|0|100
A|MU|20250714|09:40:23.994977|S|100|118.43|0|100
A|MU|20250714|09:40:25.509413|S|40|118.5|0|40
A|MU|20250714|09:40:38.288080|S|100|118.36|0|100
A|MU|20250714|09:41:08.077363|S|100|118.17|0|100
A|MU|20250714|09:41:31.632316|S|100|117.98|0|100
A|MU|20250714|09:41:44.735006|S|100|118.11|0|100
A|MU|20250714|09:41:56.211353|S|100|118.1|0|100
A|MU|20250714|09:42:05.107873|S|62|118.1|0|62
A|MU|20250714|09:42:07.729674|S|100|118.2|0|100
A|MU|20250714|09:43:05.346219|S|9|117.63|0|9
A|MU|20250714|09:43:35.023429|S|100|117.49|0|100
A|MU|20250714|09:43:52.439772|S|100|117.48|0|100
A|MU|20250714|09:44:14.195431|S|100|117.62|0|100
A|MU|20250714|09:45:15.396866|S|100|117.78|0|100
A|MU|20250714|09:45:26.925131|S|100|117.84|0|100
A|MU|20250714|09:45:45.662186|S|100|117.76|0|100
A|MU|20250714|09:46:53.379571|S|100|117.66|0|100
A|MU|20250714|09:47:10.325764|S|100|117.48|0|100
A|MU|20250714|09:47:21.830905|S|100|117.7|0|100
A|MU|20250714|09:48:11.187338|S|100|117.82|0|100
A|MU|20250714|09:48:23.058205|S|62|117.92|0|62
A|MU|20250714|09:55:34.339494|S|100|118.6|0|100
A|MU|20250714|09:55:36.499328|S|60|118.58|0|60
A|MU|20250714|09:58:35.375162|S|150|118.23|0|150
A|MU|20250714|09:59:10.975046|S|100|118.075|0|100
A|MU|20250714|09:59:32.845412|S|100|118.1|0|100
A|MU|20250714|09:59:59.353281|S|62|118.09|0|62
A|MU|20250714|10:00:04.980106|S|14|118.1|0|14
A|MU|20250714|10:01:23.941600|S|100|118.07|0|100
A|MU|20250714|10:04:57.819503|S|100|118.79|0|100
A|MU|20250714|10:04:57.827776|S|100|118.81|0|100
A|MU|20250714|10:06:17.925417|S|100|118.7|0|100
A|MU|20250714|10:10:47.307895|S|100|119.32|0|100
A|MU|20250714|10:11:09.248247|S|100|119.3|0|100
A|MU|20250714|10:11:30.263796|S|100|119.24|0|100
A|MU|20250714|10:13:48.055728|S|4|119.2|0|4
A|MU|20250714|10:17:17.275101|S|100|119.31|0|100
A|MU|20250714|10:18:39.271813|S|4|119.33|0|4
A|MU|20250714|10:18:57.755599|S|24|119.25|0|24
A|MU|20250714|10:24:22.096626|S|78|119.2|0|78
A|MU|20250714|10:24:22.096825|S|22|119.2|0|22
A|MU|20250714|10:24:24.427862|S|100|119.21|0|100
A|MU|20250714|10:25:20.876691|S|5|119.14|0|5
A|MU|20250714|10:25:24.663143|S|4|119.05|0|4
A|MU|20250714|10:25:53.272612|S|4|118.97|0|4
A|MU|20250714|10:26:16.917958|S|100|118.92|0|100
A|MU|20250714|10:27:10.177029|S|4|118.84|0|4
A|MU|20250714|10:29:00.130723|S|4|118.8|0|4
A|MU|20250714|10:31:14.631456|S|4|118.79|0|4
A|MU|20250714|10:31:42.730394|S|4|118.67|0|4
A|MU|20250714|10:31:46.645664|S|6|118.64|0|6
A|MU|20250714|10:32:17.028162|S|100|118.64|0|100
A|MU|20250714|10:33:25.743374|S|5|118.4|0|5
A|MU|20250714|10:33:52.449031|S|6|118.37|0|6
A|MU|20250714|10:33:52.449031|S|4|118.37|0|4
A|MU|20250714|10:35:52.042377|S|150|118.15|0|150
A|MU|20250714|10:36:35.226465|S|100|118.16|0|100
A|MU|20250714|10:36:45.631313|S|100|118.195|0|100
A|MU|20250714|10:37:05.017394|S|100|118.19|0|100
A|MU|20250714|10:37:20.524210|S|100|118.32|0|100
A|MU|20250714|10:37:32.024884|S|100|118.405|0|100
A|MU|20250714|10:37:41.666127|S|100|118.42|0|100
A|MU|20250714|10:48:58.033206|S|5|118.35|0|5
A|MU|20250714|10:48:58.033399|S|201|118.35|0|201
A|MU|20250714|10:49:11.112183|S|102|118.37|0|102
A|MU|20250714|10:50:28.015234|S|5|118.24|0|5
A|MU|20250714|10:53:56.656371|S|100|118.795|0|100
A|MU|20250714|10:55:06.748292|S|42|118.78|0|42
A|MU|20250714|10:55:06.812503|S|158|118.78|0|158
A|MU|20250714|10:55:06.812526|S|73|118.78|0|73
A|MU|20250714|11:01:20.582279|S|5|118.99|0|5
A|MU|20250714|11:04:25.310698|S|5|118.99|0|5
A|MU|20250714|11:09:44.896335|S|100|118.86|0|100
A|MU|20250714|11:09:55.528730|S|100|118.84|0|100
A|MU|20250714|11:10:37.370608|S|100|118.76|0|100
A|MU|20250714|11:11:17.004848|S|5|118.66|0|5
A|MU|20250714|11:15:24.456873|S|100|118.99|0|100
A|MU|20250714|11:23:44.173476|S|100|119.17|0|100
A|MU|20250714|11:25:37.726460|S|1|119.1|0|1
A|MU|20250714|11:25:55.318671|S|100|119.14|0|100
A|MU|20250714|11:30:30.446259|S|10|119.2|0|10
A|MU|20250714|11:42:59.074098|S|38|119.1|0|38
A|MU|20250714|11:54:25.278574|S|100|119.42|0|100
A|MU|20250714|12:10:09.380393|S|7|119.61|0|7
A|MU|20250714|12:10:09.380393|S|100|119.61|0|100
A|MU|20250714|12:10:09.380409|S|7|119.61|0|7
A|MU|20250714|12:10:10.667228|S|62|119.61|0|62
A|MU|20250714|12:10:10.667241|S|26|119.61|0|26
A|MU|20250714|12:11:10.244903|S|8|119.76|0|8
A|MU|20250714|12:11:10.244937|S|100|119.76|0|100
A|MU|20250714|12:11:10.244937|S|42|119.76|0|42
A|MU|20250714|12:16:55.654307|E|6|119.22|0|6
A|MU|20250714|12:22:04.907590|S|100|119.265|0|100
A|MU|20250714|12:23:04.530523|S|100|119.18|0|100
A|MU|20250714|12:27:31.419372|S|2|119.12|0|2
A|MU|20250714|12:28:18.312709|S|100|119.065|0|100
A|MU|20250714|12:33:29.538352|S|4|118.71|0|4
A|MU|20250714|12:34:13.919379|S|100|118.49|0|100
A|MU|20250714|12:35:25.000515|S|4|118.44|0|4
A|MU|20250714|12:35:51.275271|S|100|118.52|0|100
A|MU|20250714|12:35:51.536533|S|100|118.54|0|100
A|MU|20250714|12:35:58.529330|S|100|118.575|0|100
A|MU|20250714|12:36:02.267580|S|100|118.59|0|100
A|MU|20250714|12:36:03.420659|S|100|118.605|0|100
A|MU|20250714|12:36:08.311128|S|100|118.6|0|100
A|MU|20250714|12:36:09.003397|S|150|118.59|0|150
A|MU|20250714|12:36:09.077436|S|150|118.58|0|150
A|MU|20250714|12:44:19.429634|S|6|119|0|6
A|MU|20250714|12:59:29.896528|S|32|119.34|0|32
A|MU|20250714|13:04:46.347811|S|98|119.56|0|98
A|MU|20250714|13:12:05.188052|S|29|119.56|0|29
A|MU|20250714|13:17:24.516046|S|32|119.58|0|32
A|MU|20250714|13:24:51.349249|S|62|119.59|0|62
A|MU|20250714|13:24:51.349320|S|74|119.59|0|74
A|MU|20250714|13:25:10.052274|S|100|119.56|0|100
A|MU|20250714|13:25:37.892168|S|100|119.55|0|100
A|MU|20250714|13:28:15.710755|S|1|119.52|0|1
A|MU|20250714|13:29:58.743239|S|4|119.57|0|4
A|MU|20250714|13:30:09.757767|S|100|119.58|0|100
A|MU|20250714|13:32:36.721026|S|2|119.81|0|2
A|MU|20250714|13:33:05.777255|S|300|120.005|0|300
A|MU|20250714|13:33:05.837619|S|100|120.01|0|100
A|MU|20250714|13:33:34.232279|S|62|119.95|0|62
A|MU|20250714|13:33:34.232365|S|62|119.95|0|62
A|MU|20250714|13:33:34.233395|S|4|119.95|0|4
A|MU|20250714|13:34:08.573654|S|5|119.89|0|5
A|MU|20250714|13:38:44.170804|S|4|119.71|0|4
A|MU|20250714|13:40:53.054507|S|1|119.81|0|1
A|MU|20250714|13:40:53.054880|S|115|119.81|0|115
A|MU|20250714|13:40:53.054880|S|90|119.81|0|90
A|MU|20250714|13:42:42.581009|S|6|119.73|0|6
A|MU|20250714|14:02:11.881536|S|340|119.1|0|340
A|MU|20250714|14:02:11.881537|S|60|119.1|0|60
A|MU|20250714|14:02:11.881537|S|266|119.1|0|266
A|MU|20250714|14:02:11.881539|S|74|119.1|0|74
A|MU|20250714|14:02:11.881583|S|340|119.1|0|340
A|MU|20250714|14:02:11.881583|S|60|119.1|0|60
A|MU|20250714|14:02:11.881586|S|137|119.1|0|137
A|MU|20250714|14:02:11.881586|S|51|119.1|0|51
A|MU|20250714|14:02:11.881587|S|263|119.1|0|263
A|MU|20250714|14:02:11.881587|S|137|119.1|0|137
A|MU|20250714|14:02:11.881588|S|212|119.1|0|212
A|MU|20250714|14:02:11.881618|S|43|119.1|0|43
A|MU|20250714|14:02:11.881618|S|188|119.1|0|188
A|MU|20250714|14:02:11.881619|S|20|119.1|0|20
A|MU|20250714|14:03:27.589206|S|150|119.06|0|150
A|MU|20250714|14:05:49.354554|S|1|119.12|0|1
A|MU|20250714|14:05:49.375587|S|32|119.06|0|32
A|MU|20250714|14:05:49.375622|S|2|119.06|0|2
A|MU|20250714|14:10:40.759841|S|100|119.38|0|100
A|MU|20250714|14:17:22.730904|S|25|119.58|0|25
A|MU|20250714|14:17:52.820575|S|47|119.58|0|47
A|MU|20250714|14:20:19.166486|S|5|119.42|0|5
A|MU|20250714|14:20:19.762245|S|7|119.42|0|7
A|MU|20250714|14:31:13.344950|S|2|119.65|0|2
A|MU|20250714|14:31:20.285542|S|200|119.64|0|200
A|MU|20250714|14:31:20.285711|S|63|119.64|0|63
A|MU|20250714|14:32:08.426909|S|70|119.6|0|70
A|MU|20250714|14:32:08.426951|S|10|119.6|0|10
A|MU|20250714|14:35:06.863633|S|100|119.49|0|100
A|MU|20250714|14:42:58.609246|S|100|119.34|0|100
A|MU|20250714|14:46:36.228126|S|1|119.32|0|1
A|MU|20250714|14:46:36.228135|S|1|119.32|0|1
A|MU|20250714|14:46:36.228170|S|3|119.32|0|3
A|MU|20250714|14:54:07.630915|S|15|119.4|0|15
A|MU|20250714|14:54:43.035338|S|100|119.37|0|100
A|MU|20250714|14:56:38.080667|S|100|119.37|0|100
A|MU|20250714|14:58:04.125867|S|150|119.34|0|150
A|MU|20250714|14:58:04.125962|S|150|119.34|0|150
A|MU|20250714|14:58:04.318753|S|100|119.305|0|100
A|MU|20250714|15:00:10.385105|S|100|119.29|0|100
A|MU|20250714|15:00:54.555789|S|7|119.26|0|7
A|MU|20250714|15:02:55.843227|S|69|119.43|0|69
A|MU|20250714|15:02:56.923909|S|8|119.41|0|8
A|MU|20250714|15:08:33.708283|S|6|119.1|0|6
A|MU|20250714|15:11:22.934974|S|100|119.02|0|100
A|MU|20250714|15:11:22.952390|S|100|119.02|0|100
A|MU|20250714|15:12:55.038711|S|100|118.95|0|100
A|MU|20250714|15:13:45.019017|S|150|119.11|0|150
A|MU|20250714|15:13:57.185011|S|60|119.1|0|60
A|MU|20250714|15:20:18.708403|S|62|119.3|0|62
A|MU|20250714|15:25:55.276627|S|150|119.16|0|150
A|MU|20250714|15:25:55.276732|S|50|119.16|0|50
A|MU|20250714|15:29:58.012640|S|150|118.97|0|150
A|MU|20250714|15:29:58.012708|S|50|118.97|0|50
A|MU|20250714|15:30:12.233267|S|12|118.91|0|12
A|MU|20250714|15:30:12.233425|S|188|118.91|0|188
A|MU|20250714|15:30:12.233467|S|13|118.91|0|13
A|MU|20250714|15:30:15.367857|S|40|118.91|0|40
A|MU|20250714|15:31:04.033070|S|1|118.75|0|1
A|MU|20250714|15:32:26.232010|S|100|118.59|0|100
A|MU|20250714|15:35:42.801853|S|150|118.72|0|150
A|MU|20250714|15:37:52.403294|S|100|118.71|0|100
A|MU|20250714|15:37:52.403355|S|100|118.71|0|100
A|MU|20250714|15:38:01.592680|S|1|118.72|0|1
A|MU|20250714|15:38:11.124252|S|100|118.825|0|100
A|MU|20250714|15:38:37.346416|S|100|118.8|0|100
A|MU|20250714|15:38:55.846340|S|100|118.84|0|100
A|MU|20250714|15:39:06.640153|S|100|118.865|0|100
A|MU|20250714|15:39:18.853760|S|100|118.94|0|100
A|MU|20250714|15:39:32.206214|S|100|118.915|0|100
A|MU|20250714|15:39:32.210960|S|79|118.91|0|79
A|MU|20250714|15:39:48.852963|S|100|118.91|0|100
A|MU|20250714|15:40:03.387696|S|100|118.83|0|100
A|MU|20250714|15:40:12.109298|S|100|118.8|0|100
A|MU|20250714|15:40:50.274477|S|100|118.91|0|100
A|MU|20250714|15:41:09.078992|S|23|118.83|0|23
A|MU|20250714|15:43:25.726121|S|150|118.76|0|150
A|MU|20250714|15:43:25.726249|S|150|118.76|0|150
A|MU|20250714|15:45:58.639074|S|6|118.7|0|6
A|MU|20250714|15:46:48.446896|S|150|118.68|0|150
A|MU|20250714|15:46:48.447045|S|50|118.68|0|50
A|MU|20250714|15:47:44.200323|S|138|118.7|0|138
A|MU|20250714|15:47:44.200343|S|162|118.7|0|162
A|MU|20250714|15:47:44.200343|S|123|118.7|0|123
A|MU|20250714|15:49:25.294069|S|150|118.83|0|150
A|MU|20250714|15:50:21.804408|S|208|118.78|0|208
A|MU|20250714|15:50:53.551576|S|300|118.76|0|300
A|MU|20250714|15:50:53.551614|S|134|118.76|0|134
A|MU|20250714|15:50:53.552051|S|4|118.76|0|4
A|MU|20250714|15:52:53.366223|S|139|118.82|0|139
A|MU|20250714|15:52:53.366840|S|95|118.82|0|95
A|MU|20250714|15:52:53.367247|S|5|118.82|0|5
A|MU|20250714|15:52:53.367650|S|59|118.82|0|59
A|MU|20250714|15:52:53.368052|S|3|118.82|0|3
A|MU|20250714|15:52:53.368424|S|37|118.82|0|37
A|MU|20250714|15:53:17.673278|S|100|118.81|0|100
A|MU|20250714|15:54:30.142104|S|400|118.71|0|400
A|MU|20250714|15:54:30.142154|S|55|118.71|0|55
A|MU|20250714|15:54:50.069274|S|200|118.805|0|200
A|MU|20250714|15:54:50.078707|S|8|118.75|0|8
A|MU|20250714|15:55:37.826493|S|171|118.59|0|171
A|MU|20250714|15:55:39.047235|S|29|118.59|0|29
A|MU|20250714|15:55:39.047236|S|100|118.59|0|100
A|MU|20250714|15:56:35.539057|S|29|118.59|0|29
A|MU|20250714|15:57:41.178730|S|1|118.59|0|1
A|MU|20250714|15:58:07.038313|S|1|118.59|0|1
A|MU|20250714|15:58:08.181685|S|1|118.61|0|1
A|MU|20250714|15:58:08.200049|S|1|118.62|0|1
A|MU|20250714|15:58:31.672103|S|1|118.69|0|1
A|MU|20250714|15:59:00.787647|S|60|118.68|0|60
A|MUB|20250714|11:21:23.181797|S|100|103.755|0|100
A|MUB|20250714|11:21:25.608102|S|100|103.755|0|100
A|MUB|20250714|11:22:46.434739|S|100|103.755|0|100
A|MUB|20250714|11:22:53.999669|S|100|103.755|0|100
A|MUB|20250714|11:23:12.948872|S|500|103.77|0|500
A|MUB|20250714|11:29:33.355902|S|1000|103.75|0|1000
A|MUB|20250714|11:47:54.920938|S|135|103.795|0|135
A|MUB|20250714|11:47:54.921542|S|101|103.795|0|101
A|MUB|20250714|11:49:45.837986|S|500|103.8|0|500
A|MUB|20250714|12:27:16.138244|S|22|103.82|0|22
A|MUB|20250714|12:40:09.746730|S|100|103.815|0|100
A|MUB|20250714|12:41:05.419988|S|100|103.805|0|100
A|MUB|20250714|12:44:02.229658|S|100|103.835|0|100
A|MUB|20250714|12:44:04.534900|S|100|103.835|0|100
A|MUB|20250714|12:44:30.952005|S|100|103.825|0|100
A|MUB|20250714|12:45:34.708355|S|100|103.825|0|100
A|MUB|20250714|12:46:29.911859|S|100|103.825|0|100
A|MUB|20250714|12:48:21.089546|S|100|103.815|0|100
A|MUB|20250714|12:56:47.070050|S|100|103.835|0|100
A|MUB|20250714|13:11:20.872444|S|100|103.865|0|100
A|MUB|20250714|13:25:45.349392|S|100|103.885|0|100
A|MUB|20250714|13:32:36.132160|S|100|103.905|0|100
A|MUB|20250714|13:35:40.437393|S|100|103.905|0|100
A|MUB|20250714|13:35:59.069183|S|100|103.905|0|100
A|MUB|20250714|13:47:28.854189|S|100|103.905|0|100
A|MUB|20250714|14:37:15.208396|S|238|103.88|0|238
A|MUB|20250714|14:49:30.640426|S|100|103.865|0|100
A|MUB|20250714|15:16:05.539809|S|100|103.855|0|100
A|MUB|20250714|15:16:05.540522|S|100|103.855|0|100
A|MUB|20250714|15:32:55.791688|S|100|103.855|0|100
A|MUB|20250714|15:39:55.302660|S|16|103.84|0|16
A|MUB|20250714|15:46:15.749255|S|100|103.825|0|100
A|MUB|20250714|15:49:02.202580|S|87|103.83|0|87
A|MUB|20250714|15:49:02.202592|S|63|103.83|0|63
A|MUB|20250714|15:49:02.202659|S|350|103.83|0|350
A|MUB|20250714|15:49:02.202659|S|100|103.83|0|100
A|MUB|20250714|15:50:32.888826|S|100|103.815|0|100
A|MUB|20250714|15:50:36.883877|S|100|103.815|0|100
A|MUB|20250714|15:52:34.784761|S|2|103.82|0|2
A|MUB|20250714|15:52:34.784762|S|98|103.82|0|98
A|MUB|20250714|15:52:34.784762|S|100|103.82|0|100
A|MUB|20250714|15:55:35.171336|S|200|103.825|0|200
A|MUB|20250714|15:58:12.639478|S|61|103.77|0|61
A|MUB|20250714|15:58:12.639521|S|208|103.77|0|208
A|MUB|20250714|15:58:12.639583|S|231|103.77|0|231
A|MUFG|20250714|09:35:01.456914|S|100|13.59|0|100
A|MUFG|20250714|10:02:22.478495|S|2|13.57|0|2
A|MUFG|20250714|11:41:32.791092|S|292|13.675|0|292
A|MUFG|20250714|11:41:36.887085|S|100|13.675|0|100
A|MUFG|20250714|11:41:36.887085|S|100|13.675|0|100
A|MUFG|20250714|13:51:42.135635|S|55|13.655|0|55
A|MUFG|20250714|15:38:06.119931|S|31|13.625|0|31
A|MUFG|20250714|15:55:56.236957|S|1|13.635|0|1
A|MUFG|20250714|15:55:57.004247|S|1|13.635|0|1
A|MUFG|20250714|15:55:57.726621|S|2|13.635|0|2
A|MUFG|20250714|15:55:58.740349|S|2|13.635|0|2
A|MUFG|20250714|15:57:11.338628|S|1|13.635|0|1
A|MUFG|20250714|15:57:17.018725|S|4|13.635|0|4
A|MUFG|20250714|15:57:28.476699|S|3|13.635|0|3
A|MUFG|20250714|15:57:29.665221|S|2|13.635|0|2
A|MUFG|20250714|15:57:31.379763|S|2|13.635|0|2
A|MUFG|20250714|15:57:32.005532|S|1|13.635|0|1
A|MUFG|20250714|15:57:32.978797|S|2|13.635|0|2
A|MUFG|20250714|15:57:34.252040|S|2|13.635|0|2
A|MUFG|20250714|15:57:35.074025|S|2|13.635|0|2
A|MUFG|20250714|15:57:37.023821|S|4|13.635|0|4
A|MUFG|20250714|15:58:17.836227|S|100|13.63|0|100
A|MULN|20250714|10:40:46.631242|E|304|.1281|0|304
A|MULN|20250714|10:40:46.631242|E|600|.1281|0|600
A|MULN|20250714|10:40:46.631242|E|850|.1281|0|850
A|MULN|20250714|10:41:21.081221|E|199|.127|0|199
A|MULN|20250714|10:42:29.675250|E|88|.1257|0|88
A|MULN|20250714|10:45:23.541639|E|99|.125|0|99
A|MULN|20250714|10:45:23.541640|E|4556|.125|0|4556
A|MULN|20250714|10:45:23.541640|E|304|.125|0|304
A|MULN|20250714|10:45:23.546069|E|4800|.125|0|4800
A|MULN|20250714|10:47:23.539783|E|100|.1243|0|100
A|MULN|20250714|10:47:40.935439|E|300|.1243|0|300
A|MULN|20250714|10:47:46.627521|E|300|.1243|0|300
A|MULN|20250714|10:47:56.347665|E|300|.1243|0|300
A|MULN|20250714|11:12:57.621731|E|200|.125|0|200
A|MULN|20250714|11:12:57.621731|E|100|.125|0|100
A|MULN|20250714|11:12:57.621731|E|100|.125|0|100
A|MULN|20250714|11:13:22.362804|E|100|.125|0|100
A|MULN|20250714|11:13:22.364179|E|100|.125|0|100
A|MULN|20250714|11:13:22.364199|E|100|.125|0|100
A|MULN|20250714|11:13:22.364199|E|38|.125|0|38
A|MULN|20250714|11:13:22.364737|E|100|.125|0|100
A|MULN|20250714|11:13:22.364737|E|162|.125|0|162
A|MULN|20250714|11:21:06.671198|E|100|.1249|0|100
A|MULN|20250714|11:21:06.671324|E|43|.1249|0|43
A|MULN|20250714|11:21:06.679652|E|100|.1248|0|100
A|MULN|20250714|11:21:06.679801|E|14|.1248|0|14
A|MULN|20250714|11:21:06.681594|E|25|.1247|0|25
A|MULN|20250714|11:22:10.125085|E|300|.1243|0|300
A|MULN|20250714|11:22:10.125258|E|400|.1243|0|400
A|MULN|20250714|11:22:10.125258|E|300|.1243|0|300
A|MULN|20250714|11:22:10.126095|E|14500|.1243|0|14500
A|MULN|20250714|11:22:10.126095|E|300|.1243|0|300
A|MULN|20250714|11:28:04.057824|E|100|.1237|0|100
A|MULN|20250714|11:28:29.819090|E|87|.1237|0|87
A|MULN|20250714|11:28:29.823538|E|114|.1236|0|114
A|MULN|20250714|11:28:29.825095|E|88|.1235|0|88
A|MULN|20250714|11:29:49.961589|E|159|.1216|0|159
A|MULN|20250714|14:51:00.214919|E|285|.1176|0|285
A|MULN|20250714|14:59:14.554855|E|99|.117|0|99
A|MULN|20250714|15:02:19.513177|E|300|.116|0|300
A|MULN|20250714|15:02:19.517194|E|300|.116|0|300
A|MULN|20250714|15:02:19.517194|E|399|.116|0|399
A|MULN|20250714|15:04:30.127866|S|113|.117|0|113
A|MULN|20250714|15:04:30.128887|S|100|.117|0|100
A|MULN|20250714|15:16:06.062728|E|25|.1172|0|25
A|MULN|20250714|15:26:06.489954|E|119|.1178|0|119
A|MULN|20250714|15:26:21.319483|E|100|.1175|0|100
A|MULN|20250714|15:27:59.464149|E|200|.1168|0|200
A|MULN|20250714|15:27:59.464149|E|107|.1168|0|107
A|MULN|20250714|15:28:48.534253|E|800|.1165|0|800
A|MULN|20250714|15:31:57.805379|E|800|.1165|0|800
A|MULN|20250714|15:32:25.950455|E|800|.1165|0|800
A|MULN|20250714|15:32:25.955125|E|800|.1165|0|800
A|MUR|20250714|09:35:15.029401|S|71|26.07|0|71
A|MUR|20250714|10:47:53.910374|S|10|25.92|0|10
A|MUR|20250714|11:00:07.689455|S|268|25.81|0|268
A|MUR|20250714|11:12:56.307975|S|100|25.78|0|100
A|MUR|20250714|11:12:56.307998|S|100|25.78|0|100
A|MUR|20250714|11:12:56.308023|S|40|25.78|0|40
A|MUR|20250714|11:19:04.287205|S|100|25.68|0|100
A|MUR|20250714|11:19:04.287234|S|100|25.68|0|100
A|MUR|20250714|11:19:04.287235|S|47|25.68|0|47
A|MUR|20250714|11:24:23.366679|S|271|25.71|0|271
A|MUR|20250714|11:58:07.417236|S|256|25.71|0|256
A|MUR|20250714|12:17:16.436330|S|241|25.9|0|241
A|MUR|20250714|12:18:26.706242|S|100|25.9|0|100
A|MUR|20250714|12:18:27.728557|S|100|25.9|0|100
A|MUR|20250714|12:18:43.784686|S|100|25.9|0|100
A|MUR|20250714|12:24:25.509760|S|200|25.87|0|200
A|MUR|20250714|12:24:25.510144|S|61|25.87|0|61
A|MUR|20250714|12:46:39.980283|S|13|25.96|0|13
A|MUR|20250714|13:16:43.853393|S|100|25.87|0|100
A|MUR|20250714|13:21:54.431507|S|9|25.81|0|9
A|MUR|20250714|14:47:46.374951|S|100|26.06|0|100
A|MUR|20250714|15:44:32.719133|S|77|25.88|0|77
A|MUR|20250714|15:44:45.591951|S|150|25.88|0|150
A|MUR|20250714|15:51:51.174132|S|60|25.9|0|60
A|MUR|20250714|15:53:55.328788|S|150|25.91|0|150
A|MUR|20250714|15:59:46.219925|S|2|25.99|0|2
A|MUR|20250714|15:59:56.866031|S|2|25.955|0|2
A|MURA|20250714|11:41:41.455259|S|100|2.49|0|100
A|MURA|20250714|11:41:56.384291|S|100|2.5|0|100
A|MURA|20250714|12:21:55.797715|S|100|2.52|0|100
A|MURA|20250714|12:58:39.102083|S|100|2.55|0|100
A|MURA|20250714|14:27:13.001759|S|91|2.48|0|91
A|MURA|20250714|14:31:45.036932|S|100|2.52|0|100
A|MUSA|20250714|10:06:26.203099|S|5|429.32|0|5
A|MUSA|20250714|10:06:27.648214|S|1|429.32|0|1
A|MUSA|20250714|10:06:29.735604|S|5|429.32|0|5
A|MUSA|20250714|10:10:41.837242|S|7|430.75|0|7
A|MUSA|20250714|10:19:51.254948|S|2|429.85|0|2
A|MUSA|20250714|10:19:53.967497|S|1|429.88|0|1
A|MUSA|20250714|10:58:06.292050|S|100|429.32|0|100
A|MUSA|20250714|14:17:11.035041|S|100|429.96|0|100
A|MUX|20250714|09:40:39.527679|S|100|11.05|0|100
A|MUX|20250714|11:17:47.964922|S|78|10.81|0|78
A|MUX|20250714|11:29:27.799081|S|2|10.86|0|2
A|MUX|20250714|14:51:07.510276|S|100|10.82|0|100
A|MUX|20250714|15:45:55.125080|S|17|10.84|0|17
A|MUX|20250714|15:45:55.125104|S|83|10.84|0|83
A|MVBF|20250714|09:48:59.152021|S|10|23.6|0|10
A|MVIS|20250714|09:40:51.430765|S|73|1.19|0|73
A|MVIS|20250714|10:32:45.885540|S|2100|1.22|0|2100
A|MVIS|20250714|10:34:47.689044|S|600|1.24|0|600
A|MVIS|20250714|11:08:47.642285|S|600|1.265|0|600
A|MVIS|20250714|11:10:30.824475|S|1564|1.27|0|1564
A|MVIS|20250714|12:25:46.341287|S|2100|1.25|0|2100
A|MVIS|20250714|12:25:46.359465|S|100|1.255|0|100
A|MVIS|20250714|12:29:08.540604|S|1|1.255|0|1
A|MVIS|20250714|12:29:09.265305|S|11|1.255|0|11
A|MVIS|20250714|12:59:47.745013|S|2100|1.27|0|2100
A|MVIS|20250714|13:07:23.249956|S|2100|1.29|0|2100
A|MVIS|20250714|13:22:03.954890|S|65|1.29|0|65
A|MVIS|20250714|13:35:03.949121|S|400|1.285|0|400
A|MVIS|20250714|13:39:31.187570|S|2098|1.29|0|2098
A|MVIS|20250714|13:39:31.187580|S|2|1.29|0|2
A|MVIS|20250714|13:45:37.063967|S|1|1.295|0|1
A|MVIS|20250714|13:47:08.428590|S|1|1.295|0|1
A|MVIS|20250714|13:58:29.047315|S|100|1.29|0|100
A|MVIS|20250714|14:02:44.988533|S|4200|1.29|0|4200
A|MVIS|20250714|14:02:44.988534|S|100|1.29|0|100
A|MVIS|20250714|14:27:34.883888|S|100|1.3|0|100
A|MVIS|20250714|14:27:34.883888|S|2100|1.3|0|2100
A|MVIS|20250714|14:46:22.375347|S|1|1.315|0|1
A|MVIS|20250714|14:46:23.599772|S|1|1.315|0|1
A|MVIS|20250714|14:46:24.465195|S|83|1.315|0|83
A|MVIS|20250714|15:23:07.402629|S|800|1.325|0|800
A|MVIS|20250714|15:26:10.942117|S|2100|1.33|0|2100
A|MVIS|20250714|15:49:32.826815|S|2100|1.34|0|2100
A|MVO|20250714|13:06:44.305565|S|100|6.01|0|100
A|MVST|20250714|09:56:06.211419|S|98|3.03|0|98
A|MVST|20250714|10:26:10.904116|S|100|3.09|0|100
A|MVST|20250714|10:32:12.457735|S|2|3.1|0|2
A|MVST|20250714|10:32:12.457735|S|124|3.1|0|124
A|MVST|20250714|11:01:33.910076|S|100|3.125|0|100
A|MVST|20250714|11:04:17.303557|S|100|3.13|0|100
A|MVST|20250714|11:13:23.937748|S|500|3.12|0|500
A|MVST|20250714|11:13:23.937749|S|100|3.12|0|100
A|MVST|20250714|11:13:23.937763|S|500|3.12|0|500
A|MVST|20250714|11:13:23.937764|S|100|3.12|0|100
A|MVST|20250714|11:13:23.937804|S|100|3.12|0|100
A|MVST|20250714|11:13:23.937804|S|500|3.12|0|500
A|MVST|20250714|11:13:23.937898|S|100|3.12|0|100
A|MVST|20250714|11:13:23.937899|S|400|3.12|0|400
A|MVST|20250714|11:30:32.033616|S|300|3.105|0|300
A|MVST|20250714|11:30:32.123656|S|78|3.105|0|78
A|MVST|20250714|11:30:32.123656|S|322|3.105|0|322
A|MVST|20250714|11:50:26.227025|S|100|3.12|0|100
A|MVST|20250714|11:50:55.278408|S|100|3.13|0|100
A|MVST|20250714|11:52:59.856199|S|100|3.13|0|100
A|MVST|20250714|11:56:25.757349|S|100|3.11|0|100
A|MVST|20250714|12:02:19.396403|S|100|3.09|0|100
A|MVST|20250714|12:32:14.509635|S|100|3.125|0|100
A|MVST|20250714|13:06:33.302733|S|100|3.15|0|100
A|MVST|20250714|13:44:04.835328|S|100|3.14|0|100
A|MVST|20250714|13:46:16.022513|S|200|3.135|0|200
A|MVST|20250714|13:47:31.360937|S|100|3.135|0|100
A|MVST|20250714|13:47:31.980119|S|200|3.135|0|200
A|MVST|20250714|13:52:20.520603|S|100|3.135|0|100
A|MVST|20250714|14:06:37.830740|S|100|3.17|0|100
A|MVST|20250714|14:15:21.672617|S|300|3.165|0|300
A|MVST|20250714|14:15:21.676567|S|912|3.165|0|912
A|MVST|20250714|14:17:12.240541|S|68|3.18|0|68
A|MVST|20250714|14:17:12.240563|S|32|3.18|0|32
A|MVST|20250714|14:26:49.491648|S|100|3.18|0|100
A|MVST|20250714|14:38:42.841990|S|100|3.18|0|100
A|MVST|20250714|15:10:54.186314|S|100|3.19|0|100
A|MVST|20250714|15:15:40.157238|S|100|3.195|0|100
A|MVST|20250714|15:49:54.985716|S|100|3.185|0|100
A|MVST|20250714|15:51:14.601111|S|200|3.185|0|200
A|MVST|20250714|15:59:39.560327|S|100|3.195|0|100
A|MWA|20250714|10:52:21.095737|S|100|24.94|0|100
A|MWA|20250714|11:04:51.244024|S|3|24.89|0|3
A|MWA|20250714|11:06:33.336202|S|3|24.86|0|3
A|MWA|20250714|12:05:36.332651|S|77|24.97|0|77
A|MWA|20250714|14:14:55.780378|S|4|24.98|0|4
A|MWA|20250714|14:14:55.780951|S|1|24.98|0|1
A|MWA|20250714|14:14:55.780969|S|1|24.98|0|1
A|MWA|20250714|14:14:55.781191|S|1|24.98|0|1
A|MWA|20250714|14:20:00.903644|S|6|24.99|0|6
A|MWA|20250714|14:25:24.067916|S|5|24.98|0|5
A|MWG|20250714|09:30:00.114350|S|90|.265|57248|80
A|MWYN|20250714|12:27:28.552309|S|100|1.49|0|100
A|MX|20250714|10:00:05.974870|S|30|3.89|0|30
A|MXC|20250714|09:30:00.156653|S|242|8.64|63804|101
A|MXC|20250714|10:24:24.979714|S|9|8.56|0|9
A|MXC|20250714|10:24:24.980172|S|24|8.56|0|24
A|MXC|20250714|11:03:57.720902|S|8|8.45|0|8
A|MXC|20250714|16:00:00.101332|S|13|8.28|87665|11
A|MXCT|20250714|10:37:14.112190|S|100|2.22|0|100
A|MXL|20250714|09:32:44.063050|S|1|14.59|0|1
A|MXL|20250714|10:19:24.454410|S|1|14.71|0|1
A|MXL|20250714|11:45:25.280809|S|2|14.76|0|2
A|MXL|20250714|11:45:27.064201|S|3|14.735|0|3
A|MXL|20250714|12:25:52.172109|S|65|14.835|0|65
A|MXL|20250714|13:38:50.232259|S|10|14.93|0|10
A|MXL|20250714|13:46:21.445409|S|1|14.89|0|1
A|MXL|20250714|13:56:33.836266|S|100|14.91|0|100
A|MXL|20250714|15:10:49.915123|S|30|15.01|0|30
A|MYGN|20250714|11:44:46.201613|S|68|5.3|0|68
A|MYGN|20250714|15:31:03.963571|S|100|5.205|0|100
A|MYI|20250714|13:31:32.280579|S|100|10.53|0|100
A|MYI|20250714|14:11:36.050337|S|100|10.525|0|100
A|MYND|20250714|09:30:00.089264|S|299|.88|48290|219
A|MYND|20250714|09:30:00.230507|S|12|.8888|0|12
A|MYO|20250714|09:30:00.088211|E|4356|2.09|51284|10
A|MYO|20250714|09:30:00.088211|S|4356|2.09|51284|2952
A|MYO|20250714|09:33:59.153615|S|35|2.06|0|35
A|MYO|20250714|09:34:02.008394|S|393|2.04|0|393
A|MYO|20250714|09:34:02.008394|S|107|2.04|0|107
A|MYO|20250714|09:34:02.446973|S|7|2.04|0|7
A|MYO|20250714|09:34:02.446973|S|24|2.04|0|24
A|MYO|20250714|09:34:02.446973|S|2|2.04|0|2
A|MYO|20250714|09:34:08.569321|S|100|2.04|0|100
A|MYO|20250714|09:34:08.573361|S|100|2.05|0|100
A|MYO|20250714|09:34:18.438706|S|100|1.995|0|100
A|MYO|20250714|09:34:23.067332|S|100|2.01|0|100
A|MYO|20250714|09:42:41.167700|S|100|2.04|0|100
A|MYO|20250714|09:55:14.636260|S|100|2.06|0|100
A|MYO|20250714|10:06:55.014058|S|100|2.04|0|100
A|MYO|20250714|10:07:13.981031|S|24|2.035|0|24
A|MYO|20250714|10:07:46.924031|S|48|2.035|0|48
A|MYO|20250714|10:11:23.185986|S|100|2.04|0|100
A|MYO|20250714|10:40:51.580375|S|100|2.07|0|100
A|MYO|20250714|10:44:54.484099|S|50|2.07|0|50
A|MYO|20250714|10:47:37.840109|S|5|2.065|0|5
A|MYO|20250714|11:42:18.730237|S|100|2.055|0|100
A|MYO|20250714|11:45:20.041722|S|100|2.05|0|100
A|MYO|20250714|12:15:15.867449|S|50|2.05|0|50
A|MYO|20250714|12:15:15.867449|S|100|2.05|0|100
A|MYO|20250714|12:15:15.867449|S|100|2.05|0|100
A|MYO|20250714|12:15:51.469667|S|100|2.05|0|100
A|MYO|20250714|12:32:39.639268|S|100|2.045|0|100
A|MYO|20250714|14:27:56.106622|S|96|2.06|0|96
A|MYO|20250714|14:27:56.106622|S|52|2.06|0|52
A|MYO|20250714|14:27:56.106622|S|24|2.06|0|24
A|MYO|20250714|14:27:56.106623|S|11|2.06|0|11
A|MYO|20250714|14:27:56.106623|S|36|2.06|0|36
A|MYO|20250714|14:27:56.106625|S|17|2.06|0|17
A|MYO|20250714|14:27:56.106625|S|100|2.06|0|100
A|MYO|20250714|14:27:56.106625|S|5|2.06|0|5
A|MYO|20250714|14:49:41.696113|S|400|2.04|0|400
A|MYO|20250714|14:49:41.696113|S|24|2.04|0|24
A|MYO|20250714|14:49:41.696113|S|18|2.04|0|18
A|MYO|20250714|14:49:41.696113|S|100|2.04|0|100
A|MYO|20250714|14:49:41.696114|S|5|2.04|0|5
A|MYO|20250714|14:49:41.696115|S|100|2.04|0|100
A|MYO|20250714|14:49:41.696115|S|4|2.04|0|4
A|MYO|20250714|14:49:41.696694|S|24|2.04|0|24
A|MYO|20250714|14:57:23.470840|S|300|2.045|0|300
A|MYO|20250714|15:49:11.729009|S|200|2.05|0|200
A|MYO|20250714|15:58:18.304417|S|500|2.06|0|500
A|MYO|20250714|16:00:00.065278|S|13981|2.06|74610|6208
A|MYPS|20250714|15:00:06.130930|S|100|1.25|0|100
A|MYRG|20250714|09:35:05.472982|S|100|184.53|0|100
A|MYRG|20250714|10:08:51.251812|S|15|185.31|0|15
A|MYSZ|20250714|12:06:32.667112|S|100|1.25|0|100
A|MYSZ|20250714|12:10:32.213508|S|100|1.24|0|100
A|MYSZ|20250714|13:37:31.621230|S|100|1.25|0|100
A|MYSZ|20250714|14:03:41.181913|S|9|1.25|0|9
A|MYY|20250714|11:54:25.649805|S|83|18.37|0|83
A|MYY|20250714|12:04:22.344201|S|100|18.35|0|100
A|MYY|20250714|12:38:37.081656|S|100|18.38|0|100
A|MZTI|20250714|10:31:19.419328|S|300|173.7|0|300
A|MZTI|20250714|10:31:19.419389|S|83|173.7|0|83
A|MZTI|20250714|10:31:19.419602|S|50|173.7|0|50
A|MZTI|20250714|10:31:19.419760|S|79|173.7|0|79
A|MZTI|20250714|10:31:19.887593|S|88|173.7|0|88
A|MZTI|20250714|10:31:19.887594|S|12|173.7|0|12
A|MZTI|20250714|10:31:19.887680|S|86|173.7|0|86
A|MZTI|20250714|10:38:32.120816|S|3|174.4|0|3
A|MZTI|20250714|15:07:04.426762|S|1|176.63|0|1
A|MZTI|20250714|15:55:38.045121|S|19|176.915|0|19
A|NABL|20250714|11:40:24.052524|S|100|7.85|0|100
A|NABL|20250714|11:59:13.203275|S|9|7.85|0|9
A|NABL|20250714|11:59:13.203744|S|91|7.85|0|91
A|NABL|20250714|12:00:23.802599|S|87|7.85|0|87
A|NABL|20250714|12:00:23.802610|S|13|7.85|0|13
A|NABL|20250714|12:12:21.835878|S|78|7.85|0|78
A|NABL|20250714|12:12:21.835951|S|22|7.85|0|22
A|NABL|20250714|12:12:32.949767|S|100|7.86|0|100
A|NABL|20250714|12:24:25.949493|S|100|7.86|0|100
A|NABL|20250714|12:27:39.656162|S|100|7.865|0|100
A|NABL|20250714|12:32:38.943475|S|100|7.85|0|100
A|NABL|20250714|12:44:00.269301|S|100|7.85|0|100
A|NABL|20250714|12:45:12.062008|S|100|7.85|0|100
A|NABL|20250714|13:13:13.860248|S|100|7.88|0|100
A|NABL|20250714|13:20:35.910366|S|93|7.88|0|93
A|NABL|20250714|13:43:06.909359|S|100|7.87|0|100
A|NABL|20250714|13:51:55.990479|S|100|7.9|0|100
A|NABL|20250714|14:02:08.431452|S|100|7.9|0|100
A|NABL|20250714|14:17:33.344403|S|1|7.89|0|1
A|NABL|20250714|14:41:05.066957|S|100|7.89|0|100
A|NABL|20250714|14:54:31.095427|S|100|7.89|0|100
A|NAC|20250714|09:35:33.749151|S|160|11.185|0|160
A|NAC|20250714|11:36:00.517339|S|100|11.19|0|100
A|NAD|20250714|10:39:38.865183|S|1000|11.34|0|1000
A|NAD|20250714|13:02:15.973792|S|192|11.35|0|192
A|NAGE|20250714|09:42:35.085600|S|200|11.2|0|200
A|NAGE|20250714|10:54:35.952097|S|1|11.11|0|1
A|NAGE|20250714|10:55:40.088405|S|2|11.09|0|2
A|NAGE|20250714|10:55:40.088405|S|1|11.09|0|1
A|NAGE|20250714|11:32:42.924061|S|188|11.2|0|188
A|NAGE|20250714|11:36:07.045448|S|100|11.21|0|100
A|NAGE|20250714|12:47:40.549980|S|8|11.16|0|8
A|NAGE|20250714|13:07:28.604748|S|30|11.29|0|30
A|NAGE|20250714|13:33:06.302174|S|100|11.31|0|100
A|NAGE|20250714|13:55:25.824327|S|10|11.24|0|10
A|NAGE|20250714|14:14:39.240856|S|13|11.17|0|13
A|NAGE|20250714|14:15:40.559559|S|100|11.18|0|100
A|NAGE|20250714|14:15:40.561350|S|100|11.19|0|100
A|NAGE|20250714|14:25:18.480917|S|6|11.17|0|6
A|NAGE|20250714|14:25:18.480963|S|94|11.17|0|94
A|NAGE|20250714|15:41:34.289183|S|5|11.205|0|5
A|NAGE|20250714|15:42:31.513625|S|100|11.2|0|100
A|NAGE|20250714|15:58:15.851694|S|1|11.27|0|1
A|NAIL|20250714|10:32:27.488033|S|100|58.83|0|100
A|NAK|20250714|09:30:00.147557|S|297822|2.2|60363|141222
A|NAK|20250714|09:30:00.147557|E|297822|2.2|60363|14866
A|NAK|20250714|09:30:00.160814|S|2|2.19|0|2
A|NAK|20250714|09:30:00.160814|S|900|2.195|0|900
A|NAK|20250714|09:30:00.160814|S|1500|2.19|0|1500
A|NAK|20250714|09:30:00.160814|S|100|2.19|0|100
A|NAK|20250714|09:30:00.160815|S|500|2.19|0|500
A|NAK|20250714|09:30:00.160816|S|50|2.19|0|50
A|NAK|20250714|09:30:00.160816|S|2500|2.19|0|2500
A|NAK|20250714|09:30:00.160816|S|11415|2.19|0|11415
A|NAK|20250714|09:30:00.160817|S|24|2.19|0|24
A|NAK|20250714|09:30:00.160817|S|450|2.19|0|450
A|NAK|20250714|09:30:00.160817|S|14|2.19|0|14
A|NAK|20250714|09:30:00.160818|S|46|2.19|0|46
A|NAK|20250714|09:30:00.161351|S|2249|2.2|0|2249
A|NAK|20250714|09:30:00.181385|E|10|2.19|0|10
A|NAK|20250714|09:30:00.181385|E|54|2.19|0|54
A|NAK|20250714|09:30:00.181385|E|500|2.19|0|500
A|NAK|20250714|09:30:00.181385|E|136|2.19|0|136
A|NAK|20250714|09:30:00.181385|E|200|2.19|0|200
A|NAK|20250714|09:30:00.611098|S|50|2.17|0|50
A|NAK|20250714|09:30:00.611098|S|50|2.17|0|50
A|NAK|20250714|09:30:00.611098|S|10|2.17|0|10
A|NAK|20250714|09:30:00.611098|S|1918|2.17|0|1918
A|NAK|20250714|09:30:00.611098|S|960|2.17|0|960
A|NAK|20250714|09:30:00.611100|S|2000|2.17|0|2000
A|NAK|20250714|09:30:00.611101|S|460|2.17|0|460
A|NAK|20250714|09:30:00.611101|S|892|2.17|0|892
A|NAK|20250714|09:30:00.611101|S|10000|2.17|0|10000
A|NAK|20250714|09:30:00.611101|S|100|2.17|0|100
A|NAK|20250714|09:30:00.611101|S|250|2.17|0|250
A|NAK|20250714|09:30:00.611102|S|130|2.17|0|130
A|NAK|20250714|09:30:00.611102|S|100|2.17|0|100
A|NAK|20250714|09:30:07.101406|S|903|2.14|0|903
A|NAK|20250714|09:30:07.101739|S|64|2.14|0|64
A|NAK|20250714|09:30:07.104200|S|122|2.14|0|122
A|NAK|20250714|09:31:00.008385|S|100|2.16|0|100
A|NAK|20250714|09:31:41.219707|S|100|2.17|0|100
A|NAK|20250714|09:31:41.219708|S|800|2.17|0|800
A|NAK|20250714|09:31:41.219708|S|900|2.17|0|900
A|NAK|20250714|09:31:41.221477|S|900|2.175|0|900
A|NAK|20250714|09:31:41.232758|S|100|2.18|0|100
A|NAK|20250714|09:31:41.232758|S|100|2.18|0|100
A|NAK|20250714|09:31:51.274934|E|100|2.17|0|100
A|NAK|20250714|09:31:51.286295|S|1500|2.17|0|1500
A|NAK|20250714|09:31:51.348313|S|800|2.18|0|800
A|NAK|20250714|09:31:51.357437|S|100|2.19|0|100
A|NAK|20250714|09:32:28.296064|S|1000|2.2|0|1000
A|NAK|20250714|09:33:26.671734|S|100|2.16|0|100
A|NAK|20250714|09:33:35.399934|S|200|2.15|0|200
A|NAK|20250714|09:33:35.938156|E|100|2.15|0|100
A|NAK|20250714|09:34:23.899522|S|13|2.14|0|13
A|NAK|20250714|09:35:28.616259|S|100|2.19|0|100
A|NAK|20250714|09:35:53.021345|S|100|2.2|0|100
A|NAK|20250714|09:35:53.022690|S|400|2.205|0|400
A|NAK|20250714|09:36:24.712712|S|200|2.23|0|200
A|NAK|20250714|09:36:26.051571|S|100|2.23|0|100
A|NAK|20250714|09:37:03.339031|S|200|2.22|0|200
A|NAK|20250714|09:38:23.543012|S|300|2.225|0|300
A|NAK|20250714|09:38:23.543603|S|100|2.225|0|100
A|NAK|20250714|09:38:24.710770|S|200|2.225|0|200
A|NAK|20250714|09:38:28.152906|S|1|2.225|0|1
A|NAK|20250714|09:38:39.854655|S|200|2.225|0|200
A|NAK|20250714|09:41:11.939359|S|510|2.215|0|510
A|NAK|20250714|09:41:14.045550|S|100|2.19|0|100
A|NAK|20250714|09:42:05.334062|S|1000|2.2|0|1000
A|NAK|20250714|09:42:05.334062|S|1500|2.2|0|1500
A|NAK|20250714|09:42:05.334062|S|100|2.2|0|100
A|NAK|20250714|09:42:49.772313|S|400|2.18|0|400
A|NAK|20250714|09:42:49.772313|S|600|2.18|0|600
A|NAK|20250714|09:42:49.772313|S|100|2.18|0|100
A|NAK|20250714|09:42:49.783536|S|600|2.19|0|600
A|NAK|20250714|09:42:49.788863|S|1040|2.19|0|1040
A|NAK|20250714|09:42:49.874213|S|1040|2.195|0|1040
A|NAK|20250714|09:42:49.874213|S|100|2.2|0|100
A|NAK|20250714|09:42:49.874214|S|260|2.2|0|260
A|NAK|20250714|09:42:49.890541|S|1800|2.2|0|1800
A|NAK|20250714|09:42:49.894409|S|100|2.19|0|100
A|NAK|20250714|09:42:49.899686|S|1400|2.2|0|1400
A|NAK|20250714|09:43:11.133321|S|520|2.185|0|520
A|NAK|20250714|09:43:13.643430|S|1|2.19|0|1
A|NAK|20250714|09:43:18.183858|S|50|2.19|0|50
A|NAK|20250714|09:43:43.752920|S|7100|2.19|0|7100
A|NAK|20250714|09:43:43.753022|S|49|2.19|0|49
A|NAK|20250714|09:45:17.025617|S|800|2.21|0|800
A|NAK|20250714|09:45:43.879438|S|100|2.22|0|100
A|NAK|20250714|09:46:40.381309|S|100|2.215|0|100
A|NAK|20250714|09:46:59.738096|S|100|2.21|0|100
A|NAK|20250714|09:46:59.738096|S|400|2.21|0|400
A|NAK|20250714|09:46:59.738096|S|200|2.21|0|200
A|NAK|20250714|09:46:59.738656|S|200|2.21|0|200
A|NAK|20250714|09:46:59.738656|S|100|2.21|0|100
A|NAK|20250714|09:49:06.811490|S|100|2.23|0|100
A|NAK|20250714|09:49:06.811490|S|100|2.23|0|100
A|NAK|20250714|09:49:06.811490|S|100|2.23|0|100
A|NAK|20250714|09:49:40.520929|S|100|2.23|0|100
A|NAK|20250714|09:51:55.698997|S|74|2.21|0|74
A|NAK|20250714|09:51:55.699689|S|26|2.21|0|26
A|NAK|20250714|09:51:55.699690|S|10|2.21|0|10
A|NAK|20250714|09:52:20.678380|S|100|2.22|0|100
A|NAK|20250714|09:53:26.426394|S|400|2.22|0|400
A|NAK|20250714|09:53:26.426394|S|400|2.22|0|400
A|NAK|20250714|09:54:26.648565|E|2000|2.22|0|2000
A|NAK|20250714|09:55:15.050208|S|142|2.22|0|142
A|NAK|20250714|09:55:16.148937|S|100|2.23|0|100
A|NAK|20250714|09:55:16.148937|S|100|2.23|0|100
A|NAK|20250714|09:55:16.148937|S|12600|2.23|0|12600
A|NAK|20250714|09:55:16.148937|S|1800|2.23|0|1800
A|NAK|20250714|09:55:16.148938|S|1300|2.23|0|1300
A|NAK|20250714|09:58:46.113291|S|200|2.22|0|200
A|NAK|20250714|09:58:46.113292|S|200|2.22|0|200
A|NAK|20250714|10:01:05.290835|S|1234|2.215|0|1234
A|NAK|20250714|10:01:36.487896|S|1|2.22|0|1
A|NAK|20250714|10:03:47.373196|S|1500|2.22|0|1500
A|NAK|20250714|10:03:53.609717|S|1|2.21|0|1
A|NAK|20250714|10:04:18.866887|S|2|2.22|0|2
A|NAK|20250714|10:06:02.277733|S|1|2.225|0|1
A|NAK|20250714|10:07:43.296834|S|200|2.23|0|200
A|NAK|20250714|10:12:06.453852|S|600|2.225|0|600
A|NAK|20250714|10:12:06.453970|S|500|2.22|0|500
A|NAK|20250714|10:12:06.453970|S|12|2.22|0|12
A|NAK|20250714|10:12:06.453970|S|9|2.22|0|9
A|NAK|20250714|10:12:06.453970|S|200|2.22|0|200
A|NAK|20250714|10:12:06.453972|S|100|2.22|0|100
A|NAK|20250714|10:12:06.453972|S|200|2.22|0|200
A|NAK|20250714|10:12:06.453972|S|100|2.22|0|100
A|NAK|20250714|10:12:06.453973|S|500|2.22|0|500
A|NAK|20250714|10:12:06.453973|S|100|2.22|0|100
A|NAK|20250714|10:12:06.453973|S|100|2.22|0|100
A|NAK|20250714|10:12:06.453974|S|300|2.22|0|300
A|NAK|20250714|10:12:06.453974|S|200|2.22|0|200
A|NAK|20250714|10:12:06.453974|S|300|2.22|0|300
A|NAK|20250714|10:12:06.453974|S|200|2.22|0|200
A|NAK|20250714|10:12:06.459661|S|100|2.22|0|100
A|NAK|20250714|10:12:06.459662|S|300|2.22|0|300
A|NAK|20250714|10:12:55.218561|S|1|2.21|0|1
A|NAK|20250714|10:13:38.184709|S|1|2.215|0|1
A|NAK|20250714|10:20:12.144799|S|300|2.2|0|300
A|NAK|20250714|10:21:19.354191|S|1|2.21|0|1
A|NAK|20250714|10:24:19.512351|E|440|2.205|0|440
A|NAK|20250714|10:24:19.542846|S|100|2.2|0|100
A|NAK|20250714|10:24:19.542846|S|240|2.2|0|240
A|NAK|20250714|10:24:52.502742|S|500|2.19|0|500
A|NAK|20250714|10:24:52.502742|S|300|2.19|0|300
A|NAK|20250714|10:25:32.915995|S|800|2.19|0|800
A|NAK|20250714|10:26:32.145098|S|50|2.19|0|50
A|NAK|20250714|10:26:50.592259|S|850|2.19|0|850
A|NAK|20250714|10:26:50.592259|S|50|2.19|0|50
A|NAK|20250714|10:26:50.592260|S|2|2.19|0|2
A|NAK|20250714|10:26:50.592260|S|100|2.19|0|100
A|NAK|20250714|10:26:50.592260|S|100|2.19|0|100
A|NAK|20250714|10:31:03.451430|S|6767|2.18|0|6767
A|NAK|20250714|10:31:03.451450|S|500|2.18|0|500
A|NAK|20250714|10:31:03.451450|S|10|2.18|0|10
A|NAK|20250714|10:31:03.451450|S|2032|2.18|0|2032
A|NAK|20250714|10:31:18.795491|S|2|2.175|0|2
A|NAK|20250714|10:31:46.688169|S|100|2.17|0|100
A|NAK|20250714|10:31:46.688169|S|100|2.17|0|100
A|NAK|20250714|10:31:46.688169|S|11|2.17|0|11
A|NAK|20250714|10:32:21.839979|S|700|2.165|0|700
A|NAK|20250714|10:32:21.840699|S|300|2.165|0|300
A|NAK|20250714|10:32:21.841241|S|400|2.165|0|400
A|NAK|20250714|10:34:03.045081|S|300|2.17|0|300
A|NAK|20250714|10:34:03.045083|S|100|2.17|0|100
A|NAK|20250714|10:34:03.045083|S|100|2.17|0|100
A|NAK|20250714|10:34:03.045083|S|100|2.17|0|100
A|NAK|20250714|10:34:03.045083|S|1100|2.17|0|1100
A|NAK|20250714|10:35:09.591916|S|20|2.18|0|20
A|NAK|20250714|10:36:44.662164|S|800|2.185|0|800
A|NAK|20250714|10:37:32.537035|S|800|2.185|0|800
A|NAK|20250714|10:43:06.021441|S|60|2.16|0|60
A|NAK|20250714|10:43:06.021441|S|300|2.16|0|300
A|NAK|20250714|10:43:06.021441|S|100|2.16|0|100
A|NAK|20250714|10:46:09.936540|S|100|2.17|0|100
A|NAK|20250714|10:46:09.936540|S|200|2.17|0|200
A|NAK|20250714|10:46:09.936540|S|300|2.17|0|300
A|NAK|20250714|10:46:09.936540|S|2200|2.17|0|2200
A|NAK|20250714|10:47:01.917314|S|100|2.18|0|100
A|NAK|20250714|10:47:01.917314|S|800|2.18|0|800
A|NAK|20250714|10:52:01.226463|S|100|2.19|0|100
A|NAK|20250714|10:52:01.226463|S|100|2.19|0|100
A|NAK|20250714|10:52:44.619650|S|100|2.19|0|100
A|NAK|20250714|10:52:44.619650|S|300|2.19|0|300
A|NAK|20250714|10:57:32.947546|S|20|2.17|0|20
A|NAK|20250714|10:59:16.268837|S|10|2.17|0|10
A|NAK|20250714|11:00:49.167143|S|100|2.17|0|100
A|NAK|20250714|11:00:56.813647|S|2|2.18|0|2
A|NAK|20250714|11:01:21.676852|S|298|2.18|0|298
A|NAK|20250714|11:01:21.676853|S|100|2.18|0|100
A|NAK|20250714|11:01:21.676855|S|100|2.18|0|100
A|NAK|20250714|11:01:21.676855|S|600|2.18|0|600
A|NAK|20250714|11:01:21.676855|S|10|2.18|0|10
A|NAK|20250714|11:01:21.676855|S|100|2.18|0|100
A|NAK|20250714|11:07:31.638852|S|10|2.19|0|10
A|NAK|20250714|11:07:31.640875|S|800|2.19|0|800
A|NAK|20250714|11:11:30.822290|S|1|2.18|0|1
A|NAK|20250714|11:11:30.822290|S|100|2.18|0|100
A|NAK|20250714|11:11:30.822290|S|100|2.18|0|100
A|NAK|20250714|11:11:30.822291|S|299|2.18|0|299
A|NAK|20250714|11:14:10.013884|S|5|2.175|0|5
A|NAK|20250714|11:15:24.771175|S|700|2.175|0|700
A|NAK|20250714|11:15:24.771244|S|210|2.175|0|210
A|NAK|20250714|11:19:23.587189|S|500|2.17|0|500
A|NAK|20250714|11:22:22.444446|S|3|2.155|0|3
A|NAK|20250714|11:22:59.826625|S|10|2.15|0|10
A|NAK|20250714|11:27:44.164046|S|100|2.155|0|100
A|NAK|20250714|11:28:07.412488|S|5|2.155|0|5
A|NAK|20250714|11:28:20.909023|S|100|2.155|0|100
A|NAK|20250714|11:28:43.732134|S|5|2.155|0|5
A|NAK|20250714|11:29:11.160814|S|5|2.155|0|5
A|NAK|20250714|11:29:44.085080|S|25|2.15|0|25
A|NAK|20250714|11:29:44.085080|S|207|2.15|0|207
A|NAK|20250714|11:29:44.085080|S|40|2.15|0|40
A|NAK|20250714|11:29:54.187280|S|35|2.145|0|35
A|NAK|20250714|11:30:30.304166|S|993|2.15|0|993
A|NAK|20250714|11:30:30.304193|S|307|2.15|0|307
A|NAK|20250714|11:31:20.824653|S|1|2.16|0|1
A|NAK|20250714|11:31:40.829659|S|1|2.16|0|1
A|NAK|20250714|11:31:53.579646|S|99|2.16|0|99
A|NAK|20250714|11:32:13.445507|S|33|2.16|0|33
A|NAK|20250714|11:35:58.988498|S|300|2.16|0|300
A|NAK|20250714|11:35:58.988498|S|4100|2.16|0|4100
A|NAK|20250714|11:35:58.988499|S|700|2.16|0|700
A|NAK|20250714|11:35:58.988499|S|1000|2.16|0|1000
A|NAK|20250714|11:35:58.988499|S|1800|2.16|0|1800
A|NAK|20250714|11:35:58.988501|S|100|2.16|0|100
A|NAK|20250714|11:36:29.405978|S|100|2.16|0|100
A|NAK|20250714|11:36:29.405978|S|300|2.16|0|300
A|NAK|20250714|11:36:29.411748|S|8|2.15|0|8
A|NAK|20250714|11:36:29.411748|S|30|2.15|0|30
A|NAK|20250714|11:36:29.411748|S|300|2.15|0|300
A|NAK|20250714|11:36:29.411748|S|6|2.15|0|6
A|NAK|20250714|11:36:29.411749|S|388|2.15|0|388
A|NAK|20250714|11:36:29.411758|S|612|2.15|0|612
A|NAK|20250714|11:44:54.073417|S|120|2.145|0|120
A|NAK|20250714|11:46:49.137109|S|1500|2.12|0|1500
A|NAK|20250714|11:46:49.179439|S|800|2.12|0|800
A|NAK|20250714|11:46:50.973859|S|14|2.12|0|14
A|NAK|20250714|11:46:50.974134|S|4|2.12|0|4
A|NAK|20250714|11:46:50.974148|S|382|2.12|0|382
A|NAK|20250714|11:48:14.017105|S|3400|2.13|0|3400
A|NAK|20250714|11:48:14.017105|S|20|2.13|0|20
A|NAK|20250714|11:48:14.017105|S|300|2.13|0|300
A|NAK|20250714|11:48:51.498114|S|300|2.13|0|300
A|NAK|20250714|11:50:07.087938|S|100|2.125|0|100
A|NAK|20250714|11:53:42.801593|S|2000|2.12|0|2000
A|NAK|20250714|11:53:42.801593|S|486|2.12|0|486
A|NAK|20250714|11:53:42.801593|S|14|2.12|0|14
A|NAK|20250714|11:54:13.464905|S|1186|2.12|0|1186
A|NAK|20250714|11:54:13.464905|S|14|2.12|0|14
A|NAK|20250714|11:54:24.747631|S|8814|2.12|0|8814
A|NAK|20250714|11:54:24.747631|S|11|2.12|0|11
A|NAK|20250714|11:54:24.747631|S|10000|2.12|0|10000
A|NAK|20250714|11:56:34.330715|S|50|2.11|0|50
A|NAK|20250714|11:56:34.330715|S|50|2.11|0|50
A|NAK|20250714|11:57:08.378452|S|3|2.11|0|3
A|NAK|20250714|11:57:08.378484|S|97|2.11|0|97
A|NAK|20250714|11:57:08.378484|S|300|2.11|0|300
A|NAK|20250714|11:57:34.601763|S|100|2.11|0|100
A|NAK|20250714|11:57:34.601763|S|800|2.11|0|800
A|NAK|20250714|11:57:34.601763|S|200|2.11|0|200
A|NAK|20250714|11:57:55.130272|S|1000|2.11|0|1000
A|NAK|20250714|11:59:35.143121|E|8800|2.11|0|8800
A|NAK|20250714|11:59:35.143121|E|300|2.11|0|300
A|NAK|20250714|11:59:35.143121|E|4|2.11|0|4
A|NAK|20250714|11:59:45.423638|S|300|2.11|0|300
A|NAK|20250714|12:06:49.486461|S|2|2.12|0|2
A|NAK|20250714|12:07:42.376976|S|100|2.12|0|100
A|NAK|20250714|12:09:30.990102|S|700|2.115|0|700
A|NAK|20250714|12:09:30.992959|S|700|2.11|0|700
A|NAK|20250714|12:10:11.454446|S|198|2.12|0|198
A|NAK|20250714|12:10:11.454446|S|100|2.12|0|100
A|NAK|20250714|12:10:11.454446|S|100|2.12|0|100
A|NAK|20250714|12:10:11.454446|S|102|2.12|0|102
A|NAK|20250714|12:10:11.454447|S|100|2.12|0|100
A|NAK|20250714|12:12:07.648659|S|100|2.125|0|100
A|NAK|20250714|12:27:45.025650|S|100|2.12|0|100
A|NAK|20250714|12:27:55.786776|S|100|2.12|0|100
A|NAK|20250714|12:28:09.562082|S|3|2.12|0|3
A|NAK|20250714|12:28:13.205320|S|100|2.12|0|100
A|NAK|20250714|12:28:28.603744|S|100|2.12|0|100
A|NAK|20250714|12:28:29.435342|S|1|2.12|0|1
A|NAK|20250714|12:28:56.545827|S|1|2.12|0|1
A|NAK|20250714|12:29:54.179505|S|1|2.12|0|1
A|NAK|20250714|12:30:03.878359|S|100|2.12|0|100
A|NAK|20250714|12:30:19.282738|S|100|2.12|0|100
A|NAK|20250714|12:30:35.092905|S|100|2.12|0|100
A|NAK|20250714|12:30:51.583633|S|85|2.12|0|85
A|NAK|20250714|12:30:51.583633|S|3|2.12|0|3
A|NAK|20250714|12:30:51.583634|S|12|2.12|0|12
A|NAK|20250714|12:31:06.602387|S|100|2.12|0|100
A|NAK|20250714|12:42:08.040514|S|1900|2.12|0|1900
A|NAK|20250714|12:42:53.564625|S|200|2.12|0|200
A|NAK|20250714|12:42:53.564625|S|100|2.12|0|100
A|NAK|20250714|12:42:53.564625|S|10|2.12|0|10
A|NAK|20250714|12:43:52.524523|S|1500|2.13|0|1500
A|NAK|20250714|12:44:03.590991|S|200|2.13|0|200
A|NAK|20250714|12:46:11.492022|S|300|2.13|0|300
A|NAK|20250714|12:46:11.492022|S|100|2.13|0|100
A|NAK|20250714|12:46:11.492022|S|100|2.13|0|100
A|NAK|20250714|12:46:11.492264|S|100|2.13|0|100
A|NAK|20250714|12:53:44.648721|S|100|2.13|0|100
A|NAK|20250714|12:53:44.648722|S|2000|2.13|0|2000
A|NAK|20250714|12:53:44.648722|S|100|2.13|0|100
A|NAK|20250714|12:53:44.648722|S|100|2.13|0|100
A|NAK|20250714|12:54:21.554996|S|2|2.135|0|2
A|NAK|20250714|12:55:04.853397|S|4|2.135|0|4
A|NAK|20250714|12:55:52.396529|S|100|2.135|0|100
A|NAK|20250714|12:56:17.918793|S|100|2.135|0|100
A|NAK|20250714|12:56:43.476140|S|100|2.135|0|100
A|NAK|20250714|12:57:09.440371|S|100|2.135|0|100
A|NAK|20250714|12:59:24.571072|S|1|2.135|0|1
A|NAK|20250714|12:59:46.060220|S|1|2.135|0|1
A|NAK|20250714|13:03:58.087089|S|300|2.13|0|300
A|NAK|20250714|13:03:58.087089|S|500|2.13|0|500
A|NAK|20250714|13:17:57.975541|S|1|2.13|0|1
A|NAK|20250714|13:17:57.975542|S|1|2.13|0|1
A|NAK|20250714|13:17:57.975542|S|98|2.13|0|98
A|NAK|20250714|13:21:17.216183|S|800|2.135|0|800
A|NAK|20250714|13:24:15.881258|S|700|2.135|0|700
A|NAK|20250714|13:27:46.258427|S|100|2.135|0|100
A|NAK|20250714|13:30:24.435572|S|1010|2.125|0|1010
A|NAK|20250714|13:30:24.435617|S|900|2.13|0|900
A|NAK|20250714|13:30:24.435617|S|300|2.13|0|300
A|NAK|20250714|13:30:24.435617|S|1200|2.13|0|1200
A|NAK|20250714|13:30:24.435617|S|100|2.13|0|100
A|NAK|20250714|13:30:24.435619|S|200|2.13|0|200
A|NAK|20250714|13:30:24.435619|S|1800|2.13|0|1800
A|NAK|20250714|13:30:24.435620|S|1800|2.13|0|1800
A|NAK|20250714|13:30:24.481429|S|1219|2.13|0|1219
A|NAK|20250714|13:32:23.343996|S|100|2.125|0|100
A|NAK|20250714|13:43:11.434634|S|100|2.12|0|100
A|NAK|20250714|13:43:11.434635|S|4|2.12|0|4
A|NAK|20250714|13:43:11.434635|S|100|2.12|0|100
A|NAK|20250714|13:43:11.434635|S|96|2.12|0|96
A|NAK|20250714|13:44:10.756780|S|4|2.12|0|4
A|NAK|20250714|13:44:10.756781|S|93|2.12|0|93
A|NAK|20250714|13:44:10.756781|S|3|2.12|0|3
A|NAK|20250714|13:44:10.757182|S|7|2.12|0|7
A|NAK|20250714|13:50:55.445280|S|300|2.115|0|300
A|NAK|20250714|13:51:12.331269|S|300|2.12|0|300
A|NAK|20250714|13:51:12.331269|S|100|2.12|0|100
A|NAK|20250714|13:51:12.331269|S|10|2.12|0|10
A|NAK|20250714|13:51:12.331269|S|3200|2.12|0|3200
A|NAK|20250714|13:51:12.331270|S|100|2.12|0|100
A|NAK|20250714|13:51:12.331698|S|18|2.12|0|18
A|NAK|20250714|13:53:36.647052|S|100|2.125|0|100
A|NAK|20250714|13:59:54.409361|S|1|2.12|0|1
A|NAK|20250714|13:59:54.409362|S|300|2.12|0|300
A|NAK|20250714|13:59:54.409362|S|47|2.12|0|47
A|NAK|20250714|14:00:17.803261|S|1|2.125|0|1
A|NAK|20250714|14:05:08.829905|S|1|2.13|0|1
A|NAK|20250714|14:05:53.526251|S|1|2.13|0|1
A|NAK|20250714|14:06:13.788220|S|4|2.13|0|4
A|NAK|20250714|14:07:51.980041|S|100|2.13|0|100
A|NAK|20250714|14:07:51.980041|S|95|2.13|0|95
A|NAK|20250714|14:07:51.980041|S|5|2.13|0|5
A|NAK|20250714|14:07:51.980063|S|5|2.13|0|5
A|NAK|20250714|14:07:51.980064|S|100|2.13|0|100
A|NAK|20250714|14:07:51.980064|S|209|2.13|0|209
A|NAK|20250714|14:07:51.980064|S|100|2.13|0|100
A|NAK|20250714|14:09:26.463238|S|100|2.125|0|100
A|NAK|20250714|14:12:59.640838|S|5|2.125|0|5
A|NAK|20250714|14:17:35.578731|S|100|2.13|0|100
A|NAK|20250714|14:17:35.578732|S|30|2.13|0|30
A|NAK|20250714|14:27:02.616292|S|100|2.14|0|100
A|NAK|20250714|14:27:02.616292|S|300|2.14|0|300
A|NAK|20250714|14:27:02.616292|S|1|2.14|0|1
A|NAK|20250714|14:27:02.616292|S|51|2.14|0|51
A|NAK|20250714|14:27:02.616293|S|100|2.14|0|100
A|NAK|20250714|14:27:02.616433|S|100|2.14|0|100
A|NAK|20250714|14:30:51.898914|S|100|2.15|0|100
A|NAK|20250714|14:30:51.898914|S|1000|2.15|0|1000
A|NAK|20250714|14:30:54.627482|E|100|2.15|0|100
A|NAK|20250714|14:30:54.627482|E|4|2.15|0|4
A|NAK|20250714|14:30:54.627482|E|5|2.15|0|5
A|NAK|20250714|14:30:54.627482|E|3|2.15|0|3
A|NAK|20250714|14:30:54.627482|E|1|2.15|0|1
A|NAK|20250714|14:34:20.183547|S|100|2.15|0|100
A|NAK|20250714|14:36:51.848640|S|200|2.14|0|200
A|NAK|20250714|14:38:40.108250|S|2|2.14|0|2
A|NAK|20250714|14:38:40.108251|S|302|2.14|0|302
A|NAK|20250714|14:38:40.108251|S|300|2.14|0|300
A|NAK|20250714|14:38:40.108281|S|298|2.14|0|298
A|NAK|20250714|14:40:41.499497|S|1|2.145|0|1
A|NAK|20250714|14:46:32.148136|S|100|2.15|0|100
A|NAK|20250714|14:46:32.148136|S|100|2.15|0|100
A|NAK|20250714|14:46:32.148136|S|100|2.15|0|100
A|NAK|20250714|14:56:56.297015|S|100|2.155|0|100
A|NAK|20250714|14:57:11.751991|S|100|2.155|0|100
A|NAK|20250714|14:57:27.454562|S|700|2.155|0|700
A|NAK|20250714|14:58:35.340594|S|1|2.155|0|1
A|NAK|20250714|14:58:37.546498|E|142|2.155|0|142
A|NAK|20250714|14:58:37.547119|E|101|2.155|0|101
A|NAK|20250714|15:02:01.211931|S|100|2.16|0|100
A|NAK|20250714|15:02:01.211932|S|100|2.16|0|100
A|NAK|20250714|15:02:01.211932|S|1000|2.16|0|1000
A|NAK|20250714|15:02:01.212374|S|76|2.16|0|76
A|NAK|20250714|15:07:36.071368|S|100|2.15|0|100
A|NAK|20250714|15:07:36.071369|S|2700|2.15|0|2700
A|NAK|20250714|15:07:36.071369|S|2500|2.15|0|2500
A|NAK|20250714|15:07:49.383905|S|100|2.155|0|100
A|NAK|20250714|15:08:01.558977|S|100|2.16|0|100
A|NAK|20250714|15:13:37.317826|S|40|2.15|0|40
A|NAK|20250714|15:13:37.317826|S|100|2.15|0|100
A|NAK|20250714|15:13:37.317826|S|5|2.15|0|5
A|NAK|20250714|15:13:37.317826|S|6|2.15|0|6
A|NAK|20250714|15:13:37.317827|S|6|2.15|0|6
A|NAK|20250714|15:13:37.317829|S|100|2.15|0|100
A|NAK|20250714|15:13:37.317829|S|47|2.15|0|47
A|NAK|20250714|15:13:37.317829|S|100|2.15|0|100
A|NAK|20250714|15:13:37.317830|S|96|2.15|0|96
A|NAK|20250714|15:15:04.569242|S|100|2.15|0|100
A|NAK|20250714|15:15:04.569482|S|100|2.15|0|100
A|NAK|20250714|15:15:04.569482|S|29|2.15|0|29
A|NAK|20250714|15:15:04.569482|S|300|2.15|0|300
A|NAK|20250714|15:15:04.569483|S|100|2.15|0|100
A|NAK|20250714|15:15:04.569485|S|200|2.15|0|200
A|NAK|20250714|15:15:04.569485|S|1000|2.15|0|1000
A|NAK|20250714|15:15:04.569485|S|100|2.15|0|100
A|NAK|20250714|15:15:04.569485|S|3|2.15|0|3
A|NAK|20250714|15:15:04.570248|S|100|2.15|0|100
A|NAK|20250714|15:15:04.570248|S|200|2.15|0|200
A|NAK|20250714|15:15:04.570248|S|297|2.15|0|297
A|NAK|20250714|15:15:04.570249|S|100|2.15|0|100
A|NAK|20250714|15:15:05.889094|S|100|2.15|0|100
A|NAK|20250714|15:15:05.889425|S|55|2.15|0|55
A|NAK|20250714|15:19:45.158741|S|900|2.155|0|900
A|NAK|20250714|15:28:04.006816|S|100|2.155|0|100
A|NAK|20250714|15:32:01.294034|S|100|2.155|0|100
A|NAK|20250714|15:32:44.361056|S|100|2.155|0|100
A|NAK|20250714|15:34:11.952250|S|100|2.155|0|100
A|NAK|20250714|15:36:19.285733|S|100|2.15|0|100
A|NAK|20250714|15:36:19.285733|S|100|2.15|0|100
A|NAK|20250714|15:36:19.285733|S|100|2.15|0|100
A|NAK|20250714|15:36:19.285733|S|400|2.15|0|400
A|NAK|20250714|15:36:19.285733|S|400|2.15|0|400
A|NAK|20250714|15:38:16.631286|S|1488|2.15|0|1488
A|NAK|20250714|15:38:16.631286|S|100|2.15|0|100
A|NAK|20250714|15:38:16.631286|S|300|2.15|0|300
A|NAK|20250714|15:38:16.631286|S|100|2.15|0|100
A|NAK|20250714|15:43:05.232946|S|300|2.15|0|300
A|NAK|20250714|15:43:05.232946|S|100|2.15|0|100
A|NAK|20250714|15:44:09.711751|S|5500|2.15|0|5500
A|NAK|20250714|15:44:09.711751|S|100|2.15|0|100
A|NAK|20250714|15:44:09.711752|S|100|2.15|0|100
A|NAK|20250714|15:46:00.448686|E|428|2.155|0|428
A|NAK|20250714|15:49:31.387218|S|100|2.15|0|100
A|NAK|20250714|15:50:00.159131|S|100|2.15|0|100
A|NAK|20250714|15:50:10.217816|S|3159|2.16|0|3159
A|NAK|20250714|15:50:10.217816|S|200|2.16|0|200
A|NAK|20250714|15:50:10.217816|S|500|2.16|0|500
A|NAK|20250714|15:50:10.217817|S|100|2.16|0|100
A|NAK|20250714|15:50:10.217818|S|900|2.16|0|900
A|NAK|20250714|15:50:10.217819|S|100|2.16|0|100
A|NAK|20250714|15:50:10.217819|S|4500|2.16|0|4500
A|NAK|20250714|15:50:10.217819|S|500|2.16|0|500
A|NAK|20250714|15:50:10.217819|S|100|2.16|0|100
A|NAK|20250714|15:50:10.217820|S|100|2.16|0|100
A|NAK|20250714|15:50:30.720753|S|100|2.155|0|100
A|NAK|20250714|15:50:57.119439|S|100|2.155|0|100
A|NAK|20250714|15:51:09.927103|S|300|2.16|0|300
A|NAK|20250714|15:51:09.927103|S|100|2.16|0|100
A|NAK|20250714|15:51:09.927104|S|100|2.16|0|100
A|NAK|20250714|15:51:09.927104|S|2700|2.16|0|2700
A|NAK|20250714|15:51:09.927104|S|100|2.16|0|100
A|NAK|20250714|15:51:09.927106|S|100|2.16|0|100
A|NAK|20250714|15:51:09.927106|S|100|2.16|0|100
A|NAK|20250714|15:51:09.927106|S|200|2.16|0|200
A|NAK|20250714|15:51:09.927106|S|100|2.16|0|100
A|NAK|20250714|15:51:43.776290|S|100|2.155|0|100
A|NAK|20250714|15:53:34.135435|S|1|2.155|0|1
A|NAK|20250714|15:53:55.391578|S|200|2.15|0|200
A|NAK|20250714|15:53:55.391578|S|170|2.15|0|170
A|NAK|20250714|15:53:55.391578|S|1730|2.155|0|1730
A|NAK|20250714|15:53:55.402749|S|46|2.15|0|46
A|NAK|20250714|15:53:55.402749|S|300|2.15|0|300
A|NAK|20250714|15:53:55.402749|S|31|2.15|0|31
A|NAK|20250714|15:53:55.402749|S|7|2.15|0|7
A|NAK|20250714|15:53:55.402749|S|830|2.15|0|830
A|NAK|20250714|15:53:55.402750|S|486|2.15|0|486
A|NAK|20250714|15:53:55.407612|S|11|2.15|0|11
A|NAK|20250714|15:53:55.407612|S|35|2.15|0|35
A|NAK|20250714|15:53:55.407612|S|14|2.15|0|14
A|NAK|20250714|15:53:55.407613|S|40|2.15|0|40
A|NAK|20250714|15:53:55.407684|S|100|2.15|0|100
A|NAK|20250714|15:53:55.407684|S|60|2.15|0|60
A|NAK|20250714|15:54:43.485437|S|274|2.145|0|274
A|NAK|20250714|15:56:03.284121|S|1400|2.145|0|1400
A|NAK|20250714|15:56:35.034594|S|4712|2.145|0|4712
A|NAK|20250714|15:56:35.034594|S|10|2.14|0|10
A|NAK|20250714|15:56:35.034595|S|1|2.14|0|1
A|NAK|20250714|15:56:35.034595|S|100|2.14|0|100
A|NAK|20250714|15:56:35.034596|S|5|2.14|0|5
A|NAK|20250714|15:56:35.034596|S|400|2.14|0|400
A|NAK|20250714|15:56:35.034597|S|388|2.14|0|388
A|NAK|20250714|15:56:35.034597|S|1000|2.14|0|1000
A|NAK|20250714|15:57:11.052013|S|300|2.15|0|300
A|NAK|20250714|15:57:11.052014|S|100|2.15|0|100
A|NAK|20250714|15:57:11.052014|S|126|2.15|0|126
A|NAK|20250714|15:57:11.052014|S|100|2.15|0|100
A|NAK|20250714|15:57:11.052014|S|100|2.15|0|100
A|NAK|20250714|15:57:11.052016|S|200|2.15|0|200
A|NAK|20250714|15:57:11.052016|S|200|2.15|0|200
A|NAK|20250714|15:57:11.052016|S|200|2.15|0|200
A|NAK|20250714|15:57:11.052016|S|200|2.15|0|200
A|NAK|20250714|15:57:11.052017|S|5700|2.15|0|5700
A|NAK|20250714|15:57:11.052017|S|100|2.15|0|100
A|NAK|20250714|15:57:11.052017|S|1800|2.15|0|1800
A|NAK|20250714|15:57:11.052017|S|1800|2.15|0|1800
A|NAK|20250714|15:57:11.052793|S|100|2.15|0|100
A|NAK|20250714|15:57:11.052793|S|230|2.15|0|230
A|NAK|20250714|15:57:11.052823|S|100|2.15|0|100
A|NAK|20250714|15:57:11.052823|S|270|2.15|0|270
A|NAK|20250714|15:57:20.205852|S|100|2.16|0|100
A|NAK|20250714|15:57:20.205852|S|200|2.16|0|200
A|NAK|20250714|15:57:20.205852|E|634|2.16|0|634
A|NAK|20250714|15:59:00.394795|S|299|2.16|0|299
A|NAK|20250714|15:59:00.394795|S|1|2.16|0|1
A|NAK|20250714|15:59:00.397118|S|99|2.16|0|99
A|NAK|20250714|15:59:00.397119|S|100|2.16|0|100
A|NAK|20250714|15:59:00.397119|S|200|2.16|0|200
A|NAK|20250714|15:59:00.397464|S|200|2.16|0|200
A|NAK|20250714|15:59:03.448226|S|49|2.16|0|49
A|NAK|20250714|15:59:20.974220|S|300|2.165|0|300
A|NAK|20250714|15:59:31.166678|S|1490|2.165|0|1490
A|NAK|20250714|15:59:31.166678|S|210|2.165|0|210
A|NAK|20250714|15:59:36.278744|S|200|2.165|0|200
A|NAK|20250714|15:59:47.008039|S|300|2.165|0|300
A|NAK|20250714|15:59:49.471858|S|157|2.16|0|157
A|NAK|20250714|15:59:51.534704|S|500|2.165|0|500
A|NAK|20250714|15:59:53.286028|S|100|2.165|0|100
A|NAK|20250714|15:59:54.089097|S|100|2.165|0|100
A|NAK|20250714|15:59:56.655140|S|300|2.165|0|300
A|NAK|20250714|15:59:59.995303|S|243|2.16|0|243
A|NAK|20250714|15:59:59.995304|S|1957|2.16|0|1957
A|NAK|20250714|16:00:00.096598|S|56218|2.17|83047|40907
A|NAKA|20250714|09:32:43.446126|S|200|12.915|0|200
A|NAKA|20250714|14:22:24.404610|S|100|12.38|0|100
A|NAMM|20250714|13:16:27.952787|S|13|8.3|0|13
A|NAMS|20250714|09:50:19.498920|S|43|21.6|0|43
A|NAMS|20250714|15:04:40.786363|S|8|21.65|0|8
A|NAT|20250714|10:54:35.625462|S|1|2.69|0|1
A|NAT|20250714|10:54:35.625484|S|24|2.69|0|24
A|NAT|20250714|10:54:35.625484|S|3|2.69|0|3
A|NAT|20250714|11:18:41.977475|S|36|2.685|0|36
A|NAT|20250714|12:29:53.278752|S|1|2.695|0|1
A|NAT|20250714|12:30:28.750504|S|1|2.695|0|1
A|NAT|20250714|12:30:37.931420|S|1|2.695|0|1
A|NAT|20250714|12:30:48.750794|S|1|2.695|0|1
A|NAT|20250714|12:47:45.528709|S|427|2.7|0|427
A|NAT|20250714|14:00:05.984103|S|43|2.72|0|43
A|NAT|20250714|14:30:27.788732|S|23|2.735|0|23
A|NAT|20250714|15:29:11.639769|S|100|2.73|0|100
A|NAT|20250714|15:58:17.344304|S|5|2.73|0|5
A|NAT|20250714|15:58:17.344325|S|200|2.73|0|200
A|NATH|20250714|09:32:08.297792|S|121|113.2|0|121
A|NATH|20250714|09:32:08.297792|S|100|113.16|0|100
A|NATH|20250714|09:33:57.224837|S|197|112.8|0|197
A|NATH|20250714|09:35:20.562342|S|1|113.2|0|1
A|NATH|20250714|09:35:22.645971|S|70|113.2|0|70
A|NATH|20250714|09:35:29.204543|S|10|113.03|0|10
A|NATH|20250714|09:35:29.204614|S|10|113.03|0|10
A|NATH|20250714|09:35:29.204998|S|10|113.03|0|10
A|NATH|20250714|09:35:29.205057|S|10|113.03|0|10
A|NATH|20250714|09:35:29.205118|S|10|113.03|0|10
A|NATH|20250714|09:36:42.226658|S|639|112.85|0|639
A|NATH|20250714|09:36:42.226679|S|100|112.85|0|100
A|NATH|20250714|09:36:42.226679|S|61|112.85|0|61
A|NATH|20250714|09:36:42.226680|S|133|112.8|0|133
A|NATH|20250714|09:40:14.109976|S|223|113.82|0|223
A|NATH|20250714|09:40:14.110304|S|223|113.76|0|223
A|NATH|20250714|09:40:14.110304|S|477|113.82|0|477
A|NATH|20250714|09:41:15.676998|S|292|113.85|0|292
A|NATH|20250714|09:41:15.687687|S|100|113.83|0|100
A|NATH|20250714|09:41:15.687687|S|208|113.85|0|208
A|NATH|20250714|09:41:15.687687|S|192|113.8|0|192
A|NATH|20250714|09:41:23.085590|S|100|113.81|0|100
A|NATH|20250714|09:41:41.807173|S|174|114.4|0|174
A|NATH|20250714|09:42:50.440370|S|1|114|0|1
A|NATH|20250714|09:43:49.610147|S|259|113.3|0|259
A|NATH|20250714|09:43:49.610147|S|100|113.33|0|100
A|NATH|20250714|09:43:49.610160|S|34|113.27|0|34
A|NATH|20250714|09:43:49.610160|S|241|113.3|0|241
A|NATH|20250714|09:44:47.656372|S|91|114.1|0|91
A|NATH|20250714|09:44:47.656385|S|9|114.1|0|9
A|NATH|20250714|09:47:01.961875|S|137|114.05|0|137
A|NATH|20250714|09:49:20.223600|S|139|114.12|0|139
A|NATH|20250714|09:49:20.223612|S|61|114.12|0|61
A|NATH|20250714|09:49:20.223612|S|232|114.1|0|232
A|NATH|20250714|09:50:59.959506|S|170|114.35|0|170
A|NATH|20250714|09:50:59.959515|S|293|114.35|0|293
A|NATH|20250714|09:52:29.774877|S|278|114.77|0|278
A|NATH|20250714|09:53:10.025983|S|100|114.38|0|100
A|NATH|20250714|09:53:10.025983|S|192|114.35|0|192
A|NATH|20250714|09:53:10.042624|S|41|114.35|0|41
A|NATH|20250714|09:53:10.042624|S|208|114.35|0|208
A|NATH|20250714|09:53:48.227167|S|50|114.71|0|50
A|NATH|20250714|09:53:48.227167|S|20|114.79|0|20
A|NATH|20250714|10:06:50.733153|S|1|114.1|0|1
A|NATH|20250714|10:15:52.599417|S|300|114.55|0|300
A|NATH|20250714|10:18:07.027251|S|113|115.2|0|113
A|NATH|20250714|10:22:37.769016|S|100|114.84|0|100
A|NATH|20250714|10:22:37.769017|S|3|114.81|0|3
A|NATH|20250714|10:22:37.769026|S|289|114.81|0|289
A|NATH|20250714|10:33:14.199011|S|100|114.83|0|100
A|NATH|20250714|10:33:52.749835|S|100|114.88|0|100
A|NATH|20250714|10:33:52.749835|S|100|114.89|0|100
A|NATH|20250714|10:33:52.749836|S|1|114.94|0|1
A|NATH|20250714|10:34:17.510549|S|1|114.72|0|1
A|NATH|20250714|10:34:17.510558|S|1|114.72|0|1
A|NATH|20250714|10:34:22.635116|S|13|114.9|0|13
A|NATH|20250714|10:34:22.635124|S|34|114.9|0|34
A|NATH|20250714|10:34:22.635138|S|53|114.9|0|53
A|NATH|20250714|10:34:45.732721|S|70|115.04|0|70
A|NATH|20250714|10:38:27.245552|S|15|114.83|0|15
A|NATH|20250714|10:38:27.245553|S|1|114.81|0|1
A|NATH|20250714|10:38:27.245553|S|10|114.81|0|10
A|NATH|20250714|10:38:27.245553|S|419|114.8|0|419
A|NATH|20250714|10:38:27.245553|S|5|114.82|0|5
A|NATH|20250714|10:38:27.245649|S|31|114.8|0|31
A|NATH|20250714|10:40:11.771403|S|100|114.12|0|100
A|NATH|20250714|10:40:11.771413|S|100|114.05|0|100
A|NATH|20250714|10:41:26.639009|S|300|114.3|0|300
A|NATH|20250714|10:42:34.650690|S|20|114.72|0|20
A|NATH|20250714|10:43:08.296371|S|100|114.5|0|100
A|NATH|20250714|10:43:08.296371|S|30|114.54|0|30
A|NATH|20250714|10:43:08.296371|S|5|114.48|0|5
A|NATH|20250714|10:43:08.296371|S|100|114.47|0|100
A|NATH|20250714|10:43:08.296372|S|2|114.45|0|2
A|NATH|20250714|10:43:08.296372|S|50|114.46|0|50
A|NATH|20250714|10:43:14.453878|S|750|114.55|0|750
A|NATH|20250714|10:43:20.460347|S|11|114.51|0|11
A|NATH|20250714|10:43:20.460355|S|20|114.51|0|20
A|NATH|20250714|10:43:20.460436|S|10|114.51|0|10
A|NATH|20250714|10:43:20.460464|S|11|114.51|0|11
A|NATH|20250714|10:43:20.460494|S|10|114.51|0|10
A|NATH|20250714|10:43:20.460552|S|10|114.51|0|10
A|NATH|20250714|10:43:20.460614|S|10|114.51|0|10
A|NATH|20250714|10:43:20.460745|S|11|114.51|0|11
A|NATH|20250714|10:43:20.460945|S|11|114.51|0|11
A|NATH|20250714|10:43:20.460970|S|11|114.51|0|11
A|NATH|20250714|10:43:20.461076|S|10|114.51|0|10
A|NATH|20250714|10:43:20.461131|S|10|114.51|0|10
A|NATH|20250714|10:43:20.461151|S|11|114.51|0|11
A|NATH|20250714|10:43:20.461197|S|10|114.51|0|10
A|NATH|20250714|10:43:20.461351|S|11|114.51|0|11
A|NATH|20250714|10:43:20.461762|S|11|114.51|0|11
A|NATH|20250714|10:43:20.462347|S|11|114.51|0|11
A|NATH|20250714|10:44:59.790255|S|84|114.3|0|84
A|NATH|20250714|10:44:59.790255|S|1|114.31|0|1
A|NATH|20250714|10:44:59.790255|S|203|114.53|0|203
A|NATH|20250714|10:45:51.095876|S|450|114.35|0|450
A|NATH|20250714|10:48:46.117128|S|100|114.73|0|100
A|NATH|20250714|10:48:55.635874|S|70|114.74|0|70
A|NATH|20250714|10:51:56.201994|S|8|114.88|0|8
A|NATH|20250714|10:53:47.744029|S|8|114.75|0|8
A|NATH|20250714|10:53:49.087394|S|3|114.75|0|3
A|NATH|20250714|10:53:49.087403|S|4|114.75|0|4
A|NATH|20250714|10:54:01.377937|S|100|114.32|0|100
A|NATH|20250714|10:54:03.390774|S|100|114.41|0|100
A|NATH|20250714|10:54:12.325351|S|1|114.75|0|1
A|NATH|20250714|10:54:27.632746|S|99|114.46|0|99
A|NATH|20250714|10:54:41.813058|S|1|114.74|0|1
A|NATH|20250714|10:55:19.677190|S|42|114.51|0|42
A|NATH|20250714|10:55:20.374705|S|99|114.51|0|99
A|NATH|20250714|10:55:20.945027|S|11|115.19|0|11
A|NATH|20250714|10:55:37.573504|S|20|114.99|0|20
A|NATH|20250714|10:55:45.785825|S|300|114.62|0|300
A|NATH|20250714|10:55:45.785825|S|50|114.63|0|50
A|NATH|20250714|10:55:45.785826|S|100|114.61|0|100
A|NATH|20250714|10:55:45.785826|S|110|114.6|0|110
A|NATH|20250714|10:55:49.260014|S|94|115|0|94
A|NATH|20250714|11:00:11.839189|S|1|115.44|0|1
A|NATH|20250714|11:01:15.691604|S|2|115.58|0|2
A|NATH|20250714|11:03:51.154272|S|79|115.03|0|79
A|NATH|20250714|11:03:51.154272|S|20|115.03|0|20
A|NATH|20250714|11:04:02.304890|S|10|115.27|0|10
A|NATH|20250714|11:04:02.304960|S|10|115.27|0|10
A|NATH|20250714|11:04:02.305022|S|10|115.27|0|10
A|NATH|20250714|11:04:02.305081|S|10|115.27|0|10
A|NATH|20250714|11:04:02.305139|S|10|115.27|0|10
A|NATH|20250714|11:04:02.305200|S|10|115.27|0|10
A|NATH|20250714|11:04:03.312911|S|750|115.1|0|750
A|NATH|20250714|11:04:24.664728|S|70|115|0|70
A|NATH|20250714|11:04:29.980154|S|10|114.96|0|10
A|NATH|20250714|11:04:32.193539|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983538|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983604|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983666|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983726|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983785|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983845|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983907|S|10|114.96|0|10
A|NATH|20250714|11:04:38.983968|S|10|114.96|0|10
A|NATH|20250714|11:04:38.984033|S|10|114.96|0|10
A|NATH|20250714|11:04:38.984107|S|10|114.96|0|10
A|NATH|20250714|11:04:59.592030|S|24|114.95|0|24
A|NATH|20250714|11:06:36.368629|S|45|114.9|0|45
A|NATH|20250714|11:06:38.154877|S|300|115|0|300
A|NATH|20250714|11:06:38.154877|S|264|114.9|0|264
A|NATH|20250714|11:07:33.309940|S|9|114.66|0|9
A|NATH|20250714|11:07:33.309941|S|13|114.65|0|13
A|NATH|20250714|11:07:33.309949|S|31|114.65|0|31
A|NATH|20250714|11:07:33.310087|S|26|114.65|0|26
A|NATH|20250714|11:08:00.227812|S|70|114.99|0|70
A|NATH|20250714|11:08:43.001602|S|100|115.26|0|100
A|NATH|20250714|11:08:43.001602|S|43|115.3|0|43
A|NATH|20250714|11:09:13.468821|S|100|115.71|0|100
A|NATH|20250714|11:10:00.539299|S|499|115.3|0|499
A|NATH|20250714|11:10:20.582342|S|750|115.4|0|750
A|NATH|20250714|11:49:32.003881|S|1|115.6|0|1
A|NATH|20250714|11:49:58.081419|S|150|115.65|0|150
A|NATH|20250714|11:50:49.859097|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859173|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859234|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859292|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859350|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859410|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859469|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859527|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859585|S|10|115.73|0|10
A|NATH|20250714|11:50:49.859643|S|10|115.73|0|10
A|NATH|20250714|12:18:37.423281|S|50|115.9|0|50
A|NATH|20250714|12:22:42.545576|S|100|115.53|0|100
A|NATH|20250714|12:23:14.185098|S|5|115.6|0|5
A|NATH|20250714|12:23:39.796225|S|78|115.65|0|78
A|NATH|20250714|12:23:39.796600|S|222|115.65|0|222
A|NATH|20250714|12:26:08.929905|S|1|114.86|0|1
A|NATH|20250714|12:54:40.357523|S|9|114.98|0|9
A|NATH|20250714|12:54:41.237936|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238007|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238068|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238129|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238274|S|1|114.98|0|1
A|NATH|20250714|12:54:41.238274|S|7|114.98|0|7
A|NATH|20250714|12:54:41.238274|S|1|114.98|0|1
A|NATH|20250714|12:54:41.238274|S|1|114.98|0|1
A|NATH|20250714|12:54:41.238355|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238420|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238672|S|10|114.98|0|10
A|NATH|20250714|12:54:41.238748|S|5|114.98|0|5
A|NATH|20250714|12:54:41.238748|S|5|114.98|0|5
A|NATH|20250714|12:54:41.238828|S|2|114.98|0|2
A|NATH|20250714|12:54:41.238828|S|8|114.98|0|8
A|NATH|20250714|12:58:12.996184|S|5|115.6|0|5
A|NATH|20250714|13:07:42.030791|S|100|114.61|0|100
A|NATH|20250714|13:13:40.336420|S|10|114.99|0|10
A|NATH|20250714|13:13:40.336490|S|10|114.99|0|10
A|NATH|20250714|13:13:40.336590|S|10|114.99|0|10
A|NATH|20250714|13:14:47.768858|S|1|115.54|0|1
A|NATH|20250714|13:14:47.768858|S|100|115.46|0|100
A|NATH|20250714|13:14:47.768859|S|45|115.55|0|45
A|NATH|20250714|13:22:08.106949|S|1|115.34|0|1
A|NATH|20250714|13:22:08.106949|S|100|115.32|0|100
A|NATH|20250714|13:34:39.210008|S|362|115.4|0|362
A|NATH|20250714|13:34:39.210018|S|290|115.4|0|290
A|NATH|20250714|13:40:19.432708|S|200|115.6|0|200
A|NATH|20250714|13:40:19.432708|S|100|115.5|0|100
A|NATH|20250714|13:40:19.432766|S|100|115.6|0|100
A|NATH|20250714|13:42:41.588828|S|7|115.59|0|7
A|NATH|20250714|14:34:22.383560|S|1|115.14|0|1
A|NATH|20250714|14:47:17.520786|S|100|115.32|0|100
A|NATH|20250714|14:47:23.006990|S|100|115.3|0|100
A|NATH|20250714|14:47:23.007086|S|10|115.29|0|10
A|NATH|20250714|14:49:23.469136|S|11|115.61|0|11
A|NATH|20250714|14:49:23.469144|S|7|115.61|0|7
A|NATH|20250714|14:54:56.449834|S|38|115.61|0|38
A|NATH|20250714|15:05:42.463000|S|195|115.45|0|195
A|NATH|20250714|15:34:16.091660|S|10|115.46|0|10
A|NATH|20250714|15:37:59.981715|S|5|115.3|0|5
A|NATH|20250714|15:57:30.098067|S|60|115.71|0|60
A|NATH|20250714|15:57:39.184016|S|40|115.7|0|40
A|NATH|20250714|15:58:03.349068|S|14|115.95|0|14
A|NATH|20250714|15:58:03.597571|S|8|115.96|0|8
A|NATL|20250714|11:08:28.396695|S|6|29.53|0|6
A|NATL|20250714|11:31:47.032113|S|69|29.62|0|69
A|NATL|20250714|13:48:11.970627|S|2|29.52|0|2
A|NATL|20250714|13:48:15.305094|S|2|29.55|0|2
A|NAVI|20250714|11:17:00.347516|S|38|14.98|0|38
A|NAVI|20250714|11:17:00.347534|S|8|14.98|0|8
A|NAVI|20250714|11:17:00.347535|S|14|14.98|0|14
A|NAVI|20250714|14:50:15.617531|S|6|14.96|0|6
A|NAVI|20250714|15:57:21.044396|S|30|15.07|0|30
A|NAVI|20250714|15:57:21.044396|S|70|15.07|0|70
A|NB|20250714|10:01:37.027596|S|100|3.54|0|100
A|NB|20250714|10:02:19.254304|S|10|3.53|0|10
A|NB|20250714|10:38:06.153902|S|200|3.54|0|200
A|NB|20250714|11:29:38.325172|S|158|3.66|0|158
A|NB|20250714|11:29:38.325733|S|158|3.66|0|158
A|NB|20250714|12:25:34.695722|S|100|3.62|0|100
A|NB|20250714|13:54:12.972582|S|102|3.59|0|102
A|NB|20250714|14:01:36.501732|S|120|3.585|0|120
A|NB|20250714|15:19:44.662165|S|150|3.685|0|150
A|NB|20250714|15:19:44.673137|S|100|3.685|0|100
A|NB|20250714|15:44:46.228043|S|100|3.745|0|100
A|NB|20250714|15:45:05.710222|S|100|3.755|0|100
A|NB|20250714|15:48:26.748832|S|370|3.76|0|370
A|NBBK|20250714|15:42:13.560166|S|75|19.19|0|75
A|NBBK|20250714|15:42:13.560281|S|75|19.19|0|75
A|NBH|20250714|09:30:00.124363|E|2361|9.87|57572|86
A|NBH|20250714|09:30:00.124363|S|2361|9.87|57572|1334
A|NBH|20250714|09:31:34.586537|S|100|9.86|0|100
A|NBH|20250714|09:31:45.386563|S|100|9.86|0|100
A|NBH|20250714|09:31:45.386563|S|100|9.86|0|100
A|NBH|20250714|09:34:17.016107|S|100|9.85|0|100
A|NBH|20250714|09:36:28.935050|S|100|9.85|0|100
A|NBH|20250714|09:47:49.918304|S|100|9.85|0|100
A|NBH|20250714|09:48:21.196986|S|54|9.85|0|54
A|NBH|20250714|10:19:36.657523|S|100|9.84|0|100
A|NBH|20250714|10:36:32.293691|S|100|9.83|0|100
A|NBH|20250714|10:36:32.293691|S|200|9.83|0|200
A|NBH|20250714|11:29:50.795873|S|100|9.82|0|100
A|NBH|20250714|13:07:46.273950|S|393|9.81|0|393
A|NBH|20250714|13:31:32.287989|S|110|9.815|0|110
A|NBH|20250714|13:33:16.779458|S|55|9.81|0|55
A|NBH|20250714|13:33:16.779975|S|22|9.81|0|22
A|NBH|20250714|13:33:16.779975|S|45|9.81|0|45
A|NBH|20250714|13:33:39.224678|S|20|9.81|0|20
A|NBH|20250714|13:38:29.774326|S|11|9.81|0|11
A|NBH|20250714|15:14:06.982394|S|100|9.815|0|100
A|NBH|20250714|15:16:53.790297|S|67|9.81|0|67
A|NBH|20250714|15:25:45.177978|S|30|9.815|0|30
A|NBH|20250714|15:32:30.217698|S|100|9.82|0|100
A|NBH|20250714|15:35:15.235334|S|100|9.82|0|100
A|NBH|20250714|15:47:09.340685|S|100|9.83|0|100
A|NBH|20250714|15:56:01.082267|S|58|9.81|0|58
A|NBH|20250714|15:56:01.082267|S|38|9.83|0|38
A|NBH|20250714|16:00:00.089939|S|1648|9.84|78223|608
A|NBIS|20250714|09:30:06.550432|S|200|49.255|0|200
A|NBIS|20250714|09:30:18.943609|S|100|49.91|0|100
A|NBIS|20250714|09:31:40.755808|S|100|51.05|0|100
A|NBIS|20250714|09:31:42.194713|S|100|51.115|0|100
A|NBIS|20250714|09:35:39.270992|S|100|50.3|0|100
A|NBIS|20250714|09:38:00.689170|S|100|49.87|0|100
A|NBIS|20250714|09:40:15.530649|S|100|49.49|0|100
A|NBIS|20250714|09:40:40.857735|S|100|49.275|0|100
A|NBIS|20250714|09:41:20.572778|S|100|49.12|0|100
A|NBIS|20250714|09:41:32.596037|S|100|49.13|0|100
A|NBIS|20250714|09:41:42.286991|S|100|49.29|0|100
A|NBIS|20250714|09:42:02.896202|S|100|49.3|0|100
A|NBIS|20250714|09:42:18.497664|S|100|49.22|0|100
A|NBIS|20250714|09:42:28.882311|S|100|49.345|0|100
A|NBIS|20250714|09:42:49.866970|S|100|49.13|0|100
A|NBIS|20250714|09:43:13.105360|S|100|49.18|0|100
A|NBIS|20250714|09:43:32.142330|S|100|49.07|0|100
A|NBIS|20250714|09:43:53.362333|S|100|49.59|0|100
A|NBIS|20250714|09:44:07.727611|S|100|49.9|0|100
A|NBIS|20250714|09:44:57.728420|S|100|49.99|0|100
A|NBIS|20250714|09:47:00.084023|S|100|49.88|0|100
A|NBIS|20250714|09:47:01.081450|S|100|49.96|0|100
A|NBIS|20250714|09:53:03.462486|S|83|50.32|0|83
A|NBIS|20250714|09:53:03.462486|S|17|50.32|0|17
A|NBIS|20250714|09:53:19.430845|S|100|49.85|0|100
A|NBIS|20250714|10:00:43.698335|S|100|49|0|100
A|NBIS|20250714|10:00:43.698335|S|100|49|0|100
A|NBIS|20250714|10:00:43.710853|S|200|49|0|200
A|NBIS|20250714|10:00:43.711551|E|100|49|0|100
A|NBIS|20250714|10:00:43.711837|S|5|49|0|5
A|NBIS|20250714|10:00:43.716097|S|58|49|0|58
A|NBIS|20250714|10:00:43.716098|S|300|49|0|300
A|NBIS|20250714|10:00:43.734844|S|300|49|0|300
A|NBIS|20250714|10:00:44.309979|S|8|49|0|8
A|NBIS|20250714|10:00:44.309980|S|200|49|0|200
A|NBIS|20250714|10:00:44.309980|S|92|49|0|92
A|NBIS|20250714|10:00:44.330496|S|146|49|0|146
A|NBIS|20250714|10:00:44.365325|S|178|49|0|178
A|NBIS|20250714|10:00:48.387751|S|246|49|0|246
A|NBIS|20250714|10:00:57.018797|S|188|48.94|0|188
A|NBIS|20250714|10:01:10.007078|S|200|48.94|0|200
A|NBIS|20250714|10:01:10.939151|S|200|48.91|0|200
A|NBIS|20250714|10:01:12.844752|S|100|48.91|0|100
A|NBIS|20250714|10:02:42.775823|S|100|49.19|0|100
A|NBIS|20250714|10:03:25.572249|S|5|49.185|0|5
A|NBIS|20250714|10:03:25.572276|S|195|49.185|0|195
A|NBIS|20250714|10:06:08.297378|S|100|49.42|0|100
A|NBIS|20250714|10:06:22.192375|S|100|49.4|0|100
A|NBIS|20250714|10:09:24.419740|S|100|49.525|0|100
A|NBIS|20250714|10:09:53.421376|S|100|49.47|0|100
A|NBIS|20250714|10:09:57.107323|S|100|49.4|0|100
A|NBIS|20250714|10:12:12.437367|S|100|49.695|0|100
A|NBIS|20250714|10:14:51.452444|S|100|49.55|0|100
A|NBIS|20250714|10:20:27.551783|S|100|50.03|0|100
A|NBIS|20250714|10:25:39.919895|S|100|50.09|0|100
A|NBIS|20250714|10:27:44.407219|S|100|50.345|0|100
A|NBIS|20250714|10:36:22.077872|S|100|49.265|0|100
A|NBIS|20250714|10:38:32.992535|S|100|49.27|0|100
A|NBIS|20250714|10:39:36.371691|S|200|49.19|0|200
A|NBIS|20250714|10:39:36.371723|S|138|49.19|0|138
A|NBIS|20250714|10:40:01.169642|S|100|49.16|0|100
A|NBIS|20250714|10:40:42.464688|S|100|49.26|0|100
A|NBIS|20250714|10:45:03.889167|S|100|49.36|0|100
A|NBIS|20250714|10:45:25.309090|S|100|49.38|0|100
A|NBIS|20250714|10:47:00.630236|S|100|49.44|0|100
A|NBIS|20250714|10:50:47.581332|S|200|49.16|0|200
A|NBIS|20250714|10:50:47.581351|S|73|49.16|0|73
A|NBIS|20250714|10:50:48.419036|S|127|49.16|0|127
A|NBIS|20250714|10:51:00.537926|S|1|49.16|0|1
A|NBIS|20250714|10:51:01.171375|S|9|49.16|0|9
A|NBIS|20250714|10:51:32.479875|S|100|49.255|0|100
A|NBIS|20250714|10:52:59.006479|S|125|49.27|0|125
A|NBIS|20250714|10:52:59.006907|S|75|49.25|0|75
A|NBIS|20250714|10:58:17.383537|S|200|49.16|0|200
A|NBIS|20250714|10:58:17.383538|S|195|49.16|0|195
A|NBIS|20250714|11:06:11.136886|S|200|49.02|0|200
A|NBIS|20250714|11:07:31.334270|S|100|48.97|0|100
A|NBIS|20250714|11:07:31.334283|S|100|48.97|0|100
A|NBIS|20250714|11:11:04.096322|S|100|49.495|0|100
A|NBIS|20250714|11:12:38.943616|S|100|49.525|0|100
A|NBIS|20250714|11:12:50.966212|S|100|49.56|0|100
A|NBIS|20250714|11:13:31.675828|S|100|49.61|0|100
A|NBIS|20250714|11:21:06.357596|S|200|49.42|0|200
A|NBIS|20250714|11:29:20.223713|S|100|49.385|0|100
A|NBIS|20250714|11:31:56.989762|S|17|49.33|0|17
A|NBIS|20250714|11:32:26.621900|S|100|49.34|0|100
A|NBIS|20250714|11:33:23.836447|S|100|49.53|0|100
A|NBIS|20250714|11:34:55.948002|S|200|49.6|0|200
A|NBIS|20250714|11:34:55.948005|S|100|49.6|0|100
A|NBIS|20250714|11:34:55.948164|S|43|49.6|0|43
A|NBIS|20250714|11:34:55.948164|S|57|49.6|0|57
A|NBIS|20250714|11:34:55.948165|S|143|49.6|0|143
A|NBIS|20250714|11:34:55.948166|S|57|49.6|0|57
A|NBIS|20250714|11:34:55.948225|S|100|49.6|0|100
A|NBIS|20250714|11:34:55.948258|S|100|49.6|0|100
A|NBIS|20250714|11:34:55.948259|S|200|49.6|0|200
A|NBIS|20250714|11:34:55.948259|S|100|49.6|0|100
A|NBIS|20250714|11:34:55.948397|S|100|49.6|0|100
A|NBIS|20250714|11:34:55.948458|S|100|49.6|0|100
A|NBIS|20250714|11:34:55.949365|S|44|49.6|0|44
A|NBIS|20250714|11:34:55.949365|S|156|49.6|0|156
A|NBIS|20250714|11:37:27.754832|S|100|49.625|0|100
A|NBIS|20250714|11:41:03.011400|S|100|49.6|0|100
A|NBIS|20250714|11:41:04.056622|S|2|49.6|0|2
A|NBIS|20250714|11:41:04.056622|S|200|49.6|0|200
A|NBIS|20250714|11:41:11.776441|S|100|49.6|0|100
A|NBIS|20250714|11:41:11.777237|S|176|49.6|0|176
A|NBIS|20250714|11:41:11.777237|S|34|49.6|0|34
A|NBIS|20250714|11:41:11.780508|S|300|49.6|0|300
A|NBIS|20250714|11:41:11.780508|S|124|49.6|0|124
A|NBIS|20250714|11:56:25.190058|S|100|49.245|0|100
A|NBIS|20250714|11:58:07.062021|S|20|49.225|0|20
A|NBIS|20250714|11:58:07.062043|S|80|49.225|0|80
A|NBIS|20250714|12:05:31.642335|S|100|49.155|0|100
A|NBIS|20250714|12:07:32.583827|S|100|49.42|0|100
A|NBIS|20250714|12:07:57.449460|S|100|49.47|0|100
A|NBIS|20250714|12:13:27.294731|S|100|49.72|0|100
A|NBIS|20250714|12:14:55.521025|S|200|49.84|0|200
A|NBIS|20250714|12:17:48.697533|S|100|49.83|0|100
A|NBIS|20250714|12:18:28.936762|S|100|49.8|0|100
A|NBIS|20250714|12:20:38.023279|S|100|50.11|0|100
A|NBIS|20250714|12:22:11.703043|S|100|50.21|0|100
A|NBIS|20250714|12:38:26.420651|S|200|50.295|0|200
A|NBIS|20250714|13:04:10.315246|S|100|51.41|0|100
A|NBIS|20250714|13:04:10.355157|S|100|51.45|0|100
A|NBIS|20250714|13:05:17.834243|S|100|51.5|0|100
A|NBIS|20250714|13:13:09.474573|S|3|51.47|0|3
A|NBIS|20250714|13:16:05.247432|S|200|51.41|0|200
A|NBIS|20250714|13:28:13.023852|S|8|51.24|0|8
A|NBIS|20250714|13:32:06.548364|S|100|51.26|0|100
A|NBIS|20250714|14:44:53.948828|S|100|51.135|0|100
A|NBIS|20250714|14:48:01.958343|S|100|51.43|0|100
A|NBIS|20250714|15:09:03.831925|S|100|51.82|0|100
A|NBIS|20250714|15:09:03.915930|S|100|51.93|0|100
A|NBIS|20250714|15:13:09.859150|S|100|51.88|0|100
A|NBIS|20250714|15:14:43.494957|S|100|51.88|0|100
A|NBIS|20250714|15:22:05.795793|S|100|51.895|0|100
A|NBIS|20250714|15:22:05.796352|S|100|51.895|0|100
A|NBIS|20250714|15:23:05.702785|S|200|52.05|0|200
A|NBIS|20250714|15:23:28.995523|S|125|51.99|0|125
A|NBIS|20250714|15:37:17.320171|S|100|51.65|0|100
A|NBIS|20250714|15:38:16.335340|S|100|51.655|0|100
A|NBIS|20250714|15:40:05.172083|S|100|51.695|0|100
A|NBIS|20250714|15:40:05.216538|S|200|51.8|0|200
A|NBIS|20250714|15:40:05.446913|S|16|51.86|0|16
A|NBIS|20250714|15:40:05.446975|S|125|51.86|0|125
A|NBIS|20250714|15:40:05.447043|S|59|51.86|0|59
A|NBIS|20250714|15:40:06.962518|S|16|51.855|0|16
A|NBIS|20250714|15:40:13.876586|S|225|51.83|0|225
A|NBIS|20250714|15:40:15.439633|S|100|51.81|0|100
A|NBIS|20250714|15:41:49.720850|S|100|51.87|0|100
A|NBIS|20250714|15:44:04.391313|S|100|51.96|0|100
A|NBIS|20250714|15:45:28.179467|S|100|51.96|0|100
A|NBIS|20250714|15:47:46.258573|S|100|52.11|0|100
A|NBIS|20250714|15:48:01.287235|S|200|52.1|0|200
A|NBIS|20250714|15:52:05.125415|S|100|52.075|0|100
A|NBIS|20250714|15:55:45.417336|S|100|52.09|0|100
A|NBIS|20250714|15:56:18.348196|S|100|52.045|0|100
A|NBIS|20250714|15:56:40.170230|S|100|52.08|0|100
A|NBIS|20250714|15:58:07.007544|S|100|52.015|0|100
A|NBIS|20250714|15:59:13.386700|S|100|51.975|0|100
A|NBIS|20250714|15:59:14.812810|S|100|51.975|0|100
A|NBIX|20250714|11:13:58.988558|S|52|134.67|0|52
A|NBIX|20250714|11:13:58.988558|S|48|134.7|0|48
A|NBIX|20250714|11:13:58.988582|S|68|134.67|0|68
A|NBIX|20250714|11:16:32.199501|S|5|134.5|0|5
A|NBIX|20250714|15:22:56.416028|S|5|134.59|0|5
A|NBN|20250714|09:31:19.631991|S|80|95.42|0|80
A|NBN|20250714|09:32:29.011714|S|10|95.55|0|10
A|NBN|20250714|09:32:29.011778|S|100|95.55|0|100
A|NBN|20250714|09:32:29.012788|S|47|95.55|0|47
A|NBN|20250714|09:37:18.913585|S|184|95.8|0|184
A|NBN|20250714|09:37:18.913608|S|116|95.8|0|116
A|NBN|20250714|09:37:18.913609|S|24|95.74|0|24
A|NBN|20250714|09:37:18.913609|S|24|95.73|0|24
A|NBN|20250714|09:37:18.913609|S|100|95.77|0|100
A|NBN|20250714|09:37:18.913609|S|20|95.73|0|20
A|NBN|20250714|09:37:18.913610|S|16|95.71|0|16
A|NBN|20250714|09:39:41.353563|S|300|95.95|0|300
A|NBN|20250714|09:41:41.201292|S|300|96.2|0|300
A|NBN|20250714|09:42:59.337007|S|1|96.04|0|1
A|NBN|20250714|09:44:46.144023|S|67|96.34|0|67
A|NBN|20250714|09:44:57.054684|S|10|96.3|0|10
A|NBN|20250714|09:44:57.054777|S|100|96.27|0|100
A|NBN|20250714|09:44:57.054777|S|190|96.3|0|190
A|NBN|20250714|09:44:57.054777|S|100|96.3|0|100
A|NBN|20250714|09:49:22.045017|S|1|96.8|0|1
A|NBN|20250714|09:49:22.045237|S|1|96.8|0|1
A|NBN|20250714|09:49:22.045402|S|3|96.8|0|3
A|NBN|20250714|09:49:22.045802|S|2|96.8|0|2
A|NBN|20250714|09:49:22.218718|S|293|96.8|0|293
A|NBN|20250714|09:49:22.218719|S|7|96.85|0|7
A|NBN|20250714|09:49:46.116234|S|24|96.57|0|24
A|NBN|20250714|09:49:46.116234|S|328|96.55|0|328
A|NBN|20250714|09:49:46.116234|S|24|96.58|0|24
A|NBN|20250714|09:49:46.116234|S|24|96.56|0|24
A|NBN|20250714|09:50:21.932731|S|100|96.93|0|100
A|NBN|20250714|09:50:21.932731|S|24|96.97|0|24
A|NBN|20250714|09:50:21.932731|S|100|96.95|0|100
A|NBN|20250714|09:50:21.932731|S|100|96.9|0|100
A|NBN|20250714|09:50:21.932732|S|4|97|0|4
A|NBN|20250714|09:50:21.939543|S|324|97|0|324
A|NBN|20250714|09:53:30.712548|S|100|96.9|0|100
A|NBN|20250714|09:53:30.712548|S|69|96.92|0|69
A|NBN|20250714|09:53:30.712548|S|20|96.92|0|20
A|NBN|20250714|09:53:30.712548|S|100|96.9|0|100
A|NBN|20250714|09:55:55.441181|S|24|96.32|0|24
A|NBN|20250714|09:55:55.441181|S|24|96.33|0|24
A|NBN|20250714|09:55:55.441181|S|35|96.32|0|35
A|NBN|20250714|09:55:55.441181|S|100|96.35|0|100
A|NBN|20250714|09:55:55.441181|S|20|96.33|0|20
A|NBN|20250714|09:55:55.441183|S|73|96.3|0|73
A|NBN|20250714|09:55:55.441183|S|24|96.31|0|24
A|NBN|20250714|09:57:22.275255|S|413|96.35|0|413
A|NBN|20250714|09:57:48.078698|S|300|96.25|0|300
A|NBN|20250714|09:58:00.606088|S|400|96.41|0|400
A|NBN|20250714|09:58:26.168388|S|250|96.28|0|250
A|NBN|20250714|09:58:26.168388|S|50|96.29|0|50
A|NBN|20250714|09:58:39.127812|S|24|96.39|0|24
A|NBN|20250714|09:58:39.127812|S|24|96.38|0|24
A|NBN|20250714|09:58:39.127813|S|173|96.4|0|173
A|NBN|20250714|09:58:39.127927|S|77|96.4|0|77
A|NBN|20250714|09:58:39.127927|S|100|96.4|0|100
A|NBN|20250714|09:59:50.306396|S|300|96.25|0|300
A|NBN|20250714|10:00:08.708477|S|100|96.45|0|100
A|NBN|20250714|10:00:08.710549|S|28|96.45|0|28
A|NBN|20250714|10:00:08.710621|S|272|96.45|0|272
A|NBN|20250714|10:01:41.088025|S|108|96.48|0|108
A|NBN|20250714|10:01:48.199499|S|26|96.51|0|26
A|NBN|20250714|10:01:48.199499|S|20|96.49|0|20
A|NBN|20250714|10:01:48.199499|S|100|96.49|0|100
A|NBN|20250714|10:01:48.199500|S|46|96.48|0|46
A|NBN|20250714|10:02:55.026294|S|230|96.7|0|230
A|NBN|20250714|10:02:55.026294|S|24|96.69|0|24
A|NBN|20250714|10:02:55.026294|S|100|96.68|0|100
A|NBN|20250714|10:03:21.374547|S|100|96.55|0|100
A|NBN|20250714|10:03:21.374548|S|100|96.52|0|100
A|NBN|20250714|10:03:21.374548|S|24|96.54|0|24
A|NBN|20250714|10:03:21.374548|S|152|96.5|0|152
A|NBN|20250714|10:03:21.375156|S|66|96.5|0|66
A|NBN|20250714|10:03:21.680868|S|100|96.51|0|100
A|NBN|20250714|10:03:21.680868|S|50|96.51|0|50
A|NBN|20250714|10:03:21.680868|S|7|96.5|0|7
A|NBN|20250714|10:06:23.395925|S|7|96.61|0|7
A|NBN|20250714|10:06:23.396914|S|7|96.61|0|7
A|NBN|20250714|10:06:23.400197|S|7|96.61|0|7
A|NBN|20250714|10:06:23.956588|S|7|96.61|0|7
A|NBN|20250714|10:08:01.585229|S|24|96.64|0|24
A|NBN|20250714|10:08:01.585230|S|23|96.66|0|23
A|NBN|20250714|10:08:01.585230|S|24|96.65|0|24
A|NBN|20250714|10:08:01.585248|S|20|96.69|0|20
A|NBN|20250714|10:08:01.585248|S|100|96.68|0|100
A|NBN|20250714|10:08:01.585248|S|100|96.68|0|100
A|NBN|20250714|10:08:01.585248|S|1|96.66|0|1
A|NBN|20250714|10:08:01.585249|S|79|96.7|0|79
A|NBN|20250714|10:08:09.325138|S|76|96.64|0|76
A|NBN|20250714|10:49:23.341776|S|7|96.36|0|7
A|NBN|20250714|10:59:35.357443|S|100|96.71|0|100
A|NBN|20250714|10:59:35.357443|S|100|96.7|0|100
A|NBN|20250714|10:59:35.357455|S|100|96.7|0|100
A|NBN|20250714|11:00:07.648652|S|400|96.7|0|400
A|NBN|20250714|11:02:02.652396|S|100|96.71|0|100
A|NBN|20250714|11:02:02.652397|S|300|96.7|0|300
A|NBN|20250714|11:02:02.652407|S|100|96.7|0|100
A|NBN|20250714|11:03:27.930962|S|135|96.71|0|135
A|NBN|20250714|11:03:50.097791|S|24|96.77|0|24
A|NBN|20250714|11:03:50.097791|S|24|96.73|0|24
A|NBN|20250714|11:03:50.097791|S|24|96.78|0|24
A|NBN|20250714|11:03:50.097792|S|100|96.78|0|100
A|NBN|20250714|11:03:50.097792|S|20|96.78|0|20
A|NBN|20250714|11:03:50.097794|S|133|96.79|0|133
A|NBN|20250714|11:07:22.431824|S|200|96.25|0|200
A|NBN|20250714|11:08:22.471486|S|100|96.49|0|100
A|NBN|20250714|11:08:22.471486|S|24|96.49|0|24
A|NBN|20250714|11:08:22.471486|S|24|96.47|0|24
A|NBN|20250714|11:08:22.471486|S|24|96.48|0|24
A|NBN|20250714|11:08:22.471487|S|295|96.5|0|295
A|NBN|20250714|11:08:28.445199|S|4|96.5|0|4
A|NBN|20250714|11:08:28.445200|S|4|96.5|0|4
A|NBN|20250714|11:08:28.445245|S|6|96.5|0|6
A|NBN|20250714|11:08:28.445532|S|5|96.5|0|5
A|NBN|20250714|11:08:28.473493|S|110|96.5|0|110
A|NBN|20250714|11:09:51.792549|S|176|96.4|0|176
A|NBN|20250714|11:09:51.792549|S|24|96.43|0|24
A|NBN|20250714|11:09:51.792549|S|100|96.41|0|100
A|NBN|20250714|11:10:07.067581|S|50|96.59|0|50
A|NBN|20250714|11:11:04.513285|S|24|96.52|0|24
A|NBN|20250714|11:11:04.513285|S|24|96.51|0|24
A|NBN|20250714|11:11:04.513286|S|302|96.49|0|302
A|NBN|20250714|11:11:24.889514|S|200|96.69|0|200
A|NBN|20250714|11:11:24.889515|S|20|96.7|0|20
A|NBN|20250714|11:11:24.889515|S|32|96.75|0|32
A|NBN|20250714|11:11:24.889515|S|100|96.73|0|100
A|NBN|20250714|11:13:00.445366|S|301|96.57|0|301
A|NBN|20250714|11:15:52.134582|S|267|96.75|0|267
A|NBN|20250714|11:19:00.431785|S|20|96.84|0|20
A|NBN|20250714|11:19:00.431785|S|200|96.85|0|200
A|NBN|20250714|11:19:31.729070|S|1|96.8|0|1
A|NBN|20250714|11:19:31.729070|S|1|96.77|0|1
A|NBN|20250714|11:19:31.729070|S|1|96.83|0|1
A|NBN|20250714|11:19:31.729071|S|50|96.76|0|50
A|NBN|20250714|11:19:31.729071|S|100|96.76|0|100
A|NBN|20250714|11:19:31.729073|S|20|96.76|0|20
A|NBN|20250714|11:19:31.729073|S|127|96.75|0|127
A|NBN|20250714|11:20:50.476057|S|100|96.8|0|100
A|NBN|20250714|11:20:50.476144|S|200|96.8|0|200
A|NBN|20250714|11:22:22.009251|S|100|96.81|0|100
A|NBN|20250714|11:22:30.052417|S|300|96.95|0|300
A|NBN|20250714|11:22:30.052440|S|24|96.97|0|24
A|NBN|20250714|11:22:30.052440|S|24|96.99|0|24
A|NBN|20250714|11:22:30.052440|S|24|96.98|0|24
A|NBN|20250714|11:22:30.052441|S|100|96.99|0|100
A|NBN|20250714|11:22:30.052441|S|101|97|0|101
A|NBN|20250714|11:22:30.052441|S|5|96.99|0|5
A|NBN|20250714|11:22:45.623452|S|401|96.85|0|401
A|NBN|20250714|11:23:08.500077|S|1|96.8|0|1
A|NBN|20250714|11:24:15.153325|S|100|96.95|0|100
A|NBN|20250714|11:35:20.661018|S|9|97.05|0|9
A|NBN|20250714|11:35:20.661018|S|24|97.1|0|24
A|NBN|20250714|11:35:20.661019|S|5|97.01|0|5
A|NBN|20250714|11:35:20.661019|S|24|97.04|0|24
A|NBN|20250714|11:35:20.661019|S|100|97.01|0|100
A|NBN|20250714|11:35:20.661020|S|49|97|0|49
A|NBN|20250714|11:35:20.661020|S|7|97.01|0|7
A|NBN|20250714|11:36:11.222042|S|24|97.06|0|24
A|NBN|20250714|11:36:11.222043|S|76|97.05|0|76
A|NBN|20250714|11:36:11.222043|S|100|97.06|0|100
A|NBN|20250714|11:36:11.222461|S|1|97.05|0|1
A|NBN|20250714|11:36:31.624216|S|100|97.25|0|100
A|NBN|20250714|11:36:50.898727|S|5|97.1|0|5
A|NBN|20250714|11:36:50.898727|S|100|97.1|0|100
A|NBN|20250714|11:36:50.898727|S|101|97.07|0|101
A|NBN|20250714|11:36:52.665687|S|100|97.04|0|100
A|NBN|20250714|11:36:52.665687|S|199|97.07|0|199
A|NBN|20250714|11:36:52.665687|S|1|97|0|1
A|NBN|20250714|11:39:40.475366|S|126|97.1|0|126
A|NBN|20250714|11:41:57.513159|S|200|97.2|0|200
A|NBN|20250714|11:42:27.838967|S|70|97.1|0|70
A|NBN|20250714|11:42:35.818550|S|10|97.15|0|10
A|NBN|20250714|11:42:48.510628|S|230|97.2|0|230
A|NBN|20250714|11:43:06.322969|S|1|97.21|0|1
A|NBN|20250714|11:43:06.322970|S|24|97.32|0|24
A|NBN|20250714|11:43:06.322970|S|100|97.32|0|100
A|NBN|20250714|11:43:06.322970|S|1|97.21|0|1
A|NBN|20250714|11:43:06.322970|S|24|97.33|0|24
A|NBN|20250714|11:43:06.322972|S|10|97.33|0|10
A|NBN|20250714|11:43:06.322972|S|24|97.34|0|24
A|NBN|20250714|11:43:06.322972|S|10|97.34|0|10
A|NBN|20250714|11:43:06.322973|S|6|97.35|0|6
A|NBN|20250714|11:43:43.979060|S|1|97.21|0|1
A|NBN|20250714|11:43:43.979060|S|1|97.21|0|1
A|NBN|20250714|11:43:43.979060|S|1|97.21|0|1
A|NBN|20250714|11:43:47.922764|S|174|97.21|0|174
A|NBN|20250714|11:43:47.922777|S|123|97.21|0|123
A|NBN|20250714|11:45:48.412863|S|22|97.2|0|22
A|NBN|20250714|11:45:48.412863|S|24|97.2|0|24
A|NBN|20250714|11:45:48.469863|S|24|97.18|0|24
A|NBN|20250714|11:45:48.469863|S|24|97.19|0|24
A|NBN|20250714|11:45:48.469863|S|48|97.18|0|48
A|NBN|20250714|11:45:48.469864|S|205|97.16|0|205
A|NBN|20250714|11:50:04.661518|S|128|97.4|0|128
A|NBN|20250714|11:50:04.661518|S|100|97.38|0|100
A|NBN|20250714|11:50:04.661529|S|272|97.4|0|272
A|NBN|20250714|11:50:04.661530|S|128|97.4|0|128
A|NBN|20250714|11:50:46.148490|S|13|97.29|0|13
A|NBN|20250714|11:50:46.148490|S|100|97.31|0|100
A|NBN|20250714|11:50:46.148500|S|18|97.28|0|18
A|NBN|20250714|11:50:46.148500|S|387|97.29|0|387
A|NBN|20250714|11:51:14.819771|S|200|97.39|0|200
A|NBN|20250714|11:51:14.819772|S|100|97.4|0|100
A|NBN|20250714|11:51:14.819772|S|100|97.43|0|100
A|NBN|20250714|11:54:42.284716|S|98|97.41|0|98
A|NBN|20250714|11:54:42.284729|S|398|97.4|0|398
A|NBN|20250714|11:54:42.284729|S|2|97.41|0|2
A|NBN|20250714|11:55:14.775703|S|3|97.45|0|3
A|NBN|20250714|11:55:14.775712|S|3|97.45|0|3
A|NBN|20250714|12:11:04.636663|S|10|97.57|0|10
A|NBN|20250714|12:11:04.636663|S|3|97.54|0|3
A|NBN|20250714|12:11:04.636739|S|10|97.54|0|10
A|NBN|20250714|12:41:22.315098|S|22|97.45|0|22
A|NBN|20250714|12:41:22.315098|S|178|97.45|0|178
A|NBN|20250714|12:42:40.265421|S|300|97.46|0|300
A|NBN|20250714|12:43:24.915975|S|24|97.58|0|24
A|NBN|20250714|12:43:24.915975|S|100|97.58|0|100
A|NBN|20250714|12:43:24.915975|S|100|97.53|0|100
A|NBN|20250714|12:43:24.915975|S|76|97.59|0|76
A|NBN|20250714|12:47:14.178653|S|20|97.56|0|20
A|NBN|20250714|12:47:14.178653|S|100|97.59|0|100
A|NBN|20250714|12:47:14.178654|S|180|97.6|0|180
A|NBN|20250714|12:47:14.178682|S|120|97.6|0|120
A|NBN|20250714|12:48:39.359900|S|395|97.63|0|395
A|NBN|20250714|12:50:18.246831|S|2|97.6|0|2
A|NBN|20250714|13:36:39.853270|S|42|97.77|0|42
A|NBN|20250714|13:46:32.236080|S|2|97.86|0|2
A|NBN|20250714|13:47:00.405379|S|4|97.84|0|4
A|NBN|20250714|13:47:00.405379|S|12|97.84|0|12
A|NBN|20250714|13:48:09.845155|S|15|97.81|0|15
A|NBN|20250714|13:58:44.871032|S|4|97.92|0|4
A|NBN|20250714|13:58:44.871415|S|41|97.92|0|41
A|NBN|20250714|14:20:37.116196|S|9|98.02|0|9
A|NBN|20250714|14:21:00.311348|S|2|98|0|2
A|NBN|20250714|14:24:48.167782|S|30|97.93|0|30
A|NBN|20250714|14:24:48.167791|S|30|97.93|0|30
A|NBN|20250714|14:24:48.167889|S|1|97.93|0|1
A|NBN|20250714|14:24:48.167974|S|10|97.93|0|10
A|NBN|20250714|14:24:48.167984|S|29|97.93|0|29
A|NBN|20250714|14:24:48.168033|S|2|97.92|0|2
A|NBN|20250714|14:24:48.168056|S|13|97.92|0|13
A|NBN|20250714|14:24:48.168119|S|4|97.92|0|4
A|NBN|20250714|14:24:48.168183|S|11|97.92|0|11
A|NBN|20250714|14:24:48.168473|S|1|97.83|0|1
A|NBN|20250714|14:24:48.168779|S|7|97.79|0|7
A|NBN|20250714|14:24:48.168779|S|6|97.79|0|6
A|NBN|20250714|14:24:48.168790|S|4|97.78|0|4
A|NBN|20250714|14:31:37.297294|S|1|97.53|0|1
A|NBN|20250714|14:33:20.800845|S|10|97.47|0|10
A|NBN|20250714|14:33:20.800853|S|10|97.47|0|10
A|NBN|20250714|14:35:27.877274|S|5|97.46|0|5
A|NBN|20250714|14:45:02.681714|S|1|96.99|0|1
A|NBN|20250714|14:45:09.445588|S|1|97.35|0|1
A|NBN|20250714|14:45:13.274402|S|1|97.36|0|1
A|NBN|20250714|14:45:27.067911|S|1|97.26|0|1
A|NBN|20250714|14:45:44.605918|S|1|97.2|0|1
A|NBN|20250714|14:45:48.655509|S|1|97.2|0|1
A|NBN|20250714|14:45:51.904082|S|1|97.2|0|1
A|NBN|20250714|14:46:31.259479|S|1|97.37|0|1
A|NBN|20250714|14:46:33.830406|S|24|97.29|0|24
A|NBN|20250714|14:47:02.684137|S|1|97.27|0|1
A|NBN|20250714|14:47:20.425141|S|1|97.33|0|1
A|NBN|20250714|14:47:38.667716|S|1|97.29|0|1
A|NBN|20250714|14:47:52.363003|S|90|97.11|0|90
A|NBN|20250714|14:48:27.182732|S|1|97.29|0|1
A|NBN|20250714|14:48:58.700114|S|1|97.1|0|1
A|NBN|20250714|14:49:03.061503|S|1|97.18|0|1
A|NBN|20250714|14:49:18.521104|S|1|97.1|0|1
A|NBN|20250714|14:49:34.027215|S|1|97.08|0|1
A|NBN|20250714|14:49:38.513747|S|1|97.08|0|1
A|NBN|20250714|14:49:44.183777|S|2|97.05|0|2
A|NBN|20250714|14:50:11.411952|S|10|97.08|0|10
A|NBN|20250714|14:50:19.931429|S|1|97.09|0|1
A|NBN|20250714|14:50:19.932097|S|1|97.09|0|1
A|NBN|20250714|14:50:20.144390|S|1|97.09|0|1
A|NBN|20250714|14:50:22.521080|S|5|97.09|0|5
A|NBN|20250714|14:50:22.724449|S|1|97.1|0|1
A|NBN|20250714|14:50:24.004915|S|1|97.1|0|1
A|NBN|20250714|14:50:42.056091|S|1|97.1|0|1
A|NBN|20250714|14:51:22.283920|S|2|97.1|0|2
A|NBN|20250714|14:52:18.728280|S|1|97.35|0|1
A|NBN|20250714|14:52:25.270519|S|1|97|0|1
A|NBN|20250714|14:52:28.815800|S|1|97|0|1
A|NBN|20250714|14:54:57.985244|S|1|97.35|0|1
A|NBN|20250714|14:56:34.330475|S|1|97.23|0|1
A|NBN|20250714|14:56:37.686862|S|1|97.23|0|1
A|NBN|20250714|14:56:44.288152|S|1|96.99|0|1
A|NBN|20250714|14:56:47.914047|S|1|96.99|0|1
A|NBN|20250714|15:00:02.204422|S|1|97.23|0|1
A|NBN|20250714|15:34:43.948782|S|7|97.73|0|7
A|NBN|20250714|15:34:43.948782|S|3|97.73|0|3
A|NBN|20250714|15:34:43.949686|S|5|97.76|0|5
A|NBN|20250714|15:34:43.949687|S|5|97.76|0|5
A|NBN|20250714|15:34:43.949687|S|10|97.77|0|10
A|NBN|20250714|15:34:43.949687|S|3|97.77|0|3
A|NBN|20250714|15:34:43.949687|S|3|97.78|0|3
A|NBN|20250714|15:34:43.949687|S|3|97.78|0|3
A|NBN|20250714|15:34:53.296228|S|2|97.85|0|2
A|NBN|20250714|15:34:57.925935|S|10|97.85|0|10
A|NBN|20250714|15:36:06.413207|S|12|97.85|0|12
A|NBN|20250714|15:49:42.894520|S|12|98.01|0|12
A|NBN|20250714|15:49:42.906440|S|9|98.02|0|9
A|NBN|20250714|15:51:04.798660|S|16|98.23|0|16
A|NBN|20250714|15:57:07.780247|S|40|98.55|0|40
A|NBR|20250714|11:34:28.164878|S|24|32.34|0|24
A|NBR|20250714|13:08:31.102966|S|100|32.16|0|100
A|NBR|20250714|13:28:10.682747|S|66|32.34|0|66
A|NBR|20250714|13:28:10.682759|S|34|32.34|0|34
A|NBR|20250714|13:39:41.979697|S|43|32.87|0|43
A|NBR|20250714|13:39:41.980287|S|32|32.88|0|32
A|NBR|20250714|13:39:41.980320|S|1|32.88|0|1
A|NBR|20250714|13:39:41.980431|S|67|32.88|0|67
A|NBR|20250714|13:55:13.545133|S|50|32.695|0|50
A|NBR|20250714|14:37:19.040854|S|100|32.88|0|100
A|NBR|20250714|15:03:12.593854|S|1|32.91|0|1
A|NBR|20250714|15:32:52.224737|S|100|32.78|0|100
A|NBR|20250714|15:41:45.627089|E|100|32.67|0|100
A|NBR|20250714|15:41:45.627089|E|100|32.68|0|100
A|NBR|20250714|15:41:45.627089|E|100|32.68|0|100
A|NBR|20250714|15:41:45.627089|E|100|32.69|0|100
A|NBR|20250714|15:41:45.632905|E|100|32.67|0|100
A|NBR|20250714|15:41:45.632905|E|300|32.66|0|300
A|NBR|20250714|15:41:45.641164|E|100|32.66|0|100
A|NBR|20250714|15:41:45.793769|S|100|32.62|0|100
A|NBR|20250714|15:43:27.156756|S|100|32.72|0|100
A|NBR|20250714|15:44:59.943546|S|100|32.725|0|100
A|NBR|20250714|15:44:59.943547|S|100|32.75|0|100
A|NBR|20250714|15:57:28.628900|S|1|32.955|0|1
A|NBTB|20250714|13:02:00.879836|S|5|43.94|0|5
A|NBTB|20250714|15:58:02.108841|S|100|44.31|0|100
A|NBXG|20250714|13:49:01.340171|S|9|14.43|0|9
A|NBXG|20250714|15:10:32.163107|S|100|14.41|0|100
A|NBY|20250714|09:30:00.041205|S|587|.69|42830|137
A|NBY|20250714|09:30:00.041205|E|587|.69|42830|241
A|NBY|20250714|09:30:10.131051|E|100|.681|0|100
A|NBY|20250714|09:30:10.145813|E|200|.68|0|200
A|NBY|20250714|09:31:39.933750|S|100|.6566|0|100
A|NBY|20250714|09:31:39.934562|S|20|.6516|0|20
A|NBY|20250714|09:31:39.995512|S|100|.654|0|100
A|NBY|20250714|09:37:00.996096|S|100|.6332|0|100
A|NBY|20250714|09:42:41.499082|S|100|.6792|0|100
A|NBY|20250714|09:44:03.662264|S|100|.6882|0|100
A|NBY|20250714|09:44:43.254051|E|100|.6833|0|100
A|NBY|20250714|10:58:58.558326|S|100|.72|0|100
A|NBY|20250714|10:59:34.829747|S|100|.7424|0|100
A|NBY|20250714|10:59:34.829747|S|100|.742|0|100
A|NBY|20250714|11:02:12.996162|S|72|.7426|0|72
A|NBY|20250714|11:26:25.115970|S|100|.71|0|100
A|NBY|20250714|11:26:53.500516|S|18|.71|0|18
A|NBY|20250714|11:27:33.635670|S|100|.7001|0|100
A|NBY|20250714|11:27:33.635670|S|100|.7001|0|100
A|NBY|20250714|12:21:46.603391|E|72|.69|0|72
A|NBY|20250714|12:28:09.736367|E|72|.69|0|72
A|NBY|20250714|12:31:31.368212|S|72|.6899|0|72
A|NBY|20250714|12:31:31.368212|S|1|.6899|0|1
A|NBY|20250714|12:43:05.079350|E|72|.69|0|72
A|NBY|20250714|12:46:12.964704|E|72|.69|0|72
A|NBY|20250714|15:56:07.074080|S|500|.6701|0|500
A|NBY|20250714|15:59:01.084869|E|25|.69|0|25
A|NBY|20250714|15:59:29.353477|E|100|.69|0|100
A|NBY|20250714|15:59:51.559588|E|95|.69|0|95
A|NBY|20250714|15:59:51.652362|E|200|.69|0|200
A|NBY|20250714|15:59:51.658647|E|100|.69|0|100
A|NBY|20250714|15:59:54.342440|E|59|.69|0|59
A|NBY|20250714|15:59:54.792413|E|9|.69|0|9
A|NBY|20250714|15:59:54.801560|E|1|.69|0|1
A|NBY|20250714|16:00:00.047065|E|105|.69|64872|95
A|NCA|20250714|14:22:51.730867|S|100|8.63|0|100
A|NCDL|20250714|11:40:59.794682|S|100|16.97|0|100
A|NCDL|20250714|12:09:21.619288|S|100|16.96|0|100
A|NCDL|20250714|12:10:47.720476|S|100|16.97|0|100
A|NCDL|20250714|12:58:07.978277|S|100|16.97|0|100
A|NCDL|20250714|12:59:29.003909|S|11|16.96|0|11
A|NCDL|20250714|12:59:56.964302|S|100|16.98|0|100
A|NCDL|20250714|14:33:04.925163|S|40|16.91|0|40
A|NCDL|20250714|14:59:28.004383|S|104|16.965|0|104
A|NCDL|20250714|15:59:49.608229|S|84|16.945|0|84
A|NCL|20250714|09:30:00.132557|S|7234|.1829|57581|3075
A|NCL|20250714|09:31:17.641641|S|100|.1801|0|100
A|NCL|20250714|09:31:17.676883|S|1456|.1791|0|1456
A|NCL|20250714|09:31:17.692012|S|1|.1776|0|1
A|NCL|20250714|09:31:38.892900|S|100|.1771|0|100
A|NCL|20250714|09:34:34.999258|S|100|.1781|0|100
A|NCL|20250714|09:37:48.155345|S|800|.1783|0|800
A|NCL|20250714|09:37:48.155345|S|100|.1782|0|100
A|NCL|20250714|09:37:48.155345|S|100|.1782|0|100
A|NCL|20250714|09:49:38.067639|S|100|.1781|0|100
A|NCL|20250714|10:24:21.016304|S|100|.18|0|100
A|NCL|20250714|10:24:21.018602|S|100|.1807|0|100
A|NCL|20250714|10:24:21.019416|S|100|.1812|0|100
A|NCL|20250714|10:24:21.020416|S|500|.183|0|500
A|NCL|20250714|10:31:19.627005|S|200|.182|0|200
A|NCL|20250714|10:41:36.129208|S|100|.1778|0|100
A|NCL|20250714|10:56:46.603175|S|400|.1772|0|400
A|NCL|20250714|11:00:44.116644|S|100|.1764|0|100
A|NCL|20250714|11:06:27.403780|S|100|.1763|0|100
A|NCL|20250714|11:06:27.403780|S|100|.1763|0|100
A|NCL|20250714|11:19:35.646631|S|99|.1756|0|99
A|NCL|20250714|11:19:35.646631|S|101|.1756|0|101
A|NCL|20250714|11:19:35.647376|S|45|.1756|0|45
A|NCL|20250714|11:19:35.647376|S|55|.1756|0|55
A|NCL|20250714|11:19:35.647394|S|100|.1755|0|100
A|NCL|20250714|11:19:35.647394|S|188|.1756|0|188
A|NCL|20250714|11:28:16.742003|S|39|.1761|0|39
A|NCL|20250714|11:28:16.742003|S|300|.1761|0|300
A|NCL|20250714|11:28:16.742814|S|100|.1761|0|100
A|NCL|20250714|11:29:00.507463|S|461|.1761|0|461
A|NCL|20250714|11:29:00.507464|S|3200|.1761|0|3200
A|NCL|20250714|11:29:00.507464|S|100|.1761|0|100
A|NCL|20250714|11:30:16.618923|E|100|.1757|0|100
A|NCL|20250714|11:30:16.618923|E|300|.1757|0|300
A|NCL|20250714|11:45:00.364957|E|66|.1751|0|66
A|NCL|20250714|11:52:42.515516|S|100|.1775|0|100
A|NCL|20250714|12:27:22.817853|S|100|.1766|0|100
A|NCL|20250714|12:28:31.548833|S|100|.179|0|100
A|NCL|20250714|12:31:02.491943|S|100|.18|0|100
A|NCL|20250714|12:40:04.534350|S|100|.1809|0|100
A|NCL|20250714|13:04:26.320491|S|100|.18|0|100
A|NCL|20250714|13:10:27.887182|S|99|.1796|0|99
A|NCL|20250714|14:02:52.699663|S|98|.1779|0|98
A|NCL|20250714|14:02:52.712613|S|100|.1777|0|100
A|NCL|20250714|14:06:41.107818|S|100|.1788|0|100
A|NCL|20250714|14:15:57.354740|S|100|.1796|0|100
A|NCL|20250714|14:32:25.952693|S|99|.1803|0|99
A|NCL|20250714|14:48:08.547070|S|100|.1804|0|100
A|NCL|20250714|15:53:32.606685|S|3|.1785|0|3
A|NCL|20250714|15:53:45.317079|S|3|.1785|0|3
A|NCL|20250714|15:54:18.384388|S|3|.1785|0|3
A|NCL|20250714|15:54:30.116256|S|3|.1785|0|3
A|NCL|20250714|15:56:24.427429|S|3|.1785|0|3
A|NCL|20250714|15:59:15.368312|S|29|.181|0|29
A|NCL|20250714|15:59:54.524752|S|4|.1812|0|4
A|NCL|20250714|16:00:00.088638|S|2445|.1783|80265|2445
A|NCLH|20250714|09:31:11.467552|S|100|22.65|0|100
A|NCLH|20250714|09:34:06.520057|S|100|22.55|0|100
A|NCLH|20250714|09:35:56.876713|S|100|22.595|0|100
A|NCLH|20250714|09:40:06.470338|S|100|22.635|0|100
A|NCLH|20250714|09:50:03.282164|S|200|22.865|0|200
A|NCLH|20250714|09:50:03.282222|S|100|22.865|0|100
A|NCLH|20250714|10:08:00.788855|S|1|22.89|0|1
A|NCLH|20250714|10:08:00.788856|S|34|22.89|0|34
A|NCLH|20250714|10:43:41.610905|S|100|23.07|0|100
A|NCLH|20250714|10:46:03.069333|S|100|23.025|0|100
A|NCLH|20250714|10:59:36.028868|S|7|22.945|0|7
A|NCLH|20250714|10:59:36.078883|S|7|22.945|0|7
A|NCLH|20250714|11:05:28.117795|S|57|22.93|0|57
A|NCLH|20250714|11:05:47.570843|S|5|22.93|0|5
A|NCLH|20250714|11:05:47.570843|S|2|22.93|0|2
A|NCLH|20250714|11:06:36.483495|S|1|22.91|0|1
A|NCLH|20250714|11:06:37.632053|S|1|22.9|0|1
A|NCLH|20250714|11:07:28.120126|S|5|22.89|0|5
A|NCLH|20250714|11:07:28.120126|S|1|22.89|0|1
A|NCLH|20250714|11:07:47.296419|S|57|22.88|0|57
A|NCLH|20250714|11:10:54.137513|S|1|22.93|0|1
A|NCLH|20250714|11:12:55.336883|S|4|22.96|0|4
A|NCLH|20250714|11:12:55.336883|S|1|22.96|0|1
A|NCLH|20250714|11:12:55.336884|S|1|22.96|0|1
A|NCLH|20250714|11:12:55.336884|S|1|22.96|0|1
A|NCLH|20250714|11:13:30.639490|S|4|22.95|0|4
A|NCLH|20250714|11:13:30.639491|S|2|22.95|0|2
A|NCLH|20250714|11:13:33.593011|S|60|22.96|0|60
A|NCLH|20250714|11:14:00.385108|S|100|22.98|0|100
A|NCLH|20250714|11:18:33.281061|S|1|22.97|0|1
A|NCLH|20250714|11:18:49.860841|S|7|22.975|0|7
A|NCLH|20250714|11:18:49.860841|S|158|22.975|0|158
A|NCLH|20250714|11:19:24.603853|S|6|22.98|0|6
A|NCLH|20250714|11:19:24.603854|S|6|22.98|0|6
A|NCLH|20250714|11:19:24.603854|S|2|22.98|0|2
A|NCLH|20250714|11:23:26.623035|S|6|23.05|0|6
A|NCLH|20250714|11:23:26.623035|S|2|23.05|0|2
A|NCLH|20250714|11:27:11.439376|S|2|23.04|0|2
A|NCLH|20250714|11:28:00.039503|S|3|23.06|0|3
A|NCLH|20250714|11:28:04.741953|S|4|23.05|0|4
A|NCLH|20250714|11:29:33.262084|S|3|23.06|0|3
A|NCLH|20250714|11:32:27.474393|S|3|23.08|0|3
A|NCLH|20250714|11:32:27.474393|S|6|23.08|0|6
A|NCLH|20250714|11:37:14.226799|S|5|23.04|0|5
A|NCLH|20250714|11:41:02.637484|S|100|23.05|0|100
A|NCLH|20250714|11:51:02.802875|S|5|23.11|0|5
A|NCLH|20250714|11:56:01.908697|S|5|23.04|0|5
A|NCLH|20250714|11:58:29.189241|S|6|23.06|0|6
A|NCLH|20250714|12:04:14.488371|S|1|23.06|0|1
A|NCLH|20250714|12:04:14.488371|S|1|23.06|0|1
A|NCLH|20250714|12:20:33.016061|S|100|23.005|0|100
A|NCLH|20250714|12:24:16.950218|S|100|23.015|0|100
A|NCLH|20250714|12:34:33.973170|S|2|23.03|0|2
A|NCLH|20250714|12:42:04.215925|S|1|23.035|0|1
A|NCLH|20250714|12:42:18.484252|S|1|23.03|0|1
A|NCLH|20250714|13:01:35.087220|S|100|23.135|0|100
A|NCLH|20250714|13:09:13.254696|S|100|23.095|0|100
A|NCLH|20250714|13:09:13.254759|S|100|23.095|0|100
A|NCLH|20250714|13:13:41.471488|S|3|23.055|0|3
A|NCLH|20250714|13:13:42.868840|S|6|23.055|0|6
A|NCLH|20250714|13:13:43.738482|S|6|23.055|0|6
A|NCLH|20250714|13:13:57.067443|S|16|23.055|0|16
A|NCLH|20250714|13:21:54.643769|S|55|23.095|0|55
A|NCLH|20250714|13:37:16.832767|S|71|23.13|0|71
A|NCLH|20250714|13:37:16.832791|S|249|23.13|0|249
A|NCLH|20250714|13:47:33.064750|S|21|23.1|0|21
A|NCLH|20250714|13:47:59.593084|S|22|23.11|0|22
A|NCLH|20250714|13:50:42.151136|S|100|23.15|0|100
A|NCLH|20250714|13:50:42.297959|S|24|23.125|0|24
A|NCLH|20250714|13:56:54.299210|S|1|23.17|0|1
A|NCLH|20250714|13:59:28.947048|S|100|23.16|0|100
A|NCLH|20250714|14:05:09.178698|S|100|23.175|0|100
A|NCLH|20250714|14:13:16.522717|S|100|23.2|0|100
A|NCLH|20250714|14:21:25.688908|S|1|23.215|0|1
A|NCLH|20250714|14:21:25.738870|S|1|23.21|0|1
A|NCLH|20250714|14:42:15.487282|S|1|23.25|0|1
A|NCLH|20250714|15:03:13.552425|S|44|23.23|0|44
A|NCLH|20250714|15:14:02.205186|S|5|23.22|0|5
A|NCLH|20250714|15:27:27.088725|S|100|23.255|0|100
A|NCLH|20250714|15:52:18.308431|S|100|23.295|0|100
A|NCLH|20250714|15:54:00.039394|S|100|23.27|0|100
A|NCLH|20250714|15:58:54.037317|S|1|23.285|0|1
A|NCLH|20250714|15:59:40.340057|S|100|23.27|0|100
A|NCLH|20250714|15:59:46.525844|S|400|23.275|0|400
A|NCMI|20250714|11:19:55.136539|S|1|4.88|0|1
A|NCMI|20250714|12:18:43.440230|S|63|4.88|0|63
A|NCMI|20250714|12:18:43.440263|S|119|4.88|0|119
A|NCMI|20250714|12:34:43.613120|S|100|4.89|0|100
A|NCMI|20250714|12:34:43.615642|S|100|4.88|0|100
A|NCMI|20250714|12:36:54.223345|S|126|4.915|0|126
A|NCMI|20250714|12:36:54.264728|S|100|4.92|0|100
A|NCMI|20250714|12:36:54.396038|S|100|4.94|0|100
A|NCMI|20250714|15:10:47.265721|S|100|4.95|0|100
A|NCMI|20250714|15:13:30.308327|S|100|4.97|0|100
A|NCMI|20250714|15:16:11.175681|S|100|5|0|100
A|NCMI|20250714|15:20:21.291803|S|100|4.97|0|100
A|NCMI|20250714|15:50:36.073182|S|5|4.91|0|5
A|NCNA|20250714|11:30:18.853799|E|1200|.046|0|1200
A|NCNA|20250714|11:34:27.478042|E|900|.046|0|900
A|NCNA|20250714|11:34:27.478042|E|2000|.046|0|2000
A|NCNA|20250714|12:45:57.358691|E|6000|.0446|0|6000
A|NCNA|20250714|12:47:12.746854|E|4000|.0446|0|4000
A|NCNA|20250714|14:04:23.907148|S|10|.0461|0|10
A|NCNA|20250714|14:05:36.070428|E|101|.04625|0|101
A|NCNA|20250714|14:13:05.086984|E|100|.04595|0|100
A|NCNO|20250714|09:31:10.494892|S|4|29.53|0|4
A|NCNO|20250714|09:31:10.494960|S|4|29.53|0|4
A|NCNO|20250714|09:31:10.495025|S|4|29.53|0|4
A|NCNO|20250714|09:45:47.490808|S|33|29.595|0|33
A|NCNO|20250714|09:46:15.614367|S|100|29.69|0|100
A|NCNO|20250714|09:46:15.614449|S|100|29.69|0|100
A|NCNO|20250714|09:55:29.194140|S|100|29.73|0|100
A|NCNO|20250714|10:13:19.248887|S|5|29.595|0|5
A|NCNO|20250714|10:26:34.166886|S|100|29.98|0|100
A|NCNO|20250714|10:26:34.166898|S|11|29.98|0|11
A|NCNO|20250714|10:26:34.166954|S|11|29.98|0|11
A|NCNO|20250714|10:46:52.227961|S|8|30.15|0|8
A|NCNO|20250714|11:34:54.668112|S|100|29.72|0|100
A|NCNO|20250714|11:41:33.172568|S|11|29.77|0|11
A|NCNO|20250714|11:53:32.035713|S|100|29.74|0|100
A|NCNO|20250714|12:39:54.648301|S|47|29.67|0|47
A|NCNO|20250714|13:09:34.205564|S|110|29.75|0|110
A|NCNO|20250714|13:17:27.612986|S|32|29.715|0|32
A|NCNO|20250714|13:45:33.927148|S|61|29.52|0|61
A|NCNO|20250714|13:47:00.889312|S|100|29.46|0|100
A|NCNO|20250714|13:53:26.402138|S|20|29.5|0|20
A|NCNO|20250714|13:53:26.402183|S|1|29.5|0|1
A|NCNO|20250714|13:53:26.402183|S|55|29.5|0|55
A|NCNO|20250714|14:00:11.375017|S|38|29.45|0|38
A|NCNO|20250714|14:00:59.698890|S|31|29.46|0|31
A|NCNO|20250714|14:04:05.446200|S|26|29.39|0|26
A|NCNO|20250714|14:04:05.446340|S|15|29.39|0|15
A|NCNO|20250714|14:04:18.188197|S|8|29.41|0|8
A|NCNO|20250714|14:05:16.744276|S|22|29.41|0|22
A|NCNO|20250714|14:06:40.536978|S|23|29.45|0|23
A|NCNO|20250714|14:06:40.537002|S|77|29.45|0|77
A|NCNO|20250714|14:06:40.537002|S|23|29.45|0|23
A|NCNO|20250714|14:06:40.537003|S|7|29.45|0|7
A|NCNO|20250714|14:07:14.162808|S|34|29.475|0|34
A|NCNO|20250714|14:09:50.754334|S|35|29.48|0|35
A|NCNO|20250714|14:19:57.308466|S|22|29.44|0|22
A|NCNO|20250714|14:19:57.308547|S|150|29.44|0|150
A|NCNO|20250714|14:19:57.308569|S|4|29.44|0|4
A|NCNO|20250714|14:19:57.308622|S|22|29.45|0|22
A|NCNO|20250714|14:19:57.309763|S|100|29.46|0|100
A|NCNO|20250714|14:19:57.309781|S|56|29.46|0|56
A|NCNO|20250714|14:25:59.542281|S|4|29.5|0|4
A|NCNO|20250714|14:25:59.542543|S|4|29.5|0|4
A|NCNO|20250714|14:26:04.298335|S|2|29.52|0|2
A|NCNO|20250714|14:35:34.508004|S|27|29.65|0|27
A|NCNO|20250714|14:37:33.717875|S|39|29.73|0|39
A|NCNO|20250714|14:39:00.039552|S|24|29.71|0|24
A|NCNO|20250714|14:39:00.039553|S|1|29.71|0|1
A|NCNO|20250714|14:39:00.039562|S|40|29.71|0|40
A|NCNO|20250714|14:39:00.042396|S|41|29.72|0|41
A|NCNO|20250714|14:39:42.583527|S|89|29.75|0|89
A|NCPL|20250714|11:10:21.845927|S|3|4.73|0|3
A|NCV|20250714|15:10:44.734211|S|100|13.98|0|100
A|NCZ|20250714|15:00:30.624094|S|200|12.745|0|200
A|NCZ|20250714|15:02:42.004617|S|100|12.71|0|100
A|NDAQ|20250714|09:37:00.296366|S|20|89.44|0|20
A|NDAQ|20250714|09:49:21.958177|S|100|89.57|0|100
A|NDAQ|20250714|09:51:00.184424|S|100|89.62|0|100
A|NDAQ|20250714|10:25:13.429590|S|100|89.77|0|100
A|NDAQ|20250714|11:10:18.208567|S|100|89.63|0|100
A|NDAQ|20250714|11:28:38.455029|S|99|89.71|0|99
A|NDAQ|20250714|11:28:38.455045|S|1|89.71|0|1
A|NDAQ|20250714|12:36:41.649721|S|150|89.65|0|150
A|NDAQ|20250714|12:36:41.649940|S|10|89.65|0|10
A|NDAQ|20250714|12:51:14.031068|S|231|89.71|0|231
A|NDAQ|20250714|14:42:38.488014|S|7|89.66|0|7
A|NDAQ|20250714|14:42:38.523588|S|7|89.64|0|7
A|NDAQ|20250714|15:06:16.183570|S|100|89.695|0|100
A|NDAQ|20250714|15:18:55.182053|S|150|89.66|0|150
A|NDAQ|20250714|15:58:03.961467|S|1|89.69|0|1
A|NDSN|20250714|10:58:32.728123|S|5|219.13|0|5
A|NDSN|20250714|11:01:26.575296|S|3|219.24|0|3
A|NDSN|20250714|11:01:26.575297|S|6|219.24|0|6
A|NDSN|20250714|12:02:58.506613|S|100|219.39|0|100
A|NDSN|20250714|15:30:49.204804|S|5|219.24|0|5
A|NDSN|20250714|15:45:24.059856|S|2|219.01|0|2
A|NDSN|20250714|15:58:28.002627|S|1|218.6|0|1
A|NE|20250714|09:51:02.693492|S|100|29.15|0|100
A|NE|20250714|09:51:02.694054|S|100|29.15|0|100
A|NE|20250714|10:24:45.407866|S|100|28.84|0|100
A|NE|20250714|11:14:37.183082|S|205|28.71|0|205
A|NE|20250714|11:14:37.186680|S|16|28.71|0|16
A|NE|20250714|11:15:12.928591|S|212|28.7|0|212
A|NE|20250714|11:16:50.599871|S|76|28.57|0|76
A|NE|20250714|11:53:06.247084|S|22|28.73|0|22
A|NE|20250714|11:58:23.780677|S|210|28.73|0|210
A|NE|20250714|11:58:23.780677|S|190|28.73|0|190
A|NE|20250714|11:58:23.780677|S|100|28.73|0|100
A|NE|20250714|12:22:00.797183|S|100|28.61|0|100
A|NE|20250714|12:22:12.116522|S|100|28.62|0|100
A|NE|20250714|12:25:21.890781|S|100|28.66|0|100
A|NE|20250714|12:40:11.113677|S|100|28.68|0|100
A|NE|20250714|12:58:25.147912|S|62|28.74|0|62
A|NE|20250714|12:58:25.148081|S|38|28.74|0|38
A|NE|20250714|13:05:43.955910|S|198|28.77|0|198
A|NE|20250714|15:48:11.745254|S|199|28.56|0|199
A|NE|20250714|15:51:02.289149|S|120|28.59|0|120
A|NE|20250714|15:51:02.289177|S|175|28.59|0|175
A|NE|20250714|15:51:02.289297|S|5|28.59|0|5
A|NE|20250714|15:55:00.887009|S|78|28.67|0|78
A|NE|20250714|15:55:19.028284|S|122|28.67|0|122
A|NE|20250714|15:55:19.028345|S|122|28.67|0|122
A|NE|20250714|15:55:19.028361|S|44|28.67|0|44
A|NE|20250714|15:55:19.028361|S|78|28.67|0|78
A|NE|20250714|15:55:19.028507|S|56|28.67|0|56
A|NE|20250714|15:58:50.431519|S|2|28.7|0|2
A|NE|20250714|15:58:50.431519|S|1|28.7|0|1
A|NEA|20250714|10:14:41.086006|S|100|10.965|0|100
A|NEA|20250714|10:34:54.563090|S|609|10.975|0|609
A|NEA|20250714|11:48:44.404084|S|100|10.995|0|100
A|NEA|20250714|12:18:40.004017|S|100|10.995|0|100
A|NEA|20250714|12:20:40.323132|S|100|10.995|0|100
A|NEA|20250714|12:24:40.721477|S|100|10.995|0|100
A|NEA|20250714|12:26:38.599676|S|100|10.995|0|100
A|NEA|20250714|15:19:31.177502|S|100|10.995|0|100
A|NEA|20250714|15:50:04.525183|S|101|10.995|0|101
A|NECB|20250714|11:48:40.060428|S|24|23.88|0|24
A|NEE|20250714|09:36:56.967498|S|9|74.68|0|9
A|NEE|20250714|09:36:56.967528|S|100|74.68|0|100
A|NEE|20250714|09:42:10.623465|S|100|75.61|0|100
A|NEE|20250714|09:42:12.900174|S|100|75.64|0|100
A|NEE|20250714|09:48:22.623497|S|100|75.46|0|100
A|NEE|20250714|09:48:22.623510|S|8|75.46|0|8
A|NEE|20250714|10:23:51.305394|S|23|75.22|0|23
A|NEE|20250714|10:52:36.340103|S|100|74.79|0|100
A|NEE|20250714|11:34:09.801493|S|9|74.76|0|9
A|NEE|20250714|12:02:20.588675|S|2|74.435|0|2
A|NEE|20250714|12:46:55.437256|S|110|74.25|0|110
A|NEE|20250714|12:46:55.451588|S|150|74.27|0|150
A|NEE|20250714|12:46:55.451604|S|10|74.27|0|10
A|NEE|20250714|12:48:10.454584|S|110|74.47|0|110
A|NEE|20250714|12:58:31.228331|S|150|74.56|0|150
A|NEE|20250714|12:58:31.228433|S|20|74.56|0|20
A|NEE|20250714|13:15:03.244215|S|150|74.57|0|150
A|NEE|20250714|13:19:35.392988|S|100|74.725|0|100
A|NEE|20250714|13:19:35.393003|S|5|74.725|0|5
A|NEE|20250714|14:18:57.358622|S|100|75.16|0|100
A|NEE|20250714|14:28:36.312930|S|150|75.21|0|150
A|NEE|20250714|14:28:36.313048|S|30|75.21|0|30
A|NEE|20250714|14:36:29.071931|S|100|75.31|0|100
A|NEE|20250714|14:36:42.047883|S|100|75.305|0|100
A|NEE|20250714|14:36:42.047925|S|20|75.305|0|20
A|NEE|20250714|15:14:15.411162|S|140|75.05|0|140
A|NEE|20250714|15:32:06.588850|S|150|75.03|0|150
A|NEE|20250714|15:32:06.588924|S|10|75.03|0|10
A|NEE|20250714|15:37:51.341662|S|150|75.03|0|150
A|NEE|20250714|15:37:51.341783|S|20|75.03|0|20
A|NEE|20250714|15:43:20.053879|S|100|75.08|0|100
A|NEE|20250714|15:47:36.809182|S|1|75.05|0|1
A|NEE|20250714|15:55:34.242041|S|150|75.11|0|150
A|NEE|20250714|15:57:17.250747|S|12|75.17|0|12
A|NEE|20250714|15:57:50.558211|S|65|75.11|0|65
A|NEE|20250714|15:57:50.558755|S|42|75.11|0|42
A|NEE|20250714|15:57:50.559287|S|45|75.11|0|45
A|NEE|20250714|15:57:50.559798|S|28|75.11|0|28
A|NEE|20250714|15:57:50.560350|S|17|75.11|0|17
A|NEE|20250714|15:57:50.560872|S|11|75.11|0|11
A|NEE|20250714|15:57:50.561395|S|7|75.11|0|7
A|NEE|20250714|15:57:50.561901|S|4|75.11|0|4
A|NEE|20250714|15:57:50.562408|S|3|75.11|0|3
A|NEE|20250714|15:57:50.562918|S|2|75.11|0|2
A|NEE|20250714|15:57:50.563422|S|1|75.11|0|1
A|NEE|20250714|15:57:50.563919|S|1|75.11|0|1
A|NEE|20250714|15:57:52.794612|S|134|75.11|0|134
A|NEE|20250714|15:57:52.795150|S|71|75.11|0|71
A|NEE|20250714|15:59:46.755004|S|62|75.09|0|62
A|NEGG|20250714|09:30:12.965115|S|100|42.77|0|100
A|NEGG|20250714|09:39:33.147822|S|48|35.26|0|48
A|NEGG|20250714|10:29:55.368476|S|100|38.31|0|100
A|NEGG|20250714|10:36:30.821534|S|196|38.11|0|196
A|NEGG|20250714|10:36:30.821534|S|200|38.11|0|200
A|NEGG|20250714|10:36:30.821664|S|4|38.11|0|4
A|NEGG|20250714|10:39:25.987603|S|200|38.655|0|200
A|NEGG|20250714|11:03:29.958447|S|200|45.755|0|200
A|NEGG|20250714|11:03:29.959002|S|100|45.755|0|100
A|NEGG|20250714|11:20:28.340283|S|200|44.45|0|200
A|NEGG|20250714|11:20:28.340283|S|200|44.45|0|200
A|NEGG|20250714|11:32:49.218733|S|20|40.82|0|20
A|NEGG|20250714|13:24:33.673853|S|100|38.6|0|100
A|NEGG|20250714|13:24:33.679861|S|100|38.12|0|100
A|NEGG|20250714|15:59:13.972794|E|100|36.15|0|100
A|NEM|20250714|09:31:06.456028|S|400|60.15|0|400
A|NEM|20250714|09:31:06.468890|S|181|60.15|0|181
A|NEM|20250714|09:34:26.021795|S|100|60.34|0|100
A|NEM|20250714|09:40:05.873561|S|100|60.71|0|100
A|NEM|20250714|09:43:33.387245|S|62|60.56|0|62
A|NEM|20250714|09:43:50.426581|S|100|60.69|0|100
A|NEM|20250714|09:45:04.069553|S|62|60.69|0|62
A|NEM|20250714|09:45:55.702726|S|150|60.79|0|150
A|NEM|20250714|09:54:27.279584|S|62|60.97|0|62
A|NEM|20250714|09:58:20.211466|S|62|61.02|0|62
A|NEM|20250714|09:59:59.506734|S|100|61.03|0|100
A|NEM|20250714|10:16:58.083173|S|4|60.795|0|4
A|NEM|20250714|10:23:49.126896|S|31|60.66|0|31
A|NEM|20250714|10:26:06.880051|S|100|60.87|0|100
A|NEM|20250714|10:28:12.823288|S|300|60.88|0|300
A|NEM|20250714|10:37:47.940703|S|100|60.67|0|100
A|NEM|20250714|10:38:16.168789|S|100|60.67|0|100
A|NEM|20250714|10:57:57.064836|S|1|60.82|0|1
A|NEM|20250714|11:05:13.234891|S|1|60.83|0|1
A|NEM|20250714|11:10:27.611142|S|100|60.855|0|100
A|NEM|20250714|11:10:27.611719|S|100|60.855|0|100
A|NEM|20250714|11:26:49.360409|S|302|60.68|0|302
A|NEM|20250714|11:26:49.360422|S|139|60.68|0|139
A|NEM|20250714|11:28:42.697427|S|430|60.69|0|430
A|NEM|20250714|11:39:16.602811|S|100|60.715|0|100
A|NEM|20250714|11:44:58.445912|S|100|60.705|0|100
A|NEM|20250714|11:45:01.322446|S|100|60.755|0|100
A|NEM|20250714|12:08:42.545861|S|243|60.61|0|243
A|NEM|20250714|12:08:42.546252|S|177|60.61|0|177
A|NEM|20250714|12:27:29.201225|S|394|60.84|0|394
A|NEM|20250714|12:34:46.994910|S|73|60.83|0|73
A|NEM|20250714|12:40:43.038402|S|88|60.9|0|88
A|NEM|20250714|12:43:36.378317|S|100|60.96|0|100
A|NEM|20250714|12:44:03.043052|S|200|60.95|0|200
A|NEM|20250714|12:46:45.909987|S|148|60.92|0|148
A|NEM|20250714|12:50:56.571454|S|9|60.95|0|9
A|NEM|20250714|12:52:00.046321|S|415|60.97|0|415
A|NEM|20250714|13:07:41.150887|S|1|60.965|0|1
A|NEM|20250714|13:07:41.152679|S|5|60.965|0|5
A|NEM|20250714|13:07:41.161412|S|2|60.965|0|2
A|NEM|20250714|14:03:09.297267|S|100|60.97|0|100
A|NEM|20250714|14:03:09.297268|S|100|60.97|0|100
A|NEM|20250714|14:04:39.730416|S|10|60.95|0|10
A|NEM|20250714|14:07:11.534765|S|100|60.855|0|100
A|NEM|20250714|15:01:52.674657|S|5|60.93|0|5
A|NEM|20250714|15:02:01.983174|S|4|60.935|0|4
A|NEM|20250714|15:02:01.985507|S|1|60.935|0|1
A|NEM|20250714|15:02:12.203832|S|62|60.92|0|62
A|NEM|20250714|15:02:12.203902|S|150|60.92|0|150
A|NEM|20250714|15:02:12.203919|S|198|60.92|0|198
A|NEM|20250714|15:07:21.724355|S|4|60.925|0|4
A|NEM|20250714|15:07:21.725987|S|10|60.925|0|10
A|NEM|20250714|15:07:21.727906|S|1|60.925|0|1
A|NEM|20250714|15:34:11.327031|S|170|60.945|0|170
A|NEM|20250714|15:42:06.286176|S|1|60.84|0|1
A|NEM|20250714|15:47:12.232168|S|180|60.775|0|180
A|NEM|20250714|15:54:25.059241|S|150|60.755|0|150
A|NEM|20250714|15:54:25.059258|S|40|60.755|0|40
A|NEO|20250714|09:59:31.801119|S|25|7.215|0|25
A|NEO|20250714|10:24:28.346061|S|202|7.28|0|202
A|NEO|20250714|11:28:35.126163|S|216|7.21|0|216
A|NEO|20250714|12:04:30.611859|S|208|7.22|0|208
A|NEOG|20250714|10:28:05.432557|S|600|5.16|0|600
A|NEOG|20250714|10:30:26.843077|S|1|5.15|0|1
A|NEOG|20250714|10:30:26.843078|S|615|5.15|0|615
A|NEOG|20250714|10:46:43.912311|S|4|5.14|0|4
A|NEOG|20250714|12:04:04.714780|S|100|5.19|0|100
A|NEOG|20250714|12:04:04.714780|S|4|5.19|0|4
A|NEOG|20250714|13:20:28.772419|S|389|5.155|0|389
A|NEOG|20250714|13:22:04.397553|S|100|5.145|0|100
A|NEOG|20250714|14:17:35.373109|S|200|5.175|0|200
A|NEOG|20250714|14:21:00.422675|S|200|5.185|0|200
A|NEOG|20250714|14:29:23.898239|S|48|5.18|0|48
A|NEOG|20250714|14:49:16.112761|S|100|5.19|0|100
A|NEOG|20250714|14:51:55.545749|S|100|5.21|0|100
A|NEOG|20250714|14:51:55.546563|S|100|5.22|0|100
A|NEOG|20250714|15:07:38.447254|S|100|5.24|0|100
A|NEOG|20250714|15:39:43.126375|S|5|5.3|0|5
A|NEOG|20250714|15:54:54.088336|S|100|5.22|0|100
A|NEOG|20250714|15:55:33.010641|S|2|5.215|0|2
A|NEON|20250714|09:33:25.172394|S|39|26.01|0|39
A|NEON|20250714|09:36:08.608268|S|1|26.01|0|1
A|NEON|20250714|09:36:08.608282|S|1|26.01|0|1
A|NEON|20250714|09:36:08.608283|S|1|26.01|0|1
A|NEON|20250714|09:36:08.608546|S|1|26.01|0|1
A|NEON|20250714|09:36:08.608641|S|1|26.01|0|1
A|NEON|20250714|09:39:22.249844|S|30|25.65|0|30
A|NEON|20250714|09:44:01.671293|S|24|25.34|0|24
A|NEON|20250714|09:45:01.589060|S|20|25.34|0|20
A|NEON|20250714|11:32:55.365915|S|60|26.04|0|60
A|NEON|20250714|13:08:14.384403|S|71|25.85|0|71
A|NEON|20250714|14:20:32.080111|S|25|26.07|0|25
A|NEON|20250714|14:23:48.837290|S|75|26.07|0|75
A|NEON|20250714|15:47:35.602392|S|48|26.14|0|48
A|NEON|20250714|15:47:35.602420|S|42|26.14|0|42
A|NESR|20250714|09:57:40.859899|S|100|6.23|0|100
A|NESR|20250714|11:55:06.302794|S|100|6.19|0|100
A|NESR|20250714|11:55:06.302804|S|19|6.19|0|19
A|NESR|20250714|15:59:30.278995|S|100|6.125|0|100
A|NET|20250714|09:32:34.104988|S|100|180.16|0|100
A|NET|20250714|09:32:34.131059|S|20|180.16|0|20
A|NET|20250714|09:32:34.131138|S|80|180.155|0|80
A|NET|20250714|09:32:34.141782|S|40|180.16|0|40
A|NET|20250714|09:32:34.141952|S|60|180.155|0|60
A|NET|20250714|09:32:34.375136|S|60|180.16|0|60
A|NET|20250714|09:32:34.375216|S|40|180.155|0|40
A|NET|20250714|09:32:34.947783|S|80|180.16|0|80
A|NET|20250714|09:32:34.947850|S|20|180.155|0|20
A|NET|20250714|09:32:35.713138|S|100|180.155|0|100
A|NET|20250714|09:41:50.144990|S|100|181.22|0|100
A|NET|20250714|09:43:01.549268|E|7|180.57|0|7
A|NET|20250714|09:43:01.549853|E|1|180.56|0|1
A|NET|20250714|09:44:14.759049|S|202|181.01|0|202
A|NET|20250714|10:01:34.103263|S|100|182.22|0|100
A|NET|20250714|10:08:50.643579|S|100|182.26|0|100
A|NET|20250714|10:08:50.643724|S|1|182.26|0|1
A|NET|20250714|10:08:50.643725|S|99|182.26|0|99
A|NET|20250714|10:08:50.643778|S|1|182.26|0|1
A|NET|20250714|10:08:50.644147|S|100|182.28|0|100
A|NET|20250714|10:09:40.838030|S|100|182.23|0|100
A|NET|20250714|10:13:59.959343|S|100|182.16|0|100
A|NET|20250714|10:14:25.649524|S|100|181.87|0|100
A|NET|20250714|10:26:14.032295|S|100|182.98|0|100
A|NET|20250714|10:29:00.210270|S|100|182.81|0|100
A|NET|20250714|10:29:11.539366|S|100|182.63|0|100
A|NET|20250714|10:43:35.996238|S|3|183.4|0|3
A|NET|20250714|10:43:35.996264|S|3|183.4|0|3
A|NET|20250714|10:51:53.339202|S|1|183.42|0|1
A|NET|20250714|10:57:07.845621|S|100|183.25|0|100
A|NET|20250714|11:03:40.405557|S|2|182.77|0|2
A|NET|20250714|11:12:54.869444|S|1|183.42|0|1
A|NET|20250714|11:19:16.057346|S|4|183.98|0|4
A|NET|20250714|11:42:29.329572|S|100|183.13|0|100
A|NET|20250714|11:59:46.642165|S|1|183.74|0|1
A|NET|20250714|12:13:33.768898|S|55|184.89|0|55
A|NET|20250714|13:29:14.907112|S|100|184.61|0|100
A|NET|20250714|14:51:26.009201|S|5|183.62|0|5
A|NET|20250714|15:03:02.025558|S|13|183.29|0|13
A|NET|20250714|15:43:14.610814|S|100|182.06|0|100
A|NET|20250714|15:55:00.226296|S|8|182.63|0|8
A|NET|20250714|15:57:25.473508|S|25|182.885|0|25
A|NET|20250714|15:59:47.246370|S|100|182.905|0|100
A|NET|20250714|15:59:47.246370|S|120|182.91|0|120
A|NEU|20250714|10:17:00.454198|S|1|730.8|0|1
A|NEU|20250714|10:17:23.983817|S|1|731|0|1
A|NEU|20250714|10:19:37.501932|S|1|730.45|0|1
A|NEU|20250714|10:21:10.748118|S|1|730.65|0|1
A|NEU|20250714|10:21:54.885321|S|1|730.45|0|1
A|NEU|20250714|10:22:05.493022|S|1|730.6|0|1
A|NEU|20250714|10:22:21.195785|S|40|729.44|0|40
A|NEU|20250714|10:22:40.592380|S|3|729.72|0|3
A|NEU|20250714|10:23:33.573128|S|1|728.6|0|1
A|NEU|20250714|10:47:08.559098|S|3|727.73|0|3
A|NEU|20250714|10:59:36.401743|S|1|725.34|0|1
A|NEU|20250714|11:28:23.540515|S|6|727.39|0|6
A|NEU|20250714|11:28:30.770235|S|4|727.39|0|4
A|NEU|20250714|14:43:51.469565|S|3|729.17|0|3
A|NEU|20250714|14:43:51.470370|S|3|729.08|0|3
A|NEU|20250714|14:56:06.094164|S|3|728.15|0|3
A|NEU|20250714|15:25:47.819448|S|10|728.38|0|10
A|NEU|20250714|15:53:34.228932|S|1|730.14|0|1
A|NEWP|20250714|09:30:00.111058|S|10389|1.73|55674|2201
A|NEWP|20250714|09:30:00.111058|E|10389|1.73|55674|112
A|NEWP|20250714|09:30:00.163349|S|200|1.7|0|200
A|NEWP|20250714|09:30:00.163349|S|10|1.7|0|10
A|NEWP|20250714|09:30:00.163349|S|10|1.7|0|10
A|NEWP|20250714|09:30:00.163349|S|40|1.7|0|40
A|NEWP|20250714|10:08:19.235222|S|1335|1.74|0|1335
A|NEWP|20250714|10:08:19.235344|S|2265|1.74|0|2265
A|NEWP|20250714|10:08:19.338033|S|300|1.745|0|300
A|NEWP|20250714|10:33:13.129764|S|100|1.78|0|100
A|NEWP|20250714|10:41:10.319162|S|100|1.78|0|100
A|NEWP|20250714|11:01:40.655495|S|100|1.76|0|100
A|NEWP|20250714|11:12:12.650097|S|100|1.76|0|100
A|NEWP|20250714|11:15:05.437500|S|100|1.77|0|100
A|NEWP|20250714|11:20:05.876779|S|100|1.78|0|100
A|NEWP|20250714|11:20:56.619484|S|100|1.78|0|100
A|NEWP|20250714|11:40:01.471085|S|100|1.78|0|100
A|NEWP|20250714|12:27:35.091371|S|100|1.8|0|100
A|NEWP|20250714|12:31:39.893343|S|2390|1.82|0|2390
A|NEWP|20250714|12:50:44.231756|S|20|1.84|0|20
A|NEWP|20250714|12:50:44.231850|S|200|1.83|0|200
A|NEWP|20250714|12:50:44.231850|S|100|1.83|0|100
A|NEWP|20250714|13:29:42.571443|S|300|1.81|0|300
A|NEWP|20250714|13:34:45.463215|S|1059|1.8|0|1059
A|NEWP|20250714|13:34:45.463977|S|182|1.8|0|182
A|NEWP|20250714|14:37:43.842755|S|100|1.79|0|100
A|NEWP|20250714|15:00:18.017683|S|100|1.79|0|100
A|NEWP|20250714|15:00:20.024195|S|18|1.79|0|18
A|NEWP|20250714|15:01:21.304369|S|61|1.79|0|61
A|NEWP|20250714|15:01:21.305160|S|21|1.79|0|21
A|NEWP|20250714|15:01:21.305160|S|79|1.79|0|79
A|NEWP|20250714|15:22:28.696065|S|100|1.775|0|100
A|NEWP|20250714|15:24:33.029958|S|1|1.78|0|1
A|NEWP|20250714|15:36:49.800931|S|100|1.77|0|100
A|NEWP|20250714|15:44:54.506578|E|100|1.75|0|100
A|NEWP|20250714|15:44:54.615768|S|100|1.745|0|100
A|NEWP|20250714|15:46:23.700533|E|200|1.74|0|200
A|NEWP|20250714|15:46:23.701943|E|100|1.74|0|100
A|NEWP|20250714|15:49:55.356000|S|9|1.74|0|9
A|NEWP|20250714|15:50:25.029964|S|33|1.745|0|33
A|NEWP|20250714|15:50:55.164479|S|100|1.745|0|100
A|NEWP|20250714|15:51:03.949293|S|100|1.75|0|100
A|NEWP|20250714|15:54:27.718689|S|100|1.755|0|100
A|NEWP|20250714|15:54:28.720210|S|50|1.755|0|50
A|NEWP|20250714|15:55:16.029980|S|15|1.755|0|15
A|NEWP|20250714|15:58:11.177565|S|100|1.76|0|100
A|NEWP|20250714|15:59:25.549200|S|100|1.77|0|100
A|NEWP|20250714|15:59:47.440687|S|800|1.765|0|800
A|NEWP|20250714|15:59:50.838320|S|100|1.765|0|100
A|NEWP|20250714|15:59:51.400558|S|44|1.765|0|44
A|NEWP|20250714|16:00:00.080000|E|1015|1.75|78786|12
A|NEXA|20250714|10:20:31.022319|S|100|4.88|0|100
A|NEXA|20250714|12:02:24.518719|S|100|5.11|0|100
A|NEXA|20250714|14:21:00.691251|S|100|4.92|0|100
A|NEXA|20250714|14:28:49.190837|S|17|4.96|0|17
A|NEXN|20250714|11:06:42.374332|S|99|9.89|0|99
A|NEXN|20250714|11:06:42.374347|S|1|9.89|0|1
A|NEXN|20250714|11:06:42.374347|S|100|9.89|0|100
A|NEXN|20250714|14:40:31.821193|S|53|9.83|0|53
A|NEXN|20250714|14:40:31.821193|S|24|9.83|0|24
A|NEXN|20250714|14:40:55.130960|S|47|9.83|0|47
A|NEXN|20250714|14:40:55.130961|S|100|9.83|0|100
A|NEXN|20250714|15:00:20.637009|S|100|9.85|0|100
A|NEXN|20250714|15:00:20.637027|S|13|9.85|0|13
A|NEXT|20250714|10:19:04.297975|S|100|11.05|0|100
A|NEXT|20250714|10:26:38.922470|S|1|11|0|1
A|NEXT|20250714|10:28:55.597641|S|20|10.99|0|20
A|NEXT|20250714|10:29:51.293957|S|164|10.98|0|164
A|NEXT|20250714|10:29:51.294066|S|183|10.98|0|183
A|NEXT|20250714|10:43:20.080757|S|24|11.02|0|24
A|NEXT|20250714|10:43:27.148414|S|27|11.015|0|27
A|NEXT|20250714|10:47:57.672735|S|24|11.06|0|24
A|NEXT|20250714|11:27:43.949214|S|5|11.11|0|5
A|NEXT|20250714|12:42:15.205759|S|24|11.17|0|24
A|NEXT|20250714|14:09:35.132046|S|166|11.21|0|166
A|NEXT|20250714|14:12:46.676385|S|400|11.34|0|400
A|NEXT|20250714|14:19:23.252986|E|300|11.39|0|300
A|NEXT|20250714|14:19:23.252987|E|196|11.39|0|196
A|NEXT|20250714|14:34:15.395761|S|32|11.4|0|32
A|NEXT|20250714|15:57:01.337366|S|100|11.22|0|100
A|NFE|20250714|09:54:42.323357|S|100|4.135|0|100
A|NFE|20250714|09:57:32.442555|S|51|4.065|0|51
A|NFE|20250714|09:57:32.443363|S|49|4.065|0|49
A|NFE|20250714|10:12:16.860000|S|100|4.04|0|100
A|NFE|20250714|10:20:58.041767|S|3|4.07|0|3
A|NFE|20250714|10:25:15.748019|S|3|4.06|0|3
A|NFE|20250714|10:25:53.716901|S|3|4.04|0|3
A|NFE|20250714|10:27:15.205511|S|3|4.04|0|3
A|NFE|20250714|10:29:57.654595|S|200|4.055|0|200
A|NFE|20250714|10:29:57.654595|S|198|4.055|0|198
A|NFE|20250714|10:35:42.935254|S|100|4.1|0|100
A|NFE|20250714|10:39:48.259975|S|63|4.045|0|63
A|NFE|20250714|10:40:00.757911|S|63|4.04|0|63
A|NFE|20250714|10:55:28.467101|S|100|3.985|0|100
A|NFE|20250714|11:43:23.044369|S|8|3.94|0|8
A|NFE|20250714|11:45:43.230566|S|122|3.96|0|122
A|NFE|20250714|11:49:12.724427|S|1|3.95|0|1
A|NFE|20250714|12:04:22.595342|S|198|3.975|0|198
A|NFE|20250714|12:11:43.302209|S|63|3.955|0|63
A|NFE|20250714|12:18:46.066522|S|1|3.93|0|1
A|NFE|20250714|12:24:22.540247|S|100|3.92|0|100
A|NFE|20250714|12:59:46.091887|S|63|3.925|0|63
A|NFE|20250714|12:59:48.215440|S|100|3.92|0|100
A|NFE|20250714|13:05:04.040316|S|2|3.92|0|2
A|NFE|20250714|13:05:11.077426|S|2|3.91|0|2
A|NFE|20250714|13:12:25.589559|S|200|3.905|0|200
A|NFE|20250714|13:20:24.840455|S|10|3.88|0|10
A|NFE|20250714|13:43:50.549043|S|100|3.945|0|100
A|NFE|20250714|14:16:58.573921|S|63|3.895|0|63
A|NFE|20250714|14:16:58.573987|S|63|3.895|0|63
A|NFE|20250714|14:16:58.574045|S|63|3.895|0|63
A|NFE|20250714|15:29:48.605514|S|4|3.91|0|4
A|NFE|20250714|15:49:38.671635|S|100|3.89|0|100
A|NFE|20250714|15:58:04.452901|S|400|3.915|0|400
A|NFG|20250714|10:22:24.724968|S|1|84.01|0|1
A|NFG|20250714|15:07:31.290196|S|2|83.81|0|2
A|NFG|20250714|15:07:31.290196|S|107|83.81|0|107
A|NFG|20250714|15:50:01.744365|S|100|84.09|0|100
A|NFG|20250714|15:50:02.425991|S|159|84.06|0|159
A|NFG|20250714|15:50:04.722806|S|11|84.03|0|11
A|NFGC|20250714|09:30:00.107511|S|8441|1.54|56093|1055
A|NFGC|20250714|09:30:00.107511|E|8441|1.54|56093|100
A|NFGC|20250714|09:31:00.860442|S|500|1.55|0|500
A|NFGC|20250714|09:31:00.860442|S|62|1.55|0|62
A|NFGC|20250714|09:32:09.716235|S|100|1.555|0|100
A|NFGC|20250714|09:38:59.044337|S|372|1.59|0|372
A|NFGC|20250714|09:44:18.703182|S|10|1.6|0|10
A|NFGC|20250714|09:51:22.848918|E|2900|1.6|0|2900
A|NFGC|20250714|09:51:22.849246|S|1000|1.6|0|1000
A|NFGC|20250714|09:51:22.849393|S|1000|1.6|0|1000
A|NFGC|20250714|09:51:22.849426|S|117|1.6|0|117
A|NFGC|20250714|09:55:18.315324|S|100|1.59|0|100
A|NFGC|20250714|09:55:20.368249|S|500|1.6|0|500
A|NFGC|20250714|10:07:35.166712|S|100|1.605|0|100
A|NFGC|20250714|10:14:03.975097|E|200|1.59|0|200
A|NFGC|20250714|10:14:03.975097|E|10|1.59|0|10
A|NFGC|20250714|10:21:24.760911|S|10|1.58|0|10
A|NFGC|20250714|10:21:24.760911|S|500|1.58|0|500
A|NFGC|20250714|10:21:24.806712|S|500|1.58|0|500
A|NFGC|20250714|10:26:01.443547|S|25|1.59|0|25
A|NFGC|20250714|10:26:01.443547|S|200|1.59|0|200
A|NFGC|20250714|10:26:01.443563|S|75|1.59|0|75
A|NFGC|20250714|10:28:05.422240|E|200|1.59|0|200
A|NFGC|20250714|10:28:05.422240|E|100|1.59|0|100
A|NFGC|20250714|10:29:13.862661|S|2|1.595|0|2
A|NFGC|20250714|10:34:18.013088|S|500|1.59|0|500
A|NFGC|20250714|10:45:53.483990|E|100|1.58|0|100
A|NFGC|20250714|10:45:53.483990|E|500|1.58|0|500
A|NFGC|20250714|10:45:53.483991|E|400|1.58|0|400
A|NFGC|20250714|10:49:08.843080|S|100|1.58|0|100
A|NFGC|20250714|10:52:48.276068|S|100|1.59|0|100
A|NFGC|20250714|10:56:07.873754|S|100|1.59|0|100
A|NFGC|20250714|10:56:07.873755|S|100|1.59|0|100
A|NFGC|20250714|10:57:06.043039|S|100|1.585|0|100
A|NFGC|20250714|11:04:13.413838|S|200|1.58|0|200
A|NFGC|20250714|11:04:13.413838|S|100|1.58|0|100
A|NFGC|20250714|11:06:17.038584|S|500|1.58|0|500
A|NFGC|20250714|11:06:17.038584|S|100|1.58|0|100
A|NFGC|20250714|11:36:21.742713|S|231|1.59|0|231
A|NFGC|20250714|11:42:39.908968|S|500|1.59|0|500
A|NFGC|20250714|11:42:39.908968|S|100|1.59|0|100
A|NFGC|20250714|11:42:39.908969|S|36|1.59|0|36
A|NFGC|20250714|12:12:51.704276|S|100|1.58|0|100
A|NFGC|20250714|12:16:13.782935|S|574|1.58|0|574
A|NFGC|20250714|12:16:13.782982|S|100|1.58|0|100
A|NFGC|20250714|12:16:13.782982|S|526|1.58|0|526
A|NFGC|20250714|14:00:19.199492|S|100|1.58|0|100
A|NFGC|20250714|14:00:19.199492|S|500|1.58|0|500
A|NFGC|20250714|14:00:19.199492|S|600|1.58|0|600
A|NFGC|20250714|14:07:54.829976|S|200|1.585|0|200
A|NFGC|20250714|14:13:31.951070|S|200|1.585|0|200
A|NFGC|20250714|14:13:31.951775|S|300|1.585|0|300
A|NFGC|20250714|14:42:44.201413|S|100|1.59|0|100
A|NFGC|20250714|14:51:25.302017|S|100|1.585|0|100
A|NFGC|20250714|14:51:25.302684|S|117|1.585|0|117
A|NFGC|20250714|15:45:07.373138|S|100|1.595|0|100
A|NFGC|20250714|15:49:28.021254|S|100|1.595|0|100
A|NFGC|20250714|15:50:35.569453|S|200|1.59|0|200
A|NFGC|20250714|15:54:39.130961|S|100|1.59|0|100
A|NFGC|20250714|15:54:40.132355|S|67|1.59|0|67
A|NFGC|20250714|15:54:40.132355|S|33|1.59|0|33
A|NFGC|20250714|15:56:54.175793|S|714|1.595|0|714
A|NFGC|20250714|15:56:54.176404|S|66|1.595|0|66
A|NFGC|20250714|15:56:54.176404|S|886|1.595|0|886
A|NFGC|20250714|15:57:06.245427|S|100|1.595|0|100
A|NFGC|20250714|15:58:35.125373|S|100|1.595|0|100
A|NFGC|20250714|15:59:41.357598|S|193|1.595|0|193
A|NFGC|20250714|15:59:44.657962|S|100|1.595|0|100
A|NFGC|20250714|15:59:53.858430|S|100|1.595|0|100
A|NFGC|20250714|16:00:00.073395|S|1445|1.6|78563|635
A|NFJ|20250714|12:48:28.476419|S|100|12.62|0|100
A|NFLX|20250714|09:31:13.340364|S|100|1247.52|0|100
A|NFLX|20250714|09:31:34.276556|S|31|1252|0|31
A|NFLX|20250714|09:44:35.408571|S|2|1253|0|2
A|NFLX|20250714|09:50:18.902393|S|8|1257.64|0|8
A|NFLX|20250714|09:55:20.741593|S|15|1256.63|0|15
A|NFLX|20250714|09:55:20.741605|S|5|1256.63|0|5
A|NFLX|20250714|10:08:25.388046|S|1|1264.995|0|1
A|NFLX|20250714|11:20:37.611231|S|1|1269|0|1
A|NFLX|20250714|11:29:46.428532|S|2|1266.65|0|2
A|NFLX|20250714|11:40:16.128167|S|1|1265.96|0|1
A|NFLX|20250714|12:56:58.254305|S|1|1265.13|0|1
A|NFLX|20250714|13:25:48.620166|S|2|1269.61|0|2
A|NFLX|20250714|13:27:13.049175|S|2|1269.89|0|2
A|NFLX|20250714|14:30:43.890101|S|25|1268.415|0|25
A|NFLX|20250714|15:17:55.370899|S|1|1265.5|0|1
A|NFLX|20250714|15:25:12.001450|S|1|1265.14|0|1
A|NFLX|20250714|15:26:06.597048|S|1|1265.57|0|1
A|NFLX|20250714|15:26:06.597350|S|1|1265.6|0|1
A|NFLX|20250714|15:31:04.218567|S|125|1266.69|0|125
A|NFLX|20250714|15:33:16.048082|S|1|1265.97|0|1
A|NFLX|20250714|15:57:35.204508|S|1|1260.5|0|1
A|NFLX|20250714|15:58:59.373773|S|1|1261.43|0|1
A|NFLX|20250714|15:59:00.829859|S|1|1261.11|0|1
A|NFLY|20250714|14:43:41.488425|S|150|18.36|0|150
A|NFLY|20250714|14:43:45.360037|S|150|18.36|0|150
A|NG|20250714|09:30:00.161484|E|30558|4.85|64236|485
A|NG|20250714|09:30:00.161484|S|30558|4.85|64236|15461
A|NG|20250714|09:30:00.404860|S|10|4.82|0|10
A|NG|20250714|09:30:13.578676|S|400|4.85|0|400
A|NG|20250714|09:30:15.010104|E|100|4.9|0|100
A|NG|20250714|09:30:15.010104|E|100|4.9|0|100
A|NG|20250714|09:30:15.010226|E|300|4.9|0|300
A|NG|20250714|09:30:47.742631|S|395|4.91|0|395
A|NG|20250714|09:30:47.742658|S|5|4.91|0|5
A|NG|20250714|09:31:44.380579|S|100|4.89|0|100
A|NG|20250714|09:31:44.380654|S|199|4.88|0|199
A|NG|20250714|09:31:44.380654|S|100|4.88|0|100
A|NG|20250714|09:31:44.380682|S|1|4.88|0|1
A|NG|20250714|09:31:44.419101|S|100|4.88|0|100
A|NG|20250714|09:31:44.419101|S|200|4.88|0|200
A|NG|20250714|09:31:44.453946|S|104|4.88|0|104
A|NG|20250714|09:32:12.909308|E|96|4.88|0|96
A|NG|20250714|09:34:03.390821|S|1|4.88|0|1
A|NG|20250714|09:34:03.398299|S|1|4.88|0|1
A|NG|20250714|09:34:03.398348|S|99|4.88|0|99
A|NG|20250714|09:34:48.481387|S|100|4.91|0|100
A|NG|20250714|09:35:35.255922|S|100|4.92|0|100
A|NG|20250714|09:35:35.255923|S|600|4.92|0|600
A|NG|20250714|09:35:39.030514|S|100|4.92|0|100
A|NG|20250714|09:35:39.030514|S|100|4.92|0|100
A|NG|20250714|09:35:39.030515|S|400|4.92|0|400
A|NG|20250714|09:35:42.687037|S|100|4.93|0|100
A|NG|20250714|09:35:42.687037|S|300|4.93|0|300
A|NG|20250714|09:36:34.721307|E|200|5|0|200
A|NG|20250714|09:37:56.566682|S|300|4.98|0|300
A|NG|20250714|09:37:56.566682|S|200|4.98|0|200
A|NG|20250714|09:40:14.061777|S|100|4.98|0|100
A|NG|20250714|09:40:14.061777|S|100|4.98|0|100
A|NG|20250714|09:41:53.893549|S|22|4.98|0|22
A|NG|20250714|09:41:53.894033|S|78|4.98|0|78
A|NG|20250714|09:42:10.006462|S|100|4.97|0|100
A|NG|20250714|09:42:10.006462|S|21|4.97|0|21
A|NG|20250714|09:42:10.006463|S|300|4.97|0|300
A|NG|20250714|09:43:58.612070|S|300|4.95|0|300
A|NG|20250714|09:45:16.994265|S|1|4.96|0|1
A|NG|20250714|09:50:06.989270|S|400|4.94|0|400
A|NG|20250714|09:53:21.846630|S|100|4.92|0|100
A|NG|20250714|09:53:21.847056|S|100|4.93|0|100
A|NG|20250714|09:53:21.847056|S|800|4.93|0|800
A|NG|20250714|09:53:21.851349|S|400|4.93|0|400
A|NG|20250714|09:53:47.500617|S|100|4.95|0|100
A|NG|20250714|10:00:08.085064|S|200|4.95|0|200
A|NG|20250714|10:00:08.089798|S|100|4.95|0|100
A|NG|20250714|10:01:02.096333|S|100|4.94|0|100
A|NG|20250714|10:01:02.096333|S|100|4.94|0|100
A|NG|20250714|10:03:45.769606|S|100|4.93|0|100
A|NG|20250714|10:03:45.769606|S|100|4.93|0|100
A|NG|20250714|10:03:45.769607|S|100|4.93|0|100
A|NG|20250714|10:04:15.229449|S|100|4.92|0|100
A|NG|20250714|10:04:15.229449|S|100|4.92|0|100
A|NG|20250714|10:04:15.229450|S|300|4.92|0|300
A|NG|20250714|10:06:09.215815|S|10|4.94|0|10
A|NG|20250714|10:08:58.846793|S|200|4.95|0|200
A|NG|20250714|10:10:56.702979|S|100|4.955|0|100
A|NG|20250714|10:11:45.305495|S|100|4.94|0|100
A|NG|20250714|10:11:45.305495|S|100|4.94|0|100
A|NG|20250714|10:11:45.305495|S|100|4.94|0|100
A|NG|20250714|10:11:45.328067|S|100|4.93|0|100
A|NG|20250714|10:13:00.315055|S|100|4.92|0|100
A|NG|20250714|10:13:00.315056|S|200|4.92|0|200
A|NG|20250714|10:13:00.315056|S|100|4.92|0|100
A|NG|20250714|10:13:00.315056|S|100|4.92|0|100
A|NG|20250714|10:13:02.944502|S|43|4.91|0|43
A|NG|20250714|10:13:02.944502|S|100|4.91|0|100
A|NG|20250714|10:13:45.988349|S|100|4.91|0|100
A|NG|20250714|10:13:45.988349|S|700|4.91|0|700
A|NG|20250714|10:14:03.841487|S|19|4.9|0|19
A|NG|20250714|10:14:03.841487|S|100|4.9|0|100
A|NG|20250714|10:14:03.841487|S|100|4.9|0|100
A|NG|20250714|10:18:53.196748|S|100|4.89|0|100
A|NG|20250714|10:25:11.597906|S|100|4.89|0|100
A|NG|20250714|10:25:33.121163|S|100|4.89|0|100
A|NG|20250714|10:31:41.115714|S|100|4.865|0|100
A|NG|20250714|10:31:41.481408|S|12|4.86|0|12
A|NG|20250714|10:32:06.091169|S|1|4.85|0|1
A|NG|20250714|10:32:06.091261|S|99|4.85|0|99
A|NG|20250714|10:41:26.409479|S|100|4.82|0|100
A|NG|20250714|10:41:26.409479|S|100|4.82|0|100
A|NG|20250714|10:41:26.409480|S|200|4.82|0|200
A|NG|20250714|10:41:26.409480|S|6|4.82|0|6
A|NG|20250714|10:41:26.409482|S|800|4.82|0|800
A|NG|20250714|10:41:26.409482|S|400|4.82|0|400
A|NG|20250714|10:41:26.409482|S|100|4.82|0|100
A|NG|20250714|10:43:53.063403|S|100|4.83|0|100
A|NG|20250714|10:51:06.983544|S|264|4.87|0|264
A|NG|20250714|10:51:28.472362|S|331|4.87|0|331
A|NG|20250714|10:51:40.871314|S|405|4.87|0|405
A|NG|20250714|10:55:05.088675|S|100|4.87|0|100
A|NG|20250714|10:55:05.088675|S|200|4.87|0|200
A|NG|20250714|11:01:11.450363|S|10|4.87|0|10
A|NG|20250714|11:01:11.450363|S|200|4.87|0|200
A|NG|20250714|11:01:11.450364|S|46|4.87|0|46
A|NG|20250714|11:01:11.450364|S|5|4.87|0|5
A|NG|20250714|11:01:39.415777|S|400|4.88|0|400
A|NG|20250714|11:01:39.415777|S|100|4.88|0|100
A|NG|20250714|11:01:39.415778|S|100|4.88|0|100
A|NG|20250714|11:01:39.416329|S|100|4.88|0|100
A|NG|20250714|11:01:39.416329|S|100|4.88|0|100
A|NG|20250714|11:03:22.513594|S|100|4.88|0|100
A|NG|20250714|11:03:22.513594|S|52|4.88|0|52
A|NG|20250714|11:10:25.467684|S|100|4.87|0|100
A|NG|20250714|11:15:50.898480|S|100|4.87|0|100
A|NG|20250714|11:15:50.898480|S|500|4.87|0|500
A|NG|20250714|11:21:21.080460|S|52|4.85|0|52
A|NG|20250714|11:31:00.777155|S|100|4.85|0|100
A|NG|20250714|11:31:00.777155|S|100|4.85|0|100
A|NG|20250714|11:31:00.777155|S|100|4.85|0|100
A|NG|20250714|11:31:00.777156|S|100|4.85|0|100
A|NG|20250714|11:33:55.794307|S|100|4.85|0|100
A|NG|20250714|11:33:55.794307|S|52|4.85|0|52
A|NG|20250714|11:40:56.175442|S|200|4.86|0|200
A|NG|20250714|11:40:56.175442|S|100|4.86|0|100
A|NG|20250714|11:40:56.175442|S|69|4.86|0|69
A|NG|20250714|11:40:56.175532|S|231|4.86|0|231
A|NG|20250714|11:46:24.042489|S|53|4.86|0|53
A|NG|20250714|11:58:23.759340|S|100|4.84|0|100
A|NG|20250714|12:00:35.089685|S|300|4.83|0|300
A|NG|20250714|12:00:35.089686|S|100|4.83|0|100
A|NG|20250714|12:00:47.170995|S|100|4.83|0|100
A|NG|20250714|12:03:04.335519|S|100|4.83|0|100
A|NG|20250714|12:03:04.335520|S|61|4.83|0|61
A|NG|20250714|12:03:04.335520|S|100|4.83|0|100
A|NG|20250714|12:11:40.605782|S|100|4.83|0|100
A|NG|20250714|12:11:43.105782|S|100|4.83|0|100
A|NG|20250714|12:18:54.456744|S|100|4.82|0|100
A|NG|20250714|12:18:54.456744|S|100|4.82|0|100
A|NG|20250714|12:18:54.456745|S|100|4.82|0|100
A|NG|20250714|12:18:54.456745|S|100|4.82|0|100
A|NG|20250714|12:18:54.456745|S|1200|4.82|0|1200
A|NG|20250714|12:20:32.748183|S|52|4.82|0|52
A|NG|20250714|12:20:32.748183|S|49|4.82|0|49
A|NG|20250714|12:20:32.748229|S|51|4.82|0|51
A|NG|20250714|12:20:32.824115|S|1000|4.82|0|1000
A|NG|20250714|12:28:47.198970|S|45|4.83|0|45
A|NG|20250714|12:44:01.573962|S|800|4.83|0|800
A|NG|20250714|12:44:01.573962|S|400|4.83|0|400
A|NG|20250714|12:44:01.573964|S|1000|4.83|0|1000
A|NG|20250714|12:44:01.573964|S|200|4.83|0|200
A|NG|20250714|12:44:01.573965|S|200|4.83|0|200
A|NG|20250714|12:50:09.719037|S|100|4.835|0|100
A|NG|20250714|12:50:15.516295|S|500|4.835|0|500
A|NG|20250714|12:51:52.229687|S|90|4.84|0|90
A|NG|20250714|12:52:00.634276|S|100|4.84|0|100
A|NG|20250714|12:52:07.799426|S|300|4.845|0|300
A|NG|20250714|12:52:07.814791|S|300|4.845|0|300
A|NG|20250714|12:52:09.024297|S|400|4.845|0|400
A|NG|20250714|12:52:09.040826|S|322|4.845|0|322
A|NG|20250714|12:55:15.201870|S|2|4.85|0|2
A|NG|20250714|12:55:35.455455|S|98|4.85|0|98
A|NG|20250714|12:59:24.490003|S|100|4.855|0|100
A|NG|20250714|13:02:37.599732|S|300|4.86|0|300
A|NG|20250714|13:11:12.488522|S|100|4.86|0|100
A|NG|20250714|13:11:12.488522|S|100|4.86|0|100
A|NG|20250714|13:11:12.488523|S|52|4.86|0|52
A|NG|20250714|13:11:16.757440|S|13|4.86|0|13
A|NG|20250714|13:19:43.909769|S|722|4.865|0|722
A|NG|20250714|13:25:02.246969|S|52|4.86|0|52
A|NG|20250714|13:25:02.246969|S|100|4.86|0|100
A|NG|20250714|13:25:02.246969|S|200|4.86|0|200
A|NG|20250714|13:25:02.246969|S|100|4.86|0|100
A|NG|20250714|13:27:24.460157|S|30|4.84|0|30
A|NG|20250714|13:27:24.460158|S|100|4.84|0|100
A|NG|20250714|13:41:37.474072|S|200|4.83|0|200
A|NG|20250714|13:41:37.474072|S|100|4.83|0|100
A|NG|20250714|13:41:37.474072|S|100|4.83|0|100
A|NG|20250714|13:41:37.474072|S|52|4.83|0|52
A|NG|20250714|14:05:40.375920|S|52|4.81|0|52
A|NG|20250714|14:05:40.375920|S|100|4.81|0|100
A|NG|20250714|14:05:40.375921|S|100|4.81|0|100
A|NG|20250714|14:05:40.375921|S|1|4.81|0|1
A|NG|20250714|14:05:40.375921|S|200|4.81|0|200
A|NG|20250714|14:06:10.922643|S|100|4.8|0|100
A|NG|20250714|14:06:10.922643|S|93|4.8|0|93
A|NG|20250714|14:06:10.922644|S|100|4.8|0|100
A|NG|20250714|14:06:10.922644|S|900|4.8|0|900
A|NG|20250714|14:06:10.922644|S|400|4.8|0|400
A|NG|20250714|14:14:02.244684|S|300|4.82|0|300
A|NG|20250714|14:16:12.491198|S|57|4.83|0|57
A|NG|20250714|14:16:14.578561|S|34|4.83|0|34
A|NG|20250714|14:25:18.660093|S|52|4.835|0|52
A|NG|20250714|14:29:31.628185|S|200|4.84|0|200
A|NG|20250714|14:30:08.883100|S|200|4.85|0|200
A|NG|20250714|14:30:18.954626|S|100|4.865|0|100
A|NG|20250714|14:30:18.954626|S|52|4.86|0|52
A|NG|20250714|14:30:40.521023|S|100|4.86|0|100
A|NG|20250714|14:30:40.521023|S|200|4.86|0|200
A|NG|20250714|14:53:49.278321|S|5|4.85|0|5
A|NG|20250714|14:53:49.278321|S|77|4.85|0|77
A|NG|20250714|14:56:33.174365|S|52|4.865|0|52
A|NG|20250714|15:01:53.713785|S|500|4.87|0|500
A|NG|20250714|15:01:53.714674|S|57|4.87|0|57
A|NG|20250714|15:01:53.714674|S|21|4.87|0|21
A|NG|20250714|15:07:50.331328|S|100|4.87|0|100
A|NG|20250714|15:12:10.706880|S|52|4.87|0|52
A|NG|20250714|15:17:37.020044|S|200|4.87|0|200
A|NG|20250714|15:20:03.278834|S|127|4.87|0|127
A|NG|20250714|15:20:03.278835|S|5|4.87|0|5
A|NG|20250714|15:20:03.278835|S|500|4.87|0|500
A|NG|20250714|15:20:03.278998|S|200|4.87|0|200
A|NG|20250714|15:20:03.278998|S|500|4.87|0|500
A|NG|20250714|15:20:54.353826|S|100|4.875|0|100
A|NG|20250714|15:27:47.872403|S|4|4.88|0|4
A|NG|20250714|15:27:47.872404|S|48|4.88|0|48
A|NG|20250714|15:29:14.467600|S|52|4.88|0|52
A|NG|20250714|15:30:08.912672|S|101|4.88|0|101
A|NG|20250714|15:30:08.912672|S|100|4.88|0|100
A|NG|20250714|15:30:08.912672|S|77|4.88|0|77
A|NG|20250714|15:30:08.912672|S|400|4.88|0|400
A|NG|20250714|15:30:08.912673|S|34|4.88|0|34
A|NG|20250714|15:30:08.913777|S|200|4.875|0|200
A|NG|20250714|15:30:08.914565|S|200|4.875|0|200
A|NG|20250714|15:40:09.100910|S|400|4.88|0|400
A|NG|20250714|15:40:09.100910|S|2400|4.88|0|2400
A|NG|20250714|15:49:25.407261|S|100|4.895|0|100
A|NG|20250714|15:49:59.034169|S|1|4.9|0|1
A|NG|20250714|15:49:59.034169|S|100|4.9|0|100
A|NG|20250714|15:50:06.033765|S|2|4.91|0|2
A|NG|20250714|15:50:28.034017|S|100|4.905|0|100
A|NG|20250714|15:51:08.296153|S|100|4.89|0|100
A|NG|20250714|15:55:30.725506|S|300|4.9|0|300
A|NG|20250714|15:55:57.497463|S|100|4.9|0|100
A|NG|20250714|15:55:57.497463|S|100|4.9|0|100
A|NG|20250714|15:57:49.038917|S|100|4.905|0|100
A|NG|20250714|15:58:17.165017|S|400|4.905|0|400
A|NG|20250714|15:58:18.907997|S|1100|4.9|0|1100
A|NG|20250714|15:58:18.907997|S|1000|4.9|0|1000
A|NG|20250714|15:58:18.907997|S|100|4.9|0|100
A|NG|20250714|15:58:18.907998|S|84|4.9|0|84
A|NG|20250714|15:58:19.039502|S|100|4.905|0|100
A|NG|20250714|15:59:21.035193|S|46|4.905|0|46
A|NG|20250714|15:59:41.051186|S|400|4.905|0|400
A|NG|20250714|15:59:45.016783|S|89|4.905|0|89
A|NG|20250714|15:59:50.042391|S|100|4.905|0|100
A|NG|20250714|15:59:50.204382|S|14|4.905|0|14
A|NG|20250714|15:59:50.284451|S|7|4.905|0|7
A|NG|20250714|15:59:51.041646|S|300|4.905|0|300
A|NG|20250714|15:59:51.091169|S|6|4.905|0|6
A|NG|20250714|15:59:51.395744|S|1|4.905|0|1
A|NG|20250714|15:59:55.803767|S|5|4.905|0|5
A|NG|20250714|15:59:55.855811|S|1|4.905|0|1
A|NG|20250714|15:59:56.487749|S|2|4.905|0|2
A|NG|20250714|15:59:58.954954|S|6|4.9|0|6
A|NG|20250714|15:59:59.135812|S|1|4.9|0|1
A|NG|20250714|15:59:59.139995|S|1|4.9|0|1
A|NG|20250714|16:00:00.105226|S|150135|4.91|87134|68764
A|NGD|20250714|09:30:00.164952|S|65120|4.69|64856|9922
A|NGD|20250714|09:30:00.164952|E|65120|4.69|64856|6657
A|NGD|20250714|09:30:02.016420|E|20|4.68|0|20
A|NGD|20250714|09:30:02.016420|E|200|4.68|0|200
A|NGD|20250714|09:30:02.016420|E|85|4.68|0|85
A|NGD|20250714|09:30:10.012253|S|2472|4.67|0|2472
A|NGD|20250714|09:31:38.219381|S|100|4.7|0|100
A|NGD|20250714|09:31:38.238612|S|55|4.71|0|55
A|NGD|20250714|09:32:26.830915|S|45|4.71|0|45
A|NGD|20250714|09:32:26.830915|S|100|4.71|0|100
A|NGD|20250714|09:32:35.801773|S|100|4.72|0|100
A|NGD|20250714|09:33:19.893684|S|100|4.72|0|100
A|NGD|20250714|09:34:31.498551|S|200|4.73|0|200
A|NGD|20250714|09:34:31.498551|S|100|4.73|0|100
A|NGD|20250714|09:34:54.738584|S|200|4.74|0|200
A|NGD|20250714|09:34:54.738584|S|100|4.74|0|100
A|NGD|20250714|09:35:21.082030|S|100|4.75|0|100
A|NGD|20250714|09:35:32.410047|S|55|4.74|0|55
A|NGD|20250714|09:35:32.419201|S|31|4.74|0|31
A|NGD|20250714|09:35:44.365848|S|100|4.74|0|100
A|NGD|20250714|09:35:44.365848|S|200|4.74|0|200
A|NGD|20250714|09:36:34.700632|S|108|4.74|0|108
A|NGD|20250714|09:36:34.700704|S|92|4.74|0|92
A|NGD|20250714|09:36:34.700704|S|100|4.74|0|100
A|NGD|20250714|09:36:44.211530|S|100|4.74|0|100
A|NGD|20250714|09:36:44.211530|S|177|4.74|0|177
A|NGD|20250714|09:36:44.211994|S|23|4.74|0|23
A|NGD|20250714|09:37:00.506961|S|200|4.74|0|200
A|NGD|20250714|09:37:00.506961|S|100|4.74|0|100
A|NGD|20250714|09:37:02.641106|S|65|4.73|0|65
A|NGD|20250714|09:37:02.651369|S|200|4.73|0|200
A|NGD|20250714|09:37:02.651370|S|100|4.73|0|100
A|NGD|20250714|09:37:35.266311|S|100|4.73|0|100
A|NGD|20250714|09:37:35.266311|S|74|4.73|0|74
A|NGD|20250714|09:37:35.593720|S|100|4.73|0|100
A|NGD|20250714|09:37:35.594222|S|100|4.73|0|100
A|NGD|20250714|09:37:35.594223|S|100|4.73|0|100
A|NGD|20250714|09:38:25.472910|S|50|4.72|0|50
A|NGD|20250714|09:38:25.472910|S|100|4.72|0|100
A|NGD|20250714|09:38:59.205204|S|100|4.72|0|100
A|NGD|20250714|09:38:59.205204|S|50|4.72|0|50
A|NGD|20250714|09:38:59.205700|S|150|4.72|0|150
A|NGD|20250714|09:39:32.946064|S|100|4.72|0|100
A|NGD|20250714|09:39:33.304576|S|91|4.72|0|91
A|NGD|20250714|09:39:33.304646|S|9|4.72|0|9
A|NGD|20250714|09:39:33.304646|S|191|4.72|0|191
A|NGD|20250714|09:39:33.304677|S|9|4.72|0|9
A|NGD|20250714|09:40:14.130451|S|200|4.72|0|200
A|NGD|20250714|09:40:14.130481|S|100|4.72|0|100
A|NGD|20250714|09:41:26.272892|S|100|4.72|0|100
A|NGD|20250714|09:41:26.272892|S|200|4.72|0|200
A|NGD|20250714|09:42:37.551397|S|181|4.72|0|181
A|NGD|20250714|09:42:37.551397|S|2500|4.72|0|2500
A|NGD|20250714|09:42:37.551397|S|100|4.72|0|100
A|NGD|20250714|09:43:07.371069|S|200|4.71|0|200
A|NGD|20250714|09:43:07.371069|S|100|4.71|0|100
A|NGD|20250714|09:43:48.443435|S|100|4.71|0|100
A|NGD|20250714|09:43:49.877898|S|100|4.71|0|100
A|NGD|20250714|09:43:49.877898|S|200|4.71|0|200
A|NGD|20250714|09:45:00.000572|S|200|4.71|0|200
A|NGD|20250714|09:45:00.000572|S|100|4.71|0|100
A|NGD|20250714|09:45:08.129650|S|100|4.71|0|100
A|NGD|20250714|09:45:08.129650|S|200|4.71|0|200
A|NGD|20250714|09:45:21.109616|S|100|4.71|0|100
A|NGD|20250714|09:45:21.109616|S|200|4.71|0|200
A|NGD|20250714|09:45:29.402259|S|200|4.71|0|200
A|NGD|20250714|09:45:29.402259|S|3|4.71|0|3
A|NGD|20250714|09:45:29.413183|S|200|4.71|0|200
A|NGD|20250714|09:45:29.413184|S|3|4.71|0|3
A|NGD|20250714|09:45:44.363056|S|100|4.71|0|100
A|NGD|20250714|09:45:44.363056|S|50|4.71|0|50
A|NGD|20250714|09:45:44.363159|S|50|4.71|0|50
A|NGD|20250714|09:46:57.096040|S|100|4.71|0|100
A|NGD|20250714|09:46:57.096040|S|200|4.71|0|200
A|NGD|20250714|09:47:05.534265|S|200|4.71|0|200
A|NGD|20250714|09:47:05.534265|S|100|4.71|0|100
A|NGD|20250714|09:47:06.645120|S|31|4.71|0|31
A|NGD|20250714|09:47:07.697093|S|200|4.71|0|200
A|NGD|20250714|09:47:07.697093|S|32|4.71|0|32
A|NGD|20250714|09:47:13.478946|S|26|4.71|0|26
A|NGD|20250714|09:47:13.478946|S|100|4.71|0|100
A|NGD|20250714|09:47:13.479089|S|74|4.71|0|74
A|NGD|20250714|09:47:57.098923|S|1|4.71|0|1
A|NGD|20250714|09:48:33.901347|S|199|4.71|0|199
A|NGD|20250714|09:48:33.901347|S|100|4.71|0|100
A|NGD|20250714|09:48:34.917058|S|100|4.71|0|100
A|NGD|20250714|09:48:36.879502|S|200|4.71|0|200
A|NGD|20250714|09:48:36.879502|S|100|4.71|0|100
A|NGD|20250714|09:48:41.079135|S|100|4.71|0|100
A|NGD|20250714|09:48:41.079135|S|112|4.71|0|112
A|NGD|20250714|09:49:12.790369|S|200|4.71|0|200
A|NGD|20250714|09:49:12.790369|S|100|4.71|0|100
A|NGD|20250714|09:49:12.790369|S|100|4.71|0|100
A|NGD|20250714|09:49:35.074436|S|100|4.71|0|100
A|NGD|20250714|09:49:35.074436|S|100|4.71|0|100
A|NGD|20250714|09:49:57.931919|S|4800|4.71|0|4800
A|NGD|20250714|09:49:57.931919|S|100|4.71|0|100
A|NGD|20250714|09:49:57.931919|S|188|4.71|0|188
A|NGD|20250714|09:49:57.931919|S|1200|4.71|0|1200
A|NGD|20250714|09:52:19.554921|S|62|4.72|0|62
A|NGD|20250714|09:53:47.228547|S|200|4.73|0|200
A|NGD|20250714|09:53:47.324559|S|600|4.73|0|600
A|NGD|20250714|09:54:02.017635|S|500|4.74|0|500
A|NGD|20250714|09:54:18.789949|S|100|4.74|0|100
A|NGD|20250714|09:54:18.789949|S|100|4.74|0|100
A|NGD|20250714|09:54:18.789949|S|200|4.74|0|200
A|NGD|20250714|09:55:39.873534|S|100|4.74|0|100
A|NGD|20250714|09:55:39.873534|S|57|4.74|0|57
A|NGD|20250714|09:58:20.657641|S|200|4.73|0|200
A|NGD|20250714|09:58:20.657642|S|100|4.73|0|100
A|NGD|20250714|09:58:20.657642|S|500|4.73|0|500
A|NGD|20250714|09:58:20.658299|S|500|4.73|0|500
A|NGD|20250714|09:58:22.823342|S|100|4.73|0|100
A|NGD|20250714|09:58:22.823342|S|100|4.73|0|100
A|NGD|20250714|09:58:22.823343|S|200|4.73|0|200
A|NGD|20250714|09:59:22.157162|S|95|4.74|0|95
A|NGD|20250714|09:59:38.140367|S|48|4.74|0|48
A|NGD|20250714|09:59:38.140367|S|65|4.74|0|65
A|NGD|20250714|09:59:38.141259|S|35|4.74|0|35
A|NGD|20250714|10:00:26.005393|S|100|4.75|0|100
A|NGD|20250714|10:00:26.005394|S|100|4.75|0|100
A|NGD|20250714|10:00:26.005394|S|2300|4.75|0|2300
A|NGD|20250714|10:00:26.005395|S|100|4.75|0|100
A|NGD|20250714|10:00:26.005395|S|300|4.75|0|300
A|NGD|20250714|10:01:25.129783|S|200|4.75|0|200
A|NGD|20250714|10:01:25.129783|S|100|4.75|0|100
A|NGD|20250714|10:01:25.129784|S|10|4.75|0|10
A|NGD|20250714|10:01:25.129784|S|2|4.75|0|2
A|NGD|20250714|10:01:25.129784|S|200|4.75|0|200
A|NGD|20250714|10:01:25.129786|S|20|4.75|0|20
A|NGD|20250714|10:01:38.062643|S|200|4.75|0|200
A|NGD|20250714|10:01:38.062643|S|100|4.75|0|100
A|NGD|20250714|10:03:33.299958|S|5982|4.75|0|5982
A|NGD|20250714|10:04:59.582802|S|100|4.75|0|100
A|NGD|20250714|10:04:59.582802|S|100|4.75|0|100
A|NGD|20250714|10:04:59.582802|S|200|4.75|0|200
A|NGD|20250714|10:11:05.070776|S|1|4.75|0|1
A|NGD|20250714|10:11:05.070776|S|200|4.75|0|200
A|NGD|20250714|10:11:05.070776|S|100|4.75|0|100
A|NGD|20250714|10:11:05.070777|S|1|4.75|0|1
A|NGD|20250714|10:11:05.070777|S|600|4.75|0|600
A|NGD|20250714|10:11:05.070777|S|10|4.75|0|10
A|NGD|20250714|10:13:03.191860|S|200|4.74|0|200
A|NGD|20250714|10:13:03.191861|S|70|4.74|0|70
A|NGD|20250714|10:14:03.963993|S|100|4.73|0|100
A|NGD|20250714|10:14:03.963993|S|100|4.73|0|100
A|NGD|20250714|10:14:03.963993|S|200|4.73|0|200
A|NGD|20250714|10:14:03.964409|S|12000|4.73|0|12000
A|NGD|20250714|10:29:33.208554|S|10|4.72|0|10
A|NGD|20250714|10:31:37.676366|S|699|4.7|0|699
A|NGD|20250714|10:31:37.676367|S|60|4.7|0|60
A|NGD|20250714|10:31:37.676367|S|100|4.7|0|100
A|NGD|20250714|10:31:37.676367|S|10|4.7|0|10
A|NGD|20250714|10:31:37.676367|S|10|4.7|0|10
A|NGD|20250714|10:31:37.676369|S|5|4.7|0|5
A|NGD|20250714|10:32:31.220829|S|200|4.695|0|200
A|NGD|20250714|10:34:38.264008|S|100|4.69|0|100
A|NGD|20250714|10:34:38.264008|S|1300|4.69|0|1300
A|NGD|20250714|10:34:38.264008|S|100|4.69|0|100
A|NGD|20250714|10:39:33.547328|S|4|4.68|0|4
A|NGD|20250714|10:39:39.826747|S|100|4.67|0|100
A|NGD|20250714|10:39:39.826747|S|6831|4.67|0|6831
A|NGD|20250714|10:39:39.826747|S|5|4.67|0|5
A|NGD|20250714|10:40:03.635630|S|100|4.66|0|100
A|NGD|20250714|10:40:03.635630|S|15|4.66|0|15
A|NGD|20250714|10:56:12.617439|S|100|4.66|0|100
A|NGD|20250714|10:56:12.617440|S|91|4.66|0|91
A|NGD|20250714|10:56:12.617472|S|109|4.66|0|109
A|NGD|20250714|10:56:12.617473|S|100|4.66|0|100
A|NGD|20250714|10:56:12.617473|S|100|4.66|0|100
A|NGD|20250714|11:17:00.640883|S|25|4.67|0|25
A|NGD|20250714|11:17:43.495789|S|200|4.67|0|200
A|NGD|20250714|11:17:43.495789|S|100|4.67|0|100
A|NGD|20250714|11:17:43.495789|S|775|4.67|0|775
A|NGD|20250714|11:17:43.495789|S|400|4.67|0|400
A|NGD|20250714|11:17:43.495790|S|2287|4.67|0|2287
A|NGD|20250714|11:17:43.495790|S|100|4.67|0|100
A|NGD|20250714|11:19:30.524049|S|200|4.67|0|200
A|NGD|20250714|11:19:52.611487|S|100|4.67|0|100
A|NGD|20250714|11:19:52.611487|S|100|4.67|0|100
A|NGD|20250714|11:20:31.835274|S|80|4.67|0|80
A|NGD|20250714|11:20:31.835274|S|21|4.67|0|21
A|NGD|20250714|11:22:32.463438|S|200|4.66|0|200
A|NGD|20250714|11:35:24.793156|S|100|4.67|0|100
A|NGD|20250714|11:41:20.200099|S|5|4.67|0|5
A|NGD|20250714|11:41:20.200099|S|200|4.67|0|200
A|NGD|20250714|11:41:20.200099|S|100|4.67|0|100
A|NGD|20250714|11:43:07.023454|S|100|4.67|0|100
A|NGD|20250714|11:51:54.553915|S|100|4.67|0|100
A|NGD|20250714|11:53:50.798595|S|100|4.67|0|100
A|NGD|20250714|11:53:50.798595|S|409|4.67|0|409
A|NGD|20250714|11:53:50.798595|S|100|4.67|0|100
A|NGD|20250714|11:53:50.798631|S|2391|4.67|0|2391
A|NGD|20250714|11:55:18.866835|S|100|4.66|0|100
A|NGD|20250714|11:55:18.866835|S|3500|4.66|0|3500
A|NGD|20250714|11:58:25.576966|S|112|4.65|0|112
A|NGD|20250714|11:58:25.576966|S|2|4.65|0|2
A|NGD|20250714|11:58:25.576967|S|11|4.65|0|11
A|NGD|20250714|11:58:39.921630|S|100|4.645|0|100
A|NGD|20250714|12:05:01.349506|S|41|4.64|0|41
A|NGD|20250714|12:08:42.755690|S|91|4.64|0|91
A|NGD|20250714|12:08:42.756544|S|200|4.64|0|200
A|NGD|20250714|12:08:42.756544|S|100|4.64|0|100
A|NGD|20250714|12:42:33.645050|S|1|4.67|0|1
A|NGD|20250714|12:52:12.479289|S|400|4.67|0|400
A|NGD|20250714|12:52:12.479289|S|1200|4.67|0|1200
A|NGD|20250714|12:52:12.479290|S|1400|4.67|0|1400
A|NGD|20250714|12:52:12.479292|S|200|4.67|0|200
A|NGD|20250714|12:52:12.479293|S|700|4.67|0|700
A|NGD|20250714|12:59:55.405043|S|81|4.67|0|81
A|NGD|20250714|12:59:55.405069|S|719|4.67|0|719
A|NGD|20250714|12:59:55.405070|S|100|4.67|0|100
A|NGD|20250714|12:59:55.405070|S|5|4.67|0|5
A|NGD|20250714|12:59:55.405070|S|200|4.67|0|200
A|NGD|20250714|13:08:42.179689|S|100|4.675|0|100
A|NGD|20250714|13:10:34.187302|S|100|4.675|0|100
A|NGD|20250714|13:12:56.144860|S|84|4.67|0|84
A|NGD|20250714|13:33:57.064634|S|200|4.675|0|200
A|NGD|20250714|13:34:39.853684|S|200|4.675|0|200
A|NGD|20250714|13:34:48.637059|S|100|4.67|0|100
A|NGD|20250714|13:34:48.637059|S|700|4.67|0|700
A|NGD|20250714|13:34:48.637059|S|200|4.67|0|200
A|NGD|20250714|13:34:48.637059|S|2500|4.67|0|2500
A|NGD|20250714|13:55:57.459351|S|225|4.66|0|225
A|NGD|20250714|13:55:57.460144|S|100|4.66|0|100
A|NGD|20250714|13:55:57.460144|S|10122|4.66|0|10122
A|NGD|20250714|13:55:57.460144|S|200|4.66|0|200
A|NGD|20250714|13:55:57.460144|S|100|4.66|0|100
A|NGD|20250714|13:55:57.460145|S|100|4.66|0|100
A|NGD|20250714|13:55:57.460146|S|100|4.66|0|100
A|NGD|20250714|13:55:57.460146|S|100|4.66|0|100
A|NGD|20250714|13:55:57.460146|S|500|4.66|0|500
A|NGD|20250714|14:05:36.928191|S|1|4.65|0|1
A|NGD|20250714|14:05:36.928268|S|9949|4.65|0|9949
A|NGD|20250714|14:05:36.928268|S|1|4.65|0|1
A|NGD|20250714|14:05:36.928268|S|2|4.65|0|2
A|NGD|20250714|14:05:36.928269|S|500|4.65|0|500
A|NGD|20250714|14:05:36.928269|S|116|4.65|0|116
A|NGD|20250714|14:05:36.928272|S|81|4.65|0|81
A|NGD|20250714|14:05:36.928272|S|100|4.65|0|100
A|NGD|20250714|14:05:36.928272|S|100|4.65|0|100
A|NGD|20250714|14:06:03.341147|S|200|4.64|0|200
A|NGD|20250714|14:06:03.341147|S|100|4.64|0|100
A|NGD|20250714|14:06:03.341148|S|5|4.64|0|5
A|NGD|20250714|14:06:03.341148|S|2500|4.64|0|2500
A|NGD|20250714|14:06:03.341149|S|2000|4.64|0|2000
A|NGD|20250714|14:06:03.341149|S|5|4.64|0|5
A|NGD|20250714|14:25:12.126849|S|1638|4.64|0|1638
A|NGD|20250714|14:25:12.126849|S|100|4.64|0|100
A|NGD|20250714|14:25:12.133062|S|100|4.64|0|100
A|NGD|20250714|14:48:46.929686|S|300|4.635|0|300
A|NGD|20250714|15:00:32.944463|S|100|4.63|0|100
A|NGD|20250714|15:06:28.760013|S|8|4.635|0|8
A|NGD|20250714|15:06:29.161523|S|25|4.635|0|25
A|NGD|20250714|15:11:13.342738|S|25|4.63|0|25
A|NGD|20250714|15:16:19.543986|S|100|4.63|0|100
A|NGD|20250714|15:17:03.529393|S|8|4.63|0|8
A|NGD|20250714|15:17:04.913289|S|25|4.63|0|25
A|NGD|20250714|15:23:42.779599|S|25|4.635|0|25
A|NGD|20250714|15:23:42.829132|S|25|4.635|0|25
A|NGD|20250714|15:29:21.865523|S|25|4.635|0|25
A|NGD|20250714|15:30:01.307759|S|400|4.63|0|400
A|NGD|20250714|15:30:01.307759|S|576|4.63|0|576
A|NGD|20250714|15:30:01.321615|S|424|4.63|0|424
A|NGD|20250714|15:36:02.769663|S|50|4.62|0|50
A|NGD|20250714|15:36:02.769663|S|113|4.62|0|113
A|NGD|20250714|15:36:02.769663|S|20|4.62|0|20
A|NGD|20250714|15:36:02.769664|S|100|4.62|0|100
A|NGD|20250714|15:36:02.769664|S|143|4.62|0|143
A|NGD|20250714|15:36:02.769711|S|100|4.62|0|100
A|NGD|20250714|15:36:02.769711|S|57|4.62|0|57
A|NGD|20250714|15:36:02.769711|S|741|4.62|0|741
A|NGD|20250714|15:36:02.770013|S|5659|4.62|0|5659
A|NGD|20250714|15:36:02.770013|S|100|4.62|0|100
A|NGD|20250714|15:36:02.802025|S|152|4.62|0|152
A|NGD|20250714|15:36:02.802025|S|200|4.62|0|200
A|NGD|20250714|15:36:02.802822|S|2|4.62|0|2
A|NGD|20250714|15:36:05.400734|S|10|4.62|0|10
A|NGD|20250714|15:36:06.295888|S|300|4.62|0|300
A|NGD|20250714|15:39:10.808127|S|600|4.62|0|600
A|NGD|20250714|15:39:52.947976|S|200|4.615|0|200
A|NGD|20250714|15:42:20.117996|S|34|4.61|0|34
A|NGD|20250714|15:44:16.184102|S|75|4.61|0|75
A|NGD|20250714|15:44:16.184103|S|100|4.61|0|100
A|NGD|20250714|15:44:16.184103|S|1600|4.61|0|1600
A|NGD|20250714|15:44:16.184103|S|200|4.61|0|200
A|NGD|20250714|15:44:16.184104|S|392|4.61|0|392
A|NGD|20250714|15:44:16.184104|S|300|4.61|0|300
A|NGD|20250714|15:44:16.184105|S|200|4.61|0|200
A|NGD|20250714|15:44:16.184105|S|1500|4.61|0|1500
A|NGD|20250714|15:44:16.184105|S|136|4.61|0|136
A|NGD|20250714|15:44:16.184105|S|13|4.61|0|13
A|NGD|20250714|15:49:02.253630|S|500|4.6|0|500
A|NGD|20250714|15:49:02.253631|S|5|4.6|0|5
A|NGD|20250714|15:49:02.253631|S|23|4.6|0|23
A|NGD|20250714|15:49:02.253631|S|6|4.6|0|6
A|NGD|20250714|15:49:02.253631|S|65|4.6|0|65
A|NGD|20250714|15:49:02.253631|S|1|4.6|0|1
A|NGD|20250714|15:49:35.175431|S|39|4.6|0|39
A|NGD|20250714|15:49:35.175431|S|22|4.6|0|22
A|NGD|20250714|15:49:50.237547|S|13|4.6|0|13
A|NGD|20250714|15:50:08.100217|S|100|4.605|0|100
A|NGD|20250714|15:50:26.099283|S|100|4.605|0|100
A|NGD|20250714|15:50:45.115094|S|100|4.605|0|100
A|NGD|20250714|15:54:26.957000|S|100|4.61|0|100
A|NGD|20250714|15:54:38.327654|S|210|4.61|0|210
A|NGD|20250714|15:57:19.471058|S|222|4.61|0|222
A|NGD|20250714|15:57:20.418110|S|268|4.61|0|268
A|NGD|20250714|15:57:20.525334|S|5510|4.61|0|5510
A|NGD|20250714|15:57:20.525335|S|6000|4.61|0|6000
A|NGD|20250714|15:57:20.525337|S|300|4.61|0|300
A|NGD|20250714|15:57:20.525337|S|1400|4.61|0|1400
A|NGD|20250714|15:57:20.525338|S|1500|4.61|0|1500
A|NGD|20250714|15:58:04.186435|E|56|4.61|0|56
A|NGD|20250714|15:58:04.186729|E|944|4.61|0|944
A|NGD|20250714|15:58:19.960711|S|4100|4.61|0|4100
A|NGD|20250714|15:58:19.960712|S|200|4.61|0|200
A|NGD|20250714|15:58:19.960712|S|3|4.61|0|3
A|NGD|20250714|15:58:19.960712|S|500|4.61|0|500
A|NGD|20250714|15:58:19.960712|S|600|4.61|0|600
A|NGD|20250714|15:58:19.960714|S|100|4.61|0|100
A|NGD|20250714|15:58:19.960714|S|100|4.61|0|100
A|NGD|20250714|15:58:19.960714|S|400|4.61|0|400
A|NGD|20250714|15:58:19.960790|S|100|4.615|0|100
A|NGD|20250714|15:58:19.960869|S|100|4.61|0|100
A|NGD|20250714|15:58:28.956958|S|100|4.605|0|100
A|NGD|20250714|15:58:32.094227|S|100|4.605|0|100
A|NGD|20250714|15:58:37.767683|S|100|4.605|0|100
A|NGD|20250714|15:58:40.691584|S|100|4.605|0|100
A|NGD|20250714|15:58:44.252237|S|100|4.605|0|100
A|NGD|20250714|15:58:48.191190|S|100|4.605|0|100
A|NGD|20250714|15:58:54.544737|S|100|4.605|0|100
A|NGD|20250714|15:58:56.664110|S|100|4.605|0|100
A|NGD|20250714|15:59:00.010400|S|100|4.605|0|100
A|NGD|20250714|15:59:00.010464|S|100|4.605|0|100
A|NGD|20250714|15:59:01.260358|S|100|4.605|0|100
A|NGD|20250714|15:59:02.056732|S|100|4.605|0|100
A|NGD|20250714|15:59:03.082603|S|100|4.605|0|100
A|NGD|20250714|15:59:03.342684|S|100|4.605|0|100
A|NGD|20250714|15:59:04.587120|S|100|4.605|0|100
A|NGD|20250714|15:59:04.911015|S|100|4.605|0|100
A|NGD|20250714|15:59:05.710906|S|100|4.605|0|100
A|NGD|20250714|15:59:06.807936|S|100|4.605|0|100
A|NGD|20250714|15:59:06.807996|S|100|4.605|0|100
A|NGD|20250714|15:59:09.666808|S|100|4.605|0|100
A|NGD|20250714|15:59:09.666867|S|100|4.605|0|100
A|NGD|20250714|15:59:09.666922|S|100|4.605|0|100
A|NGD|20250714|15:59:10.864771|S|100|4.605|0|100
A|NGD|20250714|15:59:11.224213|S|100|4.605|0|100
A|NGD|20250714|15:59:12.194880|S|100|4.605|0|100
A|NGD|20250714|15:59:12.194939|S|100|4.605|0|100
A|NGD|20250714|15:59:13.589715|S|100|4.605|0|100
A|NGD|20250714|15:59:14.745542|S|100|4.605|0|100
A|NGD|20250714|15:59:15.117428|S|100|4.605|0|100
A|NGD|20250714|15:59:15.879972|S|100|4.605|0|100
A|NGD|20250714|15:59:17.109471|S|200|4.605|0|200
A|NGD|20250714|15:59:17.694809|S|100|4.605|0|100
A|NGD|20250714|15:59:17.694870|S|100|4.605|0|100
A|NGD|20250714|15:59:17.694927|S|100|4.605|0|100
A|NGD|20250714|15:59:19.200759|S|100|4.605|0|100
A|NGD|20250714|15:59:19.880520|S|100|4.605|0|100
A|NGD|20250714|15:59:21.140545|S|100|4.605|0|100
A|NGD|20250714|15:59:21.140604|S|100|4.605|0|100
A|NGD|20250714|15:59:23.216165|S|100|4.605|0|100
A|NGD|20250714|15:59:23.216225|S|100|4.605|0|100
A|NGD|20250714|15:59:24.990163|S|100|4.605|0|100
A|NGD|20250714|15:59:25.238897|S|100|4.605|0|100
A|NGD|20250714|15:59:25.715654|S|100|4.605|0|100
A|NGD|20250714|15:59:25.965633|S|100|4.605|0|100
A|NGD|20250714|15:59:26.670220|S|100|4.605|0|100
A|NGD|20250714|15:59:27.146606|S|100|4.605|0|100
A|NGD|20250714|15:59:27.842728|S|100|4.605|0|100
A|NGD|20250714|15:59:29.175602|S|100|4.605|0|100
A|NGD|20250714|15:59:29.415899|S|100|4.605|0|100
A|NGD|20250714|15:59:30.697715|S|100|4.605|0|100
A|NGD|20250714|15:59:31.717295|S|100|4.6|0|100
A|NGD|20250714|15:59:31.717373|S|100|4.605|0|100
A|NGD|20250714|15:59:32.783221|S|100|4.605|0|100
A|NGD|20250714|15:59:33.777866|S|100|4.605|0|100
A|NGD|20250714|15:59:34.722348|S|100|4.605|0|100
A|NGD|20250714|15:59:35.876755|S|100|4.605|0|100
A|NGD|20250714|15:59:36.797803|S|100|4.605|0|100
A|NGD|20250714|15:59:37.872708|S|100|4.605|0|100
A|NGD|20250714|15:59:39.203710|S|100|4.605|0|100
A|NGD|20250714|15:59:40.028602|S|100|4.605|0|100
A|NGD|20250714|15:59:41.106334|S|100|4.605|0|100
A|NGD|20250714|15:59:42.203579|S|100|4.605|0|100
A|NGD|20250714|15:59:43.420018|S|100|4.605|0|100
A|NGD|20250714|15:59:44.671439|S|100|4.605|0|100
A|NGD|20250714|15:59:45.374859|S|100|4.605|0|100
A|NGD|20250714|15:59:46.575287|S|100|4.605|0|100
A|NGD|20250714|15:59:47.700974|S|100|4.605|0|100
A|NGD|20250714|15:59:48.648032|S|100|4.605|0|100
A|NGD|20250714|15:59:49.210504|S|100|4.605|0|100
A|NGD|20250714|15:59:49.563301|S|100|4.605|0|100
A|NGD|20250714|15:59:49.912157|S|100|4.605|0|100
A|NGD|20250714|15:59:50.318482|S|100|4.605|0|100
A|NGD|20250714|15:59:50.695118|S|100|4.605|0|100
A|NGD|20250714|15:59:51.110048|S|100|4.605|0|100
A|NGD|20250714|15:59:51.436436|S|100|4.605|0|100
A|NGD|20250714|15:59:51.679604|S|100|4.605|0|100
A|NGD|20250714|15:59:52.062124|S|100|4.605|0|100
A|NGD|20250714|15:59:52.500190|S|100|4.605|0|100
A|NGD|20250714|15:59:52.873476|S|100|4.605|0|100
A|NGD|20250714|15:59:53.231903|S|100|4.605|0|100
A|NGD|20250714|15:59:53.434446|S|100|4.605|0|100
A|NGD|20250714|15:59:53.799794|S|100|4.605|0|100
A|NGD|20250714|15:59:54.108031|S|100|4.605|0|100
A|NGD|20250714|15:59:54.475457|S|100|4.605|0|100
A|NGD|20250714|15:59:54.824279|S|100|4.605|0|100
A|NGD|20250714|15:59:55.700551|S|100|4.605|0|100
A|NGD|20250714|15:59:55.927697|S|100|4.605|0|100
A|NGD|20250714|15:59:56.282595|S|100|4.605|0|100
A|NGD|20250714|15:59:56.502736|S|100|4.605|0|100
A|NGD|20250714|15:59:57.376161|S|100|4.605|0|100
A|NGD|20250714|15:59:57.878099|S|100|4.605|0|100
A|NGD|20250714|15:59:58.556148|S|100|4.605|0|100
A|NGD|20250714|15:59:58.556208|S|43|4.605|0|43
A|NGD|20250714|15:59:59.671602|S|256|4.605|0|256
A|NGD|20250714|16:00:00.100581|S|292313|4.61|88396|1570
A|NGD|20250714|16:00:00.100581|E|292313|4.61|88396|4096
A|NGD|20250714|16:00:00.200568|S|90|4.6|0|90
A|NGD|20250714|16:00:00.200568|S|10|4.6|0|10
A|NGG|20250714|09:48:36.405538|S|75|71.37|0|75
A|NGG|20250714|09:48:36.405538|S|25|71.36|0|25
A|NGG|20250714|10:08:38.124566|S|75|71.39|0|75
A|NGG|20250714|10:08:38.201418|S|100|71.39|0|100
A|NGL|20250714|12:13:24.733604|S|100|4.28|0|100
A|NGVT|20250714|12:30:59.195174|S|29|46.64|0|29
A|NGVT|20250714|12:45:15.585383|S|7|46.74|0|7
A|NGVT|20250714|12:46:02.225427|S|60|46.74|0|60
A|NGVT|20250714|12:46:02.225507|S|33|46.74|0|33
A|NHC|20250714|09:30:00.166400|E|118|102.62|64962|1
A|NHC|20250714|09:30:00.166400|S|118|102.62|64962|94
A|NHC|20250714|10:04:49.744658|S|2|102.67|0|2
A|NHC|20250714|10:44:54.480778|S|5|102.61|0|5
A|NHC|20250714|10:44:54.480918|S|1|102.53|0|1
A|NHC|20250714|10:44:54.480918|S|1|102.53|0|1
A|NHC|20250714|10:44:54.480998|S|1|102.53|0|1
A|NHC|20250714|10:44:54.480998|S|3|102.53|0|3
A|NHC|20250714|10:46:27.214857|S|5|102.51|0|5
A|NHC|20250714|10:56:04.942151|S|15|102.55|0|15
A|NHC|20250714|10:58:01.031650|S|4|102.56|0|4
A|NHC|20250714|10:59:54.819261|S|3|102.66|0|3
A|NHC|20250714|11:22:52.522416|S|1|102.62|0|1
A|NHC|20250714|11:27:25.867114|S|100|102.47|0|100
A|NHC|20250714|11:28:40.464630|S|10|102.59|0|10
A|NHC|20250714|11:28:51.764099|S|1|102.54|0|1
A|NHC|20250714|11:30:01.112077|S|36|102.74|0|36
A|NHC|20250714|11:30:01.112078|S|11|102.74|0|11
A|NHC|20250714|11:31:38.767002|S|5|102.92|0|5
A|NHC|20250714|11:33:32.646686|S|99|102.71|0|99
A|NHC|20250714|11:34:17.677180|S|1|102.59|0|1
A|NHC|20250714|11:38:18.401346|S|500|102.65|0|500
A|NHC|20250714|11:38:37.852629|S|100|102.81|0|100
A|NHC|20250714|11:38:37.852629|S|300|102.79|0|300
A|NHC|20250714|11:38:37.852643|S|55|102.84|0|55
A|NHC|20250714|11:38:37.852643|S|84|102.85|0|84
A|NHC|20250714|11:38:37.853126|S|47|102.85|0|47
A|NHC|20250714|11:38:37.853287|S|95|102.85|0|95
A|NHC|20250714|11:38:37.853595|S|234|102.85|0|234
A|NHC|20250714|11:38:44.970927|S|9|102.92|0|9
A|NHC|20250714|11:38:56.683265|S|267|102.65|0|267
A|NHC|20250714|11:38:56.683265|S|24|102.66|0|24
A|NHC|20250714|11:38:56.683265|S|209|102.68|0|209
A|NHC|20250714|11:46:22.816028|S|24|102.77|0|24
A|NHC|20250714|11:46:22.816028|S|24|102.79|0|24
A|NHC|20250714|11:46:22.816029|S|24|102.81|0|24
A|NHC|20250714|11:46:22.816029|S|28|102.82|0|28
A|NHC|20250714|11:46:57.480392|S|100|102.75|0|100
A|NHC|20250714|11:46:57.480392|S|300|102.74|0|300
A|NHC|20250714|11:46:57.480403|S|8|102.76|0|8
A|NHC|20250714|11:46:57.480522|S|92|102.76|0|92
A|NHC|20250714|11:46:57.480522|S|500|102.79|0|500
A|NHC|20250714|11:46:57.480523|S|5|102.79|0|5
A|NHC|20250714|11:46:57.480523|S|3|102.79|0|3
A|NHC|20250714|11:46:57.480541|S|2|102.79|0|2
A|NHC|20250714|11:46:57.480827|S|20|102.8|0|20
A|NHC|20250714|11:48:22.380715|S|35|102.74|0|35
A|NHC|20250714|11:48:22.380715|S|71|102.73|0|71
A|NHC|20250714|11:48:22.380715|S|100|102.73|0|100
A|NHC|20250714|11:48:22.380825|S|65|102.74|0|65
A|NHC|20250714|11:48:22.380826|S|35|102.75|0|35
A|NHC|20250714|11:48:22.380851|S|19|102.75|0|19
A|NHC|20250714|11:53:10.067254|S|174|102.76|0|174
A|NHC|20250714|11:53:10.067275|S|425|102.76|0|425
A|NHC|20250714|11:53:10.067275|S|260|102.78|0|260
A|NHC|20250714|11:53:10.067336|S|340|102.78|0|340
A|NHC|20250714|11:59:03.527578|S|43|102.84|0|43
A|NHC|20250714|11:59:03.527578|S|100|102.86|0|100
A|NHC|20250714|11:59:03.528178|S|3|102.86|0|3
A|NHC|20250714|11:59:03.615136|S|144|102.86|0|144
A|NHC|20250714|11:59:55.457096|S|9|102.82|0|9
A|NHC|20250714|12:00:09.583596|S|15|102.82|0|15
A|NHC|20250714|12:00:09.583596|S|24|102.85|0|24
A|NHC|20250714|12:00:09.729458|S|1|102.97|0|1
A|NHC|20250714|12:08:39.246332|S|26|103.3|0|26
A|NHC|20250714|12:08:40.213865|S|24|103.57|0|24
A|NHC|20250714|12:08:40.213865|S|500|103.6|0|500
A|NHC|20250714|12:08:40.213865|S|24|103.54|0|24
A|NHC|20250714|12:08:40.213866|S|28|103.63|0|28
A|NHC|20250714|12:08:40.213866|S|24|103.61|0|24
A|NHC|20250714|12:10:39.693319|S|13|103.28|0|13
A|NHC|20250714|12:10:49.222263|S|14|103.28|0|14
A|NHC|20250714|12:10:49.222263|S|22|103.28|0|22
A|NHC|20250714|12:10:49.222264|S|24|103.27|0|24
A|NHC|20250714|12:10:49.222264|S|4|103.18|0|4
A|NHC|20250714|12:10:49.222264|S|24|103.25|0|24
A|NHC|20250714|12:10:49.222265|S|1|103.14|0|1
A|NHC|20250714|12:10:49.222266|S|1|103.09|0|1
A|NHC|20250714|12:10:49.222266|S|52|103.08|0|52
A|NHC|20250714|12:12:24.481153|S|12|103.04|0|12
A|NHC|20250714|12:12:32.645311|S|24|103.28|0|24
A|NHC|20250714|12:12:32.645311|S|24|103.25|0|24
A|NHC|20250714|12:12:32.645311|S|171|103.3|0|171
A|NHC|20250714|12:12:32.645312|S|24|103.3|0|24
A|NHC|20250714|12:12:32.645312|S|28|103.32|0|28
A|NHC|20250714|12:12:32.645335|S|272|103.32|0|272
A|NHC|20250714|12:12:38.934500|S|12|103.2|0|12
A|NHC|20250714|12:12:56.469962|S|24|103.24|0|24
A|NHC|20250714|12:12:56.469963|S|24|103.22|0|24
A|NHC|20250714|12:15:39.762597|S|4|102.99|0|4
A|NHC|20250714|12:16:03.825662|S|23|102.96|0|23
A|NHC|20250714|12:16:05.469039|S|236|102.96|0|236
A|NHC|20250714|12:16:12.938007|S|70|102.96|0|70
A|NHC|20250714|12:16:53.853365|S|5|102.83|0|5
A|NHC|20250714|12:17:43.215518|S|24|102.55|0|24
A|NHC|20250714|12:17:43.215519|S|22|102.51|0|22
A|NHC|20250714|12:17:43.215519|S|24|102.53|0|24
A|NHC|20250714|12:17:43.641459|S|3|102.52|0|3
A|NHC|20250714|12:17:43.641459|S|97|102.5|0|97
A|NHC|20250714|12:18:14.396085|S|13|102.3|0|13
A|NHC|20250714|12:18:14.396085|S|1|102.3|0|1
A|NHC|20250714|12:18:14.396085|S|2|102.5|0|2
A|NHC|20250714|12:18:14.396746|S|1|102.5|0|1
A|NHC|20250714|12:29:58.240733|S|4|102.54|0|4
A|NHC|20250714|12:30:08.635535|S|4|102.54|0|4
A|NHC|20250714|12:30:29.984747|S|3|102.54|0|3
A|NHC|20250714|12:30:37.627796|S|3|102.54|0|3
A|NHC|20250714|12:31:08.783508|S|3|102.54|0|3
A|NHC|20250714|12:31:09.233339|S|21|102.54|0|21
A|NHC|20250714|12:31:09.233340|S|7|102.56|0|7
A|NHC|20250714|12:34:00.292263|S|3|102.63|0|3
A|NHC|20250714|12:35:26.541542|S|1|102.82|0|1
A|NHC|20250714|12:36:50.577048|S|5|102.73|0|5
A|NHC|20250714|12:46:26.152466|S|99|102.94|0|99
A|NHC|20250714|12:46:26.152605|S|1|102.94|0|1
A|NHC|20250714|12:48:49.337883|S|24|103.18|0|24
A|NHC|20250714|12:48:49.337883|S|24|103.23|0|24
A|NHC|20250714|12:48:49.337884|S|22|103.25|0|22
A|NHC|20250714|12:49:08.900361|S|2|103.19|0|2
A|NHC|20250714|12:49:14.610137|S|4|103.19|0|4
A|NHC|20250714|13:14:40.475112|S|24|102.97|0|24
A|NHC|20250714|13:14:40.475112|S|24|102.95|0|24
A|NHC|20250714|13:14:40.475137|S|200|102.97|0|200
A|NHC|20250714|13:14:40.475138|S|100|102.99|0|100
A|NHC|20250714|13:14:40.475138|S|24|102.99|0|24
A|NHC|20250714|13:14:40.475138|S|100|102.98|0|100
A|NHC|20250714|13:14:40.475140|S|4|103|0|4
A|NHC|20250714|13:25:23.268684|S|1|102.79|0|1
A|NHC|20250714|13:31:21.862133|S|24|102.93|0|24
A|NHC|20250714|13:31:21.862133|S|24|102.91|0|24
A|NHC|20250714|13:50:50.298590|S|24|103.59|0|24
A|NHC|20250714|13:50:50.298590|S|24|103.56|0|24
A|NHC|20250714|13:50:50.298591|S|52|103.65|0|52
A|NHC|20250714|13:52:14.278303|S|24|103.52|0|24
A|NHC|20250714|13:52:14.666783|S|4|103.29|0|4
A|NHC|20250714|13:59:24.059256|S|18|103.48|0|18
A|NHC|20250714|14:00:17.618679|S|5|103.58|0|5
A|NHC|20250714|14:02:25.215924|S|4|103.87|0|4
A|NHC|20250714|14:03:00.249436|S|5|103.83|0|5
A|NHC|20250714|14:07:06.295464|S|24|104.09|0|24
A|NHC|20250714|14:09:41.262384|S|1|103.9|0|1
A|NHC|20250714|14:11:06.100007|S|1|103.97|0|1
A|NHC|20250714|14:11:16.074227|S|5|103.82|0|5
A|NHC|20250714|14:12:08.914242|S|93|103.82|0|93
A|NHC|20250714|14:12:08.914242|S|99|103.83|0|99
A|NHC|20250714|14:13:18.905356|S|5|103.74|0|5
A|NHC|20250714|14:13:18.905356|S|1|103.74|0|1
A|NHC|20250714|14:26:53.806222|S|2|103.59|0|2
A|NHC|20250714|14:28:28.992334|S|100|103.56|0|100
A|NHC|20250714|14:28:28.992334|S|100|103.55|0|100
A|NHC|20250714|14:44:14.131903|S|1|103.52|0|1
A|NHC|20250714|15:15:11.811229|S|3|102.97|0|3
A|NHC|20250714|15:49:38.123992|S|13|103.23|0|13
A|NHC|20250714|15:50:32.821817|S|24|103.21|0|24
A|NHC|20250714|15:50:33.395972|S|39|103.09|0|39
A|NHC|20250714|15:55:35.186352|S|1|102.74|0|1
A|NHC|20250714|15:55:35.187566|S|15|102.69|0|15
A|NHC|20250714|15:55:35.187566|S|11|102.69|0|11
A|NHC|20250714|15:55:35.187566|S|8|102.69|0|8
A|NHC|20250714|15:55:35.187566|S|8|102.69|0|8
A|NHC|20250714|15:55:35.190859|S|2|102.61|0|2
A|NHC|20250714|15:55:35.190860|S|24|102.61|0|24
A|NHC|20250714|15:55:49.006148|S|2|102.63|0|2
A|NHC|20250714|15:56:02.088574|S|22|102.63|0|22
A|NHC|20250714|15:56:02.088574|S|95|102.63|0|95
A|NHC|20250714|15:56:02.088574|S|12|102.65|0|12
A|NHC|20250714|15:56:26.487880|S|70|102.66|0|70
A|NHC|20250714|15:56:30.965963|S|23|102.65|0|23
A|NHC|20250714|15:56:30.965964|S|24|102.63|0|24
A|NHC|20250714|15:56:30.965964|S|49|102.63|0|49
A|NHC|20250714|15:56:40.149075|S|2|102.65|0|2
A|NHC|20250714|15:56:54.010184|S|24|102.69|0|24
A|NHC|20250714|15:56:54.010184|S|2|102.65|0|2
A|NHC|20250714|15:57:15.799056|S|2|102.63|0|2
A|NHC|20250714|15:57:15.799056|S|9|102.61|0|9
A|NHC|20250714|15:57:15.799056|S|15|102.61|0|15
A|NHC|20250714|15:57:30.006478|S|17|102.84|0|17
A|NHC|20250714|15:57:41.205571|S|24|102.75|0|24
A|NHC|20250714|15:57:41.205571|S|24|102.73|0|24
A|NHC|20250714|15:57:41.205572|S|3|102.66|0|3
A|NHC|20250714|15:57:51.192801|S|5|102.86|0|5
A|NHC|20250714|15:58:01.641357|S|30|102.62|0|30
A|NHC|20250714|15:58:01.641357|S|2|102.63|0|2
A|NHC|20250714|15:58:01.641358|S|9|102.61|0|9
A|NHC|20250714|15:58:20.937001|S|2|102.9|0|2
A|NHC|20250714|15:58:20.937001|S|2|102.9|0|2
A|NHC|20250714|15:58:20.937002|S|2|102.9|0|2
A|NHC|20250714|15:58:22.938023|S|24|102.88|0|24
A|NHC|20250714|15:58:22.938024|S|18|102.91|0|18
A|NHC|20250714|15:58:22.938024|S|24|102.9|0|24
A|NHC|20250714|15:58:22.938026|S|10|102.91|0|10
A|NHC|20250714|15:58:22.938151|S|14|102.91|0|14
A|NHC|20250714|15:58:38.020785|S|2|103.04|0|2
A|NHC|20250714|15:58:38.020786|S|4|103.04|0|4
A|NHC|20250714|15:58:38.020788|S|1|103.04|0|1
A|NHC|20250714|15:58:51.165163|S|2|103.1|0|2
A|NHC|20250714|15:58:58.107654|S|21|103.1|0|21
A|NHC|20250714|15:58:58.107654|S|24|103.06|0|24
A|NHC|20250714|15:58:58.107654|S|24|103.08|0|24
A|NHC|20250714|15:59:08.554332|S|9|103.09|0|9
A|NHC|20250714|15:59:09.693429|S|1|103.09|0|1
A|NHC|20250714|15:59:11.994607|S|1|103.09|0|1
A|NHC|20250714|15:59:12.399070|S|24|102.94|0|24
A|NHC|20250714|15:59:12.399071|S|24|102.92|0|24
A|NHC|20250714|15:59:12.399071|S|68|102.84|0|68
A|NHC|20250714|15:59:13.937007|S|1|103.09|0|1
A|NHC|20250714|15:59:16.020630|S|1|103.09|0|1
A|NHC|20250714|15:59:18.098388|S|1|103.09|0|1
A|NHC|20250714|15:59:18.839321|S|24|102.95|0|24
A|NHC|20250714|15:59:18.839322|S|24|102.91|0|24
A|NHC|20250714|15:59:18.839322|S|24|102.93|0|24
A|NHC|20250714|15:59:18.839322|S|42|102.85|0|42
A|NHC|20250714|15:59:20.916548|S|1|103.09|0|1
A|NHC|20250714|15:59:21.599666|S|11|102.95|0|11
A|NHC|20250714|15:59:25.408511|S|13|102.95|0|13
A|NHC|20250714|15:59:25.408511|S|24|102.91|0|24
A|NHC|20250714|15:59:25.408511|S|24|102.93|0|24
A|NHC|20250714|15:59:25.408512|S|11|102.88|0|11
A|NHC|20250714|15:59:25.408512|S|100|102.9|0|100
A|NHC|20250714|15:59:25.408512|S|2|102.9|0|2
A|NHC|20250714|15:59:25.412428|S|24|102.95|0|24
A|NHC|20250714|15:59:25.412428|S|24|102.93|0|24
A|NHC|20250714|15:59:25.412429|S|148|102.83|0|148
A|NHC|20250714|15:59:25.412429|S|24|102.91|0|24
A|NHC|20250714|15:59:25.413914|S|1|103.1|0|1
A|NHC|20250714|15:59:25.420909|S|3|103.11|0|3
A|NHC|20250714|15:59:25.422591|S|20|103.13|0|20
A|NHC|20250714|15:59:25.422604|S|30|103.13|0|30
A|NHC|20250714|15:59:25.422605|S|10|103.13|0|10
A|NHC|20250714|15:59:25.422630|S|10|103.13|0|10
A|NHC|20250714|15:59:25.422653|S|16|103.13|0|16
A|NHC|20250714|15:59:25.455497|S|94|103.14|0|94
A|NHC|20250714|15:59:25.455497|S|14|103.13|0|14
A|NHC|20250714|15:59:25.522199|S|6|103.14|0|6
A|NHC|20250714|15:59:25.522199|S|87|103.14|0|87
A|NHC|20250714|15:59:25.522598|S|87|103.14|0|87
A|NHC|20250714|15:59:25.522598|S|13|103.14|0|13
A|NHC|20250714|15:59:25.524021|S|7|103.14|0|7
A|NHC|20250714|15:59:25.525040|S|6|103.14|0|6
A|NHC|20250714|15:59:25.525040|S|87|103.14|0|87
A|NHC|20250714|15:59:34.905018|S|30|103.12|0|30
A|NHC|20250714|15:59:39.419530|S|7|103.14|0|7
A|NHC|20250714|15:59:39.419530|S|13|103.14|0|13
A|NHC|20250714|15:59:43.821399|S|28|103.14|0|28
A|NHC|20250714|15:59:45.686459|S|5|103.14|0|5
A|NHC|20250714|15:59:47.047791|S|1|103.14|0|1
A|NHC|20250714|15:59:47.048713|S|2|103.14|0|2
A|NHC|20250714|15:59:47.058236|S|1|103|0|1
A|NHC|20250714|15:59:47.996574|S|1|103.09|0|1
A|NHC|20250714|15:59:48.985308|S|13|103.14|0|13
A|NHC|20250714|15:59:49.531925|S|100|103.09|0|100
A|NHC|20250714|15:59:52.192066|S|97|103.09|0|97
A|NHC|20250714|15:59:52.192066|S|3|103.09|0|3
A|NHC|20250714|15:59:52.192418|S|3|103.09|0|3
A|NHC|20250714|15:59:56.471585|S|7|103.08|0|7
A|NHC|20250714|15:59:56.883132|S|1|103.08|0|1
A|NHC|20250714|16:00:00.101643|S|5088|103.17|87967|2396
A|NHI|20250714|13:07:14.275935|S|100|71.915|0|100
A|NHI|20250714|13:17:51.942745|S|100|72.235|0|100
A|NHI|20250714|15:59:48.526117|S|38|72.16|0|38
A|NHS|20250714|09:30:00.114081|E|1570|7.54|58981|10
A|NHS|20250714|15:27:11.937253|S|100|7.52|0|100
A|NHS|20250714|15:42:03.238396|S|100|7.52|0|100
A|NHS|20250714|15:52:26.467777|S|100|7.53|0|100
A|NHS|20250714|15:56:15.418529|S|33|7.52|0|33
A|NHS|20250714|15:56:33.443911|S|100|7.52|0|100
A|NHS|20250714|15:58:17.803834|S|100|7.53|0|100
A|NHS|20250714|15:59:09.452948|S|100|7.51|0|100
A|NHS|20250714|15:59:09.452948|S|100|7.51|0|100
A|NI|20250714|09:52:19.842794|S|56|40.15|0|56
A|NI|20250714|09:54:27.542498|S|80|40.12|0|80
A|NI|20250714|09:55:15.054096|S|150|40.1|0|150
A|NI|20250714|10:05:53.833070|S|225|40.26|0|225
A|NI|20250714|10:06:40.288546|S|200|40.315|0|200
A|NI|20250714|10:06:40.288617|S|100|40.315|0|100
A|NI|20250714|10:21:00.550526|S|100|40.2|0|100
A|NI|20250714|10:37:40.406930|S|100|40.215|0|100
A|NI|20250714|10:57:02.228260|S|100|40.07|0|100
A|NI|20250714|11:38:18.267612|S|20|40.09|0|20
A|NI|20250714|12:22:31.705309|S|83|39.9|0|83
A|NI|20250714|13:52:02.349049|S|2|39.76|0|2
A|NI|20250714|13:57:45.371076|S|100|39.76|0|100
A|NI|20250714|14:42:27.053382|S|120|39.775|0|120
A|NI|20250714|15:11:08.826824|S|66|39.85|0|66
A|NI|20250714|15:19:35.254142|S|100|39.84|0|100
A|NI|20250714|15:21:06.194458|S|100|39.83|0|100
A|NI|20250714|15:58:11.517822|S|100|39.94|0|100
A|NI|20250714|15:58:58.805308|S|40|39.95|0|40
A|NI|20250714|15:59:27.124406|S|100|39.955|0|100
A|NI|20250714|15:59:31.163452|S|100|39.955|0|100
A|NIC|20250714|10:42:17.802778|S|100|130.29|0|100
A|NIC|20250714|10:42:35.146330|S|1|129.84|0|1
A|NIC|20250714|10:46:50.503794|S|1|129.66|0|1
A|NIC|20250714|10:49:17.799317|S|1|129.6|0|1
A|NIC|20250714|10:52:12.894979|S|1|129.86|0|1
A|NIC|20250714|10:52:52.868268|S|1|129.55|0|1
A|NIC|20250714|11:17:47.272454|S|200|129.6|0|200
A|NIC|20250714|11:17:50.207852|S|51|129.6|0|51
A|NIC|20250714|11:17:50.207852|S|50|129.6|0|50
A|NIC|20250714|11:28:14.621684|S|1500|130.12|0|1500
A|NIC|20250714|11:37:59.975501|S|9|129.76|0|9
A|NIC|20250714|11:43:30.768346|S|24|129.95|0|24
A|NIC|20250714|11:43:30.768346|S|100|129.87|0|100
A|NIC|20250714|11:43:30.768346|S|24|129.97|0|24
A|NIC|20250714|11:43:30.768347|S|52|129.86|0|52
A|NIC|20250714|11:43:30.768359|S|148|129.86|0|148
A|NIC|20250714|11:47:17.629455|S|9|129.98|0|9
A|NIC|20250714|11:47:17.629456|S|24|129.96|0|24
A|NIC|20250714|11:47:17.629456|S|267|129.95|0|267
A|NIC|20250714|12:18:09.531305|S|277|130.04|0|277
A|NIC|20250714|12:24:15.206444|S|303|130.1|0|303
A|NIC|20250714|13:33:21.966675|S|1000|130.59|0|1000
A|NICE|20250714|10:01:38.918527|S|39|152.35|0|39
A|NICE|20250714|15:50:37.900678|S|100|152.12|0|100
A|NIM|20250714|14:42:05.553173|S|100|9.12|0|100
A|NIM|20250714|14:42:28.759431|S|100|9.15|0|100
A|NINE|20250714|10:35:39.554068|S|100|.8655|0|100
A|NIO|20250714|09:34:45.000697|S|4110|4.155|0|4110
A|NIO|20250714|09:35:47.770346|S|7|4.175|0|7
A|NIO|20250714|09:38:07.827856|S|200|4.135|0|200
A|NIO|20250714|09:40:10.009938|S|300|4.155|0|300
A|NIO|20250714|09:40:10.009938|S|200|4.155|0|200
A|NIO|20250714|09:43:13.275203|S|1000|4.145|0|1000
A|NIO|20250714|09:46:25.048788|S|500|4.145|0|500
A|NIO|20250714|09:51:15.007770|S|200|4.195|0|200
A|NIO|20250714|09:57:38.947039|S|108|4.18|0|108
A|NIO|20250714|09:57:38.947039|S|34|4.18|0|34
A|NIO|20250714|09:57:38.947039|S|26|4.18|0|26
A|NIO|20250714|10:03:07.056884|S|100|4.155|0|100
A|NIO|20250714|10:03:23.475267|S|100|4.155|0|100
A|NIO|20250714|10:03:25.880515|S|100|4.155|0|100
A|NIO|20250714|10:03:28.284931|S|100|4.155|0|100
A|NIO|20250714|10:03:29.486650|S|100|4.155|0|100
A|NIO|20250714|10:03:33.209060|S|100|4.155|0|100
A|NIO|20250714|10:04:11.504233|S|100|4.145|0|100
A|NIO|20250714|10:04:18.327497|S|100|4.125|0|100
A|NIO|20250714|10:05:07.727114|S|100|4.135|0|100
A|NIO|20250714|10:05:08.887267|S|100|4.135|0|100
A|NIO|20250714|10:05:10.030555|S|100|4.135|0|100
A|NIO|20250714|10:05:12.334093|S|100|4.135|0|100
A|NIO|20250714|10:05:33.654553|S|100|4.135|0|100
A|NIO|20250714|10:05:47.787013|S|100|4.135|0|100
A|NIO|20250714|10:05:49.990396|S|100|4.135|0|100
A|NIO|20250714|10:05:52.199830|S|100|4.135|0|100
A|NIO|20250714|10:06:06.583117|S|100|4.125|0|100
A|NIO|20250714|10:10:19.904438|S|100|4.12|0|100
A|NIO|20250714|10:10:34.006213|S|500|4.115|0|500
A|NIO|20250714|10:10:34.013713|S|109|4.11|0|109
A|NIO|20250714|10:10:48.385017|S|100|4.105|0|100
A|NIO|20250714|10:10:57.545643|S|100|4.105|0|100
A|NIO|20250714|10:11:01.639798|S|100|4.105|0|100
A|NIO|20250714|10:11:07.602343|S|100|4.105|0|100
A|NIO|20250714|10:11:09.440452|S|100|4.105|0|100
A|NIO|20250714|10:11:11.272850|S|100|4.105|0|100
A|NIO|20250714|10:11:14.954500|S|100|4.105|0|100
A|NIO|20250714|10:11:16.776559|S|100|4.105|0|100
A|NIO|20250714|10:11:18.596375|S|100|4.105|0|100
A|NIO|20250714|10:11:22.256341|S|100|4.105|0|100
A|NIO|20250714|10:12:53.921550|S|100|4.105|0|100
A|NIO|20250714|10:12:53.922527|S|100|4.105|0|100
A|NIO|20250714|10:16:41.656915|S|100|4.115|0|100
A|NIO|20250714|10:17:07.683600|S|100|4.105|0|100
A|NIO|20250714|10:17:12.697666|S|100|4.105|0|100
A|NIO|20250714|10:17:13.600059|S|100|4.105|0|100
A|NIO|20250714|10:17:14.502320|S|100|4.105|0|100
A|NIO|20250714|10:17:15.404756|S|100|4.105|0|100
A|NIO|20250714|10:17:16.307157|S|100|4.105|0|100
A|NIO|20250714|10:17:18.111987|S|100|4.105|0|100
A|NIO|20250714|10:17:18.993156|S|100|4.105|0|100
A|NIO|20250714|10:17:21.727699|S|100|4.105|0|100
A|NIO|20250714|10:17:22.674445|S|100|4.105|0|100
A|NIO|20250714|10:17:27.618913|S|100|4.105|0|100
A|NIO|20250714|10:20:44.125669|S|4700|4.11|0|4700
A|NIO|20250714|10:20:44.125669|S|4|4.11|0|4
A|NIO|20250714|10:24:48.674194|S|1534|4.1|0|1534
A|NIO|20250714|10:24:48.865670|S|100|4.095|0|100
A|NIO|20250714|10:24:49.179802|S|100|4.105|0|100
A|NIO|20250714|10:24:49.181058|S|100|4.105|0|100
A|NIO|20250714|10:24:49.181059|S|200|4.1|0|200
A|NIO|20250714|10:24:49.183749|S|9770|4.095|0|9770
A|NIO|20250714|10:25:04.787681|S|391|4.09|0|391
A|NIO|20250714|10:25:05.908056|S|100|4.085|0|100
A|NIO|20250714|10:25:05.915052|S|200|4.085|0|200
A|NIO|20250714|10:25:10.575706|S|100|4.085|0|100
A|NIO|20250714|10:25:10.583424|S|100|4.085|0|100
A|NIO|20250714|10:25:12.165618|S|100|4.085|0|100
A|NIO|20250714|10:25:14.337324|S|81|4.08|0|81
A|NIO|20250714|10:25:14.337324|S|165|4.08|0|165
A|NIO|20250714|10:25:47.114302|S|154|4.06|0|154
A|NIO|20250714|10:25:47.114411|S|165|4.06|0|165
A|NIO|20250714|10:25:47.218560|S|100|4.055|0|100
A|NIO|20250714|10:30:07.106031|S|405|4.07|0|405
A|NIO|20250714|10:30:07.106193|S|154|4.07|0|154
A|NIO|20250714|10:30:07.106193|S|218|4.07|0|218
A|NIO|20250714|10:30:07.110598|S|300|4.07|0|300
A|NIO|20250714|10:30:07.110598|S|2131|4.07|0|2131
A|NIO|20250714|10:30:07.110598|S|300|4.07|0|300
A|NIO|20250714|10:30:07.110599|S|600|4.07|0|600
A|NIO|20250714|10:36:47.206783|S|100|4.065|0|100
A|NIO|20250714|10:38:45.026982|S|100|4.065|0|100
A|NIO|20250714|10:41:09.235013|S|17|4.06|0|17
A|NIO|20250714|10:41:09.235013|S|2|4.06|0|2
A|NIO|20250714|10:41:09.235013|S|3|4.06|0|3
A|NIO|20250714|10:41:09.243046|S|200|4.055|0|200
A|NIO|20250714|10:41:09.243800|S|100|4.055|0|100
A|NIO|20250714|10:41:17.500569|S|100|4.055|0|100
A|NIO|20250714|10:41:17.508144|S|200|4.055|0|200
A|NIO|20250714|10:41:46.208201|S|100|4.055|0|100
A|NIO|20250714|10:48:44.025089|S|300|4.065|0|300
A|NIO|20250714|10:48:49.016857|S|300|4.065|0|300
A|NIO|20250714|10:48:55.414119|S|300|4.065|0|300
A|NIO|20250714|10:52:53.214901|S|500|4.065|0|500
A|NIO|20250714|10:53:10.021716|S|200|4.065|0|200
A|NIO|20250714|10:57:02.023176|S|200|4.065|0|200
A|NIO|20250714|10:57:23.642010|S|2|4.065|0|2
A|NIO|20250714|10:57:26.257334|S|100|4.065|0|100
A|NIO|20250714|10:57:26.258134|S|100|4.065|0|100
A|NIO|20250714|10:59:30.149424|S|500|4.075|0|500
A|NIO|20250714|10:59:30.797995|S|500|4.075|0|500
A|NIO|20250714|11:00:54.703152|S|25|4.085|0|25
A|NIO|20250714|11:02:10.800712|S|300|4.1|0|300
A|NIO|20250714|11:03:21.170732|S|100|4.105|0|100
A|NIO|20250714|11:03:35.475920|S|500|4.105|0|500
A|NIO|20250714|11:04:53.688442|S|636|4.105|0|636
A|NIO|20250714|11:09:31.429302|S|3900|4.125|0|3900
A|NIO|20250714|11:10:11.102623|S|300|4.12|0|300
A|NIO|20250714|11:14:59.515524|S|10338|4.125|0|10338
A|NIO|20250714|11:17:05.280455|S|500|4.135|0|500
A|NIO|20250714|11:24:24.607374|S|9|4.13|0|9
A|NIO|20250714|11:25:57.886161|S|100|4.125|0|100
A|NIO|20250714|11:33:23.649173|S|100|4.145|0|100
A|NIO|20250714|11:34:22.039309|S|100|4.15|0|100
A|NIO|20250714|11:37:10.842459|S|500|4.15|0|500
A|NIO|20250714|11:37:10.842459|S|100|4.15|0|100
A|NIO|20250714|11:37:10.842459|S|300|4.15|0|300
A|NIO|20250714|11:37:10.842460|S|300|4.15|0|300
A|NIO|20250714|11:37:10.842460|S|200|4.15|0|200
A|NIO|20250714|11:37:10.842460|S|1300|4.15|0|1300
A|NIO|20250714|11:37:53.035398|S|1|4.14|0|1
A|NIO|20250714|11:43:17.654621|E|857|4.135|0|857
A|NIO|20250714|11:43:17.655257|E|143|4.135|0|143
A|NIO|20250714|11:46:26.021836|S|200|4.135|0|200
A|NIO|20250714|11:48:49.766670|S|500|4.135|0|500
A|NIO|20250714|11:50:01.024067|S|200|4.135|0|200
A|NIO|20250714|11:53:10.382098|S|200|4.135|0|200
A|NIO|20250714|11:54:58.020086|S|200|4.135|0|200
A|NIO|20250714|11:55:23.420828|S|500|4.135|0|500
A|NIO|20250714|11:55:33.586353|S|500|4.135|0|500
A|NIO|20250714|11:59:44.026674|S|200|4.155|0|200
A|NIO|20250714|12:00:56.012413|S|100|4.17|0|100
A|NIO|20250714|12:03:41.026988|S|200|4.185|0|200
A|NIO|20250714|12:05:12.020579|S|200|4.185|0|200
A|NIO|20250714|12:06:18.535144|S|100|4.175|0|100
A|NIO|20250714|12:07:07.493756|S|100|4.175|0|100
A|NIO|20250714|12:07:22.107675|S|100|4.175|0|100
A|NIO|20250714|12:07:22.408402|S|100|4.175|0|100
A|NIO|20250714|12:07:22.709334|S|100|4.175|0|100
A|NIO|20250714|12:12:34.502882|S|100|4.17|0|100
A|NIO|20250714|12:12:34.502882|S|800|4.17|0|800
A|NIO|20250714|12:13:34.289413|S|1|4.15|0|1
A|NIO|20250714|12:15:44.844630|S|100|4.135|0|100
A|NIO|20250714|12:17:04.085234|S|100|4.135|0|100
A|NIO|20250714|12:18:09.049472|S|500|4.13|0|500
A|NIO|20250714|12:18:09.049472|S|100|4.13|0|100
A|NIO|20250714|12:18:09.049504|S|100|4.13|0|100
A|NIO|20250714|12:18:09.049504|S|500|4.13|0|500
A|NIO|20250714|12:18:09.049530|S|400|4.13|0|400
A|NIO|20250714|12:18:09.056991|S|300|4.12|0|300
A|NIO|20250714|12:18:25.824196|S|100|4.115|0|100
A|NIO|20250714|12:18:26.526250|S|100|4.115|0|100
A|NIO|20250714|12:18:33.939086|S|100|4.115|0|100
A|NIO|20250714|12:18:34.276086|S|100|4.115|0|100
A|NIO|20250714|12:18:34.639944|S|100|4.115|0|100
A|NIO|20250714|12:18:39.662569|S|100|4.115|0|100
A|NIO|20250714|12:22:40.716247|S|100|4.085|0|100
A|NIO|20250714|12:23:54.340010|S|8400|4.08|0|8400
A|NIO|20250714|12:32:43.008725|S|200|4.055|0|200
A|NIO|20250714|12:32:43.008881|S|2300|4.055|0|2300
A|NIO|20250714|12:32:43.008982|S|400|4.055|0|400
A|NIO|20250714|12:32:43.009008|S|400|4.055|0|400
A|NIO|20250714|12:33:49.612022|S|105|4.05|0|105
A|NIO|20250714|12:34:25.054817|S|1000|4.045|0|1000
A|NIO|20250714|12:34:25.067238|S|500|4.045|0|500
A|NIO|20250714|12:34:54.951018|S|1330|4.055|0|1330
A|NIO|20250714|12:34:54.951162|S|7200|4.055|0|7200
A|NIO|20250714|12:35:37.207531|S|100|4.08|0|100
A|NIO|20250714|12:41:24.027287|S|100|4.085|0|100
A|NIO|20250714|12:44:52.024348|S|100|4.085|0|100
A|NIO|20250714|12:46:22.508325|S|300|4.075|0|300
A|NIO|20250714|12:46:26.241993|S|100|4.06|0|100
A|NIO|20250714|12:46:46.755217|S|300|4.065|0|300
A|NIO|20250714|12:46:46.755217|S|100|4.065|0|100
A|NIO|20250714|12:51:52.275646|S|200|4.065|0|200
A|NIO|20250714|12:53:55.172067|S|200|4.075|0|200
A|NIO|20250714|12:53:55.212710|S|100|4.075|0|100
A|NIO|20250714|12:56:28.858819|S|673|4.085|0|673
A|NIO|20250714|12:56:28.858819|S|500|4.085|0|500
A|NIO|20250714|12:56:55.267440|S|500|4.05|0|500
A|NIO|20250714|12:56:55.267440|S|300|4.05|0|300
A|NIO|20250714|12:56:55.267440|S|400|4.05|0|400
A|NIO|20250714|12:57:16.687732|S|100|4.04|0|100
A|NIO|20250714|12:57:16.687732|S|300|4.04|0|300
A|NIO|20250714|12:57:30.050397|S|100|4.03|0|100
A|NIO|20250714|12:58:04.385763|S|100|4.055|0|100
A|NIO|20250714|12:58:35.680204|S|100|4.07|0|100
A|NIO|20250714|13:08:39.025521|S|100|4.065|0|100
A|NIO|20250714|13:10:30.019745|S|100|4.065|0|100
A|NIO|20250714|13:10:48.720478|S|500|4.065|0|500
A|NIO|20250714|13:10:48.720478|S|100|4.065|0|100
A|NIO|20250714|13:18:41.439647|S|100|4.065|0|100
A|NIO|20250714|13:21:31.829841|S|100|4.065|0|100
A|NIO|20250714|13:21:32.513282|S|600|4.065|0|600
A|NIO|20250714|13:23:22.018064|S|100|4.065|0|100
A|NIO|20250714|13:25:21.409509|S|500|4.065|0|500
A|NIO|20250714|13:29:14.018768|S|100|4.065|0|100
A|NIO|20250714|13:30:24.717016|S|400|4.075|0|400
A|NIO|20250714|13:30:24.814397|S|400|4.075|0|400
A|NIO|20250714|13:31:35.020535|S|100|4.075|0|100
A|NIO|20250714|13:35:13.040183|S|200|4.075|0|200
A|NIO|20250714|13:36:24.948505|S|100|4.075|0|100
A|NIO|20250714|13:39:26.023888|S|100|4.075|0|100
A|NIO|20250714|13:40:18.345698|S|24|4.07|0|24
A|NIO|20250714|13:40:18.391395|S|500|4.055|0|500
A|NIO|20250714|13:40:59.545260|S|100|4.05|0|100
A|NIO|20250714|13:44:31.464092|S|100|4.06|0|100
A|NIO|20250714|13:54:04.066312|S|200|4.075|0|200
A|NIO|20250714|13:54:52.559624|S|1|4.075|0|1
A|NIO|20250714|13:55:29.023161|S|200|4.075|0|200
A|NIO|20250714|13:58:01.021715|S|100|4.075|0|100
A|NIO|20250714|13:58:51.024633|S|400|4.075|0|400
A|NIO|20250714|14:04:17.395703|S|100|4.085|0|100
A|NIO|20250714|14:04:17.533186|S|82|4.085|0|82
A|NIO|20250714|14:04:17.533187|S|418|4.085|0|418
A|NIO|20250714|14:05:14.814612|S|15|4.085|0|15
A|NIO|20250714|14:10:44.802645|S|400|4.095|0|400
A|NIO|20250714|14:10:44.865303|S|100|4.095|0|100
A|NIO|20250714|14:10:44.865304|S|400|4.095|0|400
A|NIO|20250714|14:15:20.358056|S|47|4.085|0|47
A|NIO|20250714|14:15:20.358195|S|76|4.08|0|76
A|NIO|20250714|14:15:20.358217|S|24|4.08|0|24
A|NIO|20250714|14:20:03.878772|S|200|4.085|0|200
A|NIO|20250714|14:20:04.452664|S|200|4.085|0|200
A|NIO|20250714|14:24:35.997184|S|200|4.095|0|200
A|NIO|20250714|14:26:45.023034|S|200|4.095|0|200
A|NIO|20250714|14:29:05.024009|S|200|4.095|0|200
A|NIO|20250714|14:31:10.095514|S|400|4.105|0|400
A|NIO|20250714|14:31:10.118177|S|200|4.105|0|200
A|NIO|20250714|14:31:11.084715|S|600|4.105|0|600
A|NIO|20250714|14:31:11.084872|S|200|4.105|0|200
A|NIO|20250714|14:31:15.222825|S|200|4.105|0|200
A|NIO|20250714|14:33:26.113252|S|200|4.115|0|200
A|NIO|20250714|14:34:04.604938|S|300|4.11|0|300
A|NIO|20250714|14:34:04.605977|S|100|4.11|0|100
A|NIO|20250714|14:38:08.026704|S|200|4.115|0|200
A|NIO|20250714|14:38:26.361328|E|357|4.115|0|357
A|NIO|20250714|14:38:26.361949|E|642|4.115|0|642
A|NIO|20250714|14:43:19.464033|S|100|4.12|0|100
A|NIO|20250714|14:50:16.482087|S|200|4.115|0|200
A|NIO|20250714|14:50:18.455284|S|200|4.115|0|200
A|NIO|20250714|14:56:56.162063|S|200|4.115|0|200
A|NIO|20250714|15:01:28.040448|S|1200|4.115|0|1200
A|NIO|20250714|15:03:30.029383|S|200|4.115|0|200
A|NIO|20250714|15:07:48.026503|S|200|4.115|0|200
A|NIO|20250714|15:16:45.035980|S|200|4.105|0|200
A|NIO|20250714|15:22:56.024538|S|200|4.105|0|200
A|NIO|20250714|15:24:51.246342|S|400|4.115|0|400
A|NIO|20250714|15:25:47.026318|S|200|4.115|0|200
A|NIO|20250714|15:27:24.797359|S|500|4.105|0|500
A|NIO|20250714|15:29:38.338398|S|61|4.11|0|61
A|NIO|20250714|15:38:35.935527|S|1000|4.115|0|1000
A|NIO|20250714|15:43:41.330625|S|13960|4.115|0|13960
A|NIO|20250714|15:45:01.187619|S|14220|4.135|0|14220
A|NIO|20250714|15:46:09.698652|S|100|4.15|0|100
A|NIO|20250714|15:46:09.751313|S|100|4.15|0|100
A|NIO|20250714|15:48:50.366348|S|9995|4.145|0|9995
A|NIO|20250714|15:48:50.366348|S|14630|4.145|0|14630
A|NIO|20250714|15:51:13.677400|S|300|4.13|0|300
A|NIO|20250714|15:51:48.044183|S|43|4.135|0|43
A|NIO|20250714|15:52:06.450802|S|37|4.135|0|37
A|NIO|20250714|15:53:26.919798|S|35|4.135|0|35
A|NIO|20250714|15:55:35.418655|S|400|4.155|0|400
A|NIO|20250714|15:55:35.435079|S|700|4.155|0|700
A|NIO|20250714|15:55:36.254469|S|300|4.155|0|300
A|NIO|20250714|15:55:55.674100|S|100|4.16|0|100
A|NIO|20250714|15:56:20.095983|S|172|4.16|0|172
A|NIO|20250714|15:56:22.562126|S|122|4.16|0|122
A|NIO|20250714|15:56:53.053496|S|400|4.175|0|400
A|NIO|20250714|15:56:53.920245|S|400|4.175|0|400
A|NIO|20250714|15:57:09.623658|S|2614|4.17|0|2614
A|NIO|20250714|15:57:10.203100|S|300|4.17|0|300
A|NIO|20250714|15:57:35.360605|S|300|4.165|0|300
A|NIO|20250714|15:58:07.651044|S|100|4.165|0|100
A|NIO|20250714|15:58:14.374027|S|100|4.165|0|100
A|NIO|20250714|15:58:28.092034|S|100|4.165|0|100
A|NIO|20250714|15:58:28.092034|S|200|4.165|0|200
A|NIO|20250714|15:58:31.142555|S|100|4.165|0|100
A|NIO|20250714|15:58:31.189202|S|100|4.165|0|100
A|NIO|20250714|15:58:31.189202|S|100|4.165|0|100
A|NIO|20250714|15:58:33.393568|S|100|4.165|0|100
A|NIO|20250714|15:58:33.394215|S|100|4.165|0|100
A|NIO|20250714|15:59:00.801567|S|100|4.175|0|100
A|NIO|20250714|15:59:00.862070|S|100|4.175|0|100
A|NIO|20250714|15:59:02.180595|S|200|4.175|0|200
A|NIO|20250714|15:59:03.212613|S|100|4.175|0|100
A|NIO|20250714|15:59:03.213397|S|100|4.175|0|100
A|NIO|20250714|15:59:04.245619|S|100|4.175|0|100
A|NIO|20250714|15:59:04.246425|S|200|4.175|0|200
A|NIO|20250714|15:59:05.479662|S|200|4.175|0|200
A|NIO|20250714|15:59:06.042920|S|100|4.175|0|100
A|NIO|20250714|15:59:06.050797|S|500|4.175|0|500
A|NIO|20250714|15:59:07.713110|S|200|4.175|0|200
A|NIO|20250714|15:59:07.720266|S|215|4.175|0|215
A|NIO|20250714|15:59:07.720266|S|285|4.175|0|285
A|NIO|20250714|15:59:08.827008|S|165|4.175|0|165
A|NIO|20250714|15:59:08.833919|S|310|4.175|0|310
A|NIO|20250714|15:59:20.305918|S|100|4.175|0|100
A|NIO|20250714|15:59:22.674840|S|100|4.175|0|100
A|NIO|20250714|15:59:25.404240|S|100|4.175|0|100
A|NIO|20250714|15:59:25.404241|S|800|4.175|0|800
A|NIO|20250714|15:59:26.075190|S|100|4.175|0|100
A|NIO|20250714|15:59:26.076168|S|100|4.175|0|100
A|NIO|20250714|15:59:27.252357|S|72|4.175|0|72
A|NIO|20250714|15:59:32.497032|S|300|4.18|0|300
A|NIO|20250714|15:59:36.237235|S|127|4.175|0|127
A|NIO|20250714|15:59:37.525668|S|100|4.175|0|100
A|NIO|20250714|15:59:39.793503|S|95|4.175|0|95
A|NIO|20250714|15:59:39.793503|S|105|4.175|0|105
A|NIO|20250714|15:59:39.800924|S|200|4.175|0|200
A|NIO|20250714|15:59:39.800924|S|100|4.175|0|100
A|NIO|20250714|15:59:42.061597|S|200|4.175|0|200
A|NIO|20250714|15:59:42.062377|S|392|4.175|0|392
A|NIO|20250714|15:59:46.250160|S|200|4.175|0|200
A|NIO|20250714|15:59:46.262872|S|100|4.175|0|100
A|NIO|20250714|15:59:48.245262|S|300|4.175|0|300
A|NIO|20250714|15:59:48.251656|S|200|4.175|0|200
A|NIO|20250714|15:59:49.250761|S|200|4.175|0|200
A|NIO|20250714|15:59:50.059304|S|300|4.175|0|300
A|NIU|20250714|11:56:23.570824|S|100|3.375|0|100
A|NIU|20250714|12:26:33.315023|S|100|3.39|0|100
A|NIVF|20250714|10:26:01.277350|S|300|.665|0|300
A|NIVF|20250714|10:26:01.279068|S|200|.665|0|200
A|NJR|20250714|10:14:39.489831|S|27|46.07|0|27
A|NJR|20250714|15:50:04.193577|S|75|46.26|0|75
A|NJR|20250714|15:50:04.193672|S|75|46.26|0|75
A|NJUL|20250714|15:20:31.969327|S|100|68.4|0|100
A|NJUL|20250714|15:25:03.884475|S|100|68.4|0|100
A|NJUL|20250714|15:35:27.678801|S|100|68.39|0|100
A|NKE|20250714|09:30:00.648199|S|5|72.34|0|5
A|NKE|20250714|09:32:26.523309|S|100|72.095|0|100
A|NKE|20250714|09:32:26.523319|S|100|72.095|0|100
A|NKE|20250714|09:32:26.524817|S|100|72.12|0|100
A|NKE|20250714|09:38:28.317689|S|100|71.97|0|100
A|NKE|20250714|09:38:32.564523|S|62|72.01|0|62
A|NKE|20250714|09:49:08.327660|S|28|72.15|0|28
A|NKE|20250714|09:56:18.924617|S|62|72.06|0|62
A|NKE|20250714|09:59:34.316344|S|100|71.81|0|100
A|NKE|20250714|09:59:35.995616|S|100|71.78|0|100
A|NKE|20250714|10:05:51.600288|S|5|71.7|0|5
A|NKE|20250714|10:07:08.854148|S|100|71.82|0|100
A|NKE|20250714|10:07:13.925166|S|100|71.8|0|100
A|NKE|20250714|10:07:59.654875|S|100|71.8|0|100
A|NKE|20250714|10:08:02.537053|S|100|71.8|0|100
A|NKE|20250714|10:23:28.676405|S|100|71.79|0|100
A|NKE|20250714|10:27:21.067005|S|80|71.85|0|80
A|NKE|20250714|10:49:45.683223|S|32|72.18|0|32
A|NKE|20250714|11:08:44.300315|S|100|72.25|0|100
A|NKE|20250714|11:09:10.491665|S|100|72.24|0|100
A|NKE|20250714|11:17:27.638677|S|100|72.14|0|100
A|NKE|20250714|11:26:50.005632|S|202|72.43|0|202
A|NKE|20250714|11:44:30.671482|S|100|72.45|0|100
A|NKE|20250714|11:44:30.672308|S|150|72.45|0|150
A|NKE|20250714|11:48:50.210838|S|15|72.47|0|15
A|NKE|20250714|11:55:13.295826|S|13|72.31|0|13
A|NKE|20250714|12:05:11.287984|S|4|72.5|0|4
A|NKE|20250714|12:05:35.598350|S|33|72.46|0|33
A|NKE|20250714|13:02:05.526059|S|8|72.33|0|8
A|NKE|20250714|13:05:37.168775|S|7|72.33|0|7
A|NKE|20250714|13:18:38.748746|S|110|72.36|0|110
A|NKE|20250714|13:27:42.706748|S|100|72.28|0|100
A|NKE|20250714|13:37:02.046984|S|42|72.31|0|42
A|NKE|20250714|13:37:09.791780|S|110|72.31|0|110
A|NKE|20250714|14:09:28.029073|S|1|72.29|0|1
A|NKE|20250714|14:15:32.934331|S|100|72.29|0|100
A|NKE|20250714|14:19:29.421427|S|80|72.27|0|80
A|NKE|20250714|15:07:40.983545|S|5|72.29|0|5
A|NKE|20250714|15:15:57.916449|S|100|72.215|0|100
A|NKE|20250714|15:15:57.916479|S|19|72.215|0|19
A|NKE|20250714|15:15:57.916480|S|19|72.215|0|19
A|NKE|20250714|15:15:57.921707|S|19|72.2|0|19
A|NKE|20250714|15:15:57.921740|S|100|72.2|0|100
A|NKE|20250714|15:15:57.921757|S|19|72.2|0|19
A|NKE|20250714|15:25:39.868548|S|23|72.25|0|23
A|NKE|20250714|15:31:52.499454|S|2|72.26|0|2
A|NKE|20250714|15:34:32.081546|S|31|72.27|0|31
A|NKE|20250714|15:36:18.198959|S|31|72.29|0|31
A|NKE|20250714|15:37:27.491207|S|2|72.34|0|2
A|NKE|20250714|15:37:27.491407|S|41|72.34|0|41
A|NKE|20250714|15:37:27.491407|S|20|72.34|0|20
A|NKE|20250714|15:39:02.764056|S|2|72.3|0|2
A|NKE|20250714|15:47:51.048506|S|17|72.34|0|17
A|NKE|20250714|15:48:00.863606|S|100|72.35|0|100
A|NKE|20250714|15:48:06.270764|S|100|72.35|0|100
A|NKE|20250714|15:48:06.270779|S|20|72.35|0|20
A|NKE|20250714|15:51:14.524385|S|1|72.3|0|1
A|NKE|20250714|15:52:30.048245|S|80|72.35|0|80
A|NKE|20250714|15:52:43.754022|S|1|72.36|0|1
A|NKE|20250714|15:55:13.076941|S|17|72.36|0|17
A|NKE|20250714|15:55:55.695483|S|150|72.36|0|150
A|NKE|20250714|15:56:59.226068|S|1|72.39|0|1
A|NKE|20250714|15:57:04.097918|S|1|72.4|0|1
A|NKE|20250714|15:57:10.420495|S|1|72.4|0|1
A|NKE|20250714|15:58:17.190878|S|4|72.44|0|4
A|NKE|20250714|15:59:07.975375|S|200|72.375|0|200
A|NKE|20250714|15:59:39.290456|S|150|72.33|0|150
A|NKTR|20250714|09:49:31.699627|S|100|24.655|0|100
A|NKTR|20250714|10:18:24.675183|S|100|25.015|0|100
A|NKTR|20250714|11:18:56.518063|S|100|23.915|0|100
A|NKTR|20250714|11:22:33.057384|S|100|23.995|0|100
A|NKTR|20250714|15:44:18.685660|S|10|24.31|0|10
A|NKTX|20250714|11:39:12.855451|S|100|1.82|0|100
A|NKTX|20250714|15:29:13.195528|S|1|1.855|0|1
A|NKTX|20250714|15:29:23.191618|S|1|1.855|0|1
A|NLOP|20250714|15:30:45.547680|S|71|33.74|0|71
A|NLR|20250714|10:58:03.746942|S|100|108.72|0|100
A|NLR|20250714|11:03:13.390393|S|26|108.61|0|26
A|NLR|20250714|14:27:58.172873|S|26|110.55|0|26
A|NLR|20250714|14:27:59.174701|S|26|110.55|0|26
A|NLR|20250714|15:32:32.996639|S|100|111.13|0|100
A|NLR|20250714|15:32:40.592995|S|100|111.13|0|100
A|NLR|20250714|15:32:46.716039|S|100|111.08|0|100
A|NLSP|20250714|12:15:12.393157|S|42|2.11|0|42
A|NLY|20250714|09:56:57.285166|S|100|19.76|0|100
A|NLY|20250714|09:56:57.286700|S|100|19.765|0|100
A|NLY|20250714|11:08:48.709781|S|100|19.695|0|100
A|NLY|20250714|11:08:48.709781|S|100|19.695|0|100
A|NLY|20250714|11:08:49.771692|S|400|19.715|0|400
A|NLY|20250714|11:08:49.771726|S|210|19.715|0|210
A|NLY|20250714|11:44:00.809213|S|100|19.75|0|100
A|NLY|20250714|12:08:30.772645|S|74|19.7|0|74
A|NLY|20250714|12:12:02.286756|S|100|19.68|0|100
A|NLY|20250714|12:24:08.098200|S|1|19.68|0|1
A|NLY|20250714|13:12:16.245534|S|54|19.64|0|54
A|NLY|20250714|13:12:33.320334|S|54|19.64|0|54
A|NLY|20250714|13:22:45.138039|S|100|19.62|0|100
A|NLY|20250714|13:24:25.819729|S|100|19.63|0|100
A|NLY|20250714|13:27:54.079689|S|48|19.62|0|48
A|NLY|20250714|13:35:27.486490|S|98|19.64|0|98
A|NLY|20250714|13:36:13.954468|S|100|19.64|0|100
A|NLY|20250714|13:36:36.382982|S|100|19.64|0|100
A|NLY|20250714|13:45:26.249332|S|27|19.68|0|27
A|NLY|20250714|14:22:50.017379|S|1|19.7|0|1
A|NLY|20250714|14:22:50.017379|S|100|19.7|0|100
A|NLY|20250714|14:52:52.871221|S|100|19.68|0|100
A|NLY|20250714|14:55:07.145335|S|683|19.685|0|683
A|NLY|20250714|14:55:07.145335|S|100|19.685|0|100
A|NLY|20250714|14:55:07.146170|S|720|19.685|0|720
A|NLY|20250714|14:55:07.148441|S|200|19.685|0|200
A|NLY|20250714|15:02:47.827200|S|300|19.685|0|300
A|NLY|20250714|15:02:47.827200|S|100|19.685|0|100
A|NLY|20250714|15:02:47.827200|S|683|19.685|0|683
A|NLY|20250714|15:40:34.624809|S|100|19.635|0|100
A|NLY|20250714|15:43:07.358525|S|100|19.645|0|100
A|NLY|20250714|15:43:08.397260|S|100|19.645|0|100
A|NLY|20250714|15:43:19.093194|S|400|19.645|0|400
A|NLY|20250714|15:43:20.105385|S|100|19.645|0|100
A|NLY|20250714|15:43:26.733718|S|100|19.645|0|100
A|NLY|20250714|15:43:26.751032|S|100|19.645|0|100
A|NLY|20250714|15:43:27.911712|S|200|19.645|0|200
A|NLY|20250714|15:59:26.987043|S|100|19.655|0|100
A|NLY|20250714|15:59:26.990438|S|100|19.655|0|100
A|NLY|20250714|15:59:27.159560|S|100|19.66|0|100
A|NMAX|20250714|09:54:36.115867|S|35|14.29|0|35
A|NMAX|20250714|09:54:36.115946|S|135|14.28|0|135
A|NMAX|20250714|10:12:55.975147|S|54|14.37|0|54
A|NMAX|20250714|13:46:23.313336|S|5|14.32|0|5
A|NMFC|20250714|11:37:48.845777|S|100|10.73|0|100
A|NMFC|20250714|11:38:15.469646|S|2|10.73|0|2
A|NMFC|20250714|11:40:18.625104|S|100|10.73|0|100
A|NMFC|20250714|11:49:17.004105|S|100|10.73|0|100
A|NMFC|20250714|11:58:56.124949|S|100|10.72|0|100
A|NMFC|20250714|12:20:43.774644|S|100|10.69|0|100
A|NMFC|20250714|13:16:15.264483|S|100|10.69|0|100
A|NMFC|20250714|13:43:27.618654|S|1|10.7|0|1
A|NMFC|20250714|13:43:27.618671|S|99|10.7|0|99
A|NMFC|20250714|15:01:18.483896|S|82|10.69|0|82
A|NMFC|20250714|15:01:18.483917|S|18|10.69|0|18
A|NMFC|20250714|15:30:15.699220|S|1|10.705|0|1
A|NMFC|20250714|15:34:25.662067|S|100|10.69|0|100
A|NMG|20250714|12:30:41.030526|S|100|1.81|0|100
A|NMIH|20250714|10:49:15.007128|S|34|37.97|0|34
A|NMIH|20250714|11:06:07.952278|S|23|37.96|0|23
A|NMIH|20250714|12:33:00.240933|S|24|38.03|0|24
A|NMIH|20250714|13:39:14.861717|S|2|38.4|0|2
A|NMIH|20250714|13:39:14.862272|S|2|38.4|0|2
A|NMIH|20250714|13:44:59.472377|S|75|38.4|0|75
A|NMIH|20250714|13:44:59.472467|S|75|38.4|0|75
A|NMIH|20250714|13:44:59.472543|S|75|38.4|0|75
A|NMIH|20250714|13:44:59.472618|S|75|38.4|0|75
A|NMIH|20250714|13:44:59.472691|S|75|38.4|0|75
A|NMIH|20250714|13:44:59.472769|S|25|38.4|0|25
A|NMIH|20250714|13:44:59.514903|S|75|38.335|0|75
A|NMIH|20250714|13:45:52.770655|S|75|38.32|0|75
A|NMIH|20250714|13:46:50.007982|S|75|38.3|0|75
A|NMIH|20250714|13:46:50.008075|S|25|38.3|0|25
A|NMIH|20250714|13:55:25.914656|S|4|38.4|0|4
A|NMIH|20250714|13:55:25.914720|S|3|38.4|0|3
A|NMIH|20250714|15:50:16.624172|S|48|38.07|0|48
A|NMIH|20250714|15:50:16.624428|S|52|38.07|0|52
A|NML|20250714|09:30:00.066620|S|2097|8.72|43448|29
A|NML|20250714|10:16:27.794332|S|100|8.78|0|100
A|NML|20250714|10:37:44.154241|S|100|8.8|0|100
A|NML|20250714|10:37:44.156160|S|100|8.79|0|100
A|NML|20250714|10:37:44.165071|S|400|8.79|0|400
A|NML|20250714|10:37:44.165071|S|100|8.79|0|100
A|NML|20250714|10:37:52.517140|S|400|8.79|0|400
A|NML|20250714|10:37:52.517140|S|100|8.79|0|100
A|NML|20250714|10:49:22.230550|S|134|8.78|0|134
A|NML|20250714|10:49:22.230660|S|100|8.78|0|100
A|NML|20250714|10:49:22.230690|S|100|8.78|0|100
A|NML|20250714|10:49:22.230725|S|100|8.78|0|100
A|NML|20250714|10:49:22.230725|S|166|8.78|0|166
A|NML|20250714|10:49:22.230725|S|100|8.78|0|100
A|NML|20250714|11:38:34.492963|S|100|8.79|0|100
A|NML|20250714|13:14:57.733880|S|100|8.78|0|100
A|NML|20250714|13:17:11.871738|S|25|8.78|0|25
A|NML|20250714|13:17:12.871761|S|25|8.78|0|25
A|NML|20250714|13:18:27.620699|S|100|8.78|0|100
A|NML|20250714|13:19:27.300766|S|100|8.78|0|100
A|NML|20250714|13:42:41.769366|S|100|8.78|0|100
A|NML|20250714|14:06:24.327002|S|100|8.8|0|100
A|NML|20250714|14:25:26.751797|S|100|8.79|0|100
A|NML|20250714|14:53:38.839965|S|100|8.78|0|100
A|NML|20250714|15:26:21.421290|S|100|8.8|0|100
A|NML|20250714|16:00:00.055201|S|168|8.81|64099|117
A|NMR|20250714|10:21:34.679666|S|100|6.43|0|100
A|NMR|20250714|15:40:32.604450|S|100|6.44|0|100
A|NMR|20250714|15:42:04.813430|S|100|6.44|0|100
A|NMR|20250714|15:42:42.436663|S|100|6.44|0|100
A|NMR|20250714|15:42:42.436811|S|100|6.44|0|100
A|NMRA|20250714|10:01:53.334864|S|300|1.27|0|300
A|NMRA|20250714|14:07:47.906429|S|48|1.255|0|48
A|NMRA|20250714|15:52:19.167789|S|500|1.295|0|500
A|NMRA|20250714|15:56:21.962960|S|100|1.295|0|100
A|NMRA|20250714|15:59:23.284933|S|100|1.285|0|100
A|NMRA|20250714|15:59:33.301991|S|100|1.285|0|100
A|NMRA|20250714|15:59:33.302980|S|12|1.285|0|12
A|NMRA|20250714|15:59:49.900263|S|100|1.285|0|100
A|NMRK|20250714|15:44:06.354680|S|6|12.47|0|6
A|NMRK|20250714|15:59:30.975495|S|100|12.465|0|100
A|NMZ|20250714|10:55:50.151696|S|29|10.33|0|29
A|NN|20250714|09:31:29.949457|S|25|16.17|0|25
A|NN|20250714|13:19:50.236644|S|100|16.17|0|100
A|NN|20250714|15:43:10.287932|S|75|16.18|0|75
A|NNDM|20250714|14:14:42.922134|S|100|1.585|0|100
A|NNE|20250714|09:36:34.847297|S|87|34.49|0|87
A|NNE|20250714|09:36:34.850729|S|100|34.44|0|100
A|NNE|20250714|09:36:50.331035|S|63|34.415|0|63
A|NNE|20250714|09:36:50.331107|S|63|34.415|0|63
A|NNE|20250714|09:36:50.331175|S|63|34.415|0|63
A|NNE|20250714|09:36:50.331235|S|11|34.415|0|11
A|NNE|20250714|09:42:59.171380|S|19|34.18|0|19
A|NNE|20250714|09:51:09.938380|S|25|34.97|0|25
A|NNE|20250714|10:16:43.326019|S|15|34.68|0|15
A|NNE|20250714|10:17:56.789091|S|100|34.75|0|100
A|NNE|20250714|10:39:37.044022|S|100|34.13|0|100
A|NNE|20250714|10:57:13.677700|S|180|34.4|0|180
A|NNE|20250714|11:04:34.657537|S|22|34.16|0|22
A|NNE|20250714|11:38:32.671417|S|33|34.08|0|33
A|NNE|20250714|12:03:10.480312|S|20|33.69|0|20
A|NNE|20250714|12:09:31.380626|S|100|33.665|0|100
A|NNE|20250714|12:10:18.109620|E|2|33.6|0|2
A|NNE|20250714|12:18:37.418502|S|17|33.74|0|17
A|NNE|20250714|12:57:50.407584|S|120|33.87|0|120
A|NNE|20250714|13:20:52.289248|S|9|33.8|0|9
A|NNE|20250714|13:50:07.225339|S|100|34.17|0|100
A|NNE|20250714|13:50:07.225484|S|100|34.17|0|100
A|NNE|20250714|14:17:39.589755|S|40|35.92|0|40
A|NNE|20250714|14:17:56.321266|S|100|36.11|0|100
A|NNE|20250714|14:21:23.486351|S|120|35.75|0|120
A|NNE|20250714|14:21:23.486351|S|80|35.74|0|80
A|NNE|20250714|14:30:15.112991|S|35|35.99|0|35
A|NNE|20250714|14:46:20.587552|S|100|35.64|0|100
A|NNE|20250714|14:54:16.043607|S|220|35.67|0|220
A|NNE|20250714|14:57:00.361167|S|3|35.67|0|3
A|NNE|20250714|14:57:00.361243|S|1|35.67|0|1
A|NNE|20250714|14:57:00.361263|S|16|35.67|0|16
A|NNE|20250714|14:59:38.000306|S|194|35.53|0|194
A|NNE|20250714|15:22:30.636281|S|22|35.92|0|22
A|NNE|20250714|15:24:36.896823|S|100|35.8|0|100
A|NNE|20250714|15:25:57.707097|S|16|35.79|0|16
A|NNE|20250714|15:32:48.492266|S|157|35.93|0|157
A|NNE|20250714|15:32:48.492605|S|43|35.93|0|43
A|NNE|20250714|15:32:48.492605|S|100|35.93|0|100
A|NNE|20250714|15:37:43.520198|S|1|35.95|0|1
A|NNE|20250714|15:41:13.674942|S|17|35.95|0|17
A|NNE|20250714|15:52:16.641002|S|100|36.135|0|100
A|NNE|20250714|15:55:59.731054|S|100|35.99|0|100
A|NNE|20250714|15:55:59.731105|S|100|35.99|0|100
A|NNE|20250714|15:56:00.206265|S|100|35.99|0|100
A|NNE|20250714|15:56:00.206337|S|100|35.99|0|100
A|NNE|20250714|15:56:00.206746|S|100|35.99|0|100
A|NNE|20250714|15:59:03.072106|S|100|36.1|0|100
A|NNI|20250714|10:47:58.450627|S|12|121.08|0|12
A|NNI|20250714|12:07:14.342296|S|1|121.5|0|1
A|NNI|20250714|14:21:34.332792|S|12|122.12|0|12
A|NNI|20250714|15:08:02.110400|S|1|122.215|0|1
A|NNN|20250714|11:00:16.153991|S|172|43.49|0|172
A|NNN|20250714|13:35:02.498908|S|56|43.84|0|56
A|NNN|20250714|14:20:35.346146|S|1|43.97|0|1
A|NNN|20250714|15:26:48.000497|S|1|43.99|0|1
A|NNN|20250714|15:58:11.988172|S|100|44.06|0|100
A|NNN|20250714|15:59:46.519863|S|50|44.1|0|50
A|NNNN|20250714|10:04:43.992661|S|1|41.7|0|1
A|NNNN|20250714|10:04:57.692992|S|1|41.75|0|1
A|NNOX|20250714|09:49:25.191329|S|1|5.11|0|1
A|NNOX|20250714|11:41:05.857790|S|1|5.06|0|1
A|NNOX|20250714|12:03:42.144268|S|100|5.07|0|100
A|NNOX|20250714|12:05:26.370723|S|100|5.06|0|100
A|NNOX|20250714|12:05:41.667916|S|100|5.05|0|100
A|NNOX|20250714|12:10:05.632360|S|100|5.06|0|100
A|NNOX|20250714|12:47:31.198645|S|100|5.06|0|100
A|NNOX|20250714|13:04:19.469550|S|100|5.1|0|100
A|NNOX|20250714|13:17:19.296397|S|100|5.12|0|100
A|NNOX|20250714|14:15:20.521692|S|100|5.09|0|100
A|NNOX|20250714|14:21:23.204798|S|100|5.08|0|100
A|NNOX|20250714|14:49:11.975457|S|5|5.09|0|5
A|NNOX|20250714|15:51:39.668154|S|5|5.11|0|5
A|NNVC|20250714|09:30:00.041946|E|12856|1.42|47729|10358
A|NNVC|20250714|09:30:00.041946|S|12856|1.42|47729|1917
A|NNVC|20250714|09:38:35.797214|S|17|1.42|0|17
A|NNVC|20250714|09:38:57.258431|S|12|1.42|0|12
A|NNVC|20250714|09:47:41.794948|S|900|1.43|0|900
A|NNVC|20250714|09:48:01.742791|S|120|1.445|0|120
A|NNVC|20250714|10:05:15.796052|S|100|1.5|0|100
A|NNVC|20250714|10:28:16.545830|S|50|1.51|0|50
A|NNVC|20250714|10:28:16.546987|S|100|1.52|0|100
A|NNVC|20250714|10:28:49.960153|E|17|1.53|0|17
A|NNVC|20250714|10:39:05.597587|S|500|1.53|0|500
A|NNVC|20250714|10:51:11.237150|S|262|1.53|0|262
A|NNVC|20250714|10:57:10.216984|S|50|1.54|0|50
A|NNVC|20250714|11:12:09.473911|S|20|1.56|0|20
A|NNVC|20250714|11:15:59.679335|S|100|1.58|0|100
A|NNVC|20250714|11:15:59.679335|S|50|1.58|0|50
A|NNVC|20250714|11:15:59.679335|S|10|1.58|0|10
A|NNVC|20250714|11:18:29.188579|S|1220|1.59|0|1220
A|NNVC|20250714|11:35:42.482261|S|1|1.6|0|1
A|NNVC|20250714|11:55:02.132213|S|1|1.6|0|1
A|NNVC|20250714|11:55:28.700432|S|209|1.6|0|209
A|NNVC|20250714|11:56:59.463538|S|1|1.6|0|1
A|NNVC|20250714|11:56:59.463538|S|184|1.6|0|184
A|NNVC|20250714|11:56:59.524056|S|1|1.605|0|1
A|NNVC|20250714|11:56:59.934894|S|100|1.6|0|100
A|NNVC|20250714|11:57:00.160752|S|2|1.605|0|2
A|NNVC|20250714|11:57:23.106988|S|100|1.6|0|100
A|NNVC|20250714|11:57:23.538007|S|100|1.6|0|100
A|NNVC|20250714|11:57:32.082509|S|100|1.6|0|100
A|NNVC|20250714|11:57:32.082853|S|116|1.6|0|116
A|NNVC|20250714|11:57:32.088395|S|100|1.6|0|100
A|NNVC|20250714|11:58:10.506149|S|100|1.6|0|100
A|NNVC|20250714|12:28:03.753020|S|100|1.6|0|100
A|NNVC|20250714|12:28:03.753020|S|100|1.6|0|100
A|NNVC|20250714|12:28:03.753020|S|220|1.595|0|220
A|NNVC|20250714|12:28:03.753021|S|7|1.6|0|7
A|NNVC|20250714|12:28:03.753021|S|100|1.6|0|100
A|NNVC|20250714|12:48:42.702164|S|4993|1.6|0|4993
A|NNVC|20250714|12:48:42.702164|S|100|1.6|0|100
A|NNVC|20250714|12:48:42.702164|S|100|1.6|0|100
A|NNVC|20250714|12:48:42.704303|S|100|1.605|0|100
A|NNVC|20250714|12:48:43.478069|S|1|1.6|0|1
A|NNVC|20250714|12:48:43.579354|S|199|1.6|0|199
A|NNVC|20250714|12:56:10.806906|S|33|1.6|0|33
A|NNVC|20250714|12:56:10.807415|S|67|1.6|0|67
A|NNVC|20250714|13:18:33.547751|S|100|1.6|0|100
A|NNVC|20250714|13:18:33.547752|S|100|1.6|0|100
A|NNVC|20250714|13:45:50.175696|S|300|1.59|0|300
A|NNVC|20250714|13:45:50.175696|S|100|1.59|0|100
A|NNVC|20250714|14:25:33.826251|S|1|1.595|0|1
A|NNVC|20250714|14:46:18.774518|S|1|1.595|0|1
A|NNVC|20250714|15:46:59.654089|S|47|1.6|0|47
A|NNVC|20250714|15:46:59.654090|S|79|1.6|0|79
A|NNVC|20250714|15:46:59.654511|S|3521|1.6|0|3521
A|NNVC|20250714|15:47:00.500586|S|730|1.6|0|730
A|NNVC|20250714|15:56:08.747992|S|35|1.6|0|35
A|NNVC|20250714|15:56:08.747992|S|100|1.6|0|100
A|NNVC|20250714|16:00:00.044907|S|2031|1.6|71376|1140
A|NOA|20250714|13:50:36.629123|S|100|15.66|0|100
A|NOA|20250714|14:48:47.537191|S|3|15.51|0|3
A|NOAH|20250714|15:55:03.282939|S|3|11.96|0|3
A|NOAH|20250714|15:55:03.282939|S|1|11.96|0|1
A|NOBL|20250714|09:38:02.225839|S|73|102.61|0|73
A|NOBL|20250714|09:38:02.225951|S|4|102.61|0|4
A|NOBL|20250714|09:38:02.226023|S|123|102.61|0|123
A|NOBL|20250714|09:53:39.673385|S|112|102.81|0|112
A|NOBL|20250714|10:00:42.517628|S|100|102.64|0|100
A|NOBL|20250714|10:01:53.710151|S|8|102.62|0|8
A|NOBL|20250714|10:01:53.710253|S|92|102.62|0|92
A|NOC|20250714|10:57:37.643505|S|1|520.16|0|1
A|NOC|20250714|11:02:27.770558|S|1|519.68|0|1
A|NOC|20250714|11:02:27.770745|S|1|519.67|0|1
A|NOC|20250714|11:23:07.313995|S|4|519.62|0|4
A|NOC|20250714|11:39:11.932049|S|1|522.42|0|1
A|NOC|20250714|11:39:11.932241|S|5|522.42|0|5
A|NOC|20250714|11:46:27.579823|S|5|522.85|0|5
A|NOC|20250714|12:53:43.738553|S|34|521.15|0|34
A|NOC|20250714|14:28:24.943530|S|3|522.1|0|3
A|NOC|20250714|15:01:53.178149|S|1|521.94|0|1
A|NOC|20250714|15:54:11.414350|S|46|521.53|0|46
A|NOC|20250714|15:55:39.628340|S|2|521.37|0|2
A|NOC|20250714|15:55:49.306127|S|82|521.49|0|82
A|NOC|20250714|15:55:49.306127|S|4|521.49|0|4
A|NOC|20250714|15:55:49.306214|S|37|521.49|0|37
A|NOC|20250714|15:55:49.308020|S|12|521.49|0|12
A|NOC|20250714|15:55:56.657443|S|35|521.64|0|35
A|NOC|20250714|15:57:08.948592|S|16|521.79|0|16
A|NOEMU|20250714|12:47:44.396183|S|100|11.12|0|100
A|NOG|20250714|12:00:48.737346|S|75|29.48|0|75
A|NOG|20250714|13:11:00.666238|S|100|29.63|0|100
A|NOG|20250714|14:06:42.071128|S|75|29.62|0|75
A|NOG|20250714|14:06:42.074000|S|25|29.62|0|25
A|NOG|20250714|14:25:06.132300|S|2|29.59|0|2
A|NOG|20250714|15:39:51.735461|S|5|29.43|0|5
A|NOG|20250714|15:57:05.505910|S|75|29.4|0|75
A|NOG|20250714|15:59:36.213491|S|2|29.4|0|2
A|NOG|20250714|15:59:49.606578|S|190|29.395|0|190
A|NOK|20250714|09:41:08.614681|S|100|4.975|0|100
A|NOK|20250714|09:41:08.617267|S|400|4.975|0|400
A|NOK|20250714|09:41:08.619426|S|200|4.975|0|200
A|NOK|20250714|09:41:08.620920|S|200|4.975|0|200
A|NOK|20250714|09:41:08.622799|S|200|4.975|0|200
A|NOK|20250714|09:41:08.624457|S|200|4.975|0|200
A|NOK|20250714|09:41:08.627047|S|200|4.975|0|200
A|NOK|20250714|09:41:08.628790|S|200|4.975|0|200
A|NOK|20250714|09:41:08.633837|S|200|4.975|0|200
A|NOK|20250714|09:41:08.635808|S|200|4.975|0|200
A|NOK|20250714|09:41:08.637854|S|200|4.975|0|200
A|NOK|20250714|09:41:08.639728|S|200|4.975|0|200
A|NOK|20250714|09:41:08.641208|S|200|4.975|0|200
A|NOK|20250714|09:41:08.643010|S|200|4.975|0|200
A|NOK|20250714|09:41:08.645642|S|200|4.975|0|200
A|NOK|20250714|09:41:08.647101|S|200|4.975|0|200
A|NOK|20250714|09:41:08.648885|S|200|4.975|0|200
A|NOK|20250714|09:41:08.650471|S|200|4.975|0|200
A|NOK|20250714|09:42:50.583216|S|100|4.965|0|100
A|NOK|20250714|09:42:50.587933|S|400|4.965|0|400
A|NOK|20250714|09:42:50.590696|S|200|4.965|0|200
A|NOK|20250714|09:42:50.592866|S|200|4.965|0|200
A|NOK|20250714|09:42:50.595356|S|200|4.965|0|200
A|NOK|20250714|09:42:50.597228|S|200|4.965|0|200
A|NOK|20250714|09:42:50.599249|S|200|4.965|0|200
A|NOK|20250714|09:42:50.600850|S|200|4.965|0|200
A|NOK|20250714|09:42:50.605943|S|200|4.965|0|200
A|NOK|20250714|09:42:50.607613|S|200|4.965|0|200
A|NOK|20250714|09:42:50.609546|S|200|4.965|0|200
A|NOK|20250714|09:42:50.611635|S|200|4.965|0|200
A|NOK|20250714|09:42:50.613179|S|200|4.965|0|200
A|NOK|20250714|09:42:50.614923|S|200|4.965|0|200
A|NOK|20250714|09:42:50.617423|S|200|4.965|0|200
A|NOK|20250714|09:42:50.618917|S|200|4.965|0|200
A|NOK|20250714|09:42:50.620655|S|200|4.965|0|200
A|NOK|20250714|09:42:50.622259|S|200|4.965|0|200
A|NOK|20250714|09:42:51.626892|S|100|4.965|0|100
A|NOK|20250714|09:49:48.642619|S|100|4.965|0|100
A|NOK|20250714|09:49:48.648259|S|100|4.965|0|100
A|NOK|20250714|09:49:48.649681|S|300|4.965|0|300
A|NOK|20250714|09:49:48.651387|S|200|4.965|0|200
A|NOK|20250714|09:49:48.653026|S|200|4.965|0|200
A|NOK|20250714|09:49:48.655202|S|200|4.965|0|200
A|NOK|20250714|09:49:48.656740|S|200|4.965|0|200
A|NOK|20250714|09:49:48.658942|S|200|4.965|0|200
A|NOK|20250714|09:49:48.660486|S|200|4.965|0|200
A|NOK|20250714|09:49:48.665186|S|200|4.965|0|200
A|NOK|20250714|09:49:48.667621|S|200|4.965|0|200
A|NOK|20250714|09:49:48.670316|S|200|4.965|0|200
A|NOK|20250714|09:49:48.676918|S|200|4.965|0|200
A|NOK|20250714|09:49:48.683805|S|200|4.965|0|200
A|NOK|20250714|09:49:48.687085|S|200|4.965|0|200
A|NOK|20250714|09:49:48.689988|S|100|4.965|0|100
A|NOK|20250714|09:49:48.692228|S|100|4.965|0|100
A|NOK|20250714|09:49:48.694158|S|100|4.965|0|100
A|NOK|20250714|09:49:48.695623|S|100|4.965|0|100
A|NOK|20250714|09:51:37.646699|S|100|4.965|0|100
A|NOK|20250714|09:56:16.245218|S|1879|4.96|0|1879
A|NOK|20250714|11:07:09.611642|S|300|4.98|0|300
A|NOK|20250714|11:36:36.527486|S|100|4.995|0|100
A|NOK|20250714|11:39:24.187989|S|100|4.995|0|100
A|NOK|20250714|11:42:33.082200|S|900|5|0|900
A|NOK|20250714|11:59:55.429422|S|180|4.99|0|180
A|NOK|20250714|11:59:55.429883|S|120|4.99|0|120
A|NOK|20250714|11:59:55.429884|S|27|4.99|0|27
A|NOK|20250714|13:44:55.938287|S|100|4.985|0|100
A|NOK|20250714|13:45:05.927555|S|100|4.985|0|100
A|NOK|20250714|14:20:52.708873|S|7500|4.955|0|7500
A|NOK|20250714|14:20:52.708945|S|1300|4.955|0|1300
A|NOK|20250714|14:49:20.439275|S|46|4.94|0|46
A|NOK|20250714|15:11:52.279183|S|22|4.91|0|22
A|NOK|20250714|15:46:42.780923|S|6|4.88|0|6
A|NOK|20250714|15:49:32.440597|S|294|4.88|0|294
A|NOK|20250714|15:51:12.309533|S|1|4.87|0|1
A|NOK|20250714|15:51:12.309625|S|299|4.87|0|299
A|NOK|20250714|15:56:16.310357|S|81|4.875|0|81
A|NOK|20250714|15:56:17.310528|S|41|4.875|0|41
A|NOK|20250714|15:56:18.310492|S|20|4.875|0|20
A|NOK|20250714|15:56:19.310495|S|10|4.875|0|10
A|NOK|20250714|15:56:24.205295|S|5|4.875|0|5
A|NOK|20250714|15:56:25.205641|S|3|4.875|0|3
A|NOK|20250714|15:56:44.785617|S|7500|4.875|0|7500
A|NOK|20250714|15:56:45.145816|S|300|4.88|0|300
A|NOMD|20250714|10:08:57.755253|S|30|17.23|0|30
A|NOMD|20250714|11:38:37.293942|S|100|17.33|0|100
A|NOMD|20250714|11:44:55.901953|S|3|17.34|0|3
A|NOMD|20250714|11:46:37.150832|S|50|17.335|0|50
A|NOMD|20250714|11:46:59.696082|S|100|17.35|0|100
A|NOMD|20250714|11:53:24.384025|S|100|17.35|0|100
A|NOMD|20250714|11:54:43.884046|S|2|17.33|0|2
A|NOMD|20250714|12:02:41.105515|S|100|17.34|0|100
A|NOMD|20250714|12:13:30.098500|S|98|17.3|0|98
A|NOMD|20250714|12:21:37.423525|S|31|17.3|0|31
A|NOMD|20250714|12:21:37.423543|S|69|17.3|0|69
A|NOMD|20250714|12:34:43.979201|S|7|17.32|0|7
A|NOMD|20250714|12:43:51.405383|S|14|17.32|0|14
A|NOMD|20250714|12:47:40.636397|S|100|17.35|0|100
A|NOMD|20250714|12:53:58.586968|S|100|17.34|0|100
A|NOMD|20250714|13:00:51.087916|S|12|17.35|0|12
A|NOMD|20250714|13:14:57.661730|S|100|17.34|0|100
A|NOMD|20250714|13:22:39.253943|S|100|17.32|0|100
A|NOMD|20250714|14:03:02.973136|S|17|17.3|0|17
A|NOMD|20250714|14:03:02.973147|S|83|17.3|0|83
A|NOMD|20250714|14:20:07.438313|S|35|17.3|0|35
A|NOMD|20250714|14:20:07.438322|S|65|17.3|0|65
A|NOV|20250714|09:45:34.145018|S|120|13.475|0|120
A|NOV|20250714|15:04:14.317514|S|200|13.25|0|200
A|NOV|20250714|15:21:06.929158|S|5|13.25|0|5
A|NOV|20250714|15:42:19.566060|S|100|13.23|0|100
A|NOV|20250714|15:42:19.688471|S|350|13.235|0|350
A|NOV|20250714|15:49:02.706834|S|569|13.21|0|569
A|NOV|20250714|15:49:02.706861|S|31|13.21|0|31
A|NOV|20250714|15:53:59.299357|S|100|13.22|0|100
A|NOV|20250714|15:53:59.299357|S|200|13.22|0|200
A|NOV|20250714|15:53:59.299666|S|101|13.22|0|101
A|NOV|20250714|15:53:59.299716|S|99|13.22|0|99
A|NOV|20250714|15:53:59.299717|S|100|13.22|0|100
A|NOV|20250714|15:56:23.654800|S|100|13.235|0|100
A|NOVP|20250714|12:49:22.388210|S|10|28.7|0|10
A|NOVT|20250714|10:02:42.421635|S|4|128.93|0|4
A|NOVT|20250714|10:02:42.421635|S|4|128.93|0|4
A|NOVT|20250714|11:15:12.771690|S|9|127.6|0|9
A|NOVT|20250714|15:41:35.240236|S|37|127.05|0|37
A|NOVT|20250714|15:41:35.240268|S|100|127.04|0|100
A|NOVT|20250714|15:41:35.240313|S|55|127.04|0|55
A|NOVT|20250714|15:41:35.240413|S|12|127.04|0|12
A|NOVT|20250714|15:50:01.164495|S|96|126.79|0|96
A|NOVT|20250714|15:50:24.495483|S|1|126.68|0|1
A|NOVT|20250714|15:53:11.298369|S|9|126.63|0|9
A|NOVT|20250714|15:53:11.298370|S|22|126.63|0|22
A|NOVT|20250714|15:53:11.298370|S|18|126.63|0|18
A|NOVT|20250714|15:53:59.032969|S|5|126.63|0|5
A|NOW|20250714|12:26:58.580972|S|1|959.26|0|1
A|NOW|20250714|13:14:17.061162|S|100|959.81|0|100
A|NOW|20250714|14:50:30.644313|S|42|962.22|0|42
A|NOW|20250714|14:58:31.347108|S|72|962.37|0|72
A|NOW|20250714|15:02:25.101550|S|42|962.83|0|42
A|NOW|20250714|15:25:29.262906|S|100|961.03|0|100
A|NOW|20250714|15:59:47.544148|S|26|961.475|0|26
A|NOW|20250714|15:59:47.544148|S|100|961.48|0|100
A|NPCE|20250714|09:51:53.484877|S|1|9.59|0|1
A|NPCE|20250714|13:18:28.316495|S|6|9.4|0|6
A|NPCE|20250714|15:03:57.317679|S|3|9.43|0|3
A|NPCT|20250714|11:29:56.128153|S|100|11.16|0|100
A|NPCT|20250714|15:37:55.516541|S|160|11.14|0|160
A|NPCT|20250714|15:57:35.340254|S|77|11.15|0|77
A|NPCT|20250714|15:57:35.340254|S|100|11.15|0|100
A|NPFD|20250714|13:07:42.067065|S|2|19.38|0|2
A|NPFD|20250714|13:09:42.265880|S|100|19.38|0|100
A|NPK|20250714|09:45:44.672024|S|3|102.48|0|3
A|NPK|20250714|10:00:49.784285|S|1|102.54|0|1
A|NPK|20250714|10:02:11.904198|S|1|103.63|0|1
A|NPK|20250714|10:03:43.437216|S|1|103.66|0|1
A|NPK|20250714|10:03:50.539595|S|1|103.66|0|1
A|NPK|20250714|10:04:15.129555|S|1|103.68|0|1
A|NPK|20250714|10:04:47.692660|S|1|103.715|0|1
A|NPK|20250714|10:07:23.458199|S|1|104.29|0|1
A|NPK|20250714|10:08:19.148220|S|1|104.28|0|1
A|NPK|20250714|10:08:33.979814|S|1|104.27|0|1
A|NPK|20250714|10:08:41.054497|S|1|104.2|0|1
A|NPK|20250714|10:08:56.814399|S|1|104.21|0|1
A|NPK|20250714|10:09:18.385866|S|1|104.27|0|1
A|NPK|20250714|10:10:07.428297|S|1|104.27|0|1
A|NPK|20250714|10:10:23.599789|S|1|104.27|0|1
A|NPK|20250714|10:12:22.053565|S|1|104.39|0|1
A|NPK|20250714|10:12:32.920571|S|1|104|0|1
A|NPK|20250714|10:12:39.983151|S|1|104.35|0|1
A|NPK|20250714|10:14:02.422135|S|1|104.47|0|1
A|NPK|20250714|10:14:21.445302|S|1|104.615|0|1
A|NPK|20250714|10:15:10.696243|S|1|104.6|0|1
A|NPK|20250714|10:15:26.844468|S|1|104.6|0|1
A|NPK|20250714|10:15:32.614696|S|1|104.6|0|1
A|NPK|20250714|10:16:44.799751|S|1|104.94|0|1
A|NPK|20250714|10:16:53.757376|S|1|104.69|0|1
A|NPK|20250714|10:17:28.157893|S|1|104.38|0|1
A|NPK|20250714|10:18:29.322766|S|5|104.94|0|5
A|NPK|20250714|10:19:38.249287|S|1|105.09|0|1
A|NPK|20250714|10:20:15.588179|S|1|105.09|0|1
A|NPK|20250714|11:28:45.082637|S|4|105.15|0|4
A|NPK|20250714|11:37:34.039002|S|1|105.17|0|1
A|NPK|20250714|11:37:34.039023|S|4|105.17|0|4
A|NPK|20250714|11:37:34.039166|S|7|105.17|0|7
A|NPK|20250714|12:11:59.879067|S|1|104.83|0|1
A|NPK|20250714|12:12:30.580964|S|1|104.9|0|1
A|NPK|20250714|12:12:38.137215|S|1|104.88|0|1
A|NPK|20250714|12:12:54.761544|S|1|104.9|0|1
A|NPK|20250714|13:03:33.335506|S|5|105.02|0|5
A|NPK|20250714|13:18:31.256847|S|1|105.825|0|1
A|NPK|20250714|13:19:42.327442|S|1|105.4|0|1
A|NPK|20250714|13:20:42.798143|S|1|105.835|0|1
A|NPK|20250714|13:21:04.990717|S|1|105.685|0|1
A|NPK|20250714|13:21:40.716069|S|1|105.66|0|1
A|NPK|20250714|13:22:19.705329|S|1|105.61|0|1
A|NPK|20250714|13:23:44.410759|S|1|105.33|0|1
A|NPK|20250714|13:23:49.112562|S|1|105.33|0|1
A|NPK|20250714|13:24:19.205433|S|5|105.55|0|5
A|NPK|20250714|14:38:24.148975|S|1|105.68|0|1
A|NPK|20250714|14:56:22.631504|S|22|105.93|0|22
A|NPK|20250714|15:15:22.185129|S|5|105.54|0|5
A|NPK|20250714|15:18:08.231916|S|1|105.1|0|1
A|NPK|20250714|15:18:21.309166|S|1|105.55|0|1
A|NPK|20250714|15:18:28.285629|S|1|105.585|0|1
A|NPK|20250714|15:18:31.766871|S|1|105.635|0|1
A|NPK|20250714|15:18:46.043460|S|1|105.645|0|1
A|NPK|20250714|15:18:50.114880|S|1|105.655|0|1
A|NPK|20250714|15:19:11.067277|S|500|105.39|0|500
A|NPK|20250714|15:19:11.067290|S|500|105.44|0|500
A|NPK|20250714|15:19:12.510284|S|1|105.31|0|1
A|NPK|20250714|15:19:52.560741|S|1|105.4|0|1
A|NPKI|20250714|09:50:33.347233|S|62|8.49|0|62
A|NPKI|20250714|14:47:51.104488|S|5|8.52|0|5
A|NPKI|20250714|14:47:51.104488|S|15|8.52|0|15
A|NPKI|20250714|15:20:50.083910|S|25|8.53|0|25
A|NPO|20250714|10:00:32.784132|S|200|202.57|0|200
A|NPO|20250714|10:00:32.784282|S|200|202.57|0|200
A|NPO|20250714|10:00:32.784488|S|200|202.57|0|200
A|NPO|20250714|10:17:01.047509|S|15|203.25|0|15
A|NPO|20250714|10:31:44.604060|S|200|202.44|0|200
A|NPO|20250714|10:31:44.604060|S|100|202.45|0|100
A|NPO|20250714|10:32:04.280170|S|14|202.44|0|14
A|NPO|20250714|10:32:04.399349|S|100|202.45|0|100
A|NPO|20250714|10:32:05.651314|S|300|202.44|0|300
A|NPO|20250714|10:32:05.651314|S|86|202.44|0|86
A|NPO|20250714|10:32:05.651328|S|100|202.44|0|100
A|NPO|20250714|10:57:03.388644|S|200|202.4|0|200
A|NPO|20250714|12:08:36.031382|S|100|203.1|0|100
A|NPO|20250714|12:08:36.031382|S|100|203.11|0|100
A|NPO|20250714|12:08:45.643026|S|65|203.1|0|65
A|NPO|20250714|12:08:48.821817|S|100|203.11|0|100
A|NPO|20250714|12:08:48.821817|S|72|203.12|0|72
A|NPO|20250714|12:08:48.821818|S|30|203.1|0|30
A|NPO|20250714|12:08:48.821818|S|35|203.1|0|35
A|NPO|20250714|12:09:03.409604|S|1|203.1|0|1
A|NPO|20250714|12:09:03.409604|S|1|203.11|0|1
A|NPO|20250714|12:11:34.210962|S|2|202.77|0|2
A|NPO|20250714|13:38:34.222759|S|1|203.51|0|1
A|NPO|20250714|13:41:03.693444|S|1|203.75|0|1
A|NPO|20250714|13:42:00.128063|S|1|203.39|0|1
A|NPO|20250714|13:46:51.470359|S|1|203.71|0|1
A|NPO|20250714|13:48:18.510454|S|1|203.06|0|1
A|NPO|20250714|13:49:14.076492|S|5|203.3|0|5
A|NPO|20250714|13:49:15.425536|S|1|203.04|0|1
A|NPO|20250714|13:49:39.169069|S|1|203.1|0|1
A|NPO|20250714|13:49:46.301284|S|1|203.1|0|1
A|NPO|20250714|13:50:07.169678|S|1|203.05|0|1
A|NPO|20250714|13:50:16.057708|S|1|203.53|0|1
A|NPO|20250714|13:52:07.898901|S|1|203.05|0|1
A|NPWR|20250714|09:41:39.022293|S|100|3.35|0|100
A|NPWR|20250714|09:44:56.118227|S|120|3.365|0|120
A|NPWR|20250714|10:34:24.124237|S|100|3.275|0|100
A|NPWR|20250714|10:34:24.124292|S|100|3.275|0|100
A|NPWR|20250714|10:34:24.124315|S|60|3.275|0|60
A|NPWR|20250714|10:34:24.124315|S|40|3.28|0|40
A|NPWR|20250714|10:34:24.124534|S|28|3.28|0|28
A|NPWR|20250714|10:34:24.124595|S|13|3.28|0|13
A|NPWR|20250714|10:34:24.135355|S|19|3.275|0|19
A|NPWR|20250714|10:34:24.135408|S|19|3.28|0|19
A|NPWR|20250714|10:34:31.615164|S|100|3.3|0|100
A|NPWR|20250714|11:15:14.240836|S|31|3.23|0|31
A|NPWR|20250714|11:15:14.241005|S|25|3.23|0|25
A|NPWR|20250714|11:53:45.237739|S|287|3.26|0|287
A|NPWR|20250714|11:53:45.237739|S|343|3.26|0|343
A|NPWR|20250714|11:53:45.237739|S|411|3.26|0|411
A|NPWR|20250714|12:12:02.259374|S|8|3.19|0|8
A|NPWR|20250714|13:19:18.858792|S|342|3.13|0|342
A|NPWR|20250714|13:47:10.203288|S|100|3.125|0|100
A|NPWR|20250714|15:31:10.884849|S|200|3.175|0|200
A|NPWR|20250714|15:31:10.884901|S|100|3.175|0|100
A|NPWR|20250714|15:51:34.433306|S|380|3.185|0|380
A|NRC|20250714|13:18:16.114261|S|5|15.66|0|5
A|NRDS|20250714|09:54:50.507413|S|100|10.5|0|100
A|NRDS|20250714|11:42:20.417380|S|8|10.55|0|8
A|NRDS|20250714|12:32:47.314865|S|1|10.5|0|1
A|NRDS|20250714|13:24:19.090846|S|100|10.54|0|100
A|NRDS|20250714|14:55:49.951914|S|150|10.47|0|150
A|NRDS|20250714|14:55:49.952016|S|50|10.47|0|50
A|NRDS|20250714|14:55:50.308226|S|100|10.47|0|100
A|NRDS|20250714|14:57:10.202977|S|100|10.47|0|100
A|NRDS|20250714|15:28:38.737101|S|100|10.54|0|100
A|NRDS|20250714|15:54:40.042811|S|100|10.555|0|100
A|NRDY|20250714|10:32:27.322415|S|3|1.58|0|3
A|NRDY|20250714|10:32:27.322523|S|200|1.58|0|200
A|NRDY|20250714|10:32:27.327062|S|73|1.58|0|73
A|NRDY|20250714|13:12:43.370072|S|100|1.59|0|100
A|NRDY|20250714|14:15:23.022421|S|100|1.595|0|100
A|NRDY|20250714|15:05:20.745612|S|100|1.595|0|100
A|NRG|20250714|11:48:55.471376|S|100|149.39|0|100
A|NRG|20250714|14:53:16.983813|S|100|150.57|0|100
A|NRG|20250714|14:53:16.983843|S|9|150.57|0|9
A|NRG|20250714|14:53:16.983870|S|18|150.57|0|18
A|NRG|20250714|14:56:14.956135|S|46|150.54|0|46
A|NRG|20250714|14:56:14.956179|S|54|150.54|0|54
A|NRG|20250714|14:56:14.956179|S|30|150.54|0|30
A|NRG|20250714|14:56:56.274743|S|15|150.47|0|15
A|NRG|20250714|15:52:18.097889|S|100|151.13|0|100
A|NRG|20250714|15:52:18.097889|S|100|151.13|0|100
A|NRIM|20250714|14:18:36.863817|S|1|96.68|0|1
A|NRIM|20250714|14:18:40.465707|S|1|96.68|0|1
A|NRIM|20250714|14:19:05.116565|S|1|96.5|0|1
A|NRIM|20250714|14:21:27.558233|S|1|96.49|0|1
A|NRIM|20250714|14:21:52.045299|S|1|96.43|0|1
A|NRIM|20250714|14:21:57.908212|S|1|96.41|0|1
A|NRIX|20250714|10:10:50.388815|S|80|12.31|0|80
A|NRIX|20250714|10:54:29.892596|S|2|12.71|0|2
A|NRIX|20250714|13:00:56.221000|S|5|12.67|0|5
A|NRIX|20250714|14:09:56.354356|S|150|12.79|0|150
A|NRIX|20250714|15:17:09.075674|S|1|12.66|0|1
A|NRIX|20250714|15:33:54.050231|S|100|12.73|0|100
A|NRIX|20250714|15:33:54.050427|S|74|12.73|0|74
A|NRIX|20250714|15:36:18.225762|S|100|12.74|0|100
A|NRIX|20250714|15:36:18.225762|S|100|12.74|0|100
A|NRIX|20250714|15:36:40.462895|S|4|12.74|0|4
A|NRIX|20250714|15:36:40.462895|S|1|12.74|0|1
A|NRO|20250714|09:30:00.131885|S|9402|3.25|68717|7936
A|NRO|20250714|09:30:00.131885|E|9402|3.25|68717|91
A|NRO|20250714|09:47:37.871265|S|100|3.25|0|100
A|NRO|20250714|11:05:25.427760|S|100|3.25|0|100
A|NRO|20250714|11:05:25.427760|S|466|3.25|0|466
A|NRO|20250714|11:06:39.880882|S|34|3.25|0|34
A|NRO|20250714|11:27:52.493574|S|100|3.25|0|100
A|NRO|20250714|15:10:02.504272|S|100|3.255|0|100
A|NRO|20250714|15:10:02.505989|S|200|3.255|0|200
A|NRO|20250714|15:10:10.581500|S|100|3.255|0|100
A|NRO|20250714|15:10:12.627152|S|200|3.255|0|200
A|NRO|20250714|15:10:23.126956|S|100|3.255|0|100
A|NRO|20250714|15:10:23.126957|S|102|3.255|0|102
A|NRO|20250714|15:10:44.225461|S|200|3.255|0|200
A|NRO|20250714|15:10:44.227188|S|100|3.255|0|100
A|NRO|20250714|15:10:52.013950|S|100|3.255|0|100
A|NRO|20250714|15:10:53.285131|S|100|3.255|0|100
A|NRO|20250714|15:10:53.287218|S|100|3.255|0|100
A|NRO|20250714|15:10:53.287218|S|100|3.255|0|100
A|NRO|20250714|15:11:02.629224|S|100|3.255|0|100
A|NRO|20250714|15:11:02.630507|S|200|3.255|0|200
A|NRO|20250714|15:11:10.666890|S|100|3.255|0|100
A|NRO|20250714|15:11:12.966230|S|100|3.255|0|100
A|NRO|20250714|15:20:15.349573|S|100|3.26|0|100
A|NRO|20250714|15:20:15.881077|S|100|3.26|0|100
A|NRO|20250714|15:20:34.894458|S|100|3.255|0|100
A|NRO|20250714|15:20:34.895238|S|200|3.255|0|200
A|NRO|20250714|15:56:20.108154|S|100|3.265|0|100
A|NRO|20250714|15:59:45.714159|S|600|3.265|0|600
A|NRO|20250714|15:59:59.873135|S|600|3.265|0|600
A|NRO|20250714|15:59:59.873136|S|636|3.26|0|636
A|NRO|20250714|15:59:59.873136|S|200|3.26|0|200
A|NRO|20250714|15:59:59.873136|S|203|3.26|0|203
A|NRO|20250714|16:00:00.088616|S|181|3.27|92578|135
A|NRXP|20250714|12:06:19.963521|S|69|3.25|0|69
A|NRXS|20250714|09:30:00.118804|S|186|2.4|62622|77
A|NRXS|20250714|11:49:52.390442|S|100|2.48|0|100
A|NRXS|20250714|11:50:16.192108|S|100|2.5|0|100
A|NRXS|20250714|11:50:16.192108|S|100|2.5|0|100
A|NRXS|20250714|11:50:18.179416|S|100|2.52|0|100
A|NRXS|20250714|12:02:08.778502|S|700|2.5|0|700
A|NRXS|20250714|16:00:00.078834|S|998|2.48|86162|728
A|NSA|20250714|13:43:31.884127|S|9|32.72|0|9
A|NSA|20250714|13:43:31.884161|S|100|32.72|0|100
A|NSA|20250714|13:43:31.884162|S|1|32.72|0|1
A|NSC|20250714|10:32:24.937568|S|12|262.14|0|12
A|NSC|20250714|10:32:24.937579|S|41|262.14|0|41
A|NSC|20250714|12:15:03.834390|S|5|262.13|0|5
A|NSC|20250714|12:15:03.834584|S|40|262.1|0|40
A|NSC|20250714|12:28:11.756025|S|1|262.45|0|1
A|NSC|20250714|12:32:00.697653|S|90|262.38|0|90
A|NSC|20250714|12:32:00.697653|S|30|262.32|0|30
A|NSC|20250714|13:28:21.854479|S|100|263.21|0|100
A|NSC|20250714|14:01:44.150525|S|65|263.32|0|65
A|NSC|20250714|14:13:44.488728|S|30|263.4|0|30
A|NSC|20250714|14:44:22.523258|S|26|262.97|0|26
A|NSC|20250714|15:51:50.704908|S|1|262.62|0|1
A|NSC|20250714|15:53:31.305153|S|124|262.72|0|124
A|NSC|20250714|15:54:50.000904|S|15|262.56|0|15
A|NSC|20250714|15:55:33.259711|S|32|262.49|0|32
A|NSC|20250714|15:59:38.908780|S|100|262.63|0|100
A|NSIT|20250714|15:21:00.838834|S|1|141.59|0|1
A|NSIT|20250714|15:55:45.937262|S|67|140.71|0|67
A|NSIT|20250714|15:56:00.819552|S|37|140.79|0|37
A|NSIT|20250714|15:56:21.487533|S|58|140.75|0|58
A|NSIT|20250714|15:56:43.668491|S|100|140.88|0|100
A|NSIT|20250714|15:57:23.848261|S|43|140.72|0|43
A|NSIT|20250714|15:57:36.166610|S|52|140.77|0|52
A|NSIT|20250714|15:57:55.236300|S|48|140.77|0|48
A|NSIT|20250714|15:57:55.236301|S|4|140.77|0|4
A|NSIT|20250714|15:58:16.332676|S|40|140.75|0|40
A|NSIT|20250714|15:58:16.332676|S|12|140.72|0|12
A|NSP|20250714|11:46:24.553064|S|5|58.03|0|5
A|NSP|20250714|11:46:25.717705|S|5|58.02|0|5
A|NSP|20250714|15:59:46.562105|S|100|58.46|0|100
A|NSP|20250714|15:59:46.562106|S|21|58.45|0|21
A|NSSC|20250714|10:52:46.079409|S|100|30.63|0|100
A|NSSC|20250714|15:18:26.732014|S|5|30.46|0|5
A|NSSC|20250714|15:58:07.376145|S|57|30.49|0|57
A|NTAP|20250714|09:32:50.494565|S|100|103.3|0|100
A|NTAP|20250714|09:35:00.746696|S|26|103.65|0|26
A|NTAP|20250714|09:53:06.735326|S|92|104.11|0|92
A|NTAP|20250714|10:25:09.189780|S|100|104.94|0|100
A|NTAP|20250714|10:25:09.189781|S|100|104.94|0|100
A|NTAP|20250714|10:25:20.854896|S|100|104.9|0|100
A|NTAP|20250714|10:30:59.764775|S|100|104.69|0|100
A|NTAP|20250714|10:30:59.764775|S|1|104.7|0|1
A|NTAP|20250714|10:30:59.764816|S|66|104.7|0|66
A|NTAP|20250714|10:30:59.764816|S|1|104.7|0|1
A|NTAP|20250714|10:30:59.764817|S|33|104.7|0|33
A|NTAP|20250714|10:31:36.415886|S|25|104.575|0|25
A|NTAP|20250714|10:33:02.172961|S|2|104.42|0|2
A|NTAP|20250714|10:39:20.958114|S|45|104.48|0|45
A|NTAP|20250714|10:39:20.958115|S|23|104.48|0|23
A|NTAP|20250714|10:39:48.617462|S|17|104.56|0|17
A|NTAP|20250714|10:40:09.779857|S|65|104.555|0|65
A|NTAP|20250714|10:40:09.779889|S|35|104.555|0|35
A|NTAP|20250714|10:40:09.779889|S|12|104.56|0|12
A|NTAP|20250714|10:40:09.779889|S|18|104.56|0|18
A|NTAP|20250714|10:40:09.779896|S|26|104.56|0|26
A|NTAP|20250714|10:40:21.567476|S|9|104.56|0|9
A|NTAP|20250714|10:45:28.555520|S|89|104.76|0|89
A|NTAP|20250714|10:45:28.555520|S|100|104.76|0|100
A|NTAP|20250714|10:51:40.503933|S|1|104.63|0|1
A|NTAP|20250714|10:51:40.503934|S|57|104.63|0|57
A|NTAP|20250714|10:57:31.025863|S|1|104.56|0|1
A|NTAP|20250714|10:57:43.495349|S|1|104.56|0|1
A|NTAP|20250714|11:04:43.251352|S|100|104.78|0|100
A|NTAP|20250714|11:05:03.672132|S|11|104.75|0|11
A|NTAP|20250714|11:31:30.754226|S|19|104.79|0|19
A|NTAP|20250714|11:40:14.430197|S|12|104.84|0|12
A|NTAP|20250714|12:11:06.384651|S|20|104.91|0|20
A|NTAP|20250714|12:28:54.546571|S|1|104.91|0|1
A|NTAP|20250714|13:33:03.614710|S|100|105.18|0|100
A|NTAP|20250714|13:34:55.179694|S|1|105.16|0|1
A|NTAP|20250714|13:34:55.179765|S|1|105.16|0|1
A|NTAP|20250714|13:36:46.443890|S|7|105.23|0|7
A|NTAP|20250714|13:36:46.443915|S|7|105.23|0|7
A|NTAP|20250714|13:36:46.443943|S|86|105.23|0|86
A|NTAP|20250714|14:26:39.556937|S|4|105.16|0|4
A|NTAP|20250714|14:26:39.556938|S|7|105.16|0|7
A|NTAP|20250714|14:26:39.556938|S|5|105.16|0|5
A|NTAP|20250714|14:45:40.812061|S|13|105.06|0|13
A|NTAP|20250714|14:45:40.812126|S|13|105.06|0|13
A|NTAP|20250714|14:53:42.768808|S|13|105.08|0|13
A|NTAP|20250714|14:56:05.542332|S|100|105.06|0|100
A|NTAP|20250714|15:06:04.993351|S|100|105.15|0|100
A|NTAP|20250714|15:06:04.993369|S|9|105.15|0|9
A|NTAP|20250714|15:06:04.993370|S|8|105.15|0|8
A|NTAP|20250714|15:19:00.014879|S|22|105.02|0|22
A|NTAP|20250714|15:25:55.226792|S|2|105.05|0|2
A|NTAP|20250714|15:25:55.226792|S|3|105.05|0|3
A|NTAP|20250714|15:33:58.685746|S|11|105.05|0|11
A|NTAP|20250714|15:50:40.759476|S|53|104.8|0|53
A|NTAP|20250714|15:55:00.014067|S|20|104.72|0|20
A|NTCT|20250714|09:47:16.375461|S|149|22.14|0|149
A|NTCT|20250714|09:54:01.274913|S|1|22.18|0|1
A|NTCT|20250714|10:33:02.955229|S|29|22.25|0|29
A|NTCT|20250714|10:37:14.554990|S|6|22.26|0|6
A|NTCT|20250714|10:52:45.057519|S|177|22.22|0|177
A|NTCT|20250714|10:54:42.555213|S|146|22.24|0|146
A|NTCT|20250714|11:31:46.942168|S|6|22.27|0|6
A|NTCT|20250714|11:36:37.800384|S|149|22.26|0|149
A|NTCT|20250714|11:50:25.126550|S|1|22.24|0|1
A|NTCT|20250714|11:50:25.126550|S|2|22.24|0|2
A|NTCT|20250714|12:37:47.888530|S|1|22.32|0|1
A|NTCT|20250714|12:37:47.888530|S|3|22.32|0|3
A|NTCT|20250714|12:37:47.888531|S|4|22.32|0|4
A|NTCT|20250714|12:37:47.888531|S|6|22.32|0|6
A|NTCT|20250714|12:37:47.888531|S|2|22.32|0|2
A|NTCT|20250714|12:37:47.888531|S|3|22.32|0|3
A|NTCT|20250714|13:54:07.743868|S|2|22.29|0|2
A|NTCT|20250714|14:59:21.987695|S|1|22.32|0|1
A|NTCT|20250714|15:06:28.796878|S|4|22.3|0|4
A|NTCT|20250714|15:06:28.796878|S|1|22.3|0|1
A|NTCT|20250714|15:06:28.796912|S|1|22.3|0|1
A|NTCT|20250714|15:13:30.921003|S|3|22.32|0|3
A|NTCT|20250714|15:13:30.921004|S|4|22.32|0|4
A|NTCT|20250714|15:30:09.652280|S|22|22.27|0|22
A|NTCT|20250714|15:36:36.523077|S|4|22.27|0|4
A|NTCT|20250714|15:52:12.578250|S|1|22.12|0|1
A|NTES|20250714|10:02:07.588323|S|36|129.71|0|36
A|NTES|20250714|10:02:07.588324|S|28|129.7|0|28
A|NTES|20250714|10:53:44.389755|S|25|129.59|0|25
A|NTES|20250714|11:14:58.308560|S|100|129.945|0|100
A|NTES|20250714|11:25:00.177490|S|1|129.74|0|1
A|NTES|20250714|11:55:44.535119|S|15|129.51|0|15
A|NTES|20250714|11:55:44.535119|S|4|129.51|0|4
A|NTES|20250714|11:55:44.535119|S|8|129.51|0|8
A|NTES|20250714|15:45:56.340697|S|23|129.735|0|23
A|NTES|20250714|15:54:50.090295|S|5|129.82|0|5
A|NTES|20250714|15:55:35.194071|S|23|129.88|0|23
A|NTES|20250714|15:55:35.296212|S|23|129.88|0|23
A|NTES|20250714|15:58:22.338165|S|1|129.92|0|1
A|NTES|20250714|15:58:24.114184|S|1|129.94|0|1
A|NTES|20250714|15:58:24.613028|S|1|129.94|0|1
A|NTES|20250714|15:58:26.556063|S|1|129.94|0|1
A|NTES|20250714|15:58:27.127470|S|1|129.94|0|1
A|NTES|20250714|15:58:28.646869|S|1|129.94|0|1
A|NTES|20250714|15:58:29.858976|S|1|129.925|0|1
A|NTES|20250714|15:58:30.874771|S|1|129.925|0|1
A|NTES|20250714|15:58:31.403541|S|1|129.925|0|1
A|NTES|20250714|15:58:33.024202|S|1|129.925|0|1
A|NTES|20250714|15:58:34.097238|S|1|129.925|0|1
A|NTES|20250714|15:58:35.298319|S|1|129.925|0|1
A|NTES|20250714|15:58:36.024905|S|1|129.925|0|1
A|NTES|20250714|15:58:37.141639|S|1|129.925|0|1
A|NTES|20250714|15:58:38.060331|S|1|129.925|0|1
A|NTES|20250714|15:58:39.310009|S|1|129.925|0|1
A|NTES|20250714|15:58:40.310562|S|1|129.925|0|1
A|NTES|20250714|15:58:42.004297|S|1|129.92|0|1
A|NTES|20250714|15:58:43.167031|S|1|129.92|0|1
A|NTES|20250714|15:58:44.777295|S|1|129.92|0|1
A|NTES|20250714|15:58:46.535382|S|1|129.93|0|1
A|NTES|20250714|15:58:47.078898|S|1|129.93|0|1
A|NTES|20250714|15:58:48.353928|S|1|129.93|0|1
A|NTES|20250714|15:58:52.999215|S|2|129.93|0|2
A|NTES|20250714|15:58:53.659492|S|2|129.93|0|2
A|NTGR|20250714|10:41:14.225036|S|1|29.76|0|1
A|NTGR|20250714|11:04:08.622281|S|33|29.64|0|33
A|NTGR|20250714|11:36:43.387625|S|62|29.68|0|62
A|NTGR|20250714|14:58:33.338619|S|53|29.88|0|53
A|NTGR|20250714|15:37:17.811394|S|23|29.94|0|23
A|NTGR|20250714|15:37:17.811420|S|23|29.94|0|23
A|NTGR|20250714|15:37:17.820260|S|46|29.94|0|46
A|NTGR|20250714|15:37:17.820284|S|15|29.94|0|15
A|NTGR|20250714|15:48:30.918578|S|104|29.85|0|104
A|NTIC|20250714|15:57:48.010335|S|16|8.56|0|16
A|NTIP|20250714|09:30:00.035275|S|198|1.34|41867|163
A|NTIP|20250714|10:22:00.000758|S|83|1.35|0|83
A|NTIP|20250714|11:25:40.932409|E|100|1.34|0|100
A|NTIP|20250714|13:33:05.426969|S|17|1.37|0|17
A|NTIP|20250714|16:00:00.004674|S|221|1.32|63802|103
A|NTLA|20250714|09:37:19.993519|S|100|11.46|0|100
A|NTLA|20250714|09:46:19.015134|S|100|11.63|0|100
A|NTLA|20250714|09:48:24.694718|S|100|11.72|0|100
A|NTLA|20250714|09:49:02.804365|S|100|11.71|0|100
A|NTLA|20250714|09:56:19.991664|S|100|11.67|0|100
A|NTLA|20250714|09:56:19.991682|S|100|11.67|0|100
A|NTLA|20250714|10:51:46.648329|S|4|11.9|0|4
A|NTLA|20250714|11:06:34.629416|S|1|12.1|0|1
A|NTLA|20250714|11:06:34.629828|S|2|12.1|0|2
A|NTLA|20250714|11:08:20.429908|S|2|12.09|0|2
A|NTLA|20250714|11:28:40.328388|S|1|11.93|0|1
A|NTLA|20250714|11:46:11.698497|S|26|11.92|0|26
A|NTLA|20250714|11:46:11.700261|S|100|11.92|0|100
A|NTLA|20250714|11:47:05.102051|S|132|11.92|0|132
A|NTLA|20250714|12:14:05.372591|S|100|11.91|0|100
A|NTLA|20250714|12:17:23.733925|S|55|11.92|0|55
A|NTLA|20250714|12:17:23.733982|S|45|11.92|0|45
A|NTLA|20250714|12:26:01.445193|S|38|11.88|0|38
A|NTLA|20250714|12:39:25.178995|S|5|11.91|0|5
A|NTLA|20250714|15:00:02.634329|S|10|11.8|0|10
A|NTLA|20250714|15:32:49.800897|S|100|11.915|0|100
A|NTLA|20250714|15:32:49.800922|S|100|11.915|0|100
A|NTLA|20250714|15:59:25.466016|S|200|11.955|0|200
A|NTNX|20250714|11:16:37.101493|S|100|73.29|0|100
A|NTNX|20250714|12:10:45.563719|S|100|73.13|0|100
A|NTNX|20250714|13:51:34.695261|S|100|72.8|0|100
A|NTNX|20250714|13:55:07.893205|S|7|72.9|0|7
A|NTNX|20250714|14:37:54.726223|S|63|72.72|0|63
A|NTNX|20250714|15:01:58.780573|S|9|72.72|0|9
A|NTNX|20250714|15:15:43.077297|S|26|72.66|0|26
A|NTNX|20250714|15:15:43.077297|S|100|72.66|0|100
A|NTNX|20250714|15:15:43.077297|S|100|72.66|0|100
A|NTNX|20250714|15:54:10.062486|S|100|72.35|0|100
A|NTNX|20250714|15:55:04.644300|S|97|72.4|0|97
A|NTNX|20250714|15:55:13.009888|S|100|72.38|0|100
A|NTNX|20250714|15:56:24.388009|S|8|72.36|0|8
A|NTNX|20250714|15:56:24.388163|S|80|72.36|0|80
A|NTR|20250714|10:08:07.627570|S|37|61.28|0|37
A|NTR|20250714|10:08:07.628098|S|63|61.28|0|63
A|NTR|20250714|10:47:45.102757|S|75|61.26|0|75
A|NTR|20250714|11:06:50.802811|S|1|61.05|0|1
A|NTR|20250714|11:08:59.901376|S|1|61.05|0|1
A|NTR|20250714|11:28:12.031864|S|75|60.965|0|75
A|NTR|20250714|11:28:12.031961|S|75|60.965|0|75
A|NTR|20250714|11:28:12.032069|S|50|60.965|0|50
A|NTR|20250714|11:47:11.477518|S|25|61.04|0|25
A|NTR|20250714|12:04:21.343362|S|4|60.91|0|4
A|NTR|20250714|13:20:54.582936|S|100|60.855|0|100
A|NTR|20250714|15:45:36.130731|S|100|60.86|0|100
A|NTR|20250714|15:55:40.289596|S|22|60.81|0|22
A|NTR|20250714|15:55:50.334657|S|50|60.85|0|50
A|NTRA|20250714|15:22:15.122129|S|100|158.23|0|100
A|NTRA|20250714|15:22:15.122129|S|50|158.2|0|50
A|NTRA|20250714|15:49:02.677896|S|100|158.04|0|100
A|NTRA|20250714|15:49:02.677896|S|100|158.06|0|100
A|NTRA|20250714|15:51:21.072633|S|9|158.05|0|9
A|NTRA|20250714|15:58:09.774526|S|1|158.15|0|1
A|NTRS|20250714|11:19:11.565101|S|21|126.22|0|21
A|NTRS|20250714|11:43:18.859698|S|8|126.38|0|8
A|NTRS|20250714|11:43:18.859698|S|4|126.38|0|4
A|NTRS|20250714|11:47:05.015246|S|12|126.5|0|12
A|NTRS|20250714|12:00:58.001095|S|1|126.37|0|1
A|NTRS|20250714|12:01:57.328714|S|3|126.39|0|3
A|NTRS|20250714|12:22:31.273727|S|4|126.12|0|4
A|NTRS|20250714|13:19:49.832655|S|51|126.29|0|51
A|NTRS|20250714|14:37:22.221567|S|65|126.25|0|65
A|NTRS|20250714|15:30:40.943531|S|3|126.16|0|3
A|NTRS|20250714|15:54:07.708366|S|163|126.6|0|163
A|NTRS|20250714|15:57:13.008912|S|178|126.47|0|178
A|NTST|20250714|15:57:14.136388|S|200|17.725|0|200
A|NU|20250714|09:31:22.378232|S|200|12.925|0|200
A|NU|20250714|09:32:23.406015|S|700|12.875|0|700
A|NU|20250714|09:32:23.484395|S|700|12.875|0|700
A|NU|20250714|09:38:01.128003|S|100|12.9|0|100
A|NU|20250714|09:43:17.337086|S|301|12.845|0|301
A|NU|20250714|09:46:17.139802|S|300|12.865|0|300
A|NU|20250714|09:52:16.686114|S|100|12.875|0|100
A|NU|20250714|09:52:20.770575|S|100|12.895|0|100
A|NU|20250714|09:52:20.773485|S|200|12.895|0|200
A|NU|20250714|09:54:32.189393|S|100|12.855|0|100
A|NU|20250714|09:54:52.130896|S|900|12.865|0|900
A|NU|20250714|09:57:39.222719|S|100|12.845|0|100
A|NU|20250714|10:11:51.225266|S|100|12.865|0|100
A|NU|20250714|10:17:12.959306|S|100|12.885|0|100
A|NU|20250714|10:17:22.064286|S|71|12.895|0|71
A|NU|20250714|10:17:30.883255|S|175|12.895|0|175
A|NU|20250714|10:27:23.680765|S|51|12.85|0|51
A|NU|20250714|10:37:24.620222|S|100|12.885|0|100
A|NU|20250714|10:44:10.122851|S|964|12.835|0|964
A|NU|20250714|10:49:48.029426|S|200|12.885|0|200
A|NU|20250714|10:54:47.189464|S|100|12.885|0|100
A|NU|20250714|10:57:03.625543|S|200|12.885|0|200
A|NU|20250714|10:57:07.852776|S|200|12.885|0|200
A|NU|20250714|11:30:10.060775|S|160|12.945|0|160
A|NU|20250714|11:37:09.881261|S|200|12.915|0|200
A|NU|20250714|11:37:27.740848|S|100|12.92|0|100
A|NU|20250714|11:38:47.485246|S|100|12.92|0|100
A|NU|20250714|11:39:40.552144|S|100|12.92|0|100
A|NU|20250714|11:41:03.030846|S|100|12.945|0|100
A|NU|20250714|11:41:03.031078|S|400|12.945|0|400
A|NU|20250714|11:51:44.686699|S|100|12.96|0|100
A|NU|20250714|11:57:19.901455|S|100|12.95|0|100
A|NU|20250714|11:59:20.474397|S|100|12.95|0|100
A|NU|20250714|11:59:39.357693|S|100|12.955|0|100
A|NU|20250714|12:03:39.747166|S|100|12.97|0|100
A|NU|20250714|12:08:54.146886|S|100|12.96|0|100
A|NU|20250714|12:09:19.528245|S|80|12.97|0|80
A|NU|20250714|12:10:23.751547|S|400|12.98|0|400
A|NU|20250714|12:23:13.836158|S|100|12.99|0|100
A|NU|20250714|12:30:32.583937|S|100|12.98|0|100
A|NU|20250714|12:31:32.990735|S|100|12.98|0|100
A|NU|20250714|12:31:32.990735|S|212|12.98|0|212
A|NU|20250714|12:31:32.990848|S|788|12.98|0|788
A|NU|20250714|12:31:32.990957|S|198|12.98|0|198
A|NU|20250714|12:33:46.239085|S|100|12.98|0|100
A|NU|20250714|12:33:47.383140|S|1210|12.99|0|1210
A|NU|20250714|12:33:47.383259|S|90|12.99|0|90
A|NU|20250714|13:03:17.135085|S|100|13.05|0|100
A|NU|20250714|13:13:27.086510|S|100|13.04|0|100
A|NU|20250714|13:20:36.630724|S|400|13.065|0|400
A|NU|20250714|13:27:49.980453|S|400|13.065|0|400
A|NU|20250714|13:39:18.157247|S|25|13.07|0|25
A|NU|20250714|13:44:42.613550|S|200|13.025|0|200
A|NU|20250714|13:44:42.613550|S|100|13.025|0|100
A|NU|20250714|13:45:11.478920|S|100|13.025|0|100
A|NU|20250714|13:48:52.219653|S|100|13.01|0|100
A|NU|20250714|14:02:06.048339|S|100|12.99|0|100
A|NU|20250714|14:04:27.276632|S|1886|13.005|0|1886
A|NU|20250714|14:04:27.276633|S|100|13.01|0|100
A|NU|20250714|14:08:13.934325|S|400|13.035|0|400
A|NU|20250714|14:08:13.934351|S|400|13.035|0|400
A|NU|20250714|14:08:13.934375|S|400|13.035|0|400
A|NU|20250714|14:23:57.835899|S|100|13.03|0|100
A|NU|20250714|14:29:06.770456|S|100|13.085|0|100
A|NU|20250714|14:39:19.625748|S|100|13.11|0|100
A|NU|20250714|14:39:19.625748|S|100|13.105|0|100
A|NU|20250714|14:41:35.047867|S|100|13.12|0|100
A|NU|20250714|14:45:55.416845|S|200|13.115|0|200
A|NU|20250714|14:48:03.993541|S|200|13.095|0|200
A|NU|20250714|14:48:03.993541|S|2359|13.095|0|2359
A|NU|20250714|14:48:03.993541|S|100|13.1|0|100
A|NU|20250714|14:49:50.476881|S|100|13.12|0|100
A|NU|20250714|15:37:45.011870|S|617|13.105|0|617
A|NU|20250714|15:42:23.531708|S|100|13.12|0|100
A|NU|20250714|15:53:25.784674|S|100|13.05|0|100
A|NU|20250714|15:58:53.672581|S|100|13.07|0|100
A|NU|20250714|15:59:05.697418|S|100|13.075|0|100
A|NU|20250714|15:59:10.028894|S|100|13.075|0|100
A|NU|20250714|15:59:11.479670|S|100|13.075|0|100
A|NU|20250714|15:59:16.811273|S|100|13.075|0|100
A|NU|20250714|15:59:18.457400|S|100|13.075|0|100
A|NU|20250714|15:59:20.227939|S|100|13.075|0|100
A|NU|20250714|15:59:23.342548|S|100|13.065|0|100
A|NU|20250714|15:59:23.985167|S|83|13.065|0|83
A|NU|20250714|15:59:23.985167|S|17|13.065|0|17
A|NU|20250714|15:59:41.456915|S|1500|13.075|0|1500
A|NU|20250714|15:59:41.456940|S|1300|13.075|0|1300
A|NU|20250714|15:59:49.207221|S|100|13.065|0|100
A|NUE|20250714|09:31:51.964840|S|37|141.12|0|37
A|NUE|20250714|10:08:49.446632|S|1|141.05|0|1
A|NUE|20250714|10:08:49.446743|S|1|141.01|0|1
A|NUE|20250714|10:27:11.217644|S|100|141.45|0|100
A|NUE|20250714|10:49:48.607284|S|100|141.62|0|100
A|NUE|20250714|10:53:30.121432|S|13|141.2|0|13
A|NUE|20250714|10:55:51.529120|S|100|141.32|0|100
A|NUE|20250714|11:17:10.508651|S|2|140.99|0|2
A|NUE|20250714|11:33:58.035776|S|106|141.72|0|106
A|NUE|20250714|11:43:13.099069|S|100|141.87|0|100
A|NUE|20250714|12:26:01.511278|S|1|142.16|0|1
A|NUE|20250714|12:41:34.224989|S|1|142.29|0|1
A|NUE|20250714|12:59:40.299161|S|3|142.34|0|3
A|NUE|20250714|13:15:51.320459|S|4|142.38|0|4
A|NUE|20250714|13:56:52.570470|S|2|142.36|0|2
A|NUE|20250714|15:12:31.897319|S|23|142.09|0|23
A|NUE|20250714|15:12:31.897321|S|27|142.09|0|27
A|NUE|20250714|15:44:23.165458|S|10|142.07|0|10
A|NUE|20250714|15:56:11.166623|S|54|141.845|0|54
A|NUE|20250714|15:56:11.166654|S|21|141.845|0|21
A|NUE|20250714|15:56:11.166654|S|49|141.83|0|49
A|NUE|20250714|15:56:11.166671|S|21|141.83|0|21
A|NUE|20250714|15:59:49.550090|S|100|141.61|0|100
A|NUE|20250714|15:59:49.550090|S|50|141.6|0|50
A|NUGT|20250714|09:56:41.365052|S|91|76.98|0|91
A|NUGT|20250714|10:01:51.941709|S|100|77.4|0|100
A|NUGT|20250714|10:11:07.712949|S|100|77.35|0|100
A|NUKK|20250714|12:33:00.961557|S|1|7.89|0|1
A|NUKK|20250714|15:41:11.964813|S|100|7.745|0|100
A|NUS|20250714|10:20:54.141303|S|2|8.66|0|2
A|NUS|20250714|11:07:41.455235|S|15|8.44|0|15
A|NUS|20250714|13:32:09.877447|S|80|8.67|0|80
A|NUS|20250714|13:32:11.276524|S|5|8.63|0|5
A|NUS|20250714|13:51:11.227216|S|10|8.6|0|10
A|NUS|20250714|14:35:45.770491|S|28|8.62|0|28
A|NUS|20250714|15:21:37.792062|S|1|8.62|0|1
A|NUS|20250714|15:43:08.880485|S|67|8.65|0|67
A|NUS|20250714|15:43:08.880760|S|33|8.65|0|33
A|NUS|20250714|15:53:35.181002|S|23|8.62|0|23
A|NUS|20250714|15:53:35.181029|S|23|8.62|0|23
A|NUV|20250714|12:55:00.009083|S|100|8.675|0|100
A|NUV|20250714|13:35:42.509556|S|100|8.665|0|100
A|NUVB|20250714|09:55:58.292840|S|70|2.19|0|70
A|NUVB|20250714|11:05:00.310004|S|1010|2.165|0|1010
A|NUVB|20250714|11:15:33.256626|S|1|2.175|0|1
A|NUVB|20250714|11:30:29.915694|S|200|2.175|0|200
A|NUVB|20250714|11:31:18.311953|S|100|2.175|0|100
A|NUVB|20250714|11:40:05.687697|S|100|2.175|0|100
A|NUVB|20250714|11:46:40.479594|S|100|2.16|0|100
A|NUVB|20250714|11:50:21.908086|S|100|2.155|0|100
A|NUVB|20250714|11:50:21.940696|S|100|2.155|0|100
A|NUVB|20250714|11:52:27.658938|S|100|2.155|0|100
A|NUVB|20250714|11:52:32.193155|S|100|2.155|0|100
A|NUVB|20250714|12:10:40.510679|S|5|2.15|0|5
A|NUVB|20250714|12:14:23.818439|S|100|2.14|0|100
A|NUVB|20250714|12:25:58.048200|S|100|2.145|0|100
A|NUVB|20250714|12:25:59.057194|S|100|2.145|0|100
A|NUVB|20250714|12:26:00.053757|S|200|2.145|0|200
A|NUVB|20250714|12:26:07.977991|S|200|2.145|0|200
A|NUVB|20250714|12:42:22.966328|S|100|2.15|0|100
A|NUVB|20250714|13:03:36.307243|S|100|2.15|0|100
A|NUVB|20250714|13:57:58.836734|S|100|2.12|0|100
A|NUVB|20250714|14:10:30.321861|S|1|2.11|0|1
A|NUVB|20250714|14:56:19.935591|S|100|2.07|0|100
A|NUVB|20250714|14:56:19.935591|S|100|2.07|0|100
A|NUVB|20250714|14:58:12.903223|S|100|2.07|0|100
A|NUVB|20250714|15:53:21.119180|S|100|2.13|0|100
A|NUVB|20250714|15:59:04.578037|S|5|2.155|0|5
A|NVAX|20250714|09:30:10.570126|S|37|6.765|0|37
A|NVAX|20250714|09:35:00.239722|S|1|6.86|0|1
A|NVAX|20250714|09:51:51.940877|S|100|6.88|0|100
A|NVAX|20250714|09:53:28.732635|S|100|6.875|0|100
A|NVAX|20250714|10:04:46.443282|S|100|6.82|0|100
A|NVAX|20250714|10:13:37.392756|S|25|6.82|0|25
A|NVAX|20250714|14:13:21.293083|S|5|6.93|0|5
A|NVAX|20250714|15:08:04.370748|S|100|6.965|0|100
A|NVAX|20250714|15:30:00.327404|S|5|6.93|0|5
A|NVAX|20250714|15:42:59.194937|S|28|6.955|0|28
A|NVAX|20250714|15:42:59.194937|S|342|6.955|0|342
A|NVAX|20250714|15:49:58.946772|S|105|6.955|0|105
A|NVAX|20250714|15:51:57.837308|S|1|6.95|0|1
A|NVAX|20250714|15:51:57.840283|S|4|6.95|0|4
A|NVCR|20250714|12:03:32.992797|S|100|17.51|0|100
A|NVCR|20250714|12:53:02.259872|S|100|17.68|0|100
A|NVCR|20250714|13:33:06.632761|S|75|17.71|0|75
A|NVCR|20250714|13:33:06.632850|S|75|17.71|0|75
A|NVCR|20250714|13:33:06.632859|S|4|17.71|0|4
A|NVCR|20250714|13:33:06.632931|S|46|17.71|0|46
A|NVCR|20250714|15:32:57.179413|S|75|17.48|0|75
A|NVCR|20250714|15:32:57.179504|S|75|17.48|0|75
A|NVCR|20250714|15:32:57.179573|S|50|17.48|0|50
A|NVCR|20250714|15:33:31.230800|S|6|17.45|0|6
A|NVCR|20250714|15:56:25.322508|S|2|17.34|0|2
A|NVCR|20250714|15:57:23.157814|S|48|17.39|0|48
A|NVCR|20250714|15:57:23.157831|S|52|17.39|0|52
A|NVCT|20250714|10:27:40.330819|S|100|8.18|0|100
A|NVCT|20250714|15:07:40.023638|S|1|8.27|0|1
A|NVCT|20250714|15:24:53.140886|S|1|8.155|0|1
A|NVCT|20250714|15:56:05.543478|S|1|8.19|0|1
A|NVDA|20250714|09:30:00.147039|S|100|165.42|0|100
A|NVDA|20250714|09:30:00.218874|S|200|165.42|0|200
A|NVDA|20250714|09:30:00.536685|S|200|165.39|0|200
A|NVDA|20250714|09:30:00.589219|S|200|165.39|0|200
A|NVDA|20250714|09:30:00.611366|S|200|165.39|0|200
A|NVDA|20250714|09:30:00.771733|S|200|165.39|0|200
A|NVDA|20250714|09:30:00.788836|S|200|165.39|0|200
A|NVDA|20250714|09:30:01.094149|S|200|165.395|0|200
A|NVDA|20250714|09:30:01.572104|S|200|165.465|0|200
A|NVDA|20250714|09:30:01.574988|S|200|165.46|0|200
A|NVDA|20250714|09:30:01.592682|S|200|165.47|0|200
A|NVDA|20250714|09:30:01.592683|S|200|165.47|0|200
A|NVDA|20250714|09:30:01.637693|S|200|165.47|0|200
A|NVDA|20250714|09:30:01.672660|S|200|165.475|0|200
A|NVDA|20250714|09:30:01.717857|S|200|165.455|0|200
A|NVDA|20250714|09:30:01.737472|S|200|165.455|0|200
A|NVDA|20250714|09:30:01.761332|S|200|165.39|0|200
A|NVDA|20250714|09:30:01.772129|S|200|165.41|0|200
A|NVDA|20250714|09:30:01.811249|S|200|165.415|0|200
A|NVDA|20250714|09:30:01.879348|S|200|165.415|0|200
A|NVDA|20250714|09:30:01.892883|S|200|165.415|0|200
A|NVDA|20250714|09:30:02.570750|S|200|165.31|0|200
A|NVDA|20250714|09:30:17.849508|S|91|165.28|0|91
A|NVDA|20250714|09:30:18.621125|S|100|165.27|0|100
A|NVDA|20250714|09:30:18.621126|S|100|165.27|0|100
A|NVDA|20250714|09:30:21.844841|S|100|165.26|0|100
A|NVDA|20250714|09:30:22.148051|S|100|165.25|0|100
A|NVDA|20250714|09:30:24.889774|S|100|165.22|0|100
A|NVDA|20250714|09:30:36.550726|S|100|165.17|0|100
A|NVDA|20250714|09:30:43.919657|S|100|165.16|0|100
A|NVDA|20250714|09:30:58.566344|S|100|165.175|0|100
A|NVDA|20250714|09:30:59.624787|S|23|165.15|0|23
A|NVDA|20250714|09:31:04.959982|S|3|165.1|0|3
A|NVDA|20250714|09:31:06.122073|S|100|165.1|0|100
A|NVDA|20250714|09:31:07.507750|S|100|165.14|0|100
A|NVDA|20250714|09:31:07.507815|S|100|165.14|0|100
A|NVDA|20250714|09:31:07.748348|S|100|165.18|0|100
A|NVDA|20250714|09:31:09.061174|S|100|165.05|0|100
A|NVDA|20250714|09:31:09.099239|S|100|165.04|0|100
A|NVDA|20250714|09:31:09.111427|S|100|165.03|0|100
A|NVDA|20250714|09:31:09.125598|S|100|165.02|0|100
A|NVDA|20250714|09:31:09.163515|S|100|165.02|0|100
A|NVDA|20250714|09:31:09.242617|S|100|165.01|0|100
A|NVDA|20250714|09:31:09.287330|S|100|165|0|100
A|NVDA|20250714|09:31:11.111167|S|100|164.92|0|100
A|NVDA|20250714|09:31:17.993740|S|100|165.03|0|100
A|NVDA|20250714|09:31:21.340874|S|100|165.23|0|100
A|NVDA|20250714|09:31:32.045580|S|3|164.79|0|3
A|NVDA|20250714|09:31:36.218456|S|100|164.46|0|100
A|NVDA|20250714|09:31:46.347278|S|100|164.47|0|100
A|NVDA|20250714|09:31:52.676033|S|100|164.52|0|100
A|NVDA|20250714|09:31:55.779206|S|100|164.57|0|100
A|NVDA|20250714|09:31:56.752966|S|100|164.56|0|100
A|NVDA|20250714|09:31:56.753088|S|100|164.56|0|100
A|NVDA|20250714|09:31:59.010772|S|100|164.68|0|100
A|NVDA|20250714|09:32:00.286894|S|5|164.62|0|5
A|NVDA|20250714|09:32:28.903333|S|100|164.26|0|100
A|NVDA|20250714|09:32:28.903353|S|100|164.26|0|100
A|NVDA|20250714|09:32:42.128652|S|100|163.97|0|100
A|NVDA|20250714|09:32:42.141300|S|100|163.98|0|100
A|NVDA|20250714|09:32:42.143592|S|19|163.98|0|19
A|NVDA|20250714|09:32:42.148054|S|25|163.99|0|25
A|NVDA|20250714|09:32:47.379944|S|100|163.88|0|100
A|NVDA|20250714|09:32:51.289132|S|100|163.87|0|100
A|NVDA|20250714|09:33:03.047274|S|100|163.85|0|100
A|NVDA|20250714|09:33:05.731788|S|100|163.93|0|100
A|NVDA|20250714|09:33:21.616908|S|100|164.05|0|100
A|NVDA|20250714|09:33:24.980168|S|100|164.11|0|100
A|NVDA|20250714|09:33:56.327885|S|75|164.075|0|75
A|NVDA|20250714|09:34:01.165277|S|100|164.13|0|100
A|NVDA|20250714|09:34:01.222832|S|100|164.12|0|100
A|NVDA|20250714|09:34:08.394183|S|100|163.98|0|100
A|NVDA|20250714|09:34:52.450257|S|100|163.89|0|100
A|NVDA|20250714|09:36:01.655115|S|200|164.04|0|200
A|NVDA|20250714|09:37:51.493466|S|18|163.88|0|18
A|NVDA|20250714|09:38:03.048885|S|3|163.8|0|3
A|NVDA|20250714|09:38:03.048885|S|3|163.8|0|3
A|NVDA|20250714|09:42:06.875793|S|100|163.01|0|100
A|NVDA|20250714|09:42:06.876102|S|100|163.01|0|100
A|NVDA|20250714|09:42:06.876208|S|100|163.01|0|100
A|NVDA|20250714|09:42:07.254529|S|100|163.015|0|100
A|NVDA|20250714|09:43:05.518184|S|4|162.37|0|4
A|NVDA|20250714|09:43:05.518207|S|10|162.37|0|10
A|NVDA|20250714|09:43:45.373360|S|100|162.165|0|100
A|NVDA|20250714|09:43:47.822159|S|14|162.14|0|14
A|NVDA|20250714|09:45:34.491509|S|62|162.26|0|62
A|NVDA|20250714|09:45:52.448573|S|11|162.47|0|11
A|NVDA|20250714|09:46:25.048093|S|100|162.4|0|100
A|NVDA|20250714|09:46:36.852638|S|84|162.43|0|84
A|NVDA|20250714|09:47:30.079117|S|12|162.51|0|12
A|NVDA|20250714|09:48:46.103298|S|36|162.79|0|36
A|NVDA|20250714|09:49:34.143159|S|100|162.905|0|100
A|NVDA|20250714|09:50:44.331504|S|100|163.095|0|100
A|NVDA|20250714|09:51:33.208621|S|300|163.1|0|300
A|NVDA|20250714|09:51:43.258438|S|100|163.18|0|100
A|NVDA|20250714|09:53:01.996868|S|400|163|0|400
A|NVDA|20250714|09:53:02.003015|S|100|163.01|0|100
A|NVDA|20250714|09:53:17.806446|S|100|162.9|0|100
A|NVDA|20250714|09:53:17.806505|S|4|162.9|0|4
A|NVDA|20250714|09:55:49.733954|S|10|162.935|0|10
A|NVDA|20250714|09:55:50.277663|S|100|162.9|0|100
A|NVDA|20250714|09:56:55.554126|S|100|163.005|0|100
A|NVDA|20250714|09:59:06.840535|S|100|163.015|0|100
A|NVDA|20250714|10:01:14.880562|S|3|163.315|0|3
A|NVDA|20250714|10:02:38.904861|S|100|163.445|0|100
A|NVDA|20250714|10:03:04.402551|S|2|163.505|0|2
A|NVDA|20250714|10:04:26.659132|S|100|163.525|0|100
A|NVDA|20250714|10:05:10.339892|S|100|163.58|0|100
A|NVDA|20250714|10:13:23.113893|S|10|163.73|0|10
A|NVDA|20250714|10:14:56.396625|S|100|163.835|0|100
A|NVDA|20250714|10:14:56.397346|S|11|163.835|0|11
A|NVDA|20250714|10:14:56.398511|S|89|163.835|0|89
A|NVDA|20250714|10:15:07.838429|S|3|163.91|0|3
A|NVDA|20250714|10:17:30.009778|S|100|163.93|0|100
A|NVDA|20250714|10:19:43.102783|S|100|164.045|0|100
A|NVDA|20250714|10:19:48.411663|S|100|164.055|0|100
A|NVDA|20250714|10:20:25.840262|S|2|164.02|0|2
A|NVDA|20250714|10:21:00.531440|S|100|164.07|0|100
A|NVDA|20250714|10:21:07.758775|S|100|164.125|0|100
A|NVDA|20250714|10:23:42.048261|S|2|164.15|0|2
A|NVDA|20250714|10:23:59.438391|S|100|164.085|0|100
A|NVDA|20250714|10:25:15.964244|S|100|164.075|0|100
A|NVDA|20250714|10:26:30.475620|S|8|163.83|0|8
A|NVDA|20250714|10:28:42.769552|E|100|163.655|0|100
A|NVDA|20250714|10:29:10.425345|S|100|163.665|0|100
A|NVDA|20250714|10:29:57.443102|S|200|163.725|0|200
A|NVDA|20250714|10:30:13.725143|S|16|163.69|0|16
A|NVDA|20250714|10:30:48.678454|S|100|163.835|0|100
A|NVDA|20250714|10:32:39.500422|S|2|163.665|0|2
A|NVDA|20250714|10:34:29.204290|S|100|163.41|0|100
A|NVDA|20250714|10:34:29.216867|S|100|163.42|0|100
A|NVDA|20250714|10:38:51.624638|S|100|163.685|0|100
A|NVDA|20250714|10:39:02.087046|S|50|163.675|0|50
A|NVDA|20250714|10:39:02.087046|S|100|163.675|0|100
A|NVDA|20250714|10:39:22.366708|S|100|163.715|0|100
A|NVDA|20250714|10:40:21.000916|S|100|163.745|0|100
A|NVDA|20250714|10:45:13.342514|S|400|163.94|0|400
A|NVDA|20250714|10:53:38.333015|S|13|164.16|0|13
A|NVDA|20250714|10:53:59.988737|S|100|164.19|0|100
A|NVDA|20250714|10:54:42.151706|S|20|164.165|0|20
A|NVDA|20250714|10:55:23.522857|S|100|164.075|0|100
A|NVDA|20250714|10:55:36.722253|S|100|164.085|0|100
A|NVDA|20250714|10:56:49.669154|S|100|164.055|0|100
A|NVDA|20250714|10:58:43.636745|S|100|164.2|0|100
A|NVDA|20250714|11:00:02.365976|S|100|164.25|0|100
A|NVDA|20250714|11:00:16.089839|S|20|164.28|0|20
A|NVDA|20250714|11:00:33.267918|S|9|164.29|0|9
A|NVDA|20250714|11:01:14.479935|S|94|164.5|0|94
A|NVDA|20250714|11:01:14.511862|S|100|164.52|0|100
A|NVDA|20250714|11:01:14.514929|S|100|164.53|0|100
A|NVDA|20250714|11:01:14.533431|S|100|164.53|0|100
A|NVDA|20250714|11:01:15.446758|S|100|164.545|0|100
A|NVDA|20250714|11:01:15.479993|S|100|164.58|0|100
A|NVDA|20250714|11:01:17.305082|S|100|164.47|0|100
A|NVDA|20250714|11:01:27.635010|S|100|164.6|0|100
A|NVDA|20250714|11:01:42.083149|S|100|164.71|0|100
A|NVDA|20250714|11:01:54.236852|S|40|164.79|0|40
A|NVDA|20250714|11:02:08.749353|S|100|164.675|0|100
A|NVDA|20250714|11:02:08.914746|S|100|164.65|0|100
A|NVDA|20250714|11:02:28.953953|S|100|164.8|0|100
A|NVDA|20250714|11:04:40.354928|S|100|164.945|0|100
A|NVDA|20250714|11:04:49.813621|S|100|165.035|0|100
A|NVDA|20250714|11:05:14.910818|S|100|164.875|0|100
A|NVDA|20250714|11:07:08.797171|S|80|165.17|0|80
A|NVDA|20250714|11:07:32.850821|E|100|165.075|0|100
A|NVDA|20250714|11:07:56.731859|S|6|165.09|0|6
A|NVDA|20250714|11:07:56.731859|S|2|165.09|0|2
A|NVDA|20250714|11:08:00.519481|S|100|165.005|0|100
A|NVDA|20250714|11:09:20.804634|S|100|165.01|0|100
A|NVDA|20250714|11:09:23.132461|S|15|164.98|0|15
A|NVDA|20250714|11:09:23.161994|S|96|164.92|0|96
A|NVDA|20250714|11:09:23.180816|S|100|164.92|0|100
A|NVDA|20250714|11:09:38.403211|S|2|164.91|0|2
A|NVDA|20250714|11:10:42.030361|S|2|164.74|0|2
A|NVDA|20250714|11:10:54.545769|S|1|164.71|0|1
A|NVDA|20250714|11:11:33.111112|S|1|164.61|0|1
A|NVDA|20250714|11:12:40.137790|S|3|164.585|0|3
A|NVDA|20250714|11:13:22.088229|S|2|164.72|0|2
A|NVDA|20250714|11:14:54.072424|S|200|164.715|0|200
A|NVDA|20250714|11:14:54.932133|S|100|164.76|0|100
A|NVDA|20250714|11:15:54.558066|S|1|164.92|0|1
A|NVDA|20250714|11:16:08.068228|S|100|165|0|100
A|NVDA|20250714|11:19:53.830034|S|26|165.14|0|26
A|NVDA|20250714|11:19:53.830050|S|4|165.14|0|4
A|NVDA|20250714|11:20:05.446918|S|100|165.11|0|100
A|NVDA|20250714|11:20:05.447154|S|100|165.11|0|100
A|NVDA|20250714|11:21:44.157361|S|6|164.98|0|6
A|NVDA|20250714|11:22:47.888225|S|100|164.91|0|100
A|NVDA|20250714|11:26:32.926979|S|50|164.79|0|50
A|NVDA|20250714|11:30:23.322191|S|4|164.745|0|4
A|NVDA|20250714|11:33:20.731313|S|100|164.705|0|100
A|NVDA|20250714|11:33:31.009600|S|100|164.71|0|100
A|NVDA|20250714|11:35:20.985388|S|100|164.665|0|100
A|NVDA|20250714|11:35:50.824767|S|200|164.695|0|200
A|NVDA|20250714|11:45:21.965347|S|1|164.835|0|1
A|NVDA|20250714|11:50:50.366381|S|100|165.175|0|100
A|NVDA|20250714|11:53:59.579173|S|100|165.01|0|100
A|NVDA|20250714|11:55:16.138327|S|2|164.99|0|2
A|NVDA|20250714|11:57:18.221222|S|100|164.96|0|100
A|NVDA|20250714|11:59:18.937127|S|100|165.245|0|100
A|NVDA|20250714|12:00:00.523485|E|100|165.135|0|100
A|NVDA|20250714|12:03:02.098864|S|100|164.93|0|100
A|NVDA|20250714|12:03:33.574453|S|2|164.93|0|2
A|NVDA|20250714|12:03:47.549044|S|7|164.93|0|7
A|NVDA|20250714|12:04:12.127929|S|2|164.93|0|2
A|NVDA|20250714|12:12:50.958334|S|100|165.125|0|100
A|NVDA|20250714|12:13:33.162051|S|100|165.125|0|100
A|NVDA|20250714|12:13:45.759371|S|20|165.17|0|20
A|NVDA|20250714|12:17:30.478294|S|100|164.945|0|100
A|NVDA|20250714|12:20:31.362329|S|100|165.075|0|100
A|NVDA|20250714|12:21:00.441365|S|100|165.085|0|100
A|NVDA|20250714|12:21:00.509021|S|100|165.085|0|100
A|NVDA|20250714|12:23:02.724108|S|30|165.06|0|30
A|NVDA|20250714|12:24:18.747725|S|100|165.085|0|100
A|NVDA|20250714|12:27:30.699893|S|100|164.92|0|100
A|NVDA|20250714|12:27:37.729018|S|20|164.91|0|20
A|NVDA|20250714|12:29:19.864198|S|20|165.01|0|20
A|NVDA|20250714|12:30:05.534595|S|56|164.93|0|56
A|NVDA|20250714|12:30:37.529212|S|100|164.91|0|100
A|NVDA|20250714|12:32:28.997687|S|7|164.84|0|7
A|NVDA|20250714|12:33:24.280297|S|23|164.89|0|23
A|NVDA|20250714|12:34:08.494829|S|10|164.78|0|10
A|NVDA|20250714|12:38:26.866087|S|200|164.715|0|200
A|NVDA|20250714|12:40:07.228791|S|100|164.805|0|100
A|NVDA|20250714|12:41:37.412662|S|100|164.975|0|100
A|NVDA|20250714|12:42:04.880012|S|100|164.925|0|100
A|NVDA|20250714|12:45:13.305553|S|100|164.775|0|100
A|NVDA|20250714|12:45:36.602630|S|100|164.765|0|100
A|NVDA|20250714|12:48:12.349855|S|92|164.79|0|92
A|NVDA|20250714|12:48:12.349915|S|8|164.79|0|8
A|NVDA|20250714|12:48:28.973380|S|100|164.84|0|100
A|NVDA|20250714|12:49:58.235107|S|12|164.845|0|12
A|NVDA|20250714|12:50:30.060083|S|60|164.835|0|60
A|NVDA|20250714|12:55:42.629771|S|100|165.05|0|100
A|NVDA|20250714|12:58:33.919710|S|100|165.075|0|100
A|NVDA|20250714|13:04:11.722706|S|46|165.07|0|46
A|NVDA|20250714|13:05:41.491628|S|6|165.015|0|6
A|NVDA|20250714|13:06:45.311341|S|41|165.14|0|41
A|NVDA|20250714|13:07:41.552040|S|100|165.165|0|100
A|NVDA|20250714|13:09:04.307200|S|7|165.1|0|7
A|NVDA|20250714|13:10:26.974191|S|100|165.085|0|100
A|NVDA|20250714|13:17:01.736101|S|100|165.205|0|100
A|NVDA|20250714|13:17:01.892700|S|100|165.175|0|100
A|NVDA|20250714|13:17:01.892719|S|100|165.175|0|100
A|NVDA|20250714|13:19:20.873210|S|5|165.325|0|5
A|NVDA|20250714|13:28:22.339825|S|60|165.17|0|60
A|NVDA|20250714|13:31:07.027648|S|100|165.065|0|100
A|NVDA|20250714|13:34:29.902705|S|1|165.16|0|1
A|NVDA|20250714|13:36:59.997574|S|52|165.18|0|52
A|NVDA|20250714|13:39:09.505886|S|100|165.11|0|100
A|NVDA|20250714|13:40:19.487677|S|5|165.16|0|5
A|NVDA|20250714|13:42:49.856852|S|86|165.105|0|86
A|NVDA|20250714|13:43:00.635396|S|100|165.05|0|100
A|NVDA|20250714|13:43:29.352313|S|100|165.05|0|100
A|NVDA|20250714|13:43:42.193363|S|75|165.065|0|75
A|NVDA|20250714|13:50:50.027958|S|38|165.05|0|38
A|NVDA|20250714|13:50:50.027970|S|62|165.05|0|62
A|NVDA|20250714|13:50:50.044236|S|100|165.06|0|100
A|NVDA|20250714|13:51:42.267802|S|100|164.99|0|100
A|NVDA|20250714|13:52:59.669219|S|80|165.01|0|80
A|NVDA|20250714|13:59:16.840658|S|2|164.84|0|2
A|NVDA|20250714|13:59:24.324192|S|4|164.84|0|4
A|NVDA|20250714|13:59:24.324292|S|154|164.84|0|154
A|NVDA|20250714|14:01:50.288239|S|100|164.83|0|100
A|NVDA|20250714|14:08:11.901517|S|100|164.84|0|100
A|NVDA|20250714|14:08:11.902863|S|100|164.83|0|100
A|NVDA|20250714|14:08:37.498058|S|1|164.81|0|1
A|NVDA|20250714|14:12:40.518336|S|160|164.86|0|160
A|NVDA|20250714|14:19:31.852708|S|3|164.93|0|3
A|NVDA|20250714|14:33:16.433220|S|100|164.755|0|100
A|NVDA|20250714|14:33:59.653143|S|100|164.785|0|100
A|NVDA|20250714|14:34:15.110181|S|100|164.735|0|100
A|NVDA|20250714|14:34:34.718067|S|100|164.6|0|100
A|NVDA|20250714|14:34:35.737114|S|96|164.53|0|96
A|NVDA|20250714|14:34:35.737114|S|100|164.53|0|100
A|NVDA|20250714|14:34:35.742285|S|100|164.52|0|100
A|NVDA|20250714|14:34:35.747520|S|100|164.51|0|100
A|NVDA|20250714|14:34:35.748016|S|100|164.51|0|100
A|NVDA|20250714|14:34:35.751843|S|10|164.5|0|10
A|NVDA|20250714|14:34:35.759847|S|90|164.5|0|90
A|NVDA|20250714|14:34:35.788954|S|100|164.49|0|100
A|NVDA|20250714|14:34:49.737964|S|100|164.66|0|100
A|NVDA|20250714|14:35:00.050475|S|100|164.68|0|100
A|NVDA|20250714|14:37:45.926498|S|100|164.725|0|100
A|NVDA|20250714|14:38:46.992917|S|100|164.795|0|100
A|NVDA|20250714|14:38:55.198705|S|150|164.77|0|150
A|NVDA|20250714|14:40:08.031491|S|100|164.83|0|100
A|NVDA|20250714|14:41:53.594990|S|3|164.84|0|3
A|NVDA|20250714|14:43:44.145948|S|2|164.815|0|2
A|NVDA|20250714|14:43:49.272209|S|14|164.83|0|14
A|NVDA|20250714|14:44:56.504029|S|100|164.795|0|100
A|NVDA|20250714|14:45:04.978447|S|100|164.76|0|100
A|NVDA|20250714|14:47:34.274938|S|59|164.755|0|59
A|NVDA|20250714|14:47:57.007952|S|5|164.785|0|5
A|NVDA|20250714|14:54:41.111805|S|100|165.03|0|100
A|NVDA|20250714|14:54:41.136935|S|100|165.025|0|100
A|NVDA|20250714|14:54:41.136936|S|100|165.03|0|100
A|NVDA|20250714|14:55:26.924168|S|4|164.985|0|4
A|NVDA|20250714|14:57:48.595442|S|100|164.91|0|100
A|NVDA|20250714|14:57:57.972132|S|100|164.93|0|100
A|NVDA|20250714|14:58:34.611377|S|12|164.895|0|12
A|NVDA|20250714|14:58:48.393546|S|100|164.9|0|100
A|NVDA|20250714|15:06:09.347406|S|100|164.875|0|100
A|NVDA|20250714|15:06:57.768936|S|2|164.795|0|2
A|NVDA|20250714|15:06:58.674189|E|12|164.795|0|12
A|NVDA|20250714|15:07:21.975590|S|100|164.825|0|100
A|NVDA|20250714|15:08:40.354778|S|100|164.73|0|100
A|NVDA|20250714|15:08:52.358596|S|100|164.715|0|100
A|NVDA|20250714|15:09:20.310313|S|100|164.705|0|100
A|NVDA|20250714|15:09:45.337582|S|3|164.665|0|3
A|NVDA|20250714|15:10:53.719256|S|6|164.61|0|6
A|NVDA|20250714|15:11:01.914038|S|75|164.59|0|75
A|NVDA|20250714|15:12:14.591009|S|5|164.62|0|5
A|NVDA|20250714|15:12:28.936172|S|588|164.59|0|588
A|NVDA|20250714|15:12:28.936181|S|5524|164.59|0|5524
A|NVDA|20250714|15:12:28.936518|S|5578|164.59|0|5578
A|NVDA|20250714|15:12:34.017290|S|233|164.6|0|233
A|NVDA|20250714|15:12:34.017313|S|5475|164.6|0|5475
A|NVDA|20250714|15:12:34.017313|S|11867|164.6|0|11867
A|NVDA|20250714|15:12:54.055228|S|18|164.61|0|18
A|NVDA|20250714|15:13:37.916054|S|100|164.61|0|100
A|NVDA|20250714|15:13:41.145960|S|2|164.6|0|2
A|NVDA|20250714|15:13:45.979356|S|100|164.585|0|100
A|NVDA|20250714|15:14:27.990906|S|100|164.565|0|100
A|NVDA|20250714|15:14:58.600415|S|3|164.565|0|3
A|NVDA|20250714|15:21:29.094853|S|100|164.43|0|100
A|NVDA|20250714|15:21:29.644174|S|99|164.43|0|99
A|NVDA|20250714|15:22:55.896601|S|25|164.4|0|25
A|NVDA|20250714|15:23:26.646312|S|1|164.46|0|1
A|NVDA|20250714|15:23:26.646335|S|99|164.46|0|99
A|NVDA|20250714|15:25:37.174994|S|45|164.52|0|45
A|NVDA|20250714|15:25:44.665009|S|80|164.55|0|80
A|NVDA|20250714|15:26:09.466308|S|100|164.68|0|100
A|NVDA|20250714|15:26:19.271994|S|200|164.675|0|200
A|NVDA|20250714|15:27:14.022256|S|9|164.56|0|9
A|NVDA|20250714|15:27:40.278416|S|1|164.54|0|1
A|NVDA|20250714|15:29:02.454884|S|200|164.435|0|200
A|NVDA|20250714|15:29:02.973840|S|100|164.435|0|100
A|NVDA|20250714|15:30:57.080861|S|100|164.265|0|100
A|NVDA|20250714|15:31:31.514257|S|100|164.145|0|100
A|NVDA|20250714|15:33:40.632437|S|9|164.18|0|9
A|NVDA|20250714|15:34:00.147413|S|170|164.205|0|170
A|NVDA|20250714|15:34:00.205130|S|194|164.205|0|194
A|NVDA|20250714|15:34:41.458624|E|121|164.245|0|121
A|NVDA|20250714|15:34:41.459273|E|79|164.245|0|79
A|NVDA|20250714|15:36:55.422171|S|100|164.18|0|100
A|NVDA|20250714|15:37:34.753281|S|10|164.14|0|10
A|NVDA|20250714|15:37:51.240050|S|100|164.14|0|100
A|NVDA|20250714|15:39:04.685140|S|100|164.2|0|100
A|NVDA|20250714|15:39:22.835567|S|1|164.205|0|1
A|NVDA|20250714|15:39:22.836549|S|1|164.21|0|1
A|NVDA|20250714|15:39:52.546571|S|8|164.24|0|8
A|NVDA|20250714|15:40:56.292828|S|200|164.405|0|200
A|NVDA|20250714|15:41:47.844089|S|200|164.335|0|200
A|NVDA|20250714|15:42:18.761524|S|100|164.305|0|100
A|NVDA|20250714|15:43:23.445848|S|200|164.385|0|200
A|NVDA|20250714|15:46:04.104074|S|200|164.235|0|200
A|NVDA|20250714|15:48:44.178733|S|100|164.265|0|100
A|NVDA|20250714|15:49:19.798513|S|100|164.215|0|100
A|NVDA|20250714|15:49:28.925165|S|100|164.295|0|100
A|NVDA|20250714|15:50:48.336612|S|28|164.19|0|28
A|NVDA|20250714|15:51:11.962028|S|100|164.225|0|100
A|NVDA|20250714|15:51:20.043234|S|300|164.205|0|300
A|NVDA|20250714|15:52:04.506985|S|30|164.34|0|30
A|NVDA|20250714|15:52:07.779214|S|174|164.34|0|174
A|NVDA|20250714|15:52:17.918697|S|200|164.365|0|200
A|NVDA|20250714|15:52:22.843077|S|100|164.375|0|100
A|NVDA|20250714|15:52:22.843677|S|100|164.375|0|100
A|NVDA|20250714|15:52:45.120058|S|100|164.365|0|100
A|NVDA|20250714|15:53:05.430789|S|35|164.37|0|35
A|NVDA|20250714|15:53:05.584874|S|147|164.37|0|147
A|NVDA|20250714|15:53:05.585605|S|200|164.38|0|200
A|NVDA|20250714|15:53:05.585618|S|121|164.38|0|121
A|NVDA|20250714|15:53:05.585925|S|79|164.38|0|79
A|NVDA|20250714|15:53:05.585926|S|99|164.38|0|99
A|NVDA|20250714|15:53:22.761816|S|200|164.465|0|200
A|NVDA|20250714|15:54:23.373194|S|300|164.4|0|300
A|NVDA|20250714|15:54:24.049323|S|34|164.4|0|34
A|NVDA|20250714|15:54:30.245497|S|100|164.43|0|100
A|NVDA|20250714|15:54:36.499216|S|424|164.42|0|424
A|NVDA|20250714|15:55:00.028330|S|10|164.47|0|10
A|NVDA|20250714|15:55:04.993207|S|100|164.3|0|100
A|NVDA|20250714|15:55:09.951937|S|159|164.265|0|159
A|NVDA|20250714|15:55:16.613782|S|442|164.27|0|442
A|NVDA|20250714|15:55:16.613782|S|335|164.27|0|335
A|NVDA|20250714|15:55:20.238745|S|42|164.22|0|42
A|NVDA|20250714|15:56:51.973300|S|100|164.095|0|100
A|NVDA|20250714|15:56:52.126375|S|100|164.095|0|100
A|NVDA|20250714|15:56:52.277293|S|100|164.095|0|100
A|NVDA|20250714|15:56:52.421171|S|100|164.095|0|100
A|NVDA|20250714|15:56:53.058067|S|30|164.1|0|30
A|NVDA|20250714|15:56:53.059925|S|163|164.1|0|163
A|NVDA|20250714|15:56:56.821520|S|100|164.075|0|100
A|NVDA|20250714|15:56:57.012336|S|100|164.075|0|100
A|NVDA|20250714|15:56:58.669213|S|100|164.085|0|100
A|NVDA|20250714|15:56:58.796909|S|100|164.085|0|100
A|NVDA|20250714|15:56:58.925629|S|100|164.085|0|100
A|NVDA|20250714|15:57:04.275066|S|6|164.08|0|6
A|NVDA|20250714|15:57:06.535065|S|100|164.005|0|100
A|NVDA|20250714|15:57:48.024610|S|32|164.13|0|32
A|NVDA|20250714|15:57:59.959500|S|10|164.145|0|10
A|NVDA|20250714|15:57:59.959974|S|13|164.15|0|13
A|NVDA|20250714|15:58:01.253785|S|300|164.115|0|300
A|NVDA|20250714|15:58:11.089951|S|9|164.09|0|9
A|NVDA|20250714|15:58:20.064226|S|1|164.13|0|1
A|NVDA|20250714|15:58:23.272155|S|1|164.15|0|1
A|NVDA|20250714|15:58:37.809501|E|192|164.095|0|192
A|NVDA|20250714|15:58:40.786103|S|14|164.12|0|14
A|NVDA|20250714|15:58:43.919628|S|2|164.13|0|2
A|NVDA|20250714|15:58:48.810737|S|14|164.16|0|14
A|NVDA|20250714|15:58:53.260411|S|100|164.16|0|100
A|NVDA|20250714|15:58:53.260535|S|8|164.16|0|8
A|NVDA|20250714|15:58:53.260556|S|4|164.16|0|4
A|NVDA|20250714|15:58:53.260573|S|3|164.16|0|3
A|NVDA|20250714|15:58:53.260574|S|2|164.16|0|2
A|NVDA|20250714|15:58:53.262398|S|83|164.16|0|83
A|NVDA|20250714|15:59:34.152994|S|200|164.045|0|200
A|NVDA|20250714|15:59:34.878844|S|100|164.055|0|100
A|NVDA|20250714|15:59:35.324009|S|100|164.065|0|100
A|NVDA|20250714|15:59:44.508784|S|100|164.115|0|100
A|NVDA|20250714|15:59:48.076071|S|100|164.115|0|100
A|NVDD|20250714|10:12:06.246003|S|300|4.5|0|300
A|NVDL|20250714|09:38:19.679056|S|200|75|0|200
A|NVDL|20250714|11:10:01.910933|S|100|76.215|0|100
A|NVDL|20250714|11:30:39.750313|S|100|76.23|0|100
A|NVDL|20250714|15:20:18.636453|S|100|75.86|0|100
A|NVDL|20250714|15:20:18.885605|S|100|75.9|0|100
A|NVDL|20250714|15:52:13.539874|S|100|75.8|0|100
A|NVDL|20250714|15:54:10.034365|S|100|75.91|0|100
A|NVDQ|20250714|09:31:09.404013|S|700|1.24|0|700
A|NVDQ|20250714|10:33:49.484496|S|147|1.26|0|147
A|NVDQ|20250714|11:01:31.965061|S|213|1.25|0|213
A|NVDQ|20250714|13:17:48.121545|S|29|1.24|0|29
A|NVDQ|20250714|13:46:19.031005|S|300|1.24|0|300
A|NVDQ|20250714|13:48:22.968465|S|300|1.24|0|300
A|NVDX|20250714|09:30:51.216271|S|100|15.78|0|100
A|NVDX|20250714|10:00:02.920509|S|15|15.42|0|15
A|NVDX|20250714|10:01:01.211807|S|2|15.45|0|2
A|NVDX|20250714|11:02:28.954177|S|100|15.72|0|100
A|NVDX|20250714|11:45:25.168224|S|36|15.73|0|36
A|NVDX|20250714|15:56:27.120478|S|7|15.6|0|7
A|NVDY|20250714|09:30:02.527073|S|100|17.39|0|100
A|NVDY|20250714|09:32:23.410530|S|1|17.3|0|1
A|NVDY|20250714|09:32:45.241018|S|600|17.25|0|600
A|NVDY|20250714|09:48:58.554829|S|2452|17.165|0|2452
A|NVDY|20250714|09:50:36.176988|S|4|17.19|0|4
A|NVDY|20250714|10:19:59.400317|S|104|17.275|0|104
A|NVDY|20250714|10:25:31.009759|S|58|17.27|0|58
A|NVDY|20250714|10:31:43.404139|S|100|17.245|0|100
A|NVDY|20250714|11:03:40.719640|S|100|17.355|0|100
A|NVDY|20250714|11:14:17.079222|S|500|17.33|0|500
A|NVDY|20250714|11:49:47.859892|S|31|17.37|0|31
A|NVDY|20250714|12:32:21.656724|S|500|17.35|0|500
A|NVDY|20250714|12:40:00.466398|S|100|17.35|0|100
A|NVDY|20250714|12:53:57.064442|S|100|17.37|0|100
A|NVDY|20250714|13:08:47.972514|S|25|17.375|0|25
A|NVDY|20250714|13:41:36.163137|S|100|17.385|0|100
A|NVDY|20250714|13:43:00.462957|S|100|17.38|0|100
A|NVDY|20250714|13:48:41.037404|S|100|17.37|0|100
A|NVDY|20250714|14:34:35.143614|S|100|17.34|0|100
A|NVDY|20250714|14:37:16.966474|S|100|17.345|0|100
A|NVDY|20250714|15:08:20.935603|S|100|17.35|0|100
A|NVDY|20250714|15:20:31.226384|S|279|17.33|0|279
A|NVDY|20250714|15:32:25.556002|S|155|17.3|0|155
A|NVDY|20250714|15:32:25.556056|S|142|17.3|0|142
A|NVDY|20250714|15:34:00.316624|S|41|17.3|0|41
A|NVDY|20250714|15:34:00.316681|S|359|17.3|0|359
A|NVDY|20250714|15:38:13.718309|S|79|17.3|0|79
A|NVDY|20250714|15:39:04.687281|S|2957|17.3|0|2957
A|NVDY|20250714|15:57:12.742946|S|251|17.29|0|251
A|NVDY|20250714|15:57:12.742966|S|2706|17.29|0|2706
A|NVDY|20250714|15:58:54.334663|S|500|17.3|0|500
A|NVEC|20250714|09:34:12.869822|S|100|74.91|0|100
A|NVEC|20250714|09:34:12.869822|S|200|74.9|0|200
A|NVEC|20250714|09:36:11.448639|S|4|74.91|0|4
A|NVEC|20250714|09:36:11.448639|S|26|74.8|0|26
A|NVEC|20250714|09:37:56.771563|S|16|75.39|0|16
A|NVEC|20250714|09:37:56.771849|S|9|75.39|0|9
A|NVEC|20250714|09:40:34.811601|S|20|75.35|0|20
A|NVEC|20250714|09:40:36.536199|S|254|75.6|0|254
A|NVEC|20250714|09:41:02.753075|S|50|75.12|0|50
A|NVEC|20250714|09:41:02.753075|S|200|75.13|0|200
A|NVEC|20250714|09:41:02.753075|S|1|75.2|0|1
A|NVEC|20250714|09:41:02.753076|S|349|75.11|0|349
A|NVEC|20250714|09:41:02.753094|S|100|75.11|0|100
A|NVEC|20250714|09:41:02.753094|S|140|75.1|0|140
A|NVEC|20250714|09:41:02.753094|S|100|75.11|0|100
A|NVEC|20250714|09:41:02.753094|S|251|75.11|0|251
A|NVEC|20250714|09:46:35.062134|S|327|74.9|0|327
A|NVEC|20250714|09:46:35.062134|S|100|74.96|0|100
A|NVEC|20250714|09:46:35.062134|S|5|74.91|0|5
A|NVEC|20250714|09:46:46.902254|S|100|75.29|0|100
A|NVEC|20250714|09:46:46.902255|S|134|75.29|0|134
A|NVEC|20250714|09:56:53.363522|S|500|75.14|0|500
A|NVEC|20250714|09:57:09.508026|S|399|75.35|0|399
A|NVEC|20250714|09:57:09.508026|S|5|75.3|0|5
A|NVEC|20250714|09:57:09.508045|S|100|75.37|0|100
A|NVEC|20250714|09:57:09.508045|S|395|75.38|0|395
A|NVEC|20250714|09:57:23.627233|S|500|75.16|0|500
A|NVEC|20250714|09:57:23.627233|S|29|75.15|0|29
A|NVEC|20250714|09:57:23.654940|S|500|75.15|0|500
A|NVEC|20250714|10:03:38.402115|S|3|75.26|0|3
A|NVEC|20250714|10:03:38.402198|S|3|75.26|0|3
A|NVEC|20250714|10:03:38.402263|S|3|75.26|0|3
A|NVEC|20250714|10:03:51.791606|S|3|75.26|0|3
A|NVEC|20250714|10:03:51.791685|S|3|75.26|0|3
A|NVEC|20250714|10:03:51.791749|S|3|75.26|0|3
A|NVEC|20250714|10:03:51.791815|S|3|75.26|0|3
A|NVEC|20250714|10:04:10.973474|S|15|75.4|0|15
A|NVEC|20250714|10:26:36.643485|S|1|75.36|0|1
A|NVEC|20250714|10:34:56.399475|S|1|75.01|0|1
A|NVEC|20250714|12:19:22.149905|S|4|75.59|0|4
A|NVEC|20250714|12:19:22.149905|S|8|75.57|0|8
A|NVEC|20250714|12:20:29.267408|S|47|75.48|0|47
A|NVEC|20250714|12:21:10.011921|S|17|75.36|0|17
A|NVEC|20250714|12:28:58.622577|S|11|75.49|0|11
A|NVEC|20250714|12:29:36.021517|S|6|75.5|0|6
A|NVEC|20250714|12:54:08.577720|S|3|75.62|0|3
A|NVEC|20250714|12:54:08.577788|S|3|75.62|0|3
A|NVEC|20250714|12:54:08.577849|S|3|75.62|0|3
A|NVEC|20250714|12:54:08.577915|S|3|75.62|0|3
A|NVEC|20250714|12:54:08.578098|S|3|75.62|0|3
A|NVEC|20250714|13:23:55.922232|S|10|75.79|0|10
A|NVEC|20250714|14:02:06.320374|S|1|75.8|0|1
A|NVEC|20250714|14:02:26.554095|S|1|75.79|0|1
A|NVEC|20250714|14:05:41.414545|S|9|75.8|0|9
A|NVEC|20250714|14:05:46.403619|S|1|75.81|0|1
A|NVEC|20250714|14:05:46.403619|S|6|75.81|0|6
A|NVEC|20250714|14:09:55.091729|S|2|76.01|0|2
A|NVEC|20250714|14:12:46.292053|S|1|75.96|0|1
A|NVEC|20250714|14:16:24.481659|S|5|75.94|0|5
A|NVEC|20250714|14:16:24.481659|S|100|75.91|0|100
A|NVEC|20250714|14:16:24.481659|S|4|75.9|0|4
A|NVEC|20250714|14:16:24.481659|S|41|75.95|0|41
A|NVEC|20250714|14:16:24.481672|S|259|75.95|0|259
A|NVEC|20250714|14:57:28.442119|S|1|75.98|0|1
A|NVEC|20250714|15:00:14.267213|S|37|75.98|0|37
A|NVEC|20250714|15:08:42.027132|S|1|76.27|0|1
A|NVEC|20250714|15:09:11.616164|S|1|76.16|0|1
A|NVEC|20250714|15:16:31.732937|S|1|76.21|0|1
A|NVEC|20250714|15:16:51.757195|S|1|75.66|0|1
A|NVEC|20250714|15:17:01.925493|S|1|76.18|0|1
A|NVEC|20250714|15:18:20.570003|S|403|76.06|0|403
A|NVEC|20250714|15:18:20.570017|S|96|76.06|0|96
A|NVEC|20250714|15:18:20.570018|S|404|76.09|0|404
A|NVEC|20250714|15:21:17.657837|S|20|76.11|0|20
A|NVEC|20250714|15:21:17.657854|S|9|76.11|0|9
A|NVEC|20250714|15:22:51.782946|S|20|76.14|0|20
A|NVEC|20250714|15:22:51.782961|S|89|76.15|0|89
A|NVEC|20250714|15:22:51.782962|S|31|76.17|0|31
A|NVEC|20250714|15:23:47.455315|S|100|76.15|0|100
A|NVEC|20250714|15:23:47.455315|S|100|76.14|0|100
A|NVEC|20250714|15:23:47.455316|S|31|76.16|0|31
A|NVEC|20250714|15:23:47.455331|S|280|76.18|0|280
A|NVEC|20250714|15:23:47.455331|S|69|76.16|0|69
A|NVEC|20250714|15:23:47.455331|S|100|76.17|0|100
A|NVEC|20250714|15:26:09.483764|S|6|76.18|0|6
A|NVEC|20250714|15:29:45.591216|S|1|76.21|0|1
A|NVEC|20250714|15:53:47.436967|S|7|76.34|0|7
A|NVEC|20250714|15:53:52.937939|S|7|76.34|0|7
A|NVEC|20250714|15:53:52.937953|S|7|76.34|0|7
A|NVEC|20250714|15:53:52.937999|S|7|76.34|0|7
A|NVEC|20250714|15:53:52.938009|S|7|76.34|0|7
A|NVEC|20250714|15:53:52.938071|S|4|76.35|0|4
A|NVEC|20250714|15:53:52.938071|S|65|76.34|0|65
A|NVEC|20250714|15:54:40.082184|S|2|76.41|0|2
A|NVEE|20250714|11:06:39.822283|S|71|23.29|0|71
A|NVEE|20250714|11:06:39.822284|S|9|23.29|0|9
A|NVEE|20250714|15:55:02.402881|S|100|23.38|0|100
A|NVG|20250714|12:47:20.118795|S|100|11.92|0|100
A|NVG|20250714|12:55:06.400543|S|100|11.92|0|100
A|NVG|20250714|13:05:55.079709|S|100|11.92|0|100
A|NVG|20250714|13:28:09.344092|S|100|11.94|0|100
A|NVG|20250714|13:31:32.296943|S|100|11.94|0|100
A|NVG|20250714|13:31:32.296963|S|100|11.945|0|100
A|NVG|20250714|13:40:42.886744|S|100|11.93|0|100
A|NVGS|20250714|10:13:13.429047|S|1|15.33|0|1
A|NVGS|20250714|10:13:13.429048|S|1|15.33|0|1
A|NVGS|20250714|12:05:03.582612|S|1|15.35|0|1
A|NVGS|20250714|12:05:03.582613|S|1|15.35|0|1
A|NVGS|20250714|12:18:42.523687|S|2|15.3|0|2
A|NVGS|20250714|12:18:42.523687|S|1|15.3|0|1
A|NVGS|20250714|12:37:21.530636|S|115|15.32|0|115
A|NVGS|20250714|13:14:12.604545|S|1|15.33|0|1
A|NVGS|20250714|13:16:26.697493|S|75|15.32|0|75
A|NVGS|20250714|13:16:26.697643|S|25|15.32|0|25
A|NVGS|20250714|14:16:36.519342|S|12|15.46|0|12
A|NVGS|20250714|14:22:17.726270|S|11|15.45|0|11
A|NVGS|20250714|14:32:08.420581|S|9|15.43|0|9
A|NVMI|20250714|10:43:28.040935|S|100|282.36|0|100
A|NVMI|20250714|10:43:28.040935|S|100|282.39|0|100
A|NVMI|20250714|10:43:28.040935|S|100|282.31|0|100
A|NVMI|20250714|10:50:13.213877|S|55|281.63|0|55
A|NVO|20250714|09:30:04.366833|S|100|68.62|0|100
A|NVO|20250714|09:31:30.963339|S|100|68.84|0|100
A|NVO|20250714|09:32:52.643676|S|200|68.55|0|200
A|NVO|20250714|09:33:15.044954|S|62|68.67|0|62
A|NVO|20250714|09:42:48.500361|S|237|68.87|0|237
A|NVO|20250714|10:14:57.272346|S|100|69.25|0|100
A|NVO|20250714|11:59:47.030198|S|110|69.14|0|110
A|NVO|20250714|12:05:44.584356|S|100|69.25|0|100
A|NVO|20250714|12:05:44.606200|S|100|69.23|0|100
A|NVO|20250714|12:05:44.606246|S|125|69.23|0|125
A|NVO|20250714|13:43:01.518142|S|10|69|0|10
A|NVO|20250714|14:00:43.130060|S|10|68.92|0|10
A|NVO|20250714|14:04:10.610743|S|120|68.94|0|120
A|NVO|20250714|15:11:05.982179|S|20|68.73|0|20
A|NVO|20250714|15:11:05.982388|S|10|68.73|0|10
A|NVO|20250714|15:15:40.739716|S|140|68.75|0|140
A|NVO|20250714|15:32:47.323593|S|160|68.78|0|160
A|NVO|20250714|15:34:56.438910|S|19|68.77|0|19
A|NVO|20250714|15:47:56.037236|S|52|68.81|0|52
A|NVOX|20250714|10:07:44.921384|S|700|6.315|0|700
A|NVR|20250714|10:45:25.892174|S|1|7526.97|0|1
A|NVR|20250714|15:55:55.723056|S|8|7596.94|0|8
A|NVR|20250714|15:56:32.368151|S|5|7595.98|0|5
A|NVR|20250714|15:58:18.722565|S|7|7603.84|0|7
A|NVR|20250714|15:58:32.723401|S|8|7602.94|0|8
A|NVR|20250714|15:59:15.374347|S|1|7602.84|0|1
A|NVR|20250714|15:59:15.374439|S|4|7602.84|0|4
A|NVR|20250714|15:59:21.928996|S|5|7604.44|0|5
A|NVR|20250714|15:59:48.724821|S|10|7602.53|0|10
A|NVR|20250714|15:59:50.017092|S|1|7602.53|0|1
A|NVR|20250714|15:59:50.036882|S|1|7602.53|0|1
A|NVR|20250714|15:59:50.102592|S|12|7602.53|0|12
A|NVR|20250714|15:59:50.102592|S|12|7603.3|0|12
A|NVR|20250714|15:59:54.155921|S|1|7602.33|0|1
A|NVRI|20250714|10:41:52.088946|S|1|9.52|0|1
A|NVRI|20250714|10:41:52.088946|S|1|9.52|0|1
A|NVRI|20250714|10:41:52.088946|S|1|9.52|0|1
A|NVRI|20250714|10:41:52.088947|S|2|9.52|0|2
A|NVRI|20250714|10:48:44.485782|S|100|9.5|0|100
A|NVRI|20250714|10:52:36.142982|S|150|9.5|0|150
A|NVRI|20250714|11:05:56.391031|S|100|9.46|0|100
A|NVRI|20250714|11:10:27.672855|S|1|9.45|0|1
A|NVRI|20250714|11:47:08.446516|S|125|9.46|0|125
A|NVRI|20250714|12:31:45.901251|S|138|9.53|0|138
A|NVRI|20250714|12:34:17.359009|S|1|9.51|0|1
A|NVRI|20250714|13:19:12.306568|S|1|9.52|0|1
A|NVRI|20250714|15:58:04.419542|S|100|9.52|0|100
A|NVRI|20250714|15:58:30.508261|S|100|9.54|0|100
A|NVS|20250714|09:31:00.113808|S|100|120.47|0|100
A|NVS|20250714|09:31:00.113846|S|100|120.47|0|100
A|NVS|20250714|09:31:00.113859|S|100|120.47|0|100
A|NVS|20250714|09:31:04.286729|S|100|120.47|0|100
A|NVS|20250714|09:37:12.484682|S|100|120.77|0|100
A|NVS|20250714|09:44:27.009956|S|100|121.04|0|100
A|NVS|20250714|09:51:08.077280|S|100|121|0|100
A|NVS|20250714|10:25:34.322297|S|1|120.71|0|1
A|NVS|20250714|10:25:34.322353|S|9|120.71|0|9
A|NVS|20250714|11:29:40.115828|S|100|120.815|0|100
A|NVS|20250714|11:37:41.729223|S|100|120.96|0|100
A|NVS|20250714|11:37:41.729265|S|100|120.96|0|100
A|NVS|20250714|11:45:11.399595|S|90|120.85|0|90
A|NVS|20250714|11:46:42.844799|S|41|120.76|0|41
A|NVS|20250714|12:22:12.143721|S|100|120.66|0|100
A|NVS|20250714|12:34:48.943317|S|100|120.78|0|100
A|NVS|20250714|12:47:02.809664|S|100|120.94|0|100
A|NVS|20250714|12:48:17.989808|S|20|120.93|0|20
A|NVS|20250714|12:48:17.989809|S|100|120.93|0|100
A|NVS|20250714|12:48:17.989835|S|45|120.93|0|45
A|NVS|20250714|13:30:39.433209|S|100|121|0|100
A|NVS|20250714|14:05:37.272247|S|29|121.08|0|29
A|NVS|20250714|14:05:41.881027|S|29|121.09|0|29
A|NVS|20250714|14:17:00.198552|S|82|121.02|0|82
A|NVS|20250714|14:17:13.631957|S|37|121.03|0|37
A|NVS|20250714|14:17:45.919718|S|84|121.04|0|84
A|NVS|20250714|14:30:39.412506|S|17|121.17|0|17
A|NVS|20250714|14:30:39.412902|S|33|121.17|0|33
A|NVS|20250714|14:30:59.089447|S|26|121.18|0|26
A|NVS|20250714|15:57:47.934550|S|100|121.1|0|100
A|NVST|20250714|09:53:11.084350|S|62|20.05|0|62
A|NVST|20250714|11:37:34.578811|S|1|20.06|0|1
A|NVST|20250714|11:48:46.442395|S|1|20.06|0|1
A|NVST|20250714|12:12:17.412615|S|53|20.04|0|53
A|NVST|20250714|12:40:48.831055|S|1|20.06|0|1
A|NVST|20250714|13:22:45.043627|S|314|20|0|314
A|NVST|20250714|13:51:58.610849|S|100|20.03|0|100
A|NVST|20250714|13:51:58.610904|S|7|20.03|0|7
A|NVT|20250714|11:00:00.272195|S|39|74.63|0|39
A|NVT|20250714|15:41:48.759188|S|100|74.86|0|100
A|NVT|20250714|15:41:48.759258|S|39|74.86|0|39
A|NVT|20250714|15:48:36.774287|S|56|74.8|0|56
A|NVT|20250714|15:59:47.603017|S|30|75|0|30
A|NVT|20250714|15:59:47.603017|S|120|74.99|0|120
A|NVTS|20250714|09:39:22.879886|S|200|5.705|0|200
A|NVTS|20250714|09:39:22.879886|S|186|5.705|0|186
A|NVTS|20250714|09:39:22.881034|S|129|5.705|0|129
A|NVTS|20250714|09:39:22.881597|S|104|5.705|0|104
A|NVTS|20250714|10:01:47.121080|S|550|5.755|0|550
A|NVTS|20250714|10:21:06.165139|S|300|5.865|0|300
A|NVTS|20250714|10:21:06.165139|S|366|5.865|0|366
A|NVTS|20250714|10:34:16.133358|S|906|5.81|0|906
A|NVTS|20250714|10:42:43.072998|S|7|5.85|0|7
A|NVTS|20250714|10:59:34.563644|S|2|5.845|0|2
A|NVTS|20250714|10:59:37.565124|S|2|5.845|0|2
A|NVTS|20250714|11:54:29.297830|S|200|5.865|0|200
A|NVTS|20250714|12:04:53.665809|S|5|5.865|0|5
A|NVTS|20250714|12:48:46.840532|S|3|5.85|0|3
A|NVTS|20250714|12:54:47.856742|S|133|5.865|0|133
A|NVTS|20250714|13:38:51.694243|S|142|5.905|0|142
A|NVTS|20250714|14:08:15.409468|S|590|5.855|0|590
A|NVTS|20250714|14:08:15.429069|S|100|5.86|0|100
A|NVTS|20250714|15:13:49.445959|S|299|5.895|0|299
A|NVTS|20250714|15:41:00.659982|S|1|5.88|0|1
A|NVTS|20250714|15:47:46.090692|S|400|5.865|0|400
A|NVTS|20250714|15:57:02.411498|S|100|5.865|0|100
A|NVTS|20250714|15:57:02.412294|S|100|5.865|0|100
A|NWBI|20250714|09:45:41.608535|S|1|13.47|0|1
A|NWBI|20250714|10:37:53.850666|S|10|13.48|0|10
A|NWBI|20250714|10:55:52.331293|S|12|13.46|0|12
A|NWBI|20250714|11:34:37.607012|S|2|13.47|0|2
A|NWBI|20250714|11:37:19.780112|S|2|13.46|0|2
A|NWBI|20250714|11:37:19.780113|S|9|13.46|0|9
A|NWBI|20250714|12:07:56.017755|S|100|13.49|0|100
A|NWBI|20250714|12:11:37.557452|S|200|13.45|0|200
A|NWBI|20250714|13:58:00.822703|S|100|13.5|0|100
A|NWBI|20250714|13:59:09.637533|S|100|13.49|0|100
A|NWBI|20250714|14:39:06.978156|S|100|13.485|0|100
A|NWBI|20250714|14:58:07.795554|S|100|13.48|0|100
A|NWBI|20250714|15:20:18.726719|S|1|13.49|0|1
A|NWBI|20250714|15:45:36.101471|S|100|13.49|0|100
A|NWBI|20250714|15:51:04.062076|S|3|13.51|0|3
A|NWE|20250714|13:02:09.414095|S|3|52.37|0|3
A|NWE|20250714|15:05:51.281787|S|6|52.53|0|6
A|NWG|20250714|09:53:15.492888|S|100|13.33|0|100
A|NWG|20250714|11:33:31.253641|S|23|13.38|0|23
A|NWG|20250714|11:34:59.633139|S|100|13.39|0|100
A|NWG|20250714|12:45:09.518166|S|100|13.37|0|100
A|NWG|20250714|12:45:09.518547|S|21|13.37|0|21
A|NWG|20250714|13:56:30.615084|S|13|13.385|0|13
A|NWG|20250714|14:21:48.575508|S|1121|13.385|0|1121
A|NWG|20250714|15:49:52.567593|S|100|13.37|0|100
A|NWG|20250714|15:58:49.642630|S|13|13.38|0|13
A|NWL|20250714|09:46:00.001667|S|1|5.69|0|1
A|NWL|20250714|09:48:30.444011|S|1|5.69|0|1
A|NWL|20250714|09:48:30.444011|S|1|5.69|0|1
A|NWL|20250714|10:21:29.767200|S|648|5.67|0|648
A|NWL|20250714|11:25:41.170042|S|609|5.61|0|609
A|NWL|20250714|11:40:14.151068|S|100|5.645|0|100
A|NWL|20250714|11:41:00.523839|S|100|5.65|0|100
A|NWL|20250714|11:54:25.756451|S|100|5.63|0|100
A|NWL|20250714|11:54:25.756452|S|573|5.63|0|573
A|NWL|20250714|12:18:09.709556|S|100|5.615|0|100
A|NWL|20250714|12:18:37.653006|S|100|5.62|0|100
A|NWL|20250714|12:39:49.171404|S|100|5.605|0|100
A|NWL|20250714|12:40:27.076035|S|358|5.61|0|358
A|NWL|20250714|12:45:09.423311|S|100|5.63|0|100
A|NWL|20250714|13:08:00.809685|S|100|5.64|0|100
A|NWL|20250714|13:16:42.197943|S|100|5.64|0|100
A|NWL|20250714|13:22:23.982385|S|100|5.61|0|100
A|NWL|20250714|13:33:33.377091|S|100|5.62|0|100
A|NWL|20250714|13:45:42.736714|S|62|5.615|0|62
A|NWL|20250714|13:51:31.760598|S|100|5.62|0|100
A|NWL|20250714|13:51:31.760691|S|100|5.615|0|100
A|NWL|20250714|14:42:00.840797|S|100|5.655|0|100
A|NWL|20250714|14:42:00.840798|S|100|5.655|0|100
A|NWL|20250714|14:47:52.398699|S|100|5.645|0|100
A|NWL|20250714|14:57:48.709940|S|100|5.645|0|100
A|NWL|20250714|15:14:10.753907|S|100|5.64|0|100
A|NWL|20250714|15:21:53.090896|S|100|5.635|0|100
A|NWL|20250714|15:24:13.334548|S|100|5.64|0|100
A|NWL|20250714|15:32:43.821087|S|100|5.64|0|100
A|NWL|20250714|15:47:32.632367|S|100|5.635|0|100
A|NWL|20250714|15:48:54.414802|S|100|5.635|0|100
A|NWL|20250714|15:54:09.147947|S|100|5.63|0|100
A|NWN|20250714|10:46:03.910702|S|1|41.8|0|1
A|NWN|20250714|10:58:05.448565|S|5|41.88|0|5
A|NWN|20250714|12:05:32.044123|S|100|41.84|0|100
A|NWN|20250714|14:14:24.116833|S|8|42.12|0|8
A|NWN|20250714|15:50:29.613095|S|100|42.1|0|100
A|NWS|20250714|13:18:35.756338|S|1|34.59|0|1
A|NWS|20250714|14:44:30.371990|S|25|34.57|0|25
A|NWS|20250714|15:52:05.585178|S|4|34.53|0|4
A|NWS|20250714|15:52:42.966675|S|96|34.53|0|96
A|NWS|20250714|15:57:03.298819|S|2|34.56|0|2
A|NWS|20250714|15:57:16.507702|S|1|34.56|0|1
A|NWS|20250714|15:57:56.100835|S|1|34.56|0|1
A|NWSA|20250714|09:56:00.002426|S|25|29.575|0|25
A|NWSA|20250714|09:56:00.002524|S|25|29.575|0|25
A|NWSA|20250714|10:01:28.486714|S|5|29.59|0|5
A|NWSA|20250714|10:48:34.155422|S|25|29.725|0|25
A|NWSA|20250714|11:26:50.718822|S|100|29.655|0|100
A|NWSA|20250714|11:36:51.993992|S|21|29.71|0|21
A|NWSA|20250714|12:04:19.074183|S|1|29.75|0|1
A|NWSA|20250714|12:08:25.634222|S|200|29.74|0|200
A|NWSA|20250714|12:27:36.568136|S|100|29.73|0|100
A|NWSA|20250714|13:38:55.151721|S|50|29.755|0|50
A|NWSA|20250714|14:14:57.050415|S|9|29.75|0|9
A|NWSA|20250714|14:44:43.093252|S|100|29.74|0|100
A|NWSA|20250714|14:51:36.749833|S|85|29.74|0|85
A|NWSA|20250714|14:51:36.749942|S|85|29.74|0|85
A|NWSA|20250714|15:00:55.481869|S|1|29.73|0|1
A|NWSA|20250714|15:01:44.201122|S|45|29.74|0|45
A|NWSA|20250714|15:20:21.440533|S|25|29.735|0|25
A|NWSA|20250714|15:58:53.396322|S|38|29.74|0|38
A|NWSA|20250714|15:58:53.397047|S|69|29.74|0|69
A|NWTN|20250714|10:01:11.669507|S|500|1.73|0|500
A|NWTN|20250714|10:01:12.672234|S|70|1.72|0|70
A|NWTN|20250714|10:01:12.672234|S|186|1.72|0|186
A|NWTN|20250714|11:39:50.950741|S|21|1.72|0|21
A|NX|20250714|15:20:00.094903|S|1|19.51|0|1
A|NX|20250714|15:20:00.094904|S|2|19.51|0|2
A|NX|20250714|15:20:00.094904|S|3|19.51|0|3
A|NX|20250714|15:21:28.346670|S|1|19.47|0|1
A|NX|20250714|15:39:31.107685|S|1|19.51|0|1
A|NXE|20250714|09:56:54.961817|S|900|6.605|0|900
A|NXE|20250714|10:12:56.247184|S|100|6.67|0|100
A|NXE|20250714|10:12:56.247184|S|100|6.67|0|100
A|NXE|20250714|11:13:14.583086|S|6|6.64|0|6
A|NXE|20250714|12:32:05.947806|S|1|6.56|0|1
A|NXE|20250714|13:51:00.755874|S|1|6.55|0|1
A|NXE|20250714|14:07:52.830215|S|100|6.6|0|100
A|NXE|20250714|14:15:58.964654|S|100|6.64|0|100
A|NXE|20250714|14:17:53.059107|S|78|6.64|0|78
A|NXE|20250714|14:21:31.484572|S|300|6.655|0|300
A|NXE|20250714|14:21:31.484572|S|300|6.655|0|300
A|NXE|20250714|14:28:09.947678|S|100|6.67|0|100
A|NXE|20250714|14:28:15.957994|S|100|6.67|0|100
A|NXE|20250714|14:28:16.958524|S|200|6.665|0|200
A|NXE|20250714|14:29:00.406851|S|100|6.68|0|100
A|NXE|20250714|14:29:00.406852|S|800|6.68|0|800
A|NXE|20250714|14:29:00.406852|S|100|6.68|0|100
A|NXE|20250714|14:45:17.343441|S|100|6.66|0|100
A|NXE|20250714|14:46:21.404340|S|100|6.67|0|100
A|NXE|20250714|15:11:57.061178|S|100|6.695|0|100
A|NXE|20250714|15:17:29.971599|S|100|6.705|0|100
A|NXE|20250714|15:34:10.699033|S|6|6.71|0|6
A|NXE|20250714|15:47:48.003371|S|700|6.72|0|700
A|NXE|20250714|15:47:48.012429|S|100|6.725|0|100
A|NXE|20250714|15:47:48.020304|S|210|6.725|0|210
A|NXE|20250714|15:50:00.510409|S|100|6.73|0|100
A|NXE|20250714|15:50:00.510410|S|300|6.73|0|300
A|NXE|20250714|15:58:55.949949|S|100|6.765|0|100
A|NXE|20250714|15:59:12.581222|S|100|6.755|0|100
A|NXE|20250714|15:59:12.582008|S|100|6.755|0|100
A|NXGL|20250714|12:42:06.413040|S|100|2.57|0|100
A|NXJ|20250714|13:49:01.272504|S|82|11.36|0|82
A|NXJ|20250714|14:21:48.020360|S|230|11.36|0|230
A|NXJ|20250714|15:27:49.603542|S|40|11.36|0|40
A|NXPI|20250714|09:44:32.837536|S|100|223.59|0|100
A|NXPI|20250714|09:46:18.753153|S|100|222.79|0|100
A|NXPI|20250714|09:55:26.499768|S|100|224.12|0|100
A|NXPI|20250714|10:44:57.552513|S|100|224.3|0|100
A|NXPI|20250714|10:46:25.221055|S|35|224.2|0|35
A|NXPI|20250714|10:46:39.323896|S|43|224.12|0|43
A|NXPI|20250714|14:38:22.175419|S|100|224.3|0|100
A|NXPI|20250714|15:01:20.777349|S|15|224.73|0|15
A|NXPI|20250714|15:51:52.180929|S|20|224.02|0|20
A|NXPI|20250714|15:58:02.583758|S|1|224.39|0|1
A|NXPI|20250714|15:58:07.304706|S|1|224.42|0|1
A|NXRT|20250714|10:44:49.652381|S|20|34.24|0|20
A|NXRT|20250714|11:32:06.563845|S|10|34.27|0|10
A|NXRT|20250714|13:16:50.427282|S|8|34.15|0|8
A|NXRT|20250714|13:18:53.745906|S|7|34.16|0|7
A|NXRT|20250714|13:19:53.262615|S|5|34.16|0|5
A|NXST|20250714|11:28:01.145895|S|1|181.555|0|1
A|NXST|20250714|12:26:57.979472|S|21|181.54|0|21
A|NXST|20250714|15:04:12.899709|S|4|183.87|0|4
A|NXST|20250714|15:29:06.559312|S|1|184.01|0|1
A|NXST|20250714|15:29:06.712070|S|1|184.02|0|1
A|NXT|20250714|11:26:47.581913|S|4|60.75|0|4
A|NXT|20250714|11:26:47.581934|S|116|60.75|0|116
A|NXT|20250714|13:08:30.957683|S|120|59.62|0|120
A|NXT|20250714|15:09:45.584535|S|100|59.55|0|100
A|NXT|20250714|15:50:39.334022|S|30|59.77|0|30
A|NXT|20250714|15:50:40.072682|S|100|59.77|0|100
A|NXT|20250714|15:51:21.720434|S|100|59.82|0|100
A|NXT|20250714|15:55:00.056988|S|1|59.85|0|1
A|NXT|20250714|15:55:00.176402|S|25|59.87|0|25
A|NXT|20250714|15:55:00.176478|S|96|59.87|0|96
A|NXT|20250714|15:57:26.188974|S|73|59.91|0|73
A|NXT|20250714|15:57:26.189694|S|27|59.91|0|27
A|NXT|20250714|15:57:54.025662|S|1|59.93|0|1
A|NXT|20250714|15:58:42.438167|S|1|59.9|0|1
A|NXT|20250714|15:59:15.390742|S|100|59.92|0|100
A|NXT|20250714|15:59:56.774073|S|1|59.89|0|1
A|NXT|20250714|15:59:56.774073|S|2|59.89|0|2
A|NXTC|20250714|09:59:07.454765|S|100|4.84|0|100
A|NXTT|20250714|09:34:37.856195|S|1000|2.76|0|1000
A|NXTT|20250714|11:29:22.052054|E|1|2.76|0|1
A|NYMT|20250714|12:11:19.522589|S|100|6.7|0|100
A|NYMT|20250714|12:20:31.956863|S|100|6.71|0|100
A|NYMT|20250714|13:30:29.976036|S|13|6.73|0|13
A|NYMT|20250714|14:43:55.964516|S|100|6.76|0|100
A|NYMT|20250714|15:21:11.680543|S|6|6.76|0|6
A|NYMT|20250714|15:41:12.791758|S|100|6.745|0|100
A|NYMT|20250714|15:48:28.838934|S|100|6.72|0|100
A|NYMT|20250714|15:57:30.490177|S|100|6.72|0|100
A|NYMT|20250714|15:58:06.180592|S|100|6.73|0|100
A|NYT|20250714|09:40:08.130605|S|100|55.9|0|100
A|NYT|20250714|09:52:00.218118|S|50|55.94|0|50
A|NYT|20250714|10:49:56.274867|S|3|56.11|0|3
A|NYT|20250714|11:48:03.139341|S|112|56.17|0|112
A|NYT|20250714|11:48:03.139417|S|94|56.17|0|94
A|NYT|20250714|12:53:58.078334|S|188|56.17|0|188
A|NYT|20250714|12:53:58.078956|S|9|56.17|0|9
A|NYT|20250714|12:57:56.014195|S|1|56.14|0|1
A|NYT|20250714|15:36:02.336538|S|20|56.26|0|20
A|NYT|20250714|15:41:24.100842|S|202|56.22|0|202
A|NYT|20250714|15:43:05.683469|S|150|56.22|0|150
A|NYT|20250714|15:50:09.508006|S|150|56.24|0|150
A|NYT|20250714|15:50:09.508121|S|40|56.24|0|40
A|NYT|20250714|15:55:02.104857|S|266|56.21|0|266
A|NYT|20250714|15:55:02.104857|S|41|56.21|0|41
A|O|20250714|09:37:12.484534|S|100|57.59|0|100
A|O|20250714|09:37:14.580412|S|100|57.59|0|100
A|O|20250714|09:43:01.102569|S|150|57.64|0|150
A|O|20250714|09:43:01.102660|S|50|57.64|0|50
A|O|20250714|09:47:08.735321|S|100|57.82|0|100
A|O|20250714|10:03:14.113470|S|150|57.85|0|150
A|O|20250714|10:29:58.850040|S|100|58.08|0|100
A|O|20250714|10:39:39.636876|S|100|58.17|0|100
A|O|20250714|10:43:19.291970|S|100|58.205|0|100
A|O|20250714|10:45:20.178073|S|200|58.23|0|200
A|O|20250714|10:46:36.424408|S|150|58.08|0|150
A|O|20250714|10:46:38.369660|S|100|58.09|0|100
A|O|20250714|10:46:57.679293|S|150|58.12|0|150
A|O|20250714|10:46:57.698395|S|100|58.12|0|100
A|O|20250714|10:47:22.564400|S|100|58.15|0|100
A|O|20250714|10:56:44.062034|S|100|58.14|0|100
A|O|20250714|11:05:18.009333|S|93|57.99|0|93
A|O|20250714|11:14:20.546742|S|100|58.275|0|100
A|O|20250714|11:14:20.573087|S|100|58.275|0|100
A|O|20250714|11:14:20.583589|S|100|58.295|0|100
A|O|20250714|11:18:30.200390|S|150|58.09|0|150
A|O|20250714|11:18:30.200482|S|50|58.09|0|50
A|O|20250714|11:50:16.956027|S|100|58.1|0|100
A|O|20250714|11:55:10.952303|S|150|58.16|0|150
A|O|20250714|11:55:10.952453|S|50|58.16|0|50
A|O|20250714|11:55:11.007422|S|100|58.16|0|100
A|O|20250714|11:59:17.072219|S|100|58.15|0|100
A|O|20250714|11:59:17.072285|S|3|58.15|0|3
A|O|20250714|12:20:25.738872|S|150|58.1|0|150
A|O|20250714|12:29:11.764908|S|200|58.045|0|200
A|O|20250714|12:30:19.217539|S|100|58.07|0|100
A|O|20250714|12:32:10.409007|S|100|58.075|0|100
A|O|20250714|12:34:50.015815|S|100|58.11|0|100
A|O|20250714|12:35:33.695491|S|100|58.14|0|100
A|O|20250714|13:31:04.256814|S|1|58.34|0|1
A|O|20250714|13:32:17.412731|S|100|58.38|0|100
A|O|20250714|13:41:40.819602|S|100|58.425|0|100
A|O|20250714|13:53:03.671722|S|150|58.44|0|150
A|O|20250714|13:53:03.671746|S|200|58.44|0|200
A|O|20250714|13:53:03.679638|S|100|58.405|0|100
A|O|20250714|14:01:16.309966|S|100|58.41|0|100
A|O|20250714|14:14:55.312828|S|100|58.53|0|100
A|O|20250714|14:22:10.392399|S|100|58.54|0|100
A|O|20250714|14:39:05.823441|S|100|58.585|0|100
A|O|20250714|15:07:16.676080|S|100|58.65|0|100
A|O|20250714|15:09:23.510777|S|100|58.7|0|100
A|O|20250714|15:19:53.002551|S|100|58.81|0|100
A|O|20250714|15:20:57.954978|S|100|58.75|0|100
A|O|20250714|15:21:41.238543|S|80|58.68|0|80
A|O|20250714|15:22:10.616813|S|150|58.73|0|150
A|O|20250714|15:22:10.616847|S|50|58.73|0|50
A|O|20250714|15:37:25.268543|S|100|58.8|0|100
A|O|20250714|15:43:58.368396|S|100|58.76|0|100
A|O|20250714|15:43:58.383826|S|100|58.77|0|100
A|O|20250714|15:45:04.514804|S|100|58.76|0|100
A|O|20250714|15:51:22.298728|S|100|58.865|0|100
A|O|20250714|15:51:22.298748|S|100|58.865|0|100
A|O|20250714|15:51:22.298768|S|100|58.87|0|100
A|O|20250714|15:52:30.765364|S|200|58.895|0|200
A|O|20250714|15:55:04.029598|S|100|58.855|0|100
A|O|20250714|15:55:04.032381|S|100|58.85|0|100
A|O|20250714|15:56:31.429113|S|100|58.695|0|100
A|OABI|20250714|14:27:57.672996|S|100|2.03|0|100
A|OABI|20250714|15:36:11.936150|S|115|2.045|0|115
A|OARK|20250714|10:05:22.146860|S|65|8.81|0|65
A|OBDC|20250714|09:31:58.240586|S|100|14.65|0|100
A|OBDC|20250714|09:32:00.290204|S|100|14.65|0|100
A|OBDC|20250714|10:12:07.053071|S|150|14.705|0|150
A|OBDC|20250714|11:19:58.977182|E|311|14.735|0|311
A|OBDC|20250714|11:19:58.982017|E|200|14.735|0|200
A|OBDC|20250714|11:19:59.010683|E|411|14.73|0|411
A|OBDC|20250714|11:19:59.010683|E|385|14.73|0|385
A|OBDC|20250714|11:19:59.010683|E|395|14.73|0|395
A|OBDC|20250714|11:19:59.010684|E|412|14.73|0|412
A|OBDC|20250714|11:37:12.818823|S|100|14.76|0|100
A|OBDC|20250714|11:53:22.510656|S|100|14.76|0|100
A|OBDC|20250714|11:55:23.761574|S|48|14.75|0|48
A|OBDC|20250714|11:55:23.761620|S|182|14.75|0|182
A|OBDC|20250714|12:04:18.163286|S|100|14.755|0|100
A|OBDC|20250714|12:12:02.956884|S|100|14.73|0|100
A|OBDC|20250714|12:13:24.110537|S|100|14.74|0|100
A|OBDC|20250714|12:29:22.002596|S|100|14.74|0|100
A|OBDC|20250714|12:39:53.634157|S|100|14.72|0|100
A|OBDC|20250714|12:50:32.024027|S|100|14.72|0|100
A|OBDC|20250714|12:53:46.380178|S|100|14.73|0|100
A|OBDC|20250714|13:01:12.964816|S|100|14.745|0|100
A|OBDC|20250714|13:04:03.106172|S|100|14.75|0|100
A|OBDC|20250714|13:09:58.886124|S|100|14.75|0|100
A|OBDC|20250714|13:13:51.506213|S|100|14.77|0|100
A|OBDC|20250714|13:15:26.621973|S|100|14.78|0|100
A|OBDC|20250714|13:29:47.434808|S|100|14.76|0|100
A|OBDC|20250714|13:30:34.108342|S|100|14.77|0|100
A|OBDC|20250714|13:58:18.158353|S|100|14.77|0|100
A|OBDC|20250714|14:13:21.950966|S|100|14.79|0|100
A|OBDC|20250714|14:13:54.259888|S|100|14.79|0|100
A|OBDC|20250714|14:22:59.790719|S|100|14.79|0|100
A|OBDC|20250714|14:31:59.655949|S|100|14.79|0|100
A|OBDC|20250714|14:32:55.849737|S|100|14.8|0|100
A|OBDC|20250714|14:40:08.005979|S|62|14.79|0|62
A|OBDC|20250714|14:40:08.006000|S|38|14.79|0|38
A|OBDC|20250714|14:46:03.901086|S|100|14.79|0|100
A|OBDC|20250714|14:49:02.020942|S|200|14.815|0|200
A|OBDC|20250714|14:49:02.020943|S|200|14.815|0|200
A|OBDC|20250714|14:49:02.021985|S|40|14.815|0|40
A|OBDC|20250714|14:49:37.624714|S|100|14.81|0|100
A|OBDC|20250714|14:51:52.975183|S|100|14.805|0|100
A|OBDC|20250714|15:08:53.587751|S|100|14.805|0|100
A|OBDC|20250714|15:13:16.954781|S|100|14.795|0|100
A|OBDC|20250714|15:13:28.364666|S|100|14.79|0|100
A|OBDC|20250714|15:21:59.380718|S|100|14.795|0|100
A|OBDC|20250714|15:24:33.178227|S|100|14.795|0|100
A|OBDC|20250714|15:35:49.275597|S|10|14.79|0|10
A|OBDC|20250714|15:35:49.275837|S|17|14.79|0|17
A|OBDC|20250714|15:50:14.940380|S|100|14.79|0|100
A|OBE|20250714|09:30:00.101482|S|1361|5.58|56394|606
A|OBE|20250714|09:34:25.176897|S|1000|5.5|0|1000
A|OBE|20250714|09:34:25.180898|S|100|5.49|0|100
A|OBE|20250714|09:34:25.180934|S|100|5.49|0|100
A|OBE|20250714|09:40:07.288899|S|100|5.51|0|100
A|OBE|20250714|09:40:07.289078|S|6|5.52|0|6
A|OBE|20250714|09:40:07.289078|S|100|5.52|0|100
A|OBE|20250714|09:52:58.376023|S|100|5.49|0|100
A|OBE|20250714|09:58:47.523085|S|100|5.49|0|100
A|OBE|20250714|09:58:47.523085|S|52|5.49|0|52
A|OBE|20250714|09:58:47.523085|S|100|5.49|0|100
A|OBE|20250714|10:01:03.807046|S|5|5.47|0|5
A|OBE|20250714|10:02:20.298738|S|6|5.47|0|6
A|OBE|20250714|10:08:49.444259|S|100|5.46|0|100
A|OBE|20250714|10:24:31.830890|S|100|5.44|0|100
A|OBE|20250714|10:28:25.495982|S|10|5.435|0|10
A|OBE|20250714|10:29:09.607404|S|110|5.44|0|110
A|OBE|20250714|10:31:55.857525|S|8|5.44|0|8
A|OBE|20250714|10:32:38.960847|S|100|5.45|0|100
A|OBE|20250714|10:32:38.960847|S|100|5.45|0|100
A|OBE|20250714|10:33:11.493887|S|10|5.47|0|10
A|OBE|20250714|10:41:21.397727|S|1|5.5|0|1
A|OBE|20250714|10:43:53.941172|S|100|5.5|0|100
A|OBE|20250714|10:44:56.072959|S|100|5.5|0|100
A|OBE|20250714|10:50:47.123888|S|9|5.48|0|9
A|OBE|20250714|10:50:54.400827|S|1|5.48|0|1
A|OBE|20250714|10:51:08.505148|S|1|5.48|0|1
A|OBE|20250714|11:01:14.533669|S|3|5.48|0|3
A|OBE|20250714|11:04:08.481344|S|5|5.49|0|5
A|OBE|20250714|11:12:41.816198|S|95|5.49|0|95
A|OBE|20250714|11:12:44.088740|S|100|5.48|0|100
A|OBE|20250714|11:15:14.610430|S|100|5.47|0|100
A|OBE|20250714|11:16:09.417629|S|18|5.46|0|18
A|OBE|20250714|11:16:09.417630|S|10|5.46|0|10
A|OBE|20250714|11:16:21.879483|S|5|5.46|0|5
A|OBE|20250714|11:16:21.879483|S|100|5.46|0|100
A|OBE|20250714|11:17:11.248625|S|100|5.46|0|100
A|OBE|20250714|11:17:35.328439|S|100|5.46|0|100
A|OBE|20250714|11:19:10.302597|S|100|5.46|0|100
A|OBE|20250714|11:19:10.304384|S|126|5.455|0|126
A|OBE|20250714|11:19:10.304384|S|74|5.455|0|74
A|OBE|20250714|11:20:29.399394|S|100|5.45|0|100
A|OBE|20250714|11:25:35.695373|S|10|5.46|0|10
A|OBE|20250714|11:30:56.420729|S|4|5.47|0|4
A|OBE|20250714|11:35:12.156552|S|11|5.47|0|11
A|OBE|20250714|11:35:12.156923|S|100|5.47|0|100
A|OBE|20250714|11:35:54.345287|S|8|5.47|0|8
A|OBE|20250714|11:35:56.845817|S|1|5.47|0|1
A|OBE|20250714|11:36:17.937959|S|2|5.47|0|2
A|OBE|20250714|11:44:38.554638|S|17|5.49|0|17
A|OBE|20250714|11:47:31.246184|S|100|5.49|0|100
A|OBE|20250714|12:02:32.833110|S|100|5.47|0|100
A|OBE|20250714|12:02:32.833110|S|100|5.47|0|100
A|OBE|20250714|12:22:28.876713|S|100|5.47|0|100
A|OBE|20250714|12:31:34.029809|S|42|5.47|0|42
A|OBE|20250714|12:41:04.042227|S|100|5.48|0|100
A|OBE|20250714|12:44:25.540646|S|6|5.49|0|6
A|OBE|20250714|12:50:36.145566|S|9|5.48|0|9
A|OBE|20250714|13:09:12.793442|S|100|5.48|0|100
A|OBE|20250714|13:09:12.793442|S|18|5.48|0|18
A|OBE|20250714|13:15:03.469029|S|18|5.47|0|18
A|OBE|20250714|13:15:03.469029|S|18|5.47|0|18
A|OBE|20250714|13:20:27.676519|S|18|5.46|0|18
A|OBE|20250714|13:26:20.449249|S|100|5.46|0|100
A|OBE|20250714|13:26:20.449249|S|100|5.46|0|100
A|OBE|20250714|13:37:13.857934|S|6|5.47|0|6
A|OBE|20250714|13:55:55.509365|S|18|5.48|0|18
A|OBE|20250714|13:55:55.509366|S|500|5.48|0|500
A|OBE|20250714|13:55:55.509366|S|100|5.48|0|100
A|OBE|20250714|14:01:34.738694|S|100|5.48|0|100
A|OBE|20250714|14:01:34.738716|S|100|5.48|0|100
A|OBE|20250714|14:11:12.003154|S|1|5.48|0|1
A|OBE|20250714|14:12:12.954025|S|4|5.48|0|4
A|OBE|20250714|14:12:46.057719|S|95|5.48|0|95
A|OBE|20250714|14:17:03.557807|S|100|5.49|0|100
A|OBE|20250714|14:17:22.576506|S|100|5.49|0|100
A|OBE|20250714|14:24:37.026059|S|100|5.49|0|100
A|OBE|20250714|14:30:31.605857|S|100|5.49|0|100
A|OBE|20250714|14:30:31.605857|S|89|5.49|0|89
A|OBE|20250714|14:30:33.859481|S|11|5.49|0|11
A|OBE|20250714|14:30:35.892170|S|18|5.49|0|18
A|OBE|20250714|14:35:21.761513|S|100|5.49|0|100
A|OBE|20250714|14:43:06.111372|S|6|5.5|0|6
A|OBE|20250714|14:50:20.972381|S|400|5.5|0|400
A|OBE|20250714|14:50:27.931197|S|2|5.5|0|2
A|OBE|20250714|14:55:37.904414|S|100|5.49|0|100
A|OBE|20250714|14:55:37.904415|S|18|5.49|0|18
A|OBE|20250714|15:00:31.429413|S|100|5.49|0|100
A|OBE|20250714|15:00:42.500925|S|100|5.49|0|100
A|OBE|20250714|15:02:11.807896|S|18|5.49|0|18
A|OBE|20250714|15:07:46.614812|S|76|5.49|0|76
A|OBE|20250714|15:10:44.267494|S|4|5.49|0|4
A|OBE|20250714|15:16:11.434213|S|100|5.495|0|100
A|OBE|20250714|15:17:40.737649|S|14|5.49|0|14
A|OBE|20250714|15:17:40.737649|S|86|5.495|0|86
A|OBE|20250714|15:18:17.177690|S|82|5.49|0|82
A|OBE|20250714|15:18:17.177690|S|18|5.49|0|18
A|OBE|20250714|15:19:38.094866|S|18|5.49|0|18
A|OBE|20250714|15:19:38.094866|S|82|5.49|0|82
A|OBE|20250714|15:19:53.727594|S|100|5.49|0|100
A|OBE|20250714|15:20:58.058342|S|1|5.49|0|1
A|OBE|20250714|15:26:21.103998|S|100|5.5|0|100
A|OBE|20250714|15:26:21.103998|S|100|5.5|0|100
A|OBE|20250714|15:26:35.285744|S|100|5.5|0|100
A|OBE|20250714|15:26:49.046771|S|100|5.5|0|100
A|OBE|20250714|15:27:25.154792|S|592|5.5|0|592
A|OBE|20250714|15:27:25.167399|S|100|5.5|0|100
A|OBE|20250714|15:27:25.167399|S|18|5.5|0|18
A|OBE|20250714|15:27:25.167399|S|17|5.5|0|17
A|OBE|20250714|15:27:25.167399|S|100|5.5|0|100
A|OBE|20250714|15:30:26.206045|S|100|5.49|0|100
A|OBE|20250714|15:30:26.206045|S|18|5.49|0|18
A|OBE|20250714|15:30:26.206045|S|200|5.49|0|200
A|OBE|20250714|15:30:26.206046|S|53|5.49|0|53
A|OBE|20250714|15:30:26.206066|S|100|5.49|0|100
A|OBE|20250714|15:30:26.206066|S|100|5.49|0|100
A|OBE|20250714|15:30:26.206066|S|47|5.49|0|47
A|OBE|20250714|15:31:00.079578|S|295|5.48|0|295
A|OBE|20250714|15:31:10.266440|S|100|5.47|0|100
A|OBE|20250714|15:34:48.570705|S|100|5.475|0|100
A|OBE|20250714|15:40:03.974422|S|100|5.475|0|100
A|OBE|20250714|15:42:16.842699|S|100|5.475|0|100
A|OBE|20250714|15:45:03.446033|S|100|5.47|0|100
A|OBE|20250714|15:45:03.446033|S|100|5.47|0|100
A|OBE|20250714|15:45:03.979639|S|32|5.47|0|32
A|OBE|20250714|15:45:22.218131|S|100|5.47|0|100
A|OBE|20250714|15:45:28.568281|S|100|5.47|0|100
A|OBE|20250714|15:45:28.569183|S|100|5.475|0|100
A|OBE|20250714|15:47:22.856909|S|100|5.47|0|100
A|OBE|20250714|15:48:45.637981|S|18|5.47|0|18
A|OBE|20250714|15:48:45.637982|S|82|5.47|0|82
A|OBE|20250714|15:48:45.637982|S|100|5.47|0|100
A|OBE|20250714|15:50:12.978747|S|100|5.47|0|100
A|OBE|20250714|15:50:18.972887|S|100|5.47|0|100
A|OBE|20250714|15:50:24.022287|S|108|5.465|0|108
A|OBE|20250714|15:52:02.029799|S|99|5.465|0|99
A|OBE|20250714|15:54:56.002425|S|200|5.465|0|200
A|OBE|20250714|15:55:50.264000|S|100|5.47|0|100
A|OBE|20250714|15:55:50.264001|S|100|5.47|0|100
A|OBE|20250714|15:58:10.975895|S|100|5.48|0|100
A|OBE|20250714|15:58:10.975895|S|12|5.48|0|12
A|OBE|20250714|15:58:10.975895|S|400|5.48|0|400
A|OBE|20250714|15:58:10.975897|S|281|5.48|0|281
A|OBE|20250714|15:58:10.975917|S|532|5.48|0|532
A|OBE|20250714|15:59:55.067812|S|400|5.485|0|400
A|OBE|20250714|16:00:00.074399|S|7201|5.47|78757|5405
A|OBK|20250714|12:10:15.939682|S|12|37.81|0|12
A|OBK|20250714|12:10:44.148845|S|12|37.8|0|12
A|OBLG|20250714|13:46:15.203242|S|6|4.845|0|6
A|OC|20250714|11:21:21.193457|S|62|143.68|0|62
A|OC|20250714|11:26:01.108928|S|62|143.97|0|62
A|OC|20250714|11:26:01.108928|S|13|143.97|0|13
A|OC|20250714|11:30:14.641398|S|40|144.31|0|40
A|OC|20250714|11:52:23.491143|S|10|144.49|0|10
A|OC|20250714|12:43:03.957205|S|74|144.34|0|74
A|OC|20250714|12:43:03.957205|S|13|144.33|0|13
A|OC|20250714|12:43:03.967692|S|100|144.33|0|100
A|OC|20250714|14:08:35.382659|S|1|144.84|0|1
A|OC|20250714|14:12:56.430726|S|5|144.56|0|5
A|OC|20250714|14:28:55.049890|S|4|144.35|0|4
A|OC|20250714|14:30:19.400812|S|1|144.45|0|1
A|OC|20250714|15:18:33.036879|S|100|145.02|0|100
A|OC|20250714|15:32:10.069655|S|100|144.51|0|100
A|OC|20250714|15:47:47.904900|S|40|144.65|0|40
A|OC|20250714|15:49:57.009778|S|100|144.75|0|100
A|OC|20250714|15:53:10.908995|S|21|144.48|0|21
A|OC|20250714|15:56:32.621769|S|26|144.51|0|26
A|OC|20250714|15:59:43.514584|S|62|144.43|0|62
A|OCC|20250714|10:31:45.364858|S|100|6.095|0|100
A|OCC|20250714|11:18:01.135925|S|291|6.58|0|291
A|OCC|20250714|15:17:22.593827|E|100|5.735|0|100
A|OCCI|20250714|14:56:18.825255|S|100|6.23|0|100
A|OCFC|20250714|12:07:57.270573|S|20|18.73|0|20
A|OCFC|20250714|15:30:37.701070|S|2|18.71|0|2
A|OCGN|20250714|09:44:45.142327|S|100|1.14|0|100
A|OCGN|20250714|10:55:09.775575|S|300|1.115|0|300
A|OCGN|20250714|10:55:09.791536|E|100|1.115|0|100
A|OCGN|20250714|10:55:09.792361|E|100|1.115|0|100
A|OCGN|20250714|10:55:13.133810|S|100|1.12|0|100
A|OCGN|20250714|11:41:59.480272|S|100|1.115|0|100
A|OCGN|20250714|12:01:27.181211|S|500|1.105|0|500
A|OCGN|20250714|12:14:27.595447|S|100|1.1|0|100
A|OCGN|20250714|14:17:16.113966|S|100|1.13|0|100
A|OCGN|20250714|15:38:27.532207|S|300|1.125|0|300
A|OCGN|20250714|15:38:27.532222|S|75|1.125|0|75
A|OCSL|20250714|11:08:28.513864|S|1|14.38|0|1
A|OCSL|20250714|11:08:28.513864|S|1|14.38|0|1
A|OCSL|20250714|11:55:46.162266|S|2|14.43|0|2
A|OCSL|20250714|11:57:33.988758|S|100|14.42|0|100
A|OCSL|20250714|12:23:13.954576|S|100|14.38|0|100
A|OCSL|20250714|12:32:00.427922|S|38|14.37|0|38
A|OCSL|20250714|13:15:26.622111|S|100|14.4|0|100
A|OCSL|20250714|13:22:03.259773|S|100|14.39|0|100
A|OCSL|20250714|13:36:52.095721|S|100|14.43|0|100
A|OCSL|20250714|14:02:48.339187|S|45|14.43|0|45
A|OCSL|20250714|14:02:48.339216|S|55|14.43|0|55
A|OCSL|20250714|14:35:19.104166|S|100|14.45|0|100
A|OCSL|20250714|14:44:34.612904|S|100|14.42|0|100
A|OCSL|20250714|14:54:04.975870|S|100|14.44|0|100
A|OCSL|20250714|15:00:11.399768|S|57|14.44|0|57
A|OCSL|20250714|15:00:11.399786|S|43|14.44|0|43
A|OCSL|20250714|15:04:21.767106|S|1|14.45|0|1
A|OCSL|20250714|15:12:09.450795|S|100|14.45|0|100
A|OCTO|20250714|12:15:51.879858|S|100|1.32|0|100
A|OCTO|20250714|12:30:05.049575|S|100|1.34|0|100
A|OCUL|20250714|09:49:19.155668|S|11|11.09|0|11
A|OCUL|20250714|12:03:25.615117|S|5|11.22|0|5
A|OCUL|20250714|14:38:56.685682|S|5|11.26|0|5
A|OCUL|20250714|14:44:07.869021|S|4|11.23|0|4
A|OCUL|20250714|14:52:03.033773|S|3|11.23|0|3
A|OCUL|20250714|15:35:48.168848|S|201|11.28|0|201
A|OCUL|20250714|15:55:41.119111|S|100|11.28|0|100
A|OCUL|20250714|15:55:41.119120|S|100|11.28|0|100
A|ODC|20250714|12:06:38.098992|S|24|58.66|0|24
A|ODC|20250714|12:06:38.099117|S|10|58.65|0|10
A|ODC|20250714|12:06:38.099152|S|5|58.65|0|5
A|ODC|20250714|12:06:38.099262|S|6|58.64|0|6
A|ODC|20250714|13:31:21.524214|S|1|58.76|0|1
A|ODC|20250714|13:34:39.274359|S|100|58.68|0|100
A|ODC|20250714|13:43:42.132294|S|3|59.07|0|3
A|ODC|20250714|14:51:33.904413|S|9|59.34|0|9
A|ODC|20250714|15:43:47.483954|S|13|59.48|0|13
A|ODC|20250714|15:43:47.483954|S|12|59.48|0|12
A|ODD|20250714|10:35:26.095201|S|100|73.04|0|100
A|ODD|20250714|13:11:21.906683|S|1|72.85|0|1
A|ODD|20250714|14:45:11.781189|S|100|72.29|0|100
A|ODD|20250714|14:45:11.781384|S|17|72.29|0|17
A|ODD|20250714|14:45:11.781392|S|17|72.29|0|17
A|ODD|20250714|14:45:11.781581|S|66|72.29|0|66
A|ODD|20250714|14:45:11.781582|S|34|72.28|0|34
A|ODD|20250714|14:45:11.781621|S|66|72.28|0|66
A|ODD|20250714|14:45:11.781622|S|34|72.28|0|34
A|ODD|20250714|14:45:11.781680|S|34|72.28|0|34
A|ODD|20250714|14:45:11.781680|S|66|72.28|0|66
A|ODD|20250714|14:57:15.062393|S|39|72|0|39
A|ODD|20250714|14:57:15.062393|S|3|72|0|3
A|ODD|20250714|14:57:15.062395|S|14|72|0|14
A|ODD|20250714|14:57:15.062425|S|4|72|0|4
A|ODD|20250714|14:57:15.062601|S|82|72|0|82
A|ODD|20250714|14:57:15.063221|S|100|71.99|0|100
A|ODD|20250714|14:57:15.063662|S|100|71.99|0|100
A|ODD|20250714|14:57:34.980086|S|200|71.96|0|200
A|ODD|20250714|14:57:34.980087|S|5|71.95|0|5
A|ODD|20250714|14:57:34.980087|S|5|71.95|0|5
A|ODD|20250714|14:57:34.990308|S|18|71.95|0|18
A|ODD|20250714|15:15:43.826895|S|62|71.59|0|62
A|ODD|20250714|15:18:05.565333|S|100|71.63|0|100
A|ODD|20250714|15:48:48.922737|S|115|71.16|0|115
A|ODFL|20250714|11:41:02.922209|S|100|166.42|0|100
A|ODFL|20250714|12:05:35.775968|S|100|166.68|0|100
A|ODFL|20250714|13:08:57.372779|S|1|166.505|0|1
A|ODFL|20250714|13:37:13.910506|S|1|166.5|0|1
A|ODFL|20250714|13:44:21.386231|S|36|166.47|0|36
A|ODFL|20250714|14:39:49.727337|S|100|166.01|0|100
A|ODFL|20250714|15:36:19.102814|S|2|165.8|0|2
A|ODFL|20250714|15:46:16.941325|S|1|165.46|0|1
A|ODFL|20250714|15:46:17.258095|S|1|165.46|0|1
A|ODP|20250714|09:33:16.886899|S|1|18.03|0|1
A|ODP|20250714|13:30:04.394273|S|5|17.94|0|5
A|ODP|20250714|15:15:05.660013|S|14|18.11|0|14
A|ODP|20250714|15:31:04.580635|S|40|18.11|0|40
A|ODP|20250714|15:31:45.495424|S|10|18.15|0|10
A|ODV|20250714|09:33:44.209715|S|100|2.5|0|100
A|ODV|20250714|09:42:24.306627|S|100|2.58|0|100
A|ODV|20250714|09:45:21.972681|S|100|2.57|0|100
A|ODV|20250714|10:06:17.156482|S|100|2.59|0|100
A|ODV|20250714|10:09:51.359287|S|100|2.58|0|100
A|ODV|20250714|10:42:58.041046|S|100|2.52|0|100
A|ODV|20250714|10:54:49.075776|S|100|2.56|0|100
A|ODV|20250714|11:08:47.547133|S|100|2.57|0|100
A|ODV|20250714|11:08:47.547889|S|100|2.58|0|100
A|ODV|20250714|11:08:47.548496|S|100|2.59|0|100
A|ODV|20250714|11:08:52.901855|S|100|2.61|0|100
A|ODV|20250714|11:15:52.927084|E|100|2.58|0|100
A|ODV|20250714|11:15:53.454633|S|6|2.57|0|6
A|ODV|20250714|11:19:43.581937|S|279|2.575|0|279
A|ODV|20250714|11:19:43.594312|S|100|2.58|0|100
A|ODV|20250714|11:39:11.502678|S|100|2.59|0|100
A|ODV|20250714|11:39:11.502678|S|100|2.59|0|100
A|ODV|20250714|11:39:11.526798|E|100|2.59|0|100
A|ODV|20250714|11:39:23.629124|S|100|2.58|0|100
A|ODV|20250714|11:39:23.629124|S|100|2.58|0|100
A|ODV|20250714|11:51:09.029982|S|4|2.585|0|4
A|ODV|20250714|12:13:36.462743|S|100|2.57|0|100
A|ODV|20250714|12:37:22.635083|S|100|2.56|0|100
A|ODV|20250714|12:37:22.635083|S|100|2.56|0|100
A|ODV|20250714|13:21:35.334307|S|100|2.55|0|100
A|ODV|20250714|13:21:35.334307|S|100|2.55|0|100
A|ODV|20250714|13:21:35.334550|S|100|2.56|0|100
A|ODV|20250714|13:21:35.334712|S|100|2.56|0|100
A|ODV|20250714|13:22:00.856851|S|100|2.56|0|100
A|ODV|20250714|13:22:00.863299|S|100|2.56|0|100
A|ODV|20250714|13:22:03.415837|S|100|2.56|0|100
A|ODV|20250714|13:22:03.740612|S|100|2.56|0|100
A|ODV|20250714|13:22:04.252082|S|100|2.56|0|100
A|ODV|20250714|13:22:36.422148|S|100|2.56|0|100
A|ODV|20250714|13:22:36.927080|S|100|2.56|0|100
A|ODV|20250714|13:22:38.854572|S|100|2.56|0|100
A|ODV|20250714|13:47:03.449910|S|100|2.55|0|100
A|ODV|20250714|13:48:48.276181|S|100|2.57|0|100
A|ODV|20250714|14:02:26.314931|S|100|2.58|0|100
A|ODV|20250714|14:03:24.937278|S|100|2.58|0|100
A|ODV|20250714|14:05:37.515241|S|100|2.58|0|100
A|ODV|20250714|14:08:36.864349|S|100|2.58|0|100
A|ODV|20250714|14:13:30.655564|S|100|2.59|0|100
A|ODV|20250714|14:13:31.845656|S|100|2.59|0|100
A|ODV|20250714|14:13:31.845656|S|100|2.59|0|100
A|ODV|20250714|14:23:29.522442|S|300|2.585|0|300
A|ODV|20250714|14:37:51.625188|S|76|2.59|0|76
A|ODV|20250714|14:37:51.625188|S|100|2.59|0|100
A|ODV|20250714|14:37:51.625258|S|24|2.59|0|24
A|ODV|20250714|14:38:18.978819|S|100|2.59|0|100
A|ODV|20250714|14:41:09.451101|S|100|2.6|0|100
A|ODV|20250714|14:41:09.451102|S|100|2.6|0|100
A|ODV|20250714|14:59:19.375325|S|400|2.575|0|400
A|ODV|20250714|15:04:39.785595|S|100|2.58|0|100
A|ODV|20250714|15:04:39.785595|S|200|2.58|0|200
A|ODV|20250714|15:11:12.914320|S|349|2.575|0|349
A|ODV|20250714|15:22:04.003218|S|100|2.58|0|100
A|ODV|20250714|15:24:26.139154|S|100|2.59|0|100
A|ODV|20250714|15:24:27.671845|S|100|2.6|0|100
A|ODV|20250714|15:24:29.097845|S|100|2.6|0|100
A|ODV|20250714|15:24:30.111083|S|100|2.6|0|100
A|ODV|20250714|15:24:30.973872|S|100|2.6|0|100
A|ODV|20250714|15:24:32.835006|S|100|2.6|0|100
A|ODV|20250714|15:24:33.906874|S|100|2.6|0|100
A|ODV|20250714|15:24:36.067581|S|100|2.6|0|100
A|ODV|20250714|15:25:21.431244|S|100|2.61|0|100
A|ODV|20250714|15:25:22.069047|S|100|2.61|0|100
A|ODV|20250714|15:25:23.031457|S|100|2.6|0|100
A|ODV|20250714|15:25:23.589716|S|100|2.6|0|100
A|ODV|20250714|15:25:23.623884|S|100|2.6|0|100
A|ODV|20250714|15:25:30.645525|S|100|2.6|0|100
A|ODV|20250714|15:27:05.559851|S|100|2.605|0|100
A|ODV|20250714|15:27:06.637387|S|100|2.605|0|100
A|ODV|20250714|15:27:31.958625|S|100|2.63|0|100
A|ODV|20250714|15:27:31.959089|S|100|2.63|0|100
A|ODV|20250714|15:28:51.892924|S|100|2.65|0|100
A|ODV|20250714|15:35:28.089709|S|100|2.67|0|100
A|ODV|20250714|15:56:23.880595|S|8|2.61|0|8
A|ODV|20250714|15:56:23.880672|S|92|2.61|0|92
A|ODV|20250714|15:56:23.955476|S|100|2.62|0|100
A|OEC|20250714|14:47:42.929557|S|5|11.05|0|5
A|OFAL|20250714|09:40:59.808241|S|55|2.85|0|55
A|OFAL|20250714|09:40:59.808254|S|245|2.85|0|245
A|OFG|20250714|09:43:43.221327|S|19|44.4|0|19
A|OFG|20250714|10:25:09.701328|S|4|44.98|0|4
A|OFLX|20250714|09:59:20.529797|S|47|34.7|0|47
A|OFLX|20250714|09:59:20.530109|S|253|34.7|0|253
A|OFLX|20250714|10:26:21.544322|S|7|34.46|0|7
A|OFLX|20250714|10:26:21.544322|S|100|34.47|0|100
A|OFLX|20250714|10:26:41.936870|S|33|34.46|0|33
A|OFLX|20250714|10:26:41.936871|S|19|34.45|0|19
A|OFLX|20250714|10:26:46.971572|S|56|34.38|0|56
A|OFLX|20250714|10:26:46.971572|S|11|34.45|0|11
A|OFLX|20250714|10:43:13.211313|S|10|34.66|0|10
A|OFLX|20250714|10:45:58.057595|S|23|34.47|0|23
A|OFLX|20250714|10:48:46.582623|S|24|34.55|0|24
A|OFLX|20250714|10:48:46.582639|S|3|34.55|0|3
A|OFLX|20250714|11:06:38.410555|S|7|34.46|0|7
A|OFLX|20250714|11:06:38.410555|S|6|34.45|0|6
A|OFLX|20250714|11:06:39.410707|S|12|34.38|0|12
A|OFLX|20250714|11:09:00.643147|S|12|34.35|0|12
A|OFLX|20250714|11:25:49.181551|S|500|34.36|0|500
A|OFLX|20250714|11:53:02.069050|S|100|34.42|0|100
A|OFLX|20250714|11:53:02.069050|S|440|34.41|0|440
A|OFLX|20250714|13:05:00.218706|S|1|34.49|0|1
A|OFLX|20250714|13:08:33.903367|S|1|34.58|0|1
A|OFLX|20250714|13:16:41.872932|S|1|34.48|0|1
A|OFLX|20250714|14:14:32.765686|S|4|34.41|0|4
A|OGE|20250714|09:43:20.381377|S|50|44.48|0|50
A|OGE|20250714|10:30:59.165419|S|107|44.66|0|107
A|OGE|20250714|11:06:39.595811|S|101|44.31|0|101
A|OGE|20250714|13:29:10.309341|S|8|44.28|0|8
A|OGE|20250714|15:47:11.140472|S|4|44.45|0|4
A|OGE|20250714|15:50:14.482766|S|50|44.43|0|50
A|OGE|20250714|15:51:03.995112|S|75|44.43|0|75
A|OGE|20250714|15:51:25.385725|S|75|44.43|0|75
A|OGE|20250714|15:51:25.385823|S|75|44.43|0|75
A|OGE|20250714|15:51:37.539306|S|75|44.43|0|75
A|OGE|20250714|15:51:37.539382|S|75|44.43|0|75
A|OGE|20250714|15:52:00.047798|S|5|44.44|0|5
A|OGE|20250714|15:52:00.047902|S|3|44.44|0|3
A|OGE|20250714|15:54:02.056164|S|1|44.45|0|1
A|OGE|20250714|15:55:00.124271|S|75|44.46|0|75
A|OGE|20250714|15:55:00.169327|S|75|44.46|0|75
A|OGE|20250714|15:55:00.169470|S|50|44.46|0|50
A|OGE|20250714|15:56:02.558149|S|7|44.46|0|7
A|OGE|20250714|15:57:00.521559|S|1|44.46|0|1
A|OGE|20250714|15:58:12.017181|S|1|44.48|0|1
A|OGE|20250714|15:58:12.017181|S|1|44.48|0|1
A|OGE|20250714|15:58:12.017181|S|5|44.48|0|5
A|OGE|20250714|15:58:12.017181|S|17|44.48|0|17
A|OGE|20250714|15:58:12.017182|S|21|44.48|0|21
A|OGE|20250714|15:58:12.017182|S|2|44.48|0|2
A|OGE|20250714|15:59:49.516344|S|50|44.49|0|50
A|OGEN|20250714|09:30:00.078537|E|933|1.42|45385|17
A|OGEN|20250714|09:30:00.078537|S|933|1.42|45385|472
A|OGEN|20250714|09:44:10.755949|S|46|1.42|0|46
A|OGEN|20250714|10:09:09.759071|S|79|1.4|0|79
A|OGEN|20250714|10:19:27.755848|S|2|1.39|0|2
A|OGEN|20250714|10:19:27.755848|S|100|1.39|0|100
A|OGEN|20250714|10:54:35.207717|S|75|1.39|0|75
A|OGEN|20250714|11:54:37.496843|S|27|1.39|0|27
A|OGEN|20250714|13:41:20.876252|S|120|1.38|0|120
A|OGEN|20250714|13:41:20.877248|S|116|1.38|0|116
A|OGEN|20250714|14:51:21.527201|S|99|1.38|0|99
A|OGEN|20250714|15:15:31.784621|S|25|1.42|0|25
A|OGEN|20250714|15:56:38.387152|S|500|1.38|0|500
A|OGEN|20250714|15:56:38.388562|S|200|1.39|0|200
A|OGEN|20250714|15:56:38.388624|S|162|1.38|0|162
A|OGEN|20250714|16:00:00.054856|S|1300|1.41|67855|92
A|OGI|20250714|10:29:03.523716|S|500|1.46|0|500
A|OGI|20250714|11:24:10.324200|S|500|1.46|0|500
A|OGI|20250714|13:39:10.518277|S|500|1.46|0|500
A|OGI|20250714|13:39:10.518291|S|100|1.46|0|100
A|OGI|20250714|13:39:23.031237|S|200|1.46|0|200
A|OGI|20250714|15:47:58.869069|S|500|1.48|0|500
A|OGI|20250714|15:58:45.937570|S|100|1.485|0|100
A|OGI|20250714|15:59:30.611388|S|200|1.48|0|200
A|OGI|20250714|15:59:35.380055|S|100|1.485|0|100
A|OGN|20250714|09:59:18.134963|S|100|9.845|0|100
A|OGN|20250714|10:18:33.930900|S|100|9.945|0|100
A|OGN|20250714|12:14:06.069872|S|100|9.795|0|100
A|OGN|20250714|12:47:27.876034|S|91|9.815|0|91
A|OGN|20250714|13:12:51.045332|S|100|9.815|0|100
A|OGN|20250714|13:12:56.034509|S|100|9.815|0|100
A|OGN|20250714|14:47:00.894504|S|100|9.85|0|100
A|OGN|20250714|15:01:40.017420|S|6|9.875|0|6
A|OGN|20250714|15:31:01.102287|S|40|9.83|0|40
A|OGN|20250714|15:52:25.045851|S|58|9.84|0|58
A|OGN|20250714|15:53:31.742258|S|200|9.84|0|200
A|OGN|20250714|15:56:57.971593|S|100|9.825|0|100
A|OGN|20250714|15:58:16.582000|S|100|9.825|0|100
A|OGN|20250714|15:58:51.700621|S|100|9.82|0|100
A|OGN|20250714|15:58:51.775207|S|54|9.82|0|54
A|OGS|20250714|14:54:59.914456|S|12|73.89|0|12
A|OGS|20250714|15:07:04.525394|S|33|73.87|0|33
A|OGS|20250714|15:30:11.839776|S|96|73.98|0|96
A|OGS|20250714|15:45:15.655648|S|5|74|0|5
A|OGS|20250714|15:50:06.400229|S|100|74.05|0|100
A|OGS|20250714|15:51:32.285782|S|25|74|0|25
A|OGS|20250714|15:51:41.596714|S|43|74|0|43
A|OGS|20250714|15:52:35.552316|S|129|73.98|0|129
A|OGS|20250714|15:56:29.595788|S|122|73.98|0|122
A|OGS|20250714|15:56:49.108539|S|125|73.98|0|125
A|OGS|20250714|15:57:16.503259|S|86|73.98|0|86
A|OGS|20250714|15:57:16.503925|S|14|73.98|0|14
A|OGS|20250714|15:57:16.560566|S|29|73.98|0|29
A|OHI|20250714|09:31:52.130773|S|124|37.87|0|124
A|OHI|20250714|09:32:00.046350|S|100|37.88|0|100
A|OHI|20250714|09:35:34.400246|S|297|38.08|0|297
A|OHI|20250714|09:36:05.004610|S|75|38.025|0|75
A|OHI|20250714|09:37:08.954552|S|100|38.07|0|100
A|OHI|20250714|09:43:00.624764|S|100|38.115|0|100
A|OHI|20250714|09:43:00.640183|S|100|38.115|0|100
A|OHI|20250714|09:43:26.806181|S|100|38.135|0|100
A|OHI|20250714|09:52:22.752349|S|100|38.165|0|100
A|OHI|20250714|09:52:22.770456|S|200|38.165|0|200
A|OHI|20250714|10:38:25.814158|S|100|38.18|0|100
A|OHI|20250714|10:49:30.530994|S|100|38.085|0|100
A|OHI|20250714|10:50:25.772671|S|100|38.12|0|100
A|OHI|20250714|10:50:31.148015|S|100|38.11|0|100
A|OHI|20250714|10:54:21.378913|S|84|38.08|0|84
A|OHI|20250714|10:54:46.610381|S|5|38.07|0|5
A|OHI|20250714|10:54:46.610403|S|279|38.07|0|279
A|OHI|20250714|10:59:55.421301|S|200|38.12|0|200
A|OHI|20250714|11:01:02.131944|S|284|38.07|0|284
A|OHI|20250714|11:44:53.967422|S|277|38.15|0|277
A|OHI|20250714|12:18:46.733386|S|29|38.12|0|29
A|OHI|20250714|12:18:46.733898|S|107|38.12|0|107
A|OHI|20250714|12:18:46.733898|S|21|38.12|0|21
A|OHI|20250714|12:18:46.734192|S|43|38.12|0|43
A|OHI|20250714|12:24:10.777729|S|273|38.12|0|273
A|OHI|20250714|12:43:24.707865|S|231|38.12|0|231
A|OHI|20250714|12:49:52.641492|S|36|38.19|0|36
A|OHI|20250714|12:49:52.642070|S|35|38.19|0|35
A|OHI|20250714|12:50:29.338466|S|100|38.17|0|100
A|OHI|20250714|13:09:17.657478|S|301|38.23|0|301
A|OHI|20250714|15:02:43.102240|S|100|38.31|0|100
A|OHI|20250714|15:02:46.807710|S|9|38.31|0|9
A|OHI|20250714|15:06:16.107145|S|25|38.28|0|25
A|OHI|20250714|15:15:43.896094|S|150|38.33|0|150
A|OHI|20250714|15:20:18.643674|S|200|38.33|0|200
A|OHI|20250714|15:41:17.613134|S|200|38.35|0|200
A|OHI|20250714|15:44:03.167085|S|100|38.35|0|100
A|OHI|20250714|15:44:10.001819|S|100|38.33|0|100
A|OHI|20250714|15:44:10.001839|S|8|38.33|0|8
A|OHI|20250714|15:51:09.738469|S|100|38.38|0|100
A|OHI|20250714|15:58:53.169555|S|200|38.375|0|200
A|OHI|20250714|15:58:53.175062|S|200|38.375|0|200
A|OI|20250714|09:39:27.853812|S|239|15.29|0|239
A|OI|20250714|10:53:42.076836|S|69|15.12|0|69
A|OI|20250714|10:53:42.076836|S|200|15.12|0|200
A|OI|20250714|10:53:42.076860|S|73|15.12|0|73
A|OI|20250714|11:09:37.941996|S|26|15.14|0|26
A|OI|20250714|11:09:37.942005|S|344|15.14|0|344
A|OI|20250714|11:09:52.354261|S|3|15.15|0|3
A|OI|20250714|11:09:54.084428|S|3|15.15|0|3
A|OI|20250714|11:12:09.165574|S|264|15.15|0|264
A|OI|20250714|11:12:09.165574|S|282|15.15|0|282
A|OI|20250714|11:12:46.680745|S|254|15.15|0|254
A|OI|20250714|11:17:03.597736|S|290|15.13|0|290
A|OI|20250714|11:19:07.379248|S|287|15.14|0|287
A|OI|20250714|11:19:30.135608|S|76|15.14|0|76
A|OI|20250714|11:45:03.658242|S|20|15.23|0|20
A|OI|20250714|11:45:03.709190|S|20|15.23|0|20
A|OI|20250714|11:45:13.194484|S|20|15.23|0|20
A|OI|20250714|12:02:33.009543|S|161|15.22|0|161
A|OI|20250714|12:02:33.009560|S|131|15.22|0|131
A|OI|20250714|12:34:18.369887|S|274|15.19|0|274
A|OI|20250714|13:33:14.595501|S|20|15.09|0|20
A|OI|20250714|13:33:14.646412|S|20|15.09|0|20
A|OI|20250714|15:40:42.664878|S|100|15.15|0|100
A|OI|20250714|15:45:30.491716|S|500|15.12|0|500
A|OI|20250714|15:45:30.492426|S|100|15.12|0|100
A|OI|20250714|15:45:30.492533|S|65|15.12|0|65
A|OIH|20250714|09:35:30.386440|S|100|248.51|0|100
A|OIH|20250714|09:35:30.387210|S|28|248.51|0|28
A|OIH|20250714|09:46:49.801967|S|83|248.52|0|83
A|OIH|20250714|10:10:18.510115|S|62|246.14|0|62
A|OIH|20250714|10:58:52.806950|S|80|245.5|0|80
A|OIH|20250714|15:54:02.060548|S|100|244.27|0|100
A|OIH|20250714|15:56:08.870828|S|89|244.41|0|89
A|OII|20250714|09:35:37.112697|S|100|21.58|0|100
A|OII|20250714|09:52:21.598125|S|75|21.5|0|75
A|OII|20250714|10:45:58.761667|S|1|21.57|0|1
A|OII|20250714|10:58:38.857720|S|78|21.36|0|78
A|OII|20250714|11:08:07.897673|S|100|21.26|0|100
A|OII|20250714|11:08:07.897755|S|5|21.26|0|5
A|OII|20250714|11:16:46.981369|S|97|21.2|0|97
A|OII|20250714|11:17:20.543624|S|100|21.19|0|100
A|OII|20250714|11:17:20.549259|S|6|21.19|0|6
A|OII|20250714|11:41:03.143651|S|1|21.35|0|1
A|OII|20250714|11:41:18.277950|S|2|21.36|0|2
A|OII|20250714|11:57:45.307461|S|2|21.21|0|2
A|OII|20250714|11:59:18.698466|S|1|21.24|0|1
A|OII|20250714|12:07:52.136311|S|105|21.31|0|105
A|OII|20250714|12:10:47.438409|S|107|21.27|0|107
A|OII|20250714|12:15:05.887244|S|59|21.27|0|59
A|OII|20250714|12:15:47.994054|S|42|21.27|0|42
A|OII|20250714|12:55:37.410835|S|43|21.25|0|43
A|OII|20250714|13:15:43.671539|S|69|21.19|0|69
A|OII|20250714|13:15:43.671752|S|33|21.19|0|33
A|OII|20250714|15:49:36.042408|S|75|21.08|0|75
A|OII|20250714|15:49:36.042488|S|75|21.08|0|75
A|OIS|20250714|11:32:52.415729|S|2|5.46|0|2
A|OIS|20250714|11:45:42.816669|S|100|5.47|0|100
A|OIS|20250714|11:47:46.778795|S|100|5.45|0|100
A|OIS|20250714|12:00:25.978338|S|100|5.42|0|100
A|OIS|20250714|12:47:39.225033|S|100|5.42|0|100
A|OIS|20250714|13:35:13.283066|S|100|5.4|0|100
A|OIS|20250714|13:42:55.755785|S|100|5.41|0|100
A|OIS|20250714|13:46:57.449201|S|100|5.4|0|100
A|OIS|20250714|15:14:11.567202|S|100|5.35|0|100
A|OKE|20250714|09:56:26.673140|S|3|81.32|0|3
A|OKE|20250714|09:56:26.673140|S|2|81.32|0|2
A|OKE|20250714|10:06:11.995752|S|1|81.46|0|1
A|OKE|20250714|10:06:50.348516|S|3|81.46|0|3
A|OKE|20250714|10:06:50.348516|S|1|81.46|0|1
A|OKE|20250714|10:19:33.832114|S|8|81.51|0|8
A|OKE|20250714|10:40:25.972736|S|13|81.56|0|13
A|OKE|20250714|11:08:28.252765|S|2|81.24|0|2
A|OKE|20250714|11:12:43.718988|S|5|81.29|0|5
A|OKE|20250714|11:24:50.392471|S|22|81.31|0|22
A|OKE|20250714|11:24:50.392505|S|128|81.31|0|128
A|OKE|20250714|11:30:21.562761|S|73|81.42|0|73
A|OKE|20250714|11:37:37.027421|S|37|81.44|0|37
A|OKE|20250714|11:48:21.275187|S|13|81.52|0|13
A|OKE|20250714|11:55:43.142611|S|5|81.31|0|5
A|OKE|20250714|12:15:55.501378|S|3|81.31|0|3
A|OKE|20250714|12:16:28.231079|S|2|81.38|0|2
A|OKE|20250714|13:22:55.417110|S|4|81.1|0|4
A|OKE|20250714|13:27:46.277286|S|1|81.15|0|1
A|OKE|20250714|13:27:46.277287|S|2|81.15|0|2
A|OKE|20250714|13:31:59.830376|S|3|81.13|0|3
A|OKE|20250714|13:32:11.233561|S|2|81.15|0|2
A|OKE|20250714|13:36:25.838621|S|2|81.16|0|2
A|OKE|20250714|14:25:26.788491|S|1|81.38|0|1
A|OKE|20250714|15:43:45.554053|S|4|81.46|0|4
A|OKE|20250714|15:47:55.727130|S|150|81.44|0|150
A|OKE|20250714|15:55:20.505946|S|150|81.5|0|150
A|OKE|20250714|15:55:20.506041|S|40|81.5|0|40
A|OKE|20250714|15:57:13.136800|S|30|81.56|0|30
A|OKE|20250714|15:57:13.136800|S|57|81.56|0|57
A|OKE|20250714|15:58:53.165496|S|10|81.59|0|10
A|OKE|20250714|15:58:53.165496|S|7|81.59|0|7
A|OKE|20250714|15:58:53.167464|S|100|81.59|0|100
A|OKE|20250714|15:58:53.167464|S|100|81.59|0|100
A|OKLL|20250714|10:23:00.419442|S|100|20.85|0|100
A|OKLO|20250714|09:30:32.407949|S|100|55.485|0|100
A|OKLO|20250714|09:31:01.964558|S|200|55.855|0|200
A|OKLO|20250714|09:31:55.229341|S|100|55.635|0|100
A|OKLO|20250714|09:32:52.622961|S|100|54.87|0|100
A|OKLO|20250714|09:34:03.651979|S|100|54.96|0|100
A|OKLO|20250714|09:35:01.394098|S|100|55.01|0|100
A|OKLO|20250714|09:35:04.866334|S|100|55.155|0|100
A|OKLO|20250714|09:35:05.664950|S|100|55.2|0|100
A|OKLO|20250714|09:35:47.391680|S|7|55.4|0|7
A|OKLO|20250714|09:36:41.907743|S|100|56.15|0|100
A|OKLO|20250714|09:38:36.430392|S|9|56.06|0|9
A|OKLO|20250714|09:38:36.430393|S|14|56.06|0|14
A|OKLO|20250714|09:38:50.494858|S|100|56.33|0|100
A|OKLO|20250714|09:38:54.452280|S|26|56.4|0|26
A|OKLO|20250714|09:38:54.452310|S|74|56.4|0|74
A|OKLO|20250714|09:39:09.399534|S|54|56.16|0|54
A|OKLO|20250714|09:41:03.633416|S|43|56.46|0|43
A|OKLO|20250714|09:41:31.010203|S|37|56.46|0|37
A|OKLO|20250714|09:41:36.475149|S|1|56.43|0|1
A|OKLO|20250714|09:41:39.176560|S|100|56.46|0|100
A|OKLO|20250714|09:41:42.400373|S|150|56.35|0|150
A|OKLO|20250714|09:42:53.928345|S|100|55.89|0|100
A|OKLO|20250714|09:43:17.649435|S|100|55.73|0|100
A|OKLO|20250714|09:44:24.062480|S|30|55.64|0|30
A|OKLO|20250714|09:46:26.219075|S|87|55.75|0|87
A|OKLO|20250714|09:47:16.457152|S|23|55.815|0|23
A|OKLO|20250714|09:47:40.892605|S|54|55.81|0|54
A|OKLO|20250714|09:47:40.896970|S|8|55.81|0|8
A|OKLO|20250714|09:47:40.896970|S|46|55.81|0|46
A|OKLO|20250714|09:48:03.715962|S|100|55.88|0|100
A|OKLO|20250714|09:52:47.874018|S|100|58.105|0|100
A|OKLO|20250714|09:52:53.968178|S|90|58.04|0|90
A|OKLO|20250714|09:53:00.067460|S|100|57.8|0|100
A|OKLO|20250714|09:53:49.536443|S|1|57.94|0|1
A|OKLO|20250714|09:53:49.934821|S|99|57.94|0|99
A|OKLO|20250714|09:53:53.849002|S|100|57.8|0|100
A|OKLO|20250714|09:55:57.347315|S|100|56.56|0|100
A|OKLO|20250714|10:01:18.359924|S|57|56.38|0|57
A|OKLO|20250714|10:02:37.254272|S|1|56.82|0|1
A|OKLO|20250714|10:03:42.815562|S|100|56.61|0|100
A|OKLO|20250714|10:03:57.206013|S|24|56.55|0|24
A|OKLO|20250714|10:05:48.598669|S|100|57.35|0|100
A|OKLO|20250714|10:10:52.806305|S|100|57.56|0|100
A|OKLO|20250714|10:11:45.543372|S|100|57.41|0|100
A|OKLO|20250714|10:13:24.869690|S|100|57.44|0|100
A|OKLO|20250714|10:14:05.048255|S|150|57.24|0|150
A|OKLO|20250714|10:27:21.749516|S|100|57.12|0|100
A|OKLO|20250714|10:30:02.386661|S|100|56.98|0|100
A|OKLO|20250714|10:30:23.466780|S|11|56.68|0|11
A|OKLO|20250714|10:30:23.466802|S|9|56.68|0|9
A|OKLO|20250714|10:30:23.466802|S|69|56.68|0|69
A|OKLO|20250714|10:33:31.634240|S|100|56.07|0|100
A|OKLO|20250714|10:36:17.598330|S|100|56.26|0|100
A|OKLO|20250714|10:38:51.599325|S|29|55.58|0|29
A|OKLO|20250714|10:38:51.599457|S|46|55.58|0|46
A|OKLO|20250714|10:39:05.772048|S|150|55.55|0|150
A|OKLO|20250714|10:39:08.529061|S|11|55.565|0|11
A|OKLO|20250714|10:45:17.262843|S|100|56.39|0|100
A|OKLO|20250714|10:45:18.702056|S|100|56.29|0|100
A|OKLO|20250714|10:48:52.491757|S|1|55.87|0|1
A|OKLO|20250714|10:50:37.976600|S|100|55.66|0|100
A|OKLO|20250714|10:50:59.770948|S|100|55.79|0|100
A|OKLO|20250714|10:51:09.579020|S|100|55.805|0|100
A|OKLO|20250714|10:51:31.304610|S|55|55.73|0|55
A|OKLO|20250714|10:51:31.304610|S|48|55.73|0|48
A|OKLO|20250714|10:53:10.464728|S|56|55.9|0|56
A|OKLO|20250714|10:57:36.802659|S|100|55.94|0|100
A|OKLO|20250714|10:58:31.706431|S|100|56.09|0|100
A|OKLO|20250714|11:01:12.905992|S|100|56.67|0|100
A|OKLO|20250714|11:01:12.905993|S|50|56.67|0|50
A|OKLO|20250714|11:02:16.475877|S|150|56.25|0|150
A|OKLO|20250714|11:03:28.702865|S|70|56.22|0|70
A|OKLO|20250714|11:03:45.862053|S|99|56.22|0|99
A|OKLO|20250714|11:03:45.862066|S|119|56.22|0|119
A|OKLO|20250714|11:03:45.862664|S|28|56.2|0|28
A|OKLO|20250714|11:03:45.862749|S|72|56.2|0|72
A|OKLO|20250714|11:03:45.862750|S|33|56.2|0|33
A|OKLO|20250714|11:21:03.404663|S|100|56.5|0|100
A|OKLO|20250714|11:21:11.929504|S|200|56.33|0|200
A|OKLO|20250714|11:21:28.391406|S|1|56.44|0|1
A|OKLO|20250714|11:21:46.504662|S|23|56.43|0|23
A|OKLO|20250714|11:21:46.505458|S|23|56.43|0|23
A|OKLO|20250714|11:21:51.135463|S|27|56.44|0|27
A|OKLO|20250714|11:23:03.638012|S|17|56.31|0|17
A|OKLO|20250714|11:23:04.095065|S|17|56.31|0|17
A|OKLO|20250714|11:23:47.836886|S|9|56.35|0|9
A|OKLO|20250714|11:24:13.093645|S|100|56.64|0|100
A|OKLO|20250714|11:30:12.505940|S|81|56.8|0|81
A|OKLO|20250714|11:31:37.961706|S|24|56.8|0|24
A|OKLO|20250714|11:39:30.956136|S|100|56.67|0|100
A|OKLO|20250714|11:39:30.956213|S|100|56.67|0|100
A|OKLO|20250714|11:41:00.344852|S|100|56.75|0|100
A|OKLO|20250714|11:41:00.344864|S|100|56.75|0|100
A|OKLO|20250714|11:43:49.564114|S|100|57.06|0|100
A|OKLO|20250714|11:45:19.677662|S|13|57.1|0|13
A|OKLO|20250714|11:46:12.362701|S|100|57.41|0|100
A|OKLO|20250714|11:48:07.470120|S|6|57.125|0|6
A|OKLO|20250714|11:48:23.005996|S|46|57.09|0|46
A|OKLO|20250714|11:48:50.016523|S|100|57.11|0|100
A|OKLO|20250714|11:49:03.867575|S|100|57.07|0|100
A|OKLO|20250714|12:02:10.453978|S|100|56.095|0|100
A|OKLO|20250714|12:02:10.548446|S|100|56.095|0|100
A|OKLO|20250714|12:04:07.929388|S|100|55.86|0|100
A|OKLO|20250714|12:04:15.379765|S|100|55.83|0|100
A|OKLO|20250714|12:06:57.153248|S|100|55.96|0|100
A|OKLO|20250714|12:16:03.153265|S|100|55.87|0|100
A|OKLO|20250714|12:18:07.438909|S|100|55.9|0|100
A|OKLO|20250714|12:21:12.999823|S|150|56.27|0|150
A|OKLO|20250714|12:24:34.528914|S|100|56.59|0|100
A|OKLO|20250714|12:32:48.369663|S|100|56.25|0|100
A|OKLO|20250714|12:41:14.923877|S|100|56.525|0|100
A|OKLO|20250714|12:44:41.849613|S|100|56.675|0|100
A|OKLO|20250714|12:45:49.513522|S|7|56.54|0|7
A|OKLO|20250714|12:45:49.513545|S|7|56.54|0|7
A|OKLO|20250714|12:46:16.107026|S|100|56.82|0|100
A|OKLO|20250714|12:52:52.108371|S|100|56.905|0|100
A|OKLO|20250714|12:56:20.904593|S|100|57.36|0|100
A|OKLO|20250714|12:58:00.247297|S|100|57.27|0|100
A|OKLO|20250714|13:01:09.342530|S|100|57.19|0|100
A|OKLO|20250714|13:02:52.004236|S|100|57.02|0|100
A|OKLO|20250714|13:04:57.739188|S|100|57.51|0|100
A|OKLO|20250714|13:08:40.862758|S|1|57.5|0|1
A|OKLO|20250714|13:21:19.882772|S|100|57.49|0|100
A|OKLO|20250714|13:24:09.039779|S|100|57.7|0|100
A|OKLO|20250714|13:27:09.983673|S|36|57.65|0|36
A|OKLO|20250714|13:27:09.983716|S|44|57.65|0|44
A|OKLO|20250714|13:29:51.441885|S|100|57.615|0|100
A|OKLO|20250714|13:34:03.313428|S|87|58.02|0|87
A|OKLO|20250714|13:34:42.092502|S|13|57.97|0|13
A|OKLO|20250714|13:44:36.443801|S|100|58.19|0|100
A|OKLO|20250714|13:45:18.367537|S|60|58.1|0|60
A|OKLO|20250714|13:49:54.161040|S|100|58.325|0|100
A|OKLO|20250714|14:01:04.382745|S|100|59.25|0|100
A|OKLO|20250714|14:03:49.814713|S|1|59.66|0|1
A|OKLO|20250714|14:08:38.733137|S|2|59.74|0|2
A|OKLO|20250714|14:08:45.744038|S|10|59.8|0|10
A|OKLO|20250714|14:14:16.393838|S|25|60.01|0|25
A|OKLO|20250714|14:25:31.568891|S|100|60.64|0|100
A|OKLO|20250714|14:30:08.859003|S|100|60.87|0|100
A|OKLO|20250714|14:32:29.953936|S|100|60.935|0|100
A|OKLO|20250714|14:39:53.975986|S|100|60.77|0|100
A|OKLO|20250714|14:44:17.752607|S|15|60.45|0|15
A|OKLO|20250714|14:48:49.959527|S|300|60.37|0|300
A|OKLO|20250714|14:48:49.962733|S|160|60.37|0|160
A|OKLO|20250714|14:48:51.409593|S|100|60.355|0|100
A|OKLO|20250714|14:54:04.053256|S|100|60.325|0|100
A|OKLO|20250714|14:54:10.578838|S|100|60.385|0|100
A|OKLO|20250714|14:57:32.918653|S|100|60.265|0|100
A|OKLO|20250714|14:58:52.182371|S|100|60.41|0|100
A|OKLO|20250714|14:58:52.183476|S|100|60.4|0|100
A|OKLO|20250714|15:03:12.180347|S|26|60.37|0|26
A|OKLO|20250714|15:03:12.180399|S|29|60.39|0|29
A|OKLO|20250714|15:05:40.844288|S|25|60.48|0|25
A|OKLO|20250714|15:05:42.524544|S|29|60.48|0|29
A|OKLO|20250714|15:07:26.598755|S|22|60.53|0|22
A|OKLO|20250714|15:09:20.317974|S|100|60.295|0|100
A|OKLO|20250714|15:20:55.846009|S|100|60.87|0|100
A|OKLO|20250714|15:23:36.399378|S|100|61.16|0|100
A|OKLO|20250714|15:24:31.495605|S|100|61.05|0|100
A|OKLO|20250714|15:25:47.322477|S|100|60.97|0|100
A|OKLO|20250714|15:25:47.322477|S|200|60.97|0|200
A|OKLO|20250714|15:27:58.587420|S|2|61.07|0|2
A|OKLO|20250714|15:27:58.587434|S|8|61.07|0|8
A|OKLO|20250714|15:32:18.908624|S|87|61.22|0|87
A|OKLO|20250714|15:33:37.487024|S|179|61.18|0|179
A|OKLO|20250714|15:33:37.499454|S|184|61.18|0|184
A|OKLO|20250714|15:37:41.151774|S|7|61.37|0|7
A|OKLO|20250714|15:39:36.082768|S|100|61.58|0|100
A|OKLO|20250714|15:40:24.431377|S|100|61.5|0|100
A|OKLO|20250714|15:41:20.025577|S|100|61.36|0|100
A|OKLO|20250714|15:42:01.372739|S|100|61.48|0|100
A|OKLO|20250714|15:42:09.176498|S|25|61.49|0|25
A|OKLO|20250714|15:42:14.034681|S|100|61.5|0|100
A|OKLO|20250714|15:42:55.805947|S|200|61.57|0|200
A|OKLO|20250714|15:43:57.360638|S|87|61.64|0|87
A|OKLO|20250714|15:45:00.919378|S|100|61.74|0|100
A|OKLO|20250714|15:46:56.664457|S|300|61.62|0|300
A|OKLO|20250714|15:46:56.664498|S|100|61.62|0|100
A|OKLO|20250714|15:47:13.516234|S|100|61.62|0|100
A|OKLO|20250714|15:47:51.013215|S|100|61.585|0|100
A|OKLO|20250714|15:48:24.491781|S|100|61.48|0|100
A|OKLO|20250714|15:49:05.387967|S|100|61.6|0|100
A|OKLO|20250714|15:49:28.791194|S|27|61.72|0|27
A|OKLO|20250714|15:49:59.903811|S|15|61.9|0|15
A|OKLO|20250714|15:50:08.690557|S|100|61.98|0|100
A|OKLO|20250714|15:50:34.604268|S|86|61.96|0|86
A|OKLO|20250714|15:52:15.570771|S|200|61.99|0|200
A|OKLO|20250714|15:52:36.705551|S|100|61.92|0|100
A|OKLO|20250714|15:53:17.264868|S|10|62.12|0|10
A|OKLO|20250714|15:53:29.556094|S|100|61.89|0|100
A|OKLO|20250714|15:53:29.567377|S|100|61.91|0|100
A|OKLO|20250714|15:54:06.733786|S|100|61.68|0|100
A|OKLO|20250714|15:55:53.084449|S|200|62.06|0|200
A|OKLO|20250714|15:55:53.084464|S|4|62.06|0|4
A|OKLO|20250714|15:56:04.783828|S|11|62.13|0|11
A|OKLO|20250714|15:56:39.959509|S|87|62.24|0|87
A|OKLO|20250714|15:56:39.959509|S|31|62.23|0|31
A|OKLO|20250714|15:56:44.042485|S|100|62.23|0|100
A|OKLO|20250714|15:56:44.042485|S|48|62.23|0|48
A|OKLO|20250714|15:56:44.044345|S|69|62.23|0|69
A|OKLO|20250714|15:56:44.044345|S|100|62.23|0|100
A|OKLO|20250714|15:56:45.111007|S|53|62.23|0|53
A|OKLO|20250714|15:56:45.111007|S|47|62.23|0|47
A|OKLO|20250714|15:56:45.114241|S|47|62.23|0|47
A|OKLO|20250714|15:56:45.114241|S|100|62.23|0|100
A|OKLO|20250714|15:56:45.114335|S|100|62.23|0|100
A|OKLO|20250714|15:56:45.114397|S|10|62.23|0|10
A|OKLO|20250714|15:56:59.366314|S|43|62.27|0|43
A|OKLO|20250714|15:57:28.617146|S|100|62.39|0|100
A|OKLO|20250714|15:57:28.617159|S|50|62.39|0|50
A|OKLO|20250714|15:57:28.617159|S|50|62.38|0|50
A|OKLO|20250714|15:57:28.617645|S|50|62.38|0|50
A|OKLO|20250714|15:57:28.617659|S|50|62.37|0|50
A|OKLO|20250714|15:57:28.618124|S|50|62.37|0|50
A|OKLO|20250714|15:57:28.618142|S|50|62.37|0|50
A|OKLO|20250714|15:57:28.618576|S|50|62.37|0|50
A|OKLO|20250714|15:57:28.618591|S|50|62.37|0|50
A|OKLO|20250714|15:57:30.559490|S|100|62.37|0|100
A|OKLO|20250714|15:57:30.559490|S|50|62.37|0|50
A|OKLO|20250714|15:57:30.559625|S|100|62.37|0|100
A|OKLO|20250714|15:57:30.559625|S|50|62.37|0|50
A|OKLO|20250714|15:57:30.560094|S|100|62.37|0|100
A|OKLO|20250714|15:57:30.560094|S|50|62.37|0|50
A|OKLO|20250714|15:57:42.982716|S|54|62.43|0|54
A|OKLO|20250714|15:58:27.058597|S|96|62.54|0|96
A|OKLO|20250714|15:59:17.017936|S|100|62.62|0|100
A|OKLO|20250714|15:59:46.150329|S|12|62.61|0|12
A|OKLO|20250714|15:59:46.150340|S|12|62.61|0|12
A|OKLO|20250714|15:59:46.563036|S|100|62.575|0|100
A|OKLO|20250714|15:59:46.874729|S|13|62.54|0|13
A|OKTA|20250714|09:32:13.647279|S|100|90.93|0|100
A|OKTA|20250714|09:32:35.581224|S|5|91|0|5
A|OKTA|20250714|09:32:35.581224|S|199|91|0|199
A|OKTA|20250714|09:32:35.581292|S|124|91.05|0|124
A|OKTA|20250714|09:32:35.581374|S|47|91.05|0|47
A|OKTA|20250714|09:32:55.566207|S|100|91.225|0|100
A|OKTA|20250714|09:32:55.566219|S|100|91.225|0|100
A|OKTA|20250714|09:32:55.571206|S|100|91.32|0|100
A|OKTA|20250714|09:32:55.571206|S|100|91.3|0|100
A|OKTA|20250714|09:32:55.571207|S|70|91.32|0|70
A|OKTA|20250714|09:32:55.571226|S|100|91.32|0|100
A|OKTA|20250714|09:32:55.571473|S|100|91.32|0|100
A|OKTA|20250714|09:32:55.805878|S|200|91.32|0|200
A|OKTA|20250714|09:32:55.807359|S|100|91.32|0|100
A|OKTA|20250714|09:32:58.473465|S|167|91.36|0|167
A|OKTA|20250714|09:32:58.473466|S|100|91.36|0|100
A|OKTA|20250714|09:32:58.473576|S|14|91.36|0|14
A|OKTA|20250714|09:33:01.892436|S|13|91.36|0|13
A|OKTA|20250714|09:33:01.895741|S|200|91.39|0|200
A|OKTA|20250714|09:33:01.897729|S|63|91.39|0|63
A|OKTA|20250714|09:33:34.071304|S|200|91.77|0|200
A|OKTA|20250714|09:33:34.071407|S|79|91.77|0|79
A|OKTA|20250714|09:36:14.527073|S|49|92.02|0|49
A|OKTA|20250714|10:11:16.918028|S|100|92.05|0|100
A|OKTA|20250714|10:45:52.113012|S|100|92.235|0|100
A|OKTA|20250714|11:13:22.211103|S|4|92.23|0|4
A|OKTA|20250714|11:13:22.211184|S|96|92.23|0|96
A|OKTA|20250714|11:13:22.211184|S|4|92.23|0|4
A|OKTA|20250714|11:13:22.211185|S|8|92.23|0|8
A|OKTA|20250714|11:13:22.211210|S|88|92.23|0|88
A|OKTA|20250714|11:13:22.211210|S|1|92.23|0|1
A|OKTA|20250714|11:23:33.306698|S|97|92.23|0|97
A|OKTA|20250714|11:23:33.306748|S|74|92.23|0|74
A|OKTA|20250714|12:25:21.589680|S|100|92.285|0|100
A|OKTA|20250714|12:53:52.489969|S|15|92.38|0|15
A|OKTA|20250714|12:56:58.556903|S|2|92.35|0|2
A|OKTA|20250714|15:00:16.961341|S|100|91.98|0|100
A|OKTA|20250714|15:45:05.373004|S|1|91.65|0|1
A|OKTA|20250714|15:57:07.892067|S|166|91.77|0|166
A|OKTA|20250714|15:57:09.739158|S|100|91.72|0|100
A|OKTA|20250714|15:57:48.039560|S|1|91.72|0|1
A|OKYO|20250714|12:29:10.777826|S|100|2.58|0|100
A|OLED|20250714|09:44:13.407940|S|100|152.26|0|100
A|OLED|20250714|10:00:32.852486|S|100|151.92|0|100
A|OLED|20250714|15:47:32.233370|S|100|152.98|0|100
A|OLLI|20250714|10:16:40.605442|S|100|127.23|0|100
A|OLLI|20250714|12:06:12.642986|S|3|126.42|0|3
A|OLLI|20250714|12:07:22.573121|S|4|126.42|0|4
A|OLLI|20250714|12:12:13.863555|S|10|126.28|0|10
A|OLLI|20250714|12:30:16.278662|S|12|126.97|0|12
A|OLLI|20250714|14:10:40.687229|S|3|127.53|0|3
A|OLLI|20250714|14:46:53.057686|S|100|127.84|0|100
A|OLLI|20250714|15:39:47.697615|S|3|128.18|0|3
A|OLLI|20250714|15:39:47.697623|S|1|128.18|0|1
A|OLLI|20250714|15:50:08.388368|S|17|128.36|0|17
A|OLLI|20250714|15:51:49.123516|S|7|128.18|0|7
A|OLLI|20250714|15:53:00.012087|S|100|127.92|0|100
A|OLLI|20250714|15:58:10.018380|S|3|128.25|0|3
A|OLMA|20250714|15:55:02.212558|S|70|4.82|0|70
A|OLN|20250714|10:00:08.007226|S|100|21.63|0|100
A|OLN|20250714|10:53:10.355384|S|100|21.72|0|100
A|OLN|20250714|11:23:24.894914|S|50|21.66|0|50
A|OLN|20250714|12:12:12.991067|S|110|21.72|0|110
A|OLN|20250714|13:52:04.256719|S|120|21.86|0|120
A|OLN|20250714|15:47:37.060523|S|150|21.75|0|150
A|OLO|20250714|09:31:50.646137|S|100|10.14|0|100
A|OLO|20250714|09:35:42.685293|S|100|10.13|0|100
A|OLO|20250714|09:43:10.066627|S|100|10.13|0|100
A|OLO|20250714|09:43:10.073976|S|100|10.13|0|100
A|OLO|20250714|10:28:20.440548|S|54|10.12|0|54
A|OLO|20250714|10:32:23.254037|S|58|10.12|0|58
A|OLO|20250714|10:32:23.254170|S|800|10.12|0|800
A|OLO|20250714|12:13:09.559786|S|100|10.125|0|100
A|OLO|20250714|12:22:06.688987|S|100|10.125|0|100
A|OLO|20250714|13:48:35.058203|S|100|10.125|0|100
A|OLO|20250714|13:56:39.265278|S|100|10.125|0|100
A|OLO|20250714|14:32:11.869256|S|200|10.125|0|200
A|OLO|20250714|14:32:11.869256|S|100|10.125|0|100
A|OLO|20250714|15:41:16.271741|S|23|10.125|0|23
A|OLO|20250714|15:51:36.371850|S|1|10.125|0|1
A|OLO|20250714|15:57:23.178828|S|1|10.125|0|1
A|OLO|20250714|15:57:27.058258|S|1|10.125|0|1
A|OLO|20250714|15:58:53.896893|S|14|10.125|0|14
A|OLPX|20250714|10:20:57.709099|S|1|1.51|0|1
A|OLPX|20250714|12:18:47.824217|S|353|1.445|0|353
A|OLPX|20250714|12:33:47.201889|S|353|1.485|0|353
A|OLPX|20250714|12:33:47.204196|S|1|1.49|0|1
A|OM|20250714|11:34:19.264024|S|87|19.76|0|87
A|OM|20250714|15:55:41.359707|S|87|18.745|0|87
A|OM|20250714|15:55:41.359822|S|13|18.745|0|13
A|OMAB|20250714|10:11:24.277821|E|12|112.36|0|12
A|OMAB|20250714|11:14:46.192689|E|7|112.4|0|7
A|OMAB|20250714|11:14:46.192724|E|2|112.4|0|2
A|OMAB|20250714|11:44:28.163835|E|2|112.43|0|2
A|OMAB|20250714|11:44:28.163836|E|14|112.43|0|14
A|OMAB|20250714|11:44:28.163836|E|4|112.43|0|4
A|OMAB|20250714|11:44:28.164286|E|2|112.44|0|2
A|OMAB|20250714|11:46:20.157328|E|14|112.44|0|14
A|OMAB|20250714|11:46:20.157328|E|6|112.44|0|6
A|OMAB|20250714|13:54:04.806679|E|18|112.38|0|18
A|OMAB|20250714|13:54:04.969095|E|2|112.38|0|2
A|OMAB|20250714|13:54:04.969096|E|4|112.38|0|4
A|OMAB|20250714|14:00:21.818332|E|20|112.53|0|20
A|OMAB|20250714|14:01:15.571562|E|14|112.68|0|14
A|OMAB|20250714|14:46:52.160741|E|7|113.07|0|7
A|OMAB|20250714|14:46:52.160762|E|13|113.07|0|13
A|OMAB|20250714|14:55:25.390471|S|48|112.97|0|48
A|OMAB|20250714|15:42:31.953176|S|48|112.8|0|48
A|OMAB|20250714|15:43:09.972167|S|6|112.76|0|6
A|OMAB|20250714|15:43:09.972168|S|2|112.76|0|2
A|OMAB|20250714|15:43:09.972168|S|3|112.76|0|3
A|OMAB|20250714|15:52:11.371797|S|3|112.7|0|3
A|OMAB|20250714|15:52:11.371797|S|10|112.7|0|10
A|OMAB|20250714|15:55:34.765400|S|20|112.72|0|20
A|OMAH|20250714|11:06:18.877609|S|200|19.485|0|200
A|OMAH|20250714|13:39:59.520771|S|100|19.5|0|100
A|OMAH|20250714|14:25:51.706672|S|100|19.51|0|100
A|OMAH|20250714|15:09:33.091398|S|100|19.515|0|100
A|OMAH|20250714|15:56:30.885843|S|100|19.505|0|100
A|OMAH|20250714|15:56:37.998650|S|100|19.505|0|100
A|OMC|20250714|09:31:00.856923|S|100|72.725|0|100
A|OMC|20250714|11:23:32.823112|S|100|72.31|0|100
A|OMC|20250714|12:24:39.741798|S|75|72.28|0|75
A|OMC|20250714|12:32:57.076779|S|100|72.31|0|100
A|OMC|20250714|13:12:57.358796|S|75|72.66|0|75
A|OMC|20250714|13:17:29.694943|S|75|72.74|0|75
A|OMC|20250714|13:17:29.695205|S|35|72.74|0|35
A|OMC|20250714|13:40:05.805470|S|10|72.79|0|10
A|OMC|20250714|13:51:06.850033|S|30|72.7|0|30
A|OMC|20250714|13:51:47.675185|S|91|72.69|0|91
A|OMC|20250714|13:51:47.675185|S|34|72.69|0|34
A|OMC|20250714|13:57:32.067337|S|10|72.69|0|10
A|OMC|20250714|13:59:06.073935|S|6|72.67|0|6
A|OMC|20250714|13:59:06.073935|S|100|72.67|0|100
A|OMC|20250714|14:31:59.534054|S|75|72.8|0|75
A|OMC|20250714|14:50:38.196268|S|63|72.7|0|63
A|OMC|20250714|14:50:38.196365|S|57|72.7|0|57
A|OMC|20250714|15:46:31.451100|S|75|72.56|0|75
A|OMC|20250714|15:46:57.238585|S|75|72.55|0|75
A|OMC|20250714|15:55:03.812244|S|75|72.64|0|75
A|OMC|20250714|15:55:03.812348|S|75|72.64|0|75
A|OMC|20250714|15:55:03.812489|S|40|72.64|0|40
A|OMC|20250714|15:57:38.746205|S|1|72.7|0|1
A|OMCL|20250714|09:36:48.480334|S|100|27.92|0|100
A|OMCL|20250714|09:58:42.320022|S|17|27.76|0|17
A|OMCL|20250714|13:11:33.402053|S|90|27.55|0|90
A|OMCL|20250714|15:50:00.084445|S|64|27.58|0|64
A|OMDA|20250714|09:30:10.011161|S|5|17.65|0|5
A|OMDA|20250714|09:30:25.671983|S|5|17.645|0|5
A|OMDA|20250714|09:30:25.672052|S|5|17.645|0|5
A|OMDA|20250714|09:30:25.672110|S|5|17.645|0|5
A|OMDA|20250714|10:57:24.797840|S|13|17.9|0|13
A|OMDA|20250714|10:57:24.798621|S|9|17.89|0|9
A|OMDA|20250714|10:58:58.162927|S|5|17.925|0|5
A|OMDA|20250714|14:34:03.412354|S|100|17.2|0|100
A|OMDA|20250714|14:34:03.412783|S|100|17.185|0|100
A|OMDA|20250714|15:03:21.071900|S|5|17.65|0|5
A|OMER|20250714|11:01:13.622660|S|100|3.78|0|100
A|OMER|20250714|15:40:51.608913|S|150|3.89|0|150
A|OMEX|20250714|12:45:21.930537|E|100|1.25|0|100
A|OMEX|20250714|12:57:08.633498|S|100|1.24|0|100
A|OMEX|20250714|12:57:08.633498|S|5|1.24|0|5
A|OMEX|20250714|13:11:54.494573|S|330|1.245|0|330
A|OMEX|20250714|14:08:39.670939|S|100|1.26|0|100
A|OMEX|20250714|14:10:52.809826|S|100|1.26|0|100
A|OMEX|20250714|15:31:16.918421|S|100|1.295|0|100
A|OMEX|20250714|15:31:16.918477|S|100|1.295|0|100
A|OMEX|20250714|15:31:16.918708|S|100|1.295|0|100
A|OMEX|20250714|15:31:16.923508|S|100|1.31|0|100
A|OMEX|20250714|15:31:16.927258|S|730|1.305|0|730
A|OMEX|20250714|15:32:23.623618|E|500|1.345|0|500
A|OMEX|20250714|15:35:08.733696|E|700|1.365|0|700
A|OMEX|20250714|15:43:43.885037|S|441|1.385|0|441
A|OMEX|20250714|15:53:04.261721|S|100|1.44|0|100
A|OMEX|20250714|15:53:04.267405|S|100|1.45|0|100
A|OMEX|20250714|15:55:43.126074|S|580|1.435|0|580
A|OMEX|20250714|15:59:08.829754|S|600|1.435|0|600
A|OMEX|20250714|15:59:11.564473|S|101|1.435|0|101
A|OMF|20250714|10:36:15.014324|S|100|58.41|0|100
A|OMF|20250714|11:10:03.832631|S|100|58.58|0|100
A|OMF|20250714|11:20:42.030227|S|1|58.49|0|1
A|OMF|20250714|11:31:36.958485|S|1|58.76|0|1
A|OMF|20250714|11:37:54.395192|S|1|58.67|0|1
A|OMF|20250714|11:38:12.357174|S|100|58.66|0|100
A|OMF|20250714|11:38:12.357255|S|50|58.66|0|50
A|OMF|20250714|11:38:12.357345|S|50|58.66|0|50
A|OMF|20250714|11:38:12.357345|S|100|58.66|0|100
A|OMF|20250714|11:46:20.564489|S|1|58.71|0|1
A|OMF|20250714|12:27:53.276372|S|1|58.45|0|1
A|OMF|20250714|12:34:18.998954|S|1|58.4|0|1
A|OMF|20250714|12:35:31.308478|S|100|58.42|0|100
A|OMF|20250714|13:46:05.296449|S|33|58.63|0|33
A|OMF|20250714|15:57:19.967576|S|1|58.85|0|1
A|OMF|20250714|15:59:44.352711|S|12|58.9|0|12
A|OMF|20250714|15:59:44.352743|S|88|58.9|0|88
A|OMF|20250714|15:59:44.352743|S|12|58.89|0|12
A|OMF|20250714|15:59:44.352744|S|12|58.89|0|12
A|OMFL|20250714|10:54:47.597378|S|5|57.62|0|5
A|OMFL|20250714|12:00:33.075177|S|2|57.67|0|2
A|OMH|20250714|11:35:08.674611|S|100|1.5|0|100
A|OMH|20250714|11:36:35.211851|S|100|1.5|0|100
A|OMH|20250714|15:59:15.853711|S|400|1.425|0|400
A|OMI|20250714|13:35:56.685090|S|1|7.93|0|1
A|OMI|20250714|14:58:08.395375|S|100|7.92|0|100
A|OMI|20250714|15:17:41.930148|S|1|7.88|0|1
A|OMI|20250714|15:52:25.899414|S|9|7.91|0|9
A|OMI|20250714|15:52:25.899414|S|8|7.91|0|8
A|OMI|20250714|15:52:25.899415|S|8|7.91|0|8
A|ON|20250714|09:32:41.803356|S|100|58.4|0|100
A|ON|20250714|09:35:24.343320|S|100|58.22|0|100
A|ON|20250714|09:45:11.319700|S|100|58.28|0|100
A|ON|20250714|09:46:08.874975|S|50|58.2|0|50
A|ON|20250714|10:00:30.435517|S|50|58.35|0|50
A|ON|20250714|10:00:30.435518|S|50|58.35|0|50
A|ON|20250714|10:04:59.398572|S|100|58.72|0|100
A|ON|20250714|10:06:40.286578|S|32|58.71|0|32
A|ON|20250714|10:25:13.595934|S|100|59.27|0|100
A|ON|20250714|10:25:27.346038|S|52|59.23|0|52
A|ON|20250714|10:26:05.314835|S|100|59.17|0|100
A|ON|20250714|10:38:52.301488|S|100|59.03|0|100
A|ON|20250714|10:38:52.301489|S|8|59.03|0|8
A|ON|20250714|10:38:52.301491|S|42|59.03|0|42
A|ON|20250714|10:38:52.301553|S|15|59.02|0|15
A|ON|20250714|10:38:52.301554|S|35|59.02|0|35
A|ON|20250714|10:48:37.802176|S|100|59.2|0|100
A|ON|20250714|10:53:11.413827|S|61|59.04|0|61
A|ON|20250714|10:55:51.180899|S|100|59.095|0|100
A|ON|20250714|11:03:59.143434|S|1|59.21|0|1
A|ON|20250714|11:05:14.290055|S|150|59.02|0|150
A|ON|20250714|11:12:48.224807|S|100|58.9|0|100
A|ON|20250714|11:25:40.975348|S|58|59.01|0|58
A|ON|20250714|11:38:15.413911|S|190|59.21|0|190
A|ON|20250714|11:38:15.414225|S|161|59.21|0|161
A|ON|20250714|11:38:15.590487|S|21|59.21|0|21
A|ON|20250714|14:11:06.876511|S|5|59.55|0|5
A|ON|20250714|14:16:28.879400|S|120|59.59|0|120
A|ON|20250714|15:01:20.156365|S|120|59.38|0|120
A|ON|20250714|15:03:59.427581|S|8|59.34|0|8
A|ON|20250714|15:06:18.269379|S|130|59.44|0|130
A|ON|20250714|15:06:23.332185|S|1|59.42|0|1
A|ON|20250714|15:20:18.764920|S|23|59.3|0|23
A|ON|20250714|15:30:56.539590|S|150|59.13|0|150
A|ON|20250714|15:30:56.539704|S|10|59.13|0|10
A|ON|20250714|15:50:13.460609|S|274|59.03|0|274
A|ON|20250714|15:50:13.562888|S|96|59.03|0|96
A|ON|20250714|15:53:30.004387|S|52|59.07|0|52
A|ON|20250714|15:53:54.495248|S|150|59.11|0|150
A|ON|20250714|15:53:54.495365|S|140|59.11|0|140
A|ON|20250714|15:54:05.866501|S|150|59.13|0|150
A|ON|20250714|15:54:50.639122|S|44|59.11|0|44
A|ON|20250714|15:55:34.990950|S|168|59.02|0|168
A|ONB|20250714|10:18:48.537010|S|100|23.065|0|100
A|ONB|20250714|10:35:56.310284|S|81|23.08|0|81
A|ONB|20250714|11:23:14.442145|S|100|23.045|0|100
A|ONB|20250714|12:05:24.376439|S|295|23.2|0|295
A|ONB|20250714|12:26:33.365702|S|1|23.135|0|1
A|ONB|20250714|12:26:53.073746|S|1|23.14|0|1
A|ONB|20250714|13:36:47.125438|S|100|23.225|0|100
A|ONB|20250714|14:27:40.061898|S|10|23.295|0|10
A|ONB|20250714|15:10:55.643560|S|100|23.265|0|100
A|ONB|20250714|15:29:34.298823|S|100|23.235|0|100
A|ONB|20250714|15:46:51.243226|S|248|23.285|0|248
A|ONB|20250714|15:56:48.522469|S|248|23.345|0|248
A|ONB|20250714|15:57:26.775577|S|100|23.35|0|100
A|ONB|20250714|15:57:30.475453|S|100|23.35|0|100
A|ONB|20250714|15:57:39.718630|S|100|23.35|0|100
A|ONB|20250714|15:57:40.999135|S|100|23.35|0|100
A|ONB|20250714|15:57:43.416709|S|100|23.35|0|100
A|ONCO|20250714|09:33:13.582506|S|100|4.35|0|100
A|ONCO|20250714|09:33:13.592127|S|200|4.385|0|200
A|ONCY|20250714|15:50:00.575909|S|97|1.18|0|97
A|ONCY|20250714|15:50:00.575909|S|100|1.18|0|100
A|ONDS|20250714|09:30:04.374682|S|100|2.13|0|100
A|ONDS|20250714|10:07:29.968242|S|1|2.34|0|1
A|ONDS|20250714|10:09:19.931043|S|100|2.345|0|100
A|ONDS|20250714|10:11:43.451764|S|800|2.375|0|800
A|ONDS|20250714|10:11:43.462777|S|800|2.385|0|800
A|ONDS|20250714|10:14:08.591896|S|1|2.37|0|1
A|ONDS|20250714|10:14:41.129402|S|500|2.44|0|500
A|ONDS|20250714|10:28:46.114561|S|2|2.39|0|2
A|ONDS|20250714|10:37:19.343589|S|600|2.4|0|600
A|ONDS|20250714|10:52:28.887669|S|500|2.38|0|500
A|ONDS|20250714|10:59:00.455541|S|1100|2.375|0|1100
A|ONDS|20250714|11:12:58.655058|S|500|2.31|0|500
A|ONDS|20250714|11:18:02.090367|S|10|2.3|0|10
A|ONDS|20250714|11:25:10.441827|S|500|2.29|0|500
A|ONDS|20250714|11:37:15.286718|S|100|2.29|0|100
A|ONDS|20250714|11:37:26.247774|S|100|2.32|0|100
A|ONDS|20250714|11:38:18.516388|S|100|2.325|0|100
A|ONDS|20250714|11:38:33.842974|S|100|2.33|0|100
A|ONDS|20250714|11:38:44.638408|S|100|2.34|0|100
A|ONDS|20250714|11:43:51.139283|S|100|2.335|0|100
A|ONDS|20250714|11:44:07.999718|S|100|2.34|0|100
A|ONDS|20250714|11:55:05.203844|S|100|2.32|0|100
A|ONDS|20250714|11:59:50.194401|S|100|2.31|0|100
A|ONDS|20250714|12:00:20.680048|S|100|2.33|0|100
A|ONDS|20250714|12:06:34.260793|S|100|2.29|0|100
A|ONDS|20250714|12:17:12.967424|S|100|2.28|0|100
A|ONDS|20250714|12:32:40.942335|S|1203|2.24|0|1203
A|ONDS|20250714|12:32:40.942335|S|1|2.24|0|1
A|ONDS|20250714|12:33:14.753381|S|100|2.235|0|100
A|ONDS|20250714|12:39:07.370706|S|100|2.215|0|100
A|ONDS|20250714|12:39:08.348798|S|100|2.22|0|100
A|ONDS|20250714|12:44:54.968166|S|80|2.21|0|80
A|ONDS|20250714|12:52:14.571481|S|100|2.2|0|100
A|ONDS|20250714|12:55:51.528533|S|100|2.21|0|100
A|ONDS|20250714|12:59:22.937187|S|100|2.215|0|100
A|ONDS|20250714|13:03:08.298315|S|100|2.24|0|100
A|ONDS|20250714|13:05:18.870187|S|100|2.25|0|100
A|ONDS|20250714|13:05:45.139172|S|100|2.26|0|100
A|ONDS|20250714|13:05:45.140702|S|500|2.27|0|500
A|ONDS|20250714|13:06:09.029427|S|100|2.28|0|100
A|ONDS|20250714|13:11:24.702881|S|100|2.29|0|100
A|ONDS|20250714|13:16:01.119484|S|100|2.29|0|100
A|ONDS|20250714|13:23:39.005653|S|100|2.285|0|100
A|ONDS|20250714|13:31:16.162249|S|100|2.27|0|100
A|ONDS|20250714|13:31:54.749898|S|100|2.27|0|100
A|ONDS|20250714|13:37:28.964005|S|100|2.275|0|100
A|ONDS|20250714|13:37:29.685056|S|100|2.275|0|100
A|ONDS|20250714|13:37:58.348868|S|100|2.275|0|100
A|ONDS|20250714|13:38:22.650866|S|100|2.275|0|100
A|ONDS|20250714|13:40:16.838721|S|100|2.28|0|100
A|ONDS|20250714|13:40:16.838722|S|100|2.28|0|100
A|ONDS|20250714|13:44:03.109568|S|100|2.28|0|100
A|ONDS|20250714|13:52:09.359849|S|100|2.285|0|100
A|ONDS|20250714|13:53:32.659371|S|100|2.285|0|100
A|ONDS|20250714|13:59:01.049830|S|100|2.28|0|100
A|ONDS|20250714|14:26:26.778242|S|100|2.33|0|100
A|ONDS|20250714|14:38:42.971570|S|100|2.3|0|100
A|ONDS|20250714|14:46:56.380222|S|100|2.28|0|100
A|ONDS|20250714|14:46:56.404949|S|500|2.29|0|500
A|ONDS|20250714|14:47:13.280268|S|100|2.29|0|100
A|ONDS|20250714|14:49:28.050003|S|600|2.29|0|600
A|ONDS|20250714|14:52:46.355093|S|100|2.285|0|100
A|ONDS|20250714|15:01:49.273187|S|100|2.285|0|100
A|ONDS|20250714|15:05:59.933698|S|100|2.32|0|100
A|ONDS|20250714|15:13:28.604853|S|100|2.34|0|100
A|ONDS|20250714|15:23:00.314419|S|100|2.325|0|100
A|ONDS|20250714|15:30:32.149506|S|100|2.345|0|100
A|ONDS|20250714|15:30:33.029620|S|300|2.345|0|300
A|ONDS|20250714|15:31:08.964602|S|100|2.305|0|100
A|ONDS|20250714|15:46:20.292046|S|200|2.335|0|200
A|ONDS|20250714|15:48:19.529091|S|100|2.315|0|100
A|ONDS|20250714|15:53:41.295359|S|200|2.305|0|200
A|ONDS|20250714|15:55:04.078133|S|200|2.305|0|200
A|ONDS|20250714|15:55:12.078252|S|100|2.305|0|100
A|ONDS|20250714|15:56:19.310641|S|390|2.305|0|390
A|ONDS|20250714|15:57:15.073328|S|200|2.305|0|200
A|ONDS|20250714|15:57:56.567152|S|383|2.305|0|383
A|ONDS|20250714|15:59:07.060162|S|678|2.31|0|678
A|ONON|20250714|09:33:00.122207|S|75|52.57|0|75
A|ONON|20250714|10:41:21.459759|S|100|53.63|0|100
A|ONON|20250714|10:52:21.082896|S|50|53.57|0|50
A|ONON|20250714|10:57:40.189175|S|23|53.61|0|23
A|ONON|20250714|11:07:47.561075|S|100|53.53|0|100
A|ONON|20250714|11:12:05.964135|S|43|53.34|0|43
A|ONON|20250714|11:12:05.982225|S|38|53.33|0|38
A|ONON|20250714|11:12:39.466174|S|20|53.32|0|20
A|ONON|20250714|12:30:47.264033|S|92|53.49|0|92
A|ONON|20250714|12:34:09.347222|S|75|53.39|0|75
A|ONON|20250714|12:34:09.347340|S|25|53.39|0|25
A|ONON|20250714|13:34:17.134894|S|65|53.23|0|65
A|ONON|20250714|13:38:18.743237|S|100|53.24|0|100
A|ONON|20250714|13:38:18.743321|S|69|53.24|0|69
A|ONON|20250714|13:43:04.816167|S|150|53.07|0|150
A|ONON|20250714|13:43:04.816237|S|42|53.07|0|42
A|ONON|20250714|13:43:04.836191|S|7|53.1|0|7
A|ONON|20250714|13:43:04.836509|S|75|53.1|0|75
A|ONON|20250714|13:43:04.836820|S|62|53.1|0|62
A|ONON|20250714|13:43:04.890474|S|43|53.1|0|43
A|ONON|20250714|13:51:40.484276|S|65|53.05|0|65
A|ONON|20250714|13:51:40.486969|S|21|53.07|0|21
A|ONON|20250714|13:56:05.393133|S|100|53.16|0|100
A|ONON|20250714|13:56:05.393158|S|33|53.16|0|33
A|ONON|20250714|14:20:41.300539|S|100|53.13|0|100
A|ONON|20250714|15:07:37.971849|S|5|53.52|0|5
A|ONON|20250714|15:31:37.951416|S|150|53.52|0|150
A|ONON|20250714|15:38:49.930356|S|57|53.55|0|57
A|ONON|20250714|15:44:17.594450|S|150|53.44|0|150
A|ONON|20250714|15:48:48.006737|S|29|53.44|0|29
A|ONON|20250714|15:50:00.817611|S|1|53.48|0|1
A|ONON|20250714|15:56:20.174983|S|12|53.43|0|12
A|ONON|20250714|15:56:32.727793|S|18|53.41|0|18
A|ONON|20250714|15:56:32.727805|S|81|53.41|0|81
A|ONON|20250714|15:57:31.876122|S|1|53.37|0|1
A|ONON|20250714|15:57:31.876122|S|18|53.37|0|18
A|ONON|20250714|15:57:31.876122|S|7|53.37|0|7
A|ONON|20250714|15:57:34.152534|S|197|53.37|0|197
A|ONON|20250714|15:57:58.471555|S|28|53.34|0|28
A|ONON|20250714|15:59:46.754788|S|62|53.33|0|62
A|ONON|20250714|15:59:47.753371|S|62|53.32|0|62
A|ONON|20250714|15:59:47.753768|S|15|53.31|0|15
A|ONTF|20250714|12:24:01.537171|S|100|5.17|0|100
A|ONTF|20250714|12:26:35.082748|S|1|5.16|0|1
A|ONTF|20250714|12:28:16.383674|E|99|5.16|0|99
A|ONTF|20250714|12:57:11.922759|S|100|5.18|0|100
A|ONTF|20250714|13:18:07.293526|S|100|5.17|0|100
A|ONTF|20250714|13:18:43.124295|S|100|5.18|0|100
A|ONTF|20250714|13:46:31.692385|S|100|5.18|0|100
A|ONTF|20250714|13:49:00.798922|S|51|5.18|0|51
A|ONTF|20250714|13:49:00.798949|S|49|5.18|0|49
A|ONTF|20250714|14:04:22.987005|S|100|5.21|0|100
A|ONTF|20250714|14:07:06.445323|S|100|5.21|0|100
A|ONTF|20250714|14:25:21.276293|S|100|5.2|0|100
A|ONTF|20250714|14:28:20.792010|S|100|5.21|0|100
A|ONTO|20250714|10:49:19.230679|S|200|99.4|0|200
A|ONTO|20250714|10:49:19.761318|S|100|99.4|0|100
A|ONTO|20250714|10:50:39.732812|S|100|99.3|0|100
A|ONTO|20250714|10:50:39.732837|S|200|99.3|0|200
A|ONTO|20250714|10:55:23.969820|S|4|99.48|0|4
A|ONTO|20250714|11:03:17.713254|S|100|99.52|0|100
A|ONTO|20250714|11:03:17.713279|S|20|99.52|0|20
A|ONTO|20250714|11:03:17.713279|S|80|99.54|0|80
A|ONTO|20250714|11:03:17.950170|S|100|99.52|0|100
A|ONTO|20250714|11:26:46.404653|S|120|98.65|0|120
A|OP|20250714|11:26:38.372857|S|100|2.335|0|100
A|OP|20250714|11:26:44.323349|S|100|2.335|0|100
A|OP|20250714|11:27:39.983502|S|100|2.325|0|100
A|OP|20250714|11:35:09.262052|S|100|2.315|0|100
A|OP|20250714|11:38:05.403696|S|100|2.255|0|100
A|OP|20250714|11:52:38.147512|E|10|2.195|0|10
A|OP|20250714|12:35:54.336205|S|100|2.105|0|100
A|OP|20250714|12:42:45.001848|S|100|2.17|0|100
A|OP|20250714|12:47:20.485200|S|100|2.17|0|100
A|OP|20250714|12:47:20.528910|S|200|2.125|0|200
A|OP|20250714|12:47:20.543239|S|100|2.105|0|100
A|OP|20250714|12:47:51.851038|S|100|2.09|0|100
A|OP|20250714|12:48:16.377691|S|100|2.09|0|100
A|OP|20250714|12:49:29.223651|S|100|2.11|0|100
A|OP|20250714|12:55:07.987609|S|2|2.02|0|2
A|OP|20250714|12:59:38.012865|S|100|2.03|0|100
A|OP|20250714|13:52:30.727033|S|100|2.18|0|100
A|OP|20250714|13:53:11.358034|S|100|2.22|0|100
A|OP|20250714|13:59:39.174324|S|100|2.19|0|100
A|OP|20250714|14:08:45.366302|S|100|2.17|0|100
A|OP|20250714|14:14:40.269438|S|100|2.29|0|100
A|OP|20250714|14:21:06.323175|S|100|2.215|0|100
A|OP|20250714|14:22:16.036538|S|100|2.23|0|100
A|OP|20250714|15:48:38.766609|S|200|2.025|0|200
A|OPAL|20250714|11:40:55.893713|S|100|2.46|0|100
A|OPAL|20250714|13:46:30.995362|S|100|2.44|0|100
A|OPAL|20250714|13:47:21.977342|S|100|2.46|0|100
A|OPAL|20250714|15:00:28.221074|S|100|2.47|0|100
A|OPAL|20250714|15:59:57.077088|S|100|2.46|0|100
A|OPCH|20250714|15:05:54.529058|S|60|30.55|0|60
A|OPCH|20250714|15:53:50.364910|S|7|30.61|0|7
A|OPCH|20250714|15:53:50.364919|S|13|30.61|0|13
A|OPCH|20250714|15:53:50.364961|S|41|30.61|0|41
A|OPCH|20250714|15:53:50.365001|S|13|30.61|0|13
A|OPCH|20250714|15:53:50.374993|S|21|30.61|0|21
A|OPCH|20250714|15:54:08.837761|S|67|30.62|0|67
A|OPCH|20250714|15:58:09.460603|S|1|30.67|0|1
A|OPCH|20250714|15:58:09.460603|S|2|30.67|0|2
A|OPCH|20250714|15:58:09.460604|S|100|30.67|0|100
A|OPCH|20250714|15:58:57.915447|S|1|30.68|0|1
A|OPEN|20250714|09:30:30.352865|S|100|.7706|0|100
A|OPEN|20250714|10:16:12.230585|S|100|.8236|0|100
A|OPEN|20250714|10:17:42.171560|S|100|.8256|0|100
A|OPEN|20250714|12:45:49.765662|S|100|.8548|0|100
A|OPEN|20250714|13:50:03.250993|E|100|.8653|0|100
A|OPEN|20250714|14:09:58.522323|S|100|.8802|0|100
A|OPEN|20250714|14:38:21.275024|S|100|.8969|0|100
A|OPEN|20250714|15:45:18.269921|S|100|.8871|0|100
A|OPEN|20250714|15:49:49.693440|S|100|.8959|0|100
A|OPEN|20250714|15:55:32.772152|S|900|.9046|0|900
A|OPEN|20250714|15:57:07.198386|S|100|.9086|0|100
A|OPHC|20250714|10:39:22.352270|S|100|4.55|0|100
A|OPHC|20250714|10:39:22.352270|S|72|4.55|0|72
A|OPHC|20250714|16:00:00.047332|S|209|4.5|71377|197
A|OPK|20250714|10:34:34.796319|S|400|1.345|0|400
A|OPK|20250714|10:51:54.235928|S|100|1.35|0|100
A|OPK|20250714|11:13:34.633013|S|1|1.355|0|1
A|OPK|20250714|11:13:35.291476|S|21|1.355|0|21
A|OPK|20250714|11:32:42.211288|S|1|1.355|0|1
A|OPK|20250714|11:39:47.395786|S|2|1.355|0|2
A|OPK|20250714|12:36:21.369180|S|19|1.355|0|19
A|OPK|20250714|12:56:37.360478|S|21|1.355|0|21
A|OPK|20250714|13:03:55.794354|S|19|1.355|0|19
A|OPK|20250714|13:43:50.546791|S|1|1.355|0|1
A|OPK|20250714|13:45:20.518558|S|1|1.355|0|1
A|OPK|20250714|13:45:30.536066|S|30|1.355|0|30
A|OPK|20250714|14:53:08.736330|S|1|1.355|0|1
A|OPK|20250714|14:53:14.383585|S|27|1.355|0|27
A|OPK|20250714|15:10:17.457732|S|100|1.355|0|100
A|OPK|20250714|15:10:17.458342|S|100|1.355|0|100
A|OPK|20250714|15:10:17.458342|S|46|1.355|0|46
A|OPK|20250714|15:10:25.290751|S|100|1.35|0|100
A|OPK|20250714|15:10:32.287803|S|100|1.345|0|100
A|OPK|20250714|15:21:58.446313|S|100|1.345|0|100
A|OPK|20250714|15:21:58.446908|S|700|1.345|0|700
A|OPK|20250714|15:27:18.699278|S|100|1.345|0|100
A|OPK|20250714|15:27:19.711775|S|100|1.345|0|100
A|OPK|20250714|15:49:09.201053|S|100|1.335|0|100
A|OPK|20250714|15:49:26.562398|S|200|1.335|0|200
A|OPK|20250714|15:50:30.017445|S|300|1.335|0|300
A|OPK|20250714|15:50:31.025003|S|100|1.335|0|100
A|OPK|20250714|15:52:57.892996|S|100|1.33|0|100
A|OPK|20250714|15:56:09.915146|S|100|1.325|0|100
A|OPK|20250714|15:56:10.071747|S|200|1.335|0|200
A|OPK|20250714|15:56:11.079049|S|100|1.335|0|100
A|OPRA|20250714|09:55:26.373647|S|75|18.11|0|75
A|OPRA|20250714|13:57:11.754213|S|75|18.645|0|75
A|OPRA|20250714|13:57:11.754336|S|25|18.65|0|25
A|OPRA|20250714|15:16:00.551921|S|10|18.55|0|10
A|OPRA|20250714|15:25:38.219813|S|12|18.58|0|12
A|OPRA|20250714|15:45:43.595429|S|75|18.54|0|75
A|OPRT|20250714|09:49:26.239751|S|200|6.715|0|200
A|OPRT|20250714|09:49:26.239751|S|100|6.71|0|100
A|OPRT|20250714|10:11:33.411173|S|200|6.59|0|200
A|OPRT|20250714|10:11:33.467244|S|150|6.57|0|150
A|OPRT|20250714|10:11:33.472641|S|100|6.525|0|100
A|OPRT|20250714|10:11:33.473079|S|100|6.525|0|100
A|OPRT|20250714|10:11:33.478370|S|100|6.5|0|100
A|OPRT|20250714|10:11:33.615021|S|100|6.53|0|100
A|OPRT|20250714|10:11:33.700297|S|150|6.45|0|150
A|OPRT|20250714|10:12:07.724686|S|150|6.45|0|150
A|OPRT|20250714|10:12:16.300517|S|100|6.45|0|100
A|OPRT|20250714|10:12:16.300528|S|64|6.45|0|64
A|OPRT|20250714|10:12:16.300702|S|100|6.45|0|100
A|OPRT|20250714|10:12:16.300717|S|200|6.45|0|200
A|OPRT|20250714|10:12:16.300718|S|64|6.45|0|64
A|OPRT|20250714|10:36:39.080530|S|6|6.365|0|6
A|OPRT|20250714|10:36:39.080548|S|94|6.365|0|94
A|OPRT|20250714|10:46:42.691252|S|1|6.33|0|1
A|OPRT|20250714|10:49:46.690025|S|100|6.31|0|100
A|OPRT|20250714|12:04:29.992991|S|100|6.3|0|100
A|OPRT|20250714|12:04:29.993722|S|100|6.33|0|100
A|OPRT|20250714|12:04:29.994378|S|100|6.325|0|100
A|OPRT|20250714|12:04:30.207990|S|100|6.3|0|100
A|OPRT|20250714|12:31:29.060661|S|100|6.225|0|100
A|OPRT|20250714|12:37:38.616467|S|100|6.16|0|100
A|OPRT|20250714|12:37:38.677158|S|7|6.155|0|7
A|OPRT|20250714|12:37:38.677159|S|93|6.155|0|93
A|OPRT|20250714|12:37:39.728706|S|200|6.15|0|200
A|OPRT|20250714|12:37:39.729164|S|100|6.14|0|100
A|OPRT|20250714|12:37:39.729362|S|100|6.14|0|100
A|OPRT|20250714|12:37:39.729474|S|100|6.14|0|100
A|OPRT|20250714|12:37:39.729564|S|100|6.14|0|100
A|OPRT|20250714|12:37:39.729603|S|100|6.14|0|100
A|OPRT|20250714|12:37:39.730114|S|100|6.14|0|100
A|OPRX|20250714|10:25:55.337448|S|5|12.84|0|5
A|OPRX|20250714|10:25:55.337472|S|95|12.84|0|95
A|OPRX|20250714|15:51:03.675697|S|5|12.32|0|5
A|OPTT|20250714|09:30:00.055446|E|138310|.5388|43989|41859
A|OPTT|20250714|09:30:00.055446|S|138310|.5388|43989|12228
A|OPTT|20250714|09:30:01.239333|S|39|.54|0|39
A|OPTT|20250714|09:30:01.239334|S|10|.54|0|10
A|OPTT|20250714|09:30:01.247800|S|880|.541|0|880
A|OPTT|20250714|09:30:07.254761|S|100|.5449|0|100
A|OPTT|20250714|09:41:11.757036|S|100|.5584|0|100
A|OPTT|20250714|09:41:44.747683|S|100|.56|0|100
A|OPTT|20250714|09:42:57.210307|S|100|.56|0|100
A|OPTT|20250714|09:42:57.210307|S|800|.56|0|800
A|OPTT|20250714|09:42:57.210319|S|100|.56|0|100
A|OPTT|20250714|09:42:57.210383|S|700|.56|0|700
A|OPTT|20250714|09:43:10.826431|S|100|.5578|0|100
A|OPTT|20250714|09:43:21.055508|S|100|.557|0|100
A|OPTT|20250714|09:43:21.055509|S|100|.557|0|100
A|OPTT|20250714|09:46:04.709575|S|100|.5598|0|100
A|OPTT|20250714|09:48:01.409097|S|100|.5578|0|100
A|OPTT|20250714|09:48:01.409097|S|100|.5578|0|100
A|OPTT|20250714|09:48:08.326075|S|100|.557|0|100
A|OPTT|20250714|09:48:08.326076|S|100|.557|0|100
A|OPTT|20250714|09:54:38.887835|S|100|.5611|0|100
A|OPTT|20250714|09:55:44.109209|S|26|.56|0|26
A|OPTT|20250714|09:55:44.109277|S|74|.56|0|74
A|OPTT|20250714|09:55:44.109277|S|100|.56|0|100
A|OPTT|20250714|10:00:23.461912|S|1300|.5591|0|1300
A|OPTT|20250714|10:00:50.222249|S|64|.5589|0|64
A|OPTT|20250714|10:00:50.223030|S|36|.5589|0|36
A|OPTT|20250714|10:03:35.254128|S|300|.558|0|300
A|OPTT|20250714|10:05:40.016184|S|100|.5591|0|100
A|OPTT|20250714|10:06:20.272470|S|15|.5598|0|15
A|OPTT|20250714|10:06:20.272504|S|85|.5598|0|85
A|OPTT|20250714|10:12:01.904019|S|100|.5604|0|100
A|OPTT|20250714|10:12:24.023155|S|100|.5603|0|100
A|OPTT|20250714|10:13:53.285433|S|28|.5603|0|28
A|OPTT|20250714|10:13:53.285557|S|358|.5603|0|358
A|OPTT|20250714|10:13:53.285557|S|200|.5603|0|200
A|OPTT|20250714|10:14:32.960106|S|500|.5592|0|500
A|OPTT|20250714|10:14:32.960106|S|100|.5592|0|100
A|OPTT|20250714|10:14:32.960909|S|100|.5591|0|100
A|OPTT|20250714|10:15:17.442321|S|100|.5591|0|100
A|OPTT|20250714|10:15:17.442321|S|100|.5591|0|100
A|OPTT|20250714|10:17:26.781514|S|400|.559|0|400
A|OPTT|20250714|10:17:26.781515|S|100|.559|0|100
A|OPTT|20250714|10:18:20.801127|S|100|.559|0|100
A|OPTT|20250714|10:18:20.801878|S|10|.5589|0|10
A|OPTT|20250714|10:18:20.801879|S|10|.5589|0|10
A|OPTT|20250714|10:18:38.625993|S|100|.5585|0|100
A|OPTT|20250714|10:18:38.625993|S|100|.5585|0|100
A|OPTT|20250714|10:20:30.075823|S|100|.5573|0|100
A|OPTT|20250714|10:20:30.075823|S|100|.5572|0|100
A|OPTT|20250714|10:20:30.075823|S|100|.5572|0|100
A|OPTT|20250714|10:20:30.075970|S|100|.5572|0|100
A|OPTT|20250714|10:21:02.420129|S|100|.556|0|100
A|OPTT|20250714|10:21:02.420130|S|100|.5554|0|100
A|OPTT|20250714|10:21:02.420130|S|100|.5554|0|100
A|OPTT|20250714|10:31:26.709078|S|200|.5581|0|200
A|OPTT|20250714|10:31:26.709078|S|200|.5581|0|200
A|OPTT|20250714|10:31:26.709873|S|100|.5569|0|100
A|OPTT|20250714|10:31:51.511730|S|100|.5567|0|100
A|OPTT|20250714|10:31:51.511730|S|2|.5567|0|2
A|OPTT|20250714|10:32:02.164070|S|100|.5555|0|100
A|OPTT|20250714|10:32:02.164070|S|100|.5555|0|100
A|OPTT|20250714|10:32:02.164070|S|20|.5553|0|20
A|OPTT|20250714|10:32:02.164071|S|13|.5552|0|13
A|OPTT|20250714|10:32:31.453559|S|87|.5552|0|87
A|OPTT|20250714|10:33:32.850421|S|1000|.5533|0|1000
A|OPTT|20250714|10:33:32.850422|S|400|.5533|0|400
A|OPTT|20250714|10:33:32.855314|S|100|.5529|0|100
A|OPTT|20250714|10:42:52.512398|S|3|.5522|0|3
A|OPTT|20250714|10:42:52.512471|S|97|.5522|0|97
A|OPTT|20250714|10:42:52.516668|S|100|.554|0|100
A|OPTT|20250714|10:42:52.516668|S|100|.5541|0|100
A|OPTT|20250714|10:42:52.516669|S|100|.5564|0|100
A|OPTT|20250714|10:44:58.157663|S|100|.5578|0|100
A|OPTT|20250714|10:46:40.823490|S|53|.5574|0|53
A|OPTT|20250714|10:46:40.823490|S|100|.5574|0|100
A|OPTT|20250714|10:46:40.823490|S|161|.5574|0|161
A|OPTT|20250714|10:48:50.780182|S|100|.5565|0|100
A|OPTT|20250714|10:48:50.780817|S|1062|.5565|0|1062
A|OPTT|20250714|10:48:50.781584|S|138|.5565|0|138
A|OPTT|20250714|10:48:50.781584|S|154|.5564|0|154
A|OPTT|20250714|10:49:11.320453|S|1|.5565|0|1
A|OPTT|20250714|10:49:17.963383|S|69|.5564|0|69
A|OPTT|20250714|10:49:17.963383|S|99|.5565|0|99
A|OPTT|20250714|10:49:17.963467|S|677|.5564|0|677
A|OPTT|20250714|11:01:11.871481|S|100|.5559|0|100
A|OPTT|20250714|11:01:11.877393|S|100|.5566|0|100
A|OPTT|20250714|11:01:11.877393|S|100|.5566|0|100
A|OPTT|20250714|11:01:11.918008|S|100|.5601|0|100
A|OPTT|20250714|11:01:11.939214|S|100|.561|0|100
A|OPTT|20250714|11:01:11.943412|S|1900|.562|0|1900
A|OPTT|20250714|11:01:11.947893|S|100|.5624|0|100
A|OPTT|20250714|11:01:11.947893|S|100|.5622|0|100
A|OPTT|20250714|11:04:12.654203|S|21|.5605|0|21
A|OPTT|20250714|11:11:41.524234|S|1|.5591|0|1
A|OPTT|20250714|11:14:36.643847|S|100|.5595|0|100
A|OPTT|20250714|11:14:36.643874|S|100|.5598|0|100
A|OPTT|20250714|11:15:05.096917|S|100|.5603|0|100
A|OPTT|20250714|11:15:05.096917|S|100|.5603|0|100
A|OPTT|20250714|11:21:51.440272|S|4|.5629|0|4
A|OPTT|20250714|11:21:51.440380|S|96|.5629|0|96
A|OPTT|20250714|11:21:51.440380|S|100|.5628|0|100
A|OPTT|20250714|11:21:51.440380|S|273|.5628|0|273
A|OPTT|20250714|11:21:51.441234|S|100|.5619|0|100
A|OPTT|20250714|11:24:18.702969|S|100|.5601|0|100
A|OPTT|20250714|11:30:19.693707|S|100|.5602|0|100
A|OPTT|20250714|11:30:19.693707|S|100|.5602|0|100
A|OPTT|20250714|11:32:13.151977|S|200|.5593|0|200
A|OPTT|20250714|11:32:13.151977|S|600|.559|0|600
A|OPTT|20250714|11:32:15.221085|S|600|.559|0|600
A|OPTT|20250714|11:32:18.202228|S|600|.559|0|600
A|OPTT|20250714|11:32:18.202228|S|100|.559|0|100
A|OPTT|20250714|11:34:26.870896|S|59|.5591|0|59
A|OPTT|20250714|11:34:26.870982|S|41|.5591|0|41
A|OPTT|20250714|11:34:26.870997|S|100|.559|0|100
A|OPTT|20250714|11:34:26.870998|S|386|.559|0|386
A|OPTT|20250714|11:34:26.871797|S|100|.559|0|100
A|OPTT|20250714|11:34:26.871797|S|14|.559|0|14
A|OPTT|20250714|11:34:26.875574|S|100|.559|0|100
A|OPTT|20250714|11:40:34.016411|S|86|.559|0|86
A|OPTT|20250714|11:40:34.016411|S|8|.559|0|8
A|OPTT|20250714|11:40:34.016520|S|164|.559|0|164
A|OPTT|20250714|11:40:34.016520|S|100|.559|0|100
A|OPTT|20250714|11:40:34.016520|S|100|.559|0|100
A|OPTT|20250714|11:40:34.016520|S|114|.559|0|114
A|OPTT|20250714|11:40:34.016520|S|292|.559|0|292
A|OPTT|20250714|11:40:34.025014|S|600|.559|0|600
A|OPTT|20250714|11:40:34.026407|S|58|.559|0|58
A|OPTT|20250714|11:40:34.027162|S|100|.559|0|100
A|OPTT|20250714|11:40:34.027914|S|100|.559|0|100
A|OPTT|20250714|11:40:56.706337|S|100|.5564|0|100
A|OPTT|20250714|11:54:21.026938|S|100|.5558|0|100
A|OPTT|20250714|11:54:21.026938|S|121|.5559|0|121
A|OPTT|20250714|11:54:21.026938|S|379|.5558|0|379
A|OPTT|20250714|11:54:21.037741|S|100|.5554|0|100
A|OPTT|20250714|11:54:21.037741|S|121|.5558|0|121
A|OPTT|20250714|11:54:21.037742|S|12|.5553|0|12
A|OPTT|20250714|12:03:06.800124|S|1380|.5541|0|1380
A|OPTT|20250714|12:03:06.800197|S|1164|.5541|0|1164
A|OPTT|20250714|12:03:06.800211|S|6|.5541|0|6
A|OPTT|20250714|12:03:06.800828|S|100|.5534|0|100
A|OPTT|20250714|12:09:42.418079|S|100|.5518|0|100
A|OPTT|20250714|12:09:42.420097|S|300|.55|0|300
A|OPTT|20250714|12:09:42.420097|S|250|.55|0|250
A|OPTT|20250714|12:17:46.463512|S|1|.5505|0|1
A|OPTT|20250714|12:17:46.489182|S|314|.55|0|314
A|OPTT|20250714|12:18:33.343124|S|12|.5473|0|12
A|OPTT|20250714|12:18:33.344677|S|100|.5459|0|100
A|OPTT|20250714|12:20:40.119356|S|100|.5478|0|100
A|OPTT|20250714|12:33:30.907922|S|125|.5452|0|125
A|OPTT|20250714|12:33:30.907922|S|75|.5452|0|75
A|OPTT|20250714|12:40:29.266432|S|150|.5416|0|150
A|OPTT|20250714|12:40:29.269334|S|12|.5404|0|12
A|OPTT|20250714|12:40:29.272133|S|100|.5401|0|100
A|OPTT|20250714|12:40:29.272134|S|100|.5401|0|100
A|OPTT|20250714|12:52:41.504227|S|266|.545|0|266
A|OPTT|20250714|13:15:21.027102|S|100|.544|0|100
A|OPTT|20250714|13:15:21.027867|S|300|.5429|0|300
A|OPTT|20250714|13:17:21.675445|S|100|.541|0|100
A|OPTT|20250714|13:20:41.042988|S|100|.5415|0|100
A|OPTT|20250714|13:21:43.576555|S|21|.5415|0|21
A|OPTT|20250714|13:21:43.576555|S|100|.5415|0|100
A|OPTT|20250714|13:21:43.577359|S|121|.5415|0|121
A|OPTT|20250714|13:24:20.270175|S|100|.5415|0|100
A|OPTT|20250714|13:24:20.270971|S|100|.5415|0|100
A|OPTT|20250714|13:28:51.193139|S|100|.5415|0|100
A|OPTT|20250714|13:28:51.193915|S|100|.541|0|100
A|OPTT|20250714|13:39:18.182771|S|117|.5415|0|117
A|OPTT|20250714|13:39:18.182771|S|100|.5415|0|100
A|OPTT|20250714|13:39:18.183576|S|12|.5412|0|12
A|OPTT|20250714|13:40:00.476604|S|12|.5412|0|12
A|OPTT|20250714|13:41:02.875448|S|100|.5403|0|100
A|OPTT|20250714|13:41:02.875448|S|100|.5403|0|100
A|OPTT|20250714|13:44:00.790566|S|100|.5401|0|100
A|OPTT|20250714|13:44:00.790566|S|168|.5401|0|168
A|OPTT|20250714|13:44:00.790566|S|100|.5401|0|100
A|OPTT|20250714|13:44:01.791814|S|1526|.54|0|1526
A|OPTT|20250714|14:01:42.969557|S|175|.54|0|175
A|OPTT|20250714|14:01:42.969557|S|2|.54|0|2
A|OPTT|20250714|14:01:42.969558|S|65|.54|0|65
A|OPTT|20250714|14:01:42.969558|S|10|.54|0|10
A|OPTT|20250714|14:22:03.103359|S|138|.5376|0|138
A|OPTT|20250714|14:59:57.177619|S|100|.538|0|100
A|OPTT|20250714|14:59:57.177619|S|118|.538|0|118
A|OPTT|20250714|14:59:57.177619|S|100|.538|0|100
A|OPTT|20250714|15:11:49.573778|S|6|.538|0|6
A|OPTT|20250714|15:11:49.574549|S|2|.5375|0|2
A|OPTT|20250714|15:11:49.574549|S|2|.5375|0|2
A|OPTT|20250714|15:15:17.652825|S|1038|.535|0|1038
A|OPTT|20250714|15:25:20.308825|S|100|.5344|0|100
A|OPTT|20250714|15:35:03.587668|S|100|.5339|0|100
A|OPTT|20250714|15:35:42.671374|S|100|.5338|0|100
A|OPTT|20250714|15:40:34.725869|S|45|.5367|0|45
A|OPTT|20250714|15:40:34.726949|S|100|.5377|0|100
A|OPTT|20250714|15:42:09.842344|S|100|.5352|0|100
A|OPTT|20250714|15:42:09.843024|S|100|.5354|0|100
A|OPTT|20250714|15:42:09.843114|S|84|.5354|0|84
A|OPTT|20250714|15:43:12.622112|S|118|.5365|0|118
A|OPTT|20250714|15:43:12.673588|S|57|.5378|0|57
A|OPTT|20250714|15:43:12.673588|S|100|.5378|0|100
A|OPTT|20250714|15:47:41.253608|S|100|.5368|0|100
A|OPTT|20250714|15:47:41.459151|S|100|.5368|0|100
A|OPTT|20250714|15:47:41.715689|S|100|.5368|0|100
A|OPTT|20250714|15:53:57.524001|S|100|.5399|0|100
A|OPTT|20250714|15:56:01.809195|S|93|.54|0|93
A|OPTT|20250714|15:56:01.809334|S|100|.5404|0|100
A|OPTT|20250714|15:57:44.752393|S|100|.5421|0|100
A|OPTT|20250714|15:59:57.985363|S|462|.5422|0|462
A|OPTT|20250714|15:59:57.985848|S|484|.5422|0|484
A|OPTT|20250714|15:59:58.047718|S|254|.5422|0|254
A|OPTT|20250714|15:59:58.047718|S|46|.5422|0|46
A|OPTT|20250714|16:00:00.048244|S|5372|.5422|65710|5020
A|OPXS|20250714|09:44:44.025178|S|100|12.335|0|100
A|OPXS|20250714|09:51:58.945032|S|100|12.55|0|100
A|OPXS|20250714|11:50:31.171143|S|10|13.14|0|10
A|OPXS|20250714|11:50:31.171171|S|10|13.14|0|10
A|OPY|20250714|10:13:05.312839|S|7|66|0|7
A|OPY|20250714|14:11:33.550148|S|24|66.65|0|24
A|OPY|20250714|14:11:33.550148|S|5|66.66|0|5
A|OPY|20250714|14:53:07.441366|S|12|66.44|0|12
A|OPY|20250714|15:00:54.072771|S|1|66.56|0|1
A|OR|20250714|09:46:03.069994|S|100|28.08|0|100
A|OR|20250714|10:56:53.969313|S|100|27.63|0|100
A|OR|20250714|11:36:52.124880|S|100|27.7|0|100
A|OR|20250714|11:58:23.630646|S|110|27.64|0|110
A|OR|20250714|12:20:21.943492|S|100|27.57|0|100
A|OR|20250714|13:38:42.046195|S|110|27.58|0|110
A|OR|20250714|15:38:50.306840|S|100|27.47|0|100
A|ORA|20250714|09:31:00.663512|S|100|87.45|0|100
A|ORA|20250714|11:02:41.238265|S|70|87.03|0|70
A|ORA|20250714|13:34:58.172811|S|93|86.77|0|93
A|ORA|20250714|13:34:58.172921|S|16|86.77|0|16
A|ORA|20250714|14:58:53.159076|S|40|87.22|0|40
A|ORA|20250714|15:47:37.464265|S|100|87.27|0|100
A|ORA|20250714|15:49:01.003000|S|11|87.28|0|11
A|ORA|20250714|15:52:55.403183|S|4|87.34|0|4
A|ORA|20250714|15:56:10.003013|S|133|87.37|0|133
A|ORA|20250714|15:56:50.724107|S|1|87.4|0|1
A|ORA|20250714|15:58:18.904009|S|1|87.45|0|1
A|ORA|20250714|15:59:48.243304|S|60|87.52|0|60
A|ORC|20250714|09:33:47.421513|S|126|7.115|0|126
A|ORC|20250714|09:37:01.084895|S|500|7.085|0|500
A|ORC|20250714|12:06:18.433171|S|12|7.07|0|12
A|ORC|20250714|12:06:18.433446|S|8|7.07|0|8
A|ORC|20250714|12:12:01.217027|S|4|7.05|0|4
A|ORC|20250714|12:12:01.217040|S|96|7.05|0|96
A|ORC|20250714|12:52:50.073067|S|100|7.045|0|100
A|ORC|20250714|15:29:56.739796|S|1|7.06|0|1
A|ORC|20250714|15:58:19.788291|S|100|7.07|0|100
A|ORCL|20250714|09:42:54.010366|S|5|226.585|0|5
A|ORCL|20250714|10:18:42.517517|S|3|225.905|0|3
A|ORCL|20250714|10:18:50.224943|S|14|225.92|0|14
A|ORCL|20250714|10:18:50.224943|S|14|225.92|0|14
A|ORCL|20250714|10:19:17.372030|S|100|226.13|0|100
A|ORCL|20250714|10:19:32.991342|S|23|225.98|0|23
A|ORCL|20250714|10:19:52.405047|S|23|225.99|0|23
A|ORCL|20250714|10:29:12.074306|S|6|226.74|0|6
A|ORCL|20250714|10:52:30.982878|S|100|227.75|0|100
A|ORCL|20250714|10:55:54.027397|S|2|227.89|0|2
A|ORCL|20250714|10:55:54.982073|S|38|227.89|0|38
A|ORCL|20250714|10:58:02.933511|S|15|228.05|0|15
A|ORCL|20250714|10:58:05.829184|S|13|228.05|0|13
A|ORCL|20250714|10:58:05.829184|S|5|228.05|0|5
A|ORCL|20250714|10:58:06.149313|S|16|228.06|0|16
A|ORCL|20250714|10:58:07.371231|S|17|228.06|0|17
A|ORCL|20250714|10:58:16.409265|S|21|228.06|0|21
A|ORCL|20250714|10:58:36.934017|S|10|228.08|0|10
A|ORCL|20250714|10:59:58.445428|S|3|227.97|0|3
A|ORCL|20250714|10:59:58.445574|S|12|227.97|0|12
A|ORCL|20250714|10:59:58.445684|S|7|227.97|0|7
A|ORCL|20250714|11:00:27.672480|S|21|228.02|0|21
A|ORCL|20250714|11:00:50.608323|S|18|228.02|0|18
A|ORCL|20250714|11:00:50.608323|S|14|228.02|0|14
A|ORCL|20250714|11:01:37.151312|S|17|227.96|0|17
A|ORCL|20250714|11:02:36.814051|S|8|228.09|0|8
A|ORCL|20250714|11:02:36.814628|S|18|228.12|0|18
A|ORCL|20250714|11:03:12.122540|S|20|228.16|0|20
A|ORCL|20250714|11:03:13.019503|S|16|228.2|0|16
A|ORCL|20250714|11:03:15.542585|S|4|228.22|0|4
A|ORCL|20250714|11:03:15.545131|S|14|228.22|0|14
A|ORCL|20250714|11:03:26.159458|S|11|228.25|0|11
A|ORCL|20250714|11:03:26.159459|S|9|228.25|0|9
A|ORCL|20250714|11:03:31.348475|S|7|228.26|0|7
A|ORCL|20250714|11:03:45.124314|S|21|228.43|0|21
A|ORCL|20250714|11:03:55.696514|S|21|228.47|0|21
A|ORCL|20250714|11:05:10.453689|S|20|228.24|0|20
A|ORCL|20250714|11:05:38.519137|S|20|228.27|0|20
A|ORCL|20250714|11:05:38.519137|S|13|228.27|0|13
A|ORCL|20250714|11:07:31.604874|S|41|228.45|0|41
A|ORCL|20250714|11:08:33.346010|S|100|228.58|0|100
A|ORCL|20250714|11:08:47.766368|S|19|228.65|0|19
A|ORCL|20250714|11:13:08.527933|S|17|228.63|0|17
A|ORCL|20250714|11:13:44.465114|S|1|228.77|0|1
A|ORCL|20250714|11:19:27.307929|S|2|228.84|0|2
A|ORCL|20250714|11:19:27.308896|S|9|228.84|0|9
A|ORCL|20250714|11:20:05.476192|S|2|228.915|0|2
A|ORCL|20250714|11:21:49.586922|S|17|228.6|0|17
A|ORCL|20250714|11:22:26.698383|S|22|228.66|0|22
A|ORCL|20250714|11:28:45.685308|S|100|228.76|0|100
A|ORCL|20250714|11:29:20.321945|S|4|228.88|0|4
A|ORCL|20250714|11:29:20.322072|S|6|228.88|0|6
A|ORCL|20250714|11:30:30.581547|S|38|228.67|0|38
A|ORCL|20250714|11:31:44.583387|S|4|228.66|0|4
A|ORCL|20250714|11:31:46.638878|S|15|228.66|0|15
A|ORCL|20250714|11:31:55.129426|S|4|228.74|0|4
A|ORCL|20250714|11:31:55.129897|S|2|228.74|0|2
A|ORCL|20250714|11:35:06.839970|S|14|228.77|0|14
A|ORCL|20250714|11:35:06.839970|S|12|228.77|0|12
A|ORCL|20250714|11:39:13.034701|S|13|228.92|0|13
A|ORCL|20250714|11:39:25.814305|S|18|228.94|0|18
A|ORCL|20250714|11:39:36.403884|S|22|229.13|0|22
A|ORCL|20250714|11:53:54.665476|S|16|229.53|0|16
A|ORCL|20250714|11:55:23.956632|S|5|229.5|0|5
A|ORCL|20250714|11:55:38.871171|S|22|229.52|0|22
A|ORCL|20250714|11:56:34.395720|S|14|229.54|0|14
A|ORCL|20250714|11:57:54.014926|S|12|229.72|0|12
A|ORCL|20250714|11:59:37.618427|S|15|229.895|0|15
A|ORCL|20250714|12:02:32.752368|S|4|229.6|0|4
A|ORCL|20250714|12:02:32.752746|S|8|229.6|0|8
A|ORCL|20250714|12:04:27.660334|S|5|229.6|0|5
A|ORCL|20250714|12:08:33.644505|S|48|230.08|0|48
A|ORCL|20250714|12:16:50.893780|S|10|230.03|0|10
A|ORCL|20250714|12:25:08.946718|S|9|230.21|0|9
A|ORCL|20250714|12:28:09.532386|S|5|230.27|0|5
A|ORCL|20250714|12:28:15.546759|S|16|230.27|0|16
A|ORCL|20250714|12:29:30.135851|S|33|230.32|0|33
A|ORCL|20250714|12:30:26.404830|S|14|230.31|0|14
A|ORCL|20250714|12:33:32.299407|S|18|229.9|0|18
A|ORCL|20250714|12:33:32.299829|S|10|229.9|0|10
A|ORCL|20250714|12:37:51.905836|S|40|229.95|0|40
A|ORCL|20250714|12:37:51.906354|S|100|229.95|0|100
A|ORCL|20250714|12:40:09.030954|S|12|230.17|0|12
A|ORCL|20250714|12:40:14.753668|S|7|230.18|0|7
A|ORCL|20250714|12:43:14.991024|S|46|230.33|0|46
A|ORCL|20250714|12:45:46.698013|S|44|230.265|0|44
A|ORCL|20250714|12:47:09.091308|S|16|230.305|0|16
A|ORCL|20250714|12:52:01.834378|S|19|230.47|0|19
A|ORCL|20250714|12:54:07.394616|S|17|230.51|0|17
A|ORCL|20250714|12:59:00.020376|S|16|230.05|0|16
A|ORCL|20250714|13:00:59.810237|S|9|230.05|0|9
A|ORCL|20250714|13:06:14.559042|S|5|230.18|0|5
A|ORCL|20250714|13:10:55.671723|S|16|230.14|0|16
A|ORCL|20250714|13:17:35.070016|S|12|229.77|0|12
A|ORCL|20250714|13:26:13.092782|S|45|229.86|0|45
A|ORCL|20250714|13:31:10.872132|S|99|229.88|0|99
A|ORCL|20250714|13:31:10.872579|S|161|229.88|0|161
A|ORCL|20250714|13:31:10.873040|S|3|229.88|0|3
A|ORCL|20250714|13:33:41.376784|S|10|230.045|0|10
A|ORCL|20250714|14:09:20.178668|S|4|230.01|0|4
A|ORCL|20250714|14:15:54.053917|S|60|229.98|0|60
A|ORCL|20250714|14:19:15.579318|S|6|229.795|0|6
A|ORCL|20250714|14:27:10.608134|S|4|229.65|0|4
A|ORCL|20250714|14:27:10.608220|S|65|229.65|0|65
A|ORCL|20250714|14:30:34.183898|S|172|229.59|0|172
A|ORCL|20250714|14:31:39.978457|S|63|229.54|0|63
A|ORCL|20250714|14:41:13.872288|S|1|229.195|0|1
A|ORCL|20250714|14:42:10.260658|S|7|229.13|0|7
A|ORCL|20250714|14:59:33.118345|S|100|228.83|0|100
A|ORCL|20250714|15:14:00.554078|S|50|229.25|0|50
A|ORCL|20250714|15:18:34.249254|S|15|229.66|0|15
A|ORCL|20250714|15:18:41.510776|S|17|229.64|0|17
A|ORCL|20250714|15:18:41.510776|S|100|229.64|0|100
A|ORCL|20250714|15:19:55.445208|S|40|229.44|0|40
A|ORCL|20250714|15:20:18.632757|S|1|229.26|0|1
A|ORCL|20250714|15:20:18.632813|S|1|229.26|0|1
A|ORCL|20250714|15:20:18.632839|S|1|229.26|0|1
A|ORCL|20250714|15:20:18.744519|S|100|229.27|0|100
A|ORCL|20250714|15:20:18.835175|S|100|229.27|0|100
A|ORCL|20250714|15:23:07.906600|S|15|229.43|0|15
A|ORCL|20250714|15:23:51.064254|S|13|229.43|0|13
A|ORCL|20250714|15:23:51.065081|S|5|229.42|0|5
A|ORCL|20250714|15:23:51.065081|S|6|229.42|0|6
A|ORCL|20250714|15:23:51.121927|S|4|229.4|0|4
A|ORCL|20250714|15:24:57.687003|S|6|229.47|0|6
A|ORCL|20250714|15:25:39.682011|S|4|229.47|0|4
A|ORCL|20250714|15:27:11.204301|S|18|229.54|0|18
A|ORCL|20250714|15:27:14.692630|S|9|229.52|0|9
A|ORCL|20250714|15:27:18.244982|S|50|229.5|0|50
A|ORCL|20250714|15:27:56.765991|S|50|229.56|0|50
A|ORCL|20250714|15:27:56.816100|S|50|229.57|0|50
A|ORCL|20250714|15:28:40.679694|S|6|229.46|0|6
A|ORCL|20250714|15:28:56.010646|S|100|229.49|0|100
A|ORCL|20250714|15:30:47.712354|S|6|229.42|0|6
A|ORCL|20250714|15:30:47.712354|S|6|229.42|0|6
A|ORCL|20250714|15:31:16.817432|S|4|229.26|0|4
A|ORCL|20250714|15:31:38.650335|S|29|229.19|0|29
A|ORCL|20250714|15:36:19.060466|S|19|229.34|0|19
A|ORCL|20250714|15:37:10.686656|S|6|229.32|0|6
A|ORCL|20250714|15:37:10.686731|S|12|229.32|0|12
A|ORCL|20250714|15:37:10.688462|S|4|229.3|0|4
A|ORCL|20250714|15:38:00.310764|S|18|229.21|0|18
A|ORCL|20250714|15:45:36.343522|S|25|229.24|0|25
A|ORCL|20250714|15:49:19.784285|S|30|229.26|0|30
A|ORCL|20250714|15:50:28.055382|S|10|229.28|0|10
A|ORCL|20250714|15:50:31.134230|S|100|229.295|0|100
A|ORCL|20250714|15:52:17.314311|S|25|229.48|0|25
A|ORCL|20250714|15:54:22.449207|S|1|229.54|0|1
A|ORCL|20250714|15:54:41.003107|S|100|229.565|0|100
A|ORCL|20250714|15:55:11.266578|S|5|229.47|0|5
A|ORCL|20250714|15:55:11.266578|S|18|229.47|0|18
A|ORCL|20250714|15:55:24.576726|S|9|229.47|0|9
A|ORCL|20250714|15:56:08.237555|S|100|229.34|0|100
A|ORCL|20250714|15:57:02.281632|S|3|229.31|0|3
A|ORCL|20250714|15:57:05.882050|S|2|229.3|0|2
A|ORCL|20250714|15:57:06.906345|S|1|229.25|0|1
A|ORCL|20250714|15:57:32.861322|S|2|229.21|0|2
A|ORCL|20250714|15:57:32.861322|S|1|229.21|0|1
A|ORCL|20250714|15:59:21.532915|S|8|229.19|0|8
A|ORGO|20250714|15:36:35.074958|S|10|4.52|0|10
A|ORI|20250714|09:53:37.249395|S|50|36.73|0|50
A|ORI|20250714|10:09:00.734917|S|100|36.945|0|100
A|ORI|20250714|10:22:47.329830|S|75|36.95|0|75
A|ORI|20250714|10:32:49.326079|S|14|37.01|0|14
A|ORI|20250714|10:39:23.895673|S|100|37.04|0|100
A|ORI|20250714|10:39:23.895692|S|10|37.04|0|10
A|ORI|20250714|10:54:36.245868|S|50|36.82|0|50
A|ORI|20250714|11:29:10.808845|S|75|36.83|0|75
A|ORI|20250714|11:29:10.808942|S|25|36.83|0|25
A|ORI|20250714|11:31:03.158921|S|75|36.86|0|75
A|ORI|20250714|11:31:03.158986|S|25|36.86|0|25
A|ORI|20250714|11:55:29.809190|S|100|36.98|0|100
A|ORI|20250714|15:16:27.544943|S|100|37.055|0|100
A|ORI|20250714|15:54:25.879484|S|67|37.055|0|67
A|ORIC|20250714|11:44:01.988048|S|1|11.19|0|1
A|ORIC|20250714|12:31:13.827908|S|100|11.11|0|100
A|ORIC|20250714|13:29:57.351779|S|100|11.04|0|100
A|ORIC|20250714|15:12:14.719339|S|1|10.91|0|1
A|ORIC|20250714|15:34:34.143597|S|100|10.78|0|100
A|ORIC|20250714|15:58:41.045495|S|150|10.89|0|150
A|ORIQU|20250714|13:28:49.653204|S|800|10.005|0|800
A|ORKA|20250714|10:09:54.481930|S|5|14.325|0|5
A|ORKA|20250714|12:40:04.225370|S|26|14.49|0|26
A|ORLA|20250714|09:30:00.106686|S|6830|11.33|53839|6550
A|ORLA|20250714|09:30:00.375238|E|50|11.31|0|50
A|ORLA|20250714|09:30:00.375238|E|8|11.24|0|8
A|ORLA|20250714|09:30:00.553058|S|8|11.23|0|8
A|ORLA|20250714|09:30:00.554253|S|100|11.21|0|100
A|ORLA|20250714|09:30:00.554253|S|100|11.21|0|100
A|ORLA|20250714|09:30:00.554254|S|273|11.21|0|273
A|ORLA|20250714|09:31:18.043292|S|75|11.265|0|75
A|ORLA|20250714|09:34:36.289107|S|100|11.37|0|100
A|ORLA|20250714|09:35:09.637569|S|100|11.38|0|100
A|ORLA|20250714|09:35:13.322199|S|22|11.39|0|22
A|ORLA|20250714|09:35:13.322478|S|21|11.39|0|21
A|ORLA|20250714|09:35:18.619465|S|57|11.39|0|57
A|ORLA|20250714|09:35:19.323041|S|100|11.41|0|100
A|ORLA|20250714|09:35:33.380913|S|500|11.42|0|500
A|ORLA|20250714|09:36:03.474885|S|200|11.44|0|200
A|ORLA|20250714|09:36:03.474885|S|9|11.44|0|9
A|ORLA|20250714|09:36:38.934280|S|400|11.47|0|400
A|ORLA|20250714|09:36:38.934280|S|100|11.47|0|100
A|ORLA|20250714|09:36:38.934280|S|100|11.47|0|100
A|ORLA|20250714|09:36:38.934281|S|60|11.47|0|60
A|ORLA|20250714|09:37:00.259972|S|50|11.44|0|50
A|ORLA|20250714|09:37:00.259973|S|300|11.44|0|300
A|ORLA|20250714|09:37:05.042945|S|31|11.43|0|31
A|ORLA|20250714|09:38:01.806657|S|88|11.43|0|88
A|ORLA|20250714|09:38:01.807660|S|100|11.42|0|100
A|ORLA|20250714|09:38:01.807716|S|32|11.41|0|32
A|ORLA|20250714|09:40:16.477986|S|100|11.37|0|100
A|ORLA|20250714|09:40:16.477987|S|500|11.37|0|500
A|ORLA|20250714|09:40:20.820272|S|32|11.36|0|32
A|ORLA|20250714|09:40:20.820272|S|100|11.36|0|100
A|ORLA|20250714|09:41:35.945647|S|6|11.4|0|6
A|ORLA|20250714|09:41:35.945898|S|14|11.4|0|14
A|ORLA|20250714|09:42:08.972277|S|100|11.39|0|100
A|ORLA|20250714|09:42:21.885047|S|100|11.37|0|100
A|ORLA|20250714|09:42:30.951670|S|2|11.37|0|2
A|ORLA|20250714|09:42:49.460948|S|500|11.35|0|500
A|ORLA|20250714|09:42:49.461127|S|400|11.35|0|400
A|ORLA|20250714|09:42:56.541514|S|52|11.33|0|52
A|ORLA|20250714|09:43:50.329282|S|100|11.36|0|100
A|ORLA|20250714|09:44:06.716789|S|75|11.37|0|75
A|ORLA|20250714|09:44:23.799015|S|75|11.37|0|75
A|ORLA|20250714|09:46:16.559276|S|100|11.44|0|100
A|ORLA|20250714|09:46:35.243253|E|100|11.41|0|100
A|ORLA|20250714|09:46:48.248588|S|100|11.41|0|100
A|ORLA|20250714|09:46:57.031997|S|100|11.41|0|100
A|ORLA|20250714|09:47:34.891496|S|47|11.4|0|47
A|ORLA|20250714|09:47:34.891517|S|4|11.4|0|4
A|ORLA|20250714|09:47:34.891517|S|153|11.4|0|153
A|ORLA|20250714|09:49:35.828919|S|5|11.42|0|5
A|ORLA|20250714|09:50:30.641938|S|100|11.42|0|100
A|ORLA|20250714|09:50:30.642422|S|200|11.43|0|200
A|ORLA|20250714|09:50:30.906029|S|10|11.45|0|10
A|ORLA|20250714|09:50:30.956962|S|10|11.45|0|10
A|ORLA|20250714|09:50:31.007884|S|10|11.45|0|10
A|ORLA|20250714|09:50:31.058770|S|10|11.45|0|10
A|ORLA|20250714|09:50:31.109671|S|10|11.45|0|10
A|ORLA|20250714|09:50:31.160557|S|10|11.45|0|10
A|ORLA|20250714|09:50:32.127894|S|100|11.45|0|100
A|ORLA|20250714|09:50:32.127894|S|100|11.45|0|100
A|ORLA|20250714|09:51:31.265484|S|100|11.47|0|100
A|ORLA|20250714|09:51:31.265561|S|100|11.47|0|100
A|ORLA|20250714|09:51:31.265593|S|100|11.47|0|100
A|ORLA|20250714|09:51:36.386898|S|100|11.47|0|100
A|ORLA|20250714|09:51:37.694934|S|75|11.465|0|75
A|ORLA|20250714|09:53:49.719509|S|100|11.47|0|100
A|ORLA|20250714|09:53:58.192790|S|75|11.49|0|75
A|ORLA|20250714|09:53:58.301654|S|10|11.5|0|10
A|ORLA|20250714|09:54:06.551677|S|100|11.51|0|100
A|ORLA|20250714|09:54:06.815685|S|9|11.525|0|9
A|ORLA|20250714|09:54:06.866603|S|9|11.525|0|9
A|ORLA|20250714|09:54:07.021044|S|9|11.525|0|9
A|ORLA|20250714|09:54:07.071954|S|9|11.525|0|9
A|ORLA|20250714|09:54:07.122842|S|9|11.525|0|9
A|ORLA|20250714|09:55:23.315913|S|400|11.5|0|400
A|ORLA|20250714|09:55:23.712835|S|75|11.495|0|75
A|ORLA|20250714|09:55:23.712908|S|75|11.495|0|75
A|ORLA|20250714|09:55:23.712978|S|75|11.495|0|75
A|ORLA|20250714|09:55:23.713045|S|25|11.495|0|25
A|ORLA|20250714|09:56:27.531708|S|100|11.49|0|100
A|ORLA|20250714|09:57:06.283947|S|200|11.49|0|200
A|ORLA|20250714|10:01:26.144897|S|100|11.56|0|100
A|ORLA|20250714|10:01:26.144897|S|100|11.56|0|100
A|ORLA|20250714|10:01:26.144898|S|100|11.56|0|100
A|ORLA|20250714|10:03:08.724306|S|10|11.59|0|10
A|ORLA|20250714|10:03:46.323302|S|1|11.55|0|1
A|ORLA|20250714|10:03:46.323315|S|31|11.55|0|31
A|ORLA|20250714|10:03:47.374257|S|75|11.55|0|75
A|ORLA|20250714|10:04:11.431438|S|64|11.565|0|64
A|ORLA|20250714|10:04:11.432087|S|64|11.57|0|64
A|ORLA|20250714|10:05:47.969658|S|67|11.59|0|67
A|ORLA|20250714|10:05:53.676950|S|1|11.6|0|1
A|ORLA|20250714|10:06:01.506027|S|99|11.6|0|99
A|ORLA|20250714|10:06:01.672186|S|10|11.62|0|10
A|ORLA|20250714|10:06:05.506380|S|10|11.64|0|10
A|ORLA|20250714|10:06:05.557305|S|10|11.64|0|10
A|ORLA|20250714|10:06:05.608306|S|10|11.64|0|10
A|ORLA|20250714|10:06:05.659298|S|10|11.64|0|10
A|ORLA|20250714|10:06:05.710277|S|10|11.64|0|10
A|ORLA|20250714|10:06:06.392280|S|10|11.64|0|10
A|ORLA|20250714|10:06:12.748122|S|10|11.64|0|10
A|ORLA|20250714|10:07:21.035267|S|100|11.65|0|100
A|ORLA|20250714|10:07:29.878990|S|48|11.64|0|48
A|ORLA|20250714|10:08:59.288451|S|17|11.67|0|17
A|ORLA|20250714|10:10:49.251193|S|200|11.65|0|200
A|ORLA|20250714|10:10:49.252214|S|32|11.63|0|32
A|ORLA|20250714|10:11:14.618243|S|75|11.6|0|75
A|ORLA|20250714|10:11:14.618318|S|75|11.6|0|75
A|ORLA|20250714|10:11:14.680016|S|300|11.61|0|300
A|ORLA|20250714|10:11:42.330508|S|100|11.62|0|100
A|ORLA|20250714|10:11:45.877139|S|200|11.615|0|200
A|ORLA|20250714|10:12:02.061068|S|100|11.6|0|100
A|ORLA|20250714|10:13:05.665630|S|100|11.55|0|100
A|ORLA|20250714|10:13:05.665630|S|300|11.55|0|300
A|ORLA|20250714|10:14:08.280683|S|25|11.5|0|25
A|ORLA|20250714|10:14:22.131148|S|100|11.52|0|100
A|ORLA|20250714|10:16:57.720601|S|200|11.51|0|200
A|ORLA|20250714|10:16:57.720601|S|50|11.51|0|50
A|ORLA|20250714|10:17:19.723802|S|100|11.5|0|100
A|ORLA|20250714|10:17:42.520578|S|100|11.52|0|100
A|ORLA|20250714|10:18:02.858070|S|25|11.53|0|25
A|ORLA|20250714|10:18:02.858452|S|20|11.53|0|20
A|ORLA|20250714|10:18:37.647990|S|25|11.56|0|25
A|ORLA|20250714|10:19:46.379847|S|75|11.56|0|75
A|ORLA|20250714|10:19:46.379926|S|25|11.56|0|25
A|ORLA|20250714|10:20:35.052615|S|75|11.57|0|75
A|ORLA|20250714|10:20:35.052687|S|25|11.57|0|25
A|ORLA|20250714|10:20:35.471996|S|55|11.58|0|55
A|ORLA|20250714|10:20:35.471996|S|74|11.58|0|74
A|ORLA|20250714|10:20:35.472654|S|100|11.59|0|100
A|ORLA|20250714|10:22:27.022069|S|10|11.58|0|10
A|ORLA|20250714|10:24:22.043413|S|23|11.55|0|23
A|ORLA|20250714|10:24:29.311535|S|22|11.56|0|22
A|ORLA|20250714|10:24:44.364310|S|25|11.58|0|25
A|ORLA|20250714|10:26:01.399545|S|296|11.6|0|296
A|ORLA|20250714|10:26:01.399581|S|104|11.6|0|104
A|ORLA|20250714|10:26:01.399581|S|74|11.6|0|74
A|ORLA|20250714|10:31:41.058761|S|18|11.6|0|18
A|ORLA|20250714|10:31:41.058762|S|58|11.6|0|58
A|ORLA|20250714|10:31:45.052325|S|75|11.595|0|75
A|ORLA|20250714|10:31:45.052369|S|25|11.6|0|25
A|ORLA|20250714|10:33:06.352763|S|8|11.59|0|8
A|ORLA|20250714|10:33:28.742205|S|91|11.58|0|91
A|ORLA|20250714|10:33:49.440816|S|77|11.58|0|77
A|ORLA|20250714|10:37:56.651574|S|300|11.59|0|300
A|ORLA|20250714|10:38:35.561251|S|22|11.6|0|22
A|ORLA|20250714|10:38:45.140913|S|66|11.61|0|66
A|ORLA|20250714|10:38:45.140914|S|334|11.61|0|334
A|ORLA|20250714|10:39:33.485963|S|2|11.6|0|2
A|ORLA|20250714|10:39:33.485986|S|30|11.6|0|30
A|ORLA|20250714|10:39:33.487569|S|52|11.59|0|52
A|ORLA|20250714|10:39:50.017102|S|100|11.58|0|100
A|ORLA|20250714|10:39:50.017103|S|100|11.58|0|100
A|ORLA|20250714|10:39:50.058859|S|400|11.58|0|400
A|ORLA|20250714|10:39:58.902819|S|100|11.56|0|100
A|ORLA|20250714|10:39:58.902820|S|200|11.56|0|200
A|ORLA|20250714|10:41:16.215767|S|100|11.54|0|100
A|ORLA|20250714|10:41:16.215768|S|100|11.54|0|100
A|ORLA|20250714|10:41:16.215768|S|100|11.54|0|100
A|ORLA|20250714|10:41:16.215768|S|100|11.54|0|100
A|ORLA|20250714|10:43:19.540828|S|100|11.57|0|100
A|ORLA|20250714|10:43:19.545561|S|100|11.59|0|100
A|ORLA|20250714|10:44:04.768144|S|100|11.57|0|100
A|ORLA|20250714|10:44:04.768145|S|11|11.57|0|11
A|ORLA|20250714|10:44:04.768145|S|100|11.57|0|100
A|ORLA|20250714|10:44:04.768145|S|500|11.57|0|500
A|ORLA|20250714|10:44:13.916223|S|100|11.57|0|100
A|ORLA|20250714|10:44:15.243582|S|100|11.56|0|100
A|ORLA|20250714|10:44:15.284898|S|100|11.56|0|100
A|ORLA|20250714|10:44:15.284899|S|103|11.56|0|103
A|ORLA|20250714|10:47:33.405822|S|67|11.61|0|67
A|ORLA|20250714|10:47:33.686658|S|300|11.6|0|300
A|ORLA|20250714|10:48:00.015226|S|100|11.6|0|100
A|ORLA|20250714|10:48:01.107992|S|100|11.6|0|100
A|ORLA|20250714|10:48:01.108075|S|100|11.6|0|100
A|ORLA|20250714|10:48:51.185824|S|100|11.61|0|100
A|ORLA|20250714|10:48:51.186225|S|100|11.61|0|100
A|ORLA|20250714|10:53:53.058093|S|100|11.64|0|100
A|ORLA|20250714|10:53:53.058093|S|100|11.64|0|100
A|ORLA|20250714|10:53:53.058093|S|100|11.64|0|100
A|ORLA|20250714|10:53:53.058093|S|100|11.64|0|100
A|ORLA|20250714|10:54:50.187209|S|100|11.65|0|100
A|ORLA|20250714|10:55:28.574383|S|75|11.64|0|75
A|ORLA|20250714|10:56:58.807336|S|75|11.575|0|75
A|ORLA|20250714|10:57:36.731390|S|100|11.58|0|100
A|ORLA|20250714|10:57:36.732143|S|64|11.6|0|64
A|ORLA|20250714|10:57:36.732199|S|36|11.6|0|36
A|ORLA|20250714|10:57:51.020058|S|100|11.59|0|100
A|ORLA|20250714|10:57:51.971104|S|200|11.58|0|200
A|ORLA|20250714|11:01:13.049679|S|100|11.6|0|100
A|ORLA|20250714|11:03:11.902761|S|80|11.61|0|80
A|ORLA|20250714|11:04:11.174314|S|2|11.6|0|2
A|ORLA|20250714|11:05:15.860462|S|66|11.62|0|66
A|ORLA|20250714|11:07:39.317243|S|100|11.62|0|100
A|ORLA|20250714|11:07:43.416217|S|75|11.62|0|75
A|ORLA|20250714|11:08:17.553898|S|11|11.63|0|11
A|ORLA|20250714|11:08:25.813572|S|4|11.63|0|4
A|ORLA|20250714|11:08:25.813572|S|76|11.63|0|76
A|ORLA|20250714|11:11:14.093966|S|100|11.63|0|100
A|ORLA|20250714|11:11:14.093966|S|15|11.63|0|15
A|ORLA|20250714|11:16:45.128688|S|100|11.65|0|100
A|ORLA|20250714|11:16:45.139098|S|99|11.65|0|99
A|ORLA|20250714|11:16:45.139118|S|1|11.65|0|1
A|ORLA|20250714|11:16:45.139118|S|99|11.64|0|99
A|ORLA|20250714|11:16:45.144402|S|1|11.64|0|1
A|ORLA|20250714|11:16:47.488185|S|32|11.62|0|32
A|ORLA|20250714|11:16:47.488185|S|100|11.62|0|100
A|ORLA|20250714|11:17:41.417296|S|100|11.61|0|100
A|ORLA|20250714|11:17:41.417372|S|3|11.61|0|3
A|ORLA|20250714|11:20:28.106446|S|100|11.61|0|100
A|ORLA|20250714|11:20:28.106446|S|200|11.61|0|200
A|ORLA|20250714|11:20:31.321059|S|66|11.61|0|66
A|ORLA|20250714|11:20:31.321059|S|80|11.61|0|80
A|ORLA|20250714|11:20:31.321078|S|34|11.61|0|34
A|ORLA|20250714|11:20:46.039181|S|66|11.59|0|66
A|ORLA|20250714|11:25:45.437615|S|100|11.58|0|100
A|ORLA|20250714|11:25:50.238650|S|100|11.59|0|100
A|ORLA|20250714|11:27:02.196609|S|200|11.59|0|200
A|ORLA|20250714|11:27:10.373139|S|22|11.6|0|22
A|ORLA|20250714|11:31:00.781945|S|100|11.6|0|100
A|ORLA|20250714|11:31:00.781945|S|100|11.6|0|100
A|ORLA|20250714|11:31:00.781945|S|44|11.6|0|44
A|ORLA|20250714|11:31:00.782013|S|56|11.6|0|56
A|ORLA|20250714|11:32:44.724784|S|14|11.61|0|14
A|ORLA|20250714|11:32:44.724784|S|66|11.61|0|66
A|ORLA|20250714|11:33:16.041682|S|75|11.605|0|75
A|ORLA|20250714|11:33:16.041791|S|25|11.605|0|25
A|ORLA|20250714|11:34:49.200225|S|1|11.62|0|1
A|ORLA|20250714|11:34:52.902983|S|35|11.62|0|35
A|ORLA|20250714|11:34:52.902984|S|65|11.62|0|65
A|ORLA|20250714|11:36:49.450819|S|1|11.62|0|1
A|ORLA|20250714|11:40:54.480290|S|100|11.61|0|100
A|ORLA|20250714|11:40:54.489490|S|17|11.6|0|17
A|ORLA|20250714|11:40:55.639318|S|100|11.61|0|100
A|ORLA|20250714|11:44:55.904657|S|28|11.61|0|28
A|ORLA|20250714|11:46:21.096047|S|4|11.605|0|4
A|ORLA|20250714|11:48:15.634752|S|73|11.6|0|73
A|ORLA|20250714|11:55:31.055445|S|8|11.56|0|8
A|ORLA|20250714|11:55:31.055500|S|100|11.56|0|100
A|ORLA|20250714|11:56:01.074159|S|36|11.57|0|36
A|ORLA|20250714|11:58:59.964262|S|300|11.57|0|300
A|ORLA|20250714|11:58:59.964262|S|66|11.57|0|66
A|ORLA|20250714|11:58:59.964262|S|100|11.57|0|100
A|ORLA|20250714|12:00:31.395652|S|100|11.57|0|100
A|ORLA|20250714|12:01:37.646988|S|15|11.55|0|15
A|ORLA|20250714|12:01:37.646988|S|100|11.55|0|100
A|ORLA|20250714|12:02:40.791783|S|140|11.57|0|140
A|ORLA|20250714|12:02:43.203373|S|100|11.57|0|100
A|ORLA|20250714|12:02:49.269784|S|100|11.56|0|100
A|ORLA|20250714|12:02:49.269784|S|100|11.56|0|100
A|ORLA|20250714|12:02:49.269871|S|200|11.56|0|200
A|ORLA|20250714|12:03:59.681535|S|66|11.54|0|66
A|ORLA|20250714|12:05:42.189735|S|100|11.54|0|100
A|ORLA|20250714|12:07:59.054355|S|10|11.54|0|10
A|ORLA|20250714|12:07:59.054355|S|55|11.54|0|55
A|ORLA|20250714|12:07:59.054356|S|100|11.54|0|100
A|ORLA|20250714|12:07:59.054356|S|200|11.54|0|200
A|ORLA|20250714|12:07:59.054358|S|100|11.54|0|100
A|ORLA|20250714|12:07:59.054359|S|100|11.54|0|100
A|ORLA|20250714|12:09:28.884207|S|8|11.54|0|8
A|ORLA|20250714|12:09:28.884225|S|92|11.54|0|92
A|ORLA|20250714|12:09:49.540547|S|11|11.55|0|11
A|ORLA|20250714|12:12:20.317386|S|6|11.57|0|6
A|ORLA|20250714|12:12:33.609352|S|94|11.57|0|94
A|ORLA|20250714|12:18:25.628212|S|100|11.58|0|100
A|ORLA|20250714|12:18:52.199514|S|700|11.56|0|700
A|ORLA|20250714|12:18:52.199514|S|32|11.56|0|32
A|ORLA|20250714|12:18:52.832837|S|75|11.55|0|75
A|ORLA|20250714|12:18:53.254152|S|60|11.52|0|60
A|ORLA|20250714|12:18:56.941839|S|100|11.51|0|100
A|ORLA|20250714|12:19:24.799134|S|3|11.5|0|3
A|ORLA|20250714|12:20:45.401171|S|69|11.51|0|69
A|ORLA|20250714|12:22:21.434945|S|33|11.52|0|33
A|ORLA|20250714|12:24:05.372032|S|4|11.51|0|4
A|ORLA|20250714|12:24:05.372032|S|200|11.51|0|200
A|ORLA|20250714|12:24:38.498459|S|100|11.49|0|100
A|ORLA|20250714|12:28:52.242804|S|70|11.49|0|70
A|ORLA|20250714|12:28:52.242814|S|1|11.49|0|1
A|ORLA|20250714|12:32:26.279022|S|26|11.5|0|26
A|ORLA|20250714|12:32:29.862082|S|75|11.505|0|75
A|ORLA|20250714|12:35:47.491805|S|100|11.5|0|100
A|ORLA|20250714|12:37:48.460019|S|100|11.5|0|100
A|ORLA|20250714|12:39:51.389747|S|100|11.51|0|100
A|ORLA|20250714|12:42:57.129351|S|50|11.52|0|50
A|ORLA|20250714|12:43:46.003114|S|100|11.52|0|100
A|ORLA|20250714|12:45:51.304153|S|2|11.5|0|2
A|ORLA|20250714|12:45:58.005108|S|1|11.5|0|1
A|ORLA|20250714|12:46:41.411094|S|4|11.51|0|4
A|ORLA|20250714|12:48:18.133569|S|105|11.5|0|105
A|ORLA|20250714|12:49:19.257092|S|300|11.51|0|300
A|ORLA|20250714|12:49:23.052910|S|100|11.51|0|100
A|ORLA|20250714|12:49:50.944274|S|75|11.5|0|75
A|ORLA|20250714|12:52:28.551547|S|100|11.51|0|100
A|ORLA|20250714|12:54:05.771072|S|81|11.52|0|81
A|ORLA|20250714|12:54:34.280747|S|100|11.53|0|100
A|ORLA|20250714|12:58:08.532122|S|26|11.52|0|26
A|ORLA|20250714|12:58:08.533389|S|100|11.54|0|100
A|ORLA|20250714|12:58:08.533622|S|23|11.53|0|23
A|ORLA|20250714|13:01:22.844412|S|100|11.49|0|100
A|ORLA|20250714|13:01:22.844413|S|100|11.49|0|100
A|ORLA|20250714|13:01:22.844413|S|100|11.49|0|100
A|ORLA|20250714|13:01:22.844413|S|100|11.49|0|100
A|ORLA|20250714|13:01:23.271510|S|100|11.47|0|100
A|ORLA|20250714|13:01:23.281345|S|100|11.465|0|100
A|ORLA|20250714|13:01:23.281419|S|75|11.465|0|75
A|ORLA|20250714|13:01:23.281490|S|75|11.465|0|75
A|ORLA|20250714|13:01:23.281552|S|30|11.465|0|30
A|ORLA|20250714|13:01:23.281579|S|100|11.47|0|100
A|ORLA|20250714|13:01:23.370073|S|100|11.47|0|100
A|ORLA|20250714|13:01:25.644989|S|100|11.46|0|100
A|ORLA|20250714|13:01:25.644989|S|100|11.46|0|100
A|ORLA|20250714|13:01:25.644989|S|100|11.46|0|100
A|ORLA|20250714|13:07:30.474727|S|110|11.43|0|110
A|ORLA|20250714|13:09:40.074928|S|78|11.42|0|78
A|ORLA|20250714|13:09:40.083737|S|77|11.41|0|77
A|ORLA|20250714|13:10:32.734335|S|75|11.42|0|75
A|ORLA|20250714|13:10:33.155778|S|89|11.44|0|89
A|ORLA|20250714|13:10:33.155778|S|4|11.44|0|4
A|ORLA|20250714|13:11:16.776496|S|110|11.43|0|110
A|ORLA|20250714|13:12:06.337154|S|100|11.42|0|100
A|ORLA|20250714|13:14:34.958666|S|400|11.42|0|400
A|ORLA|20250714|13:14:34.958666|S|100|11.42|0|100
A|ORLA|20250714|13:15:40.062793|S|100|11.41|0|100
A|ORLA|20250714|13:15:40.063757|S|200|11.41|0|200
A|ORLA|20250714|13:16:15.058159|S|66|11.42|0|66
A|ORLA|20250714|13:20:07.785654|S|50|11.43|0|50
A|ORLA|20250714|13:20:07.791507|S|500|11.43|0|500
A|ORLA|20250714|13:20:07.791507|S|100|11.43|0|100
A|ORLA|20250714|13:20:07.791507|S|100|11.43|0|100
A|ORLA|20250714|13:26:01.533842|S|100|11.42|0|100
A|ORLA|20250714|13:26:32.030107|S|16|11.41|0|16
A|ORLA|20250714|13:26:32.030107|S|34|11.41|0|34
A|ORLA|20250714|13:26:52.316499|S|100|11.44|0|100
A|ORLA|20250714|13:26:52.316499|S|100|11.44|0|100
A|ORLA|20250714|13:26:52.337285|S|300|11.43|0|300
A|ORLA|20250714|13:26:52.347584|S|100|11.43|0|100
A|ORLA|20250714|13:26:52.385192|S|900|11.43|0|900
A|ORLA|20250714|13:26:52.423022|S|100|11.44|0|100
A|ORLA|20250714|13:26:52.423023|S|50|11.44|0|50
A|ORLA|20250714|13:26:52.470977|S|25|11.45|0|25
A|ORLA|20250714|13:26:52.470977|S|100|11.45|0|100
A|ORLA|20250714|13:26:52.470978|S|200|11.45|0|200
A|ORLA|20250714|13:26:53.723731|S|300|11.44|0|300
A|ORLA|20250714|13:26:53.723731|S|100|11.44|0|100
A|ORLA|20250714|13:28:20.099838|S|100|11.425|0|100
A|ORLA|20250714|13:28:21.621899|S|46|11.42|0|46
A|ORLA|20250714|13:28:21.621899|S|61|11.42|0|61
A|ORLA|20250714|13:28:45.013991|S|74|11.425|0|74
A|ORLA|20250714|13:28:56.955406|S|80|11.42|0|80
A|ORLA|20250714|13:33:37.997326|S|100|11.43|0|100
A|ORLA|20250714|13:33:37.997346|S|100|11.43|0|100
A|ORLA|20250714|13:34:51.110675|S|100|11.44|0|100
A|ORLA|20250714|13:34:51.156163|S|100|11.43|0|100
A|ORLA|20250714|13:34:53.094110|S|100|11.45|0|100
A|ORLA|20250714|13:35:06.786900|S|71|11.46|0|71
A|ORLA|20250714|13:35:06.786900|S|100|11.46|0|100
A|ORLA|20250714|13:35:06.786900|S|100|11.46|0|100
A|ORLA|20250714|13:35:06.786901|S|100|11.46|0|100
A|ORLA|20250714|13:35:06.786901|S|100|11.46|0|100
A|ORLA|20250714|13:39:56.768159|S|100|11.43|0|100
A|ORLA|20250714|13:40:14.363594|S|100|11.43|0|100
A|ORLA|20250714|13:42:30.400324|S|100|11.4|0|100
A|ORLA|20250714|13:42:30.400324|S|100|11.4|0|100
A|ORLA|20250714|13:43:56.624738|S|109|11.41|0|109
A|ORLA|20250714|13:43:56.624850|S|91|11.41|0|91
A|ORLA|20250714|13:44:27.365718|S|100|11.41|0|100
A|ORLA|20250714|13:45:11.981070|S|100|11.41|0|100
A|ORLA|20250714|13:45:49.125898|S|100|11.42|0|100
A|ORLA|20250714|13:46:07.314743|S|100|11.44|0|100
A|ORLA|20250714|13:46:57.031099|S|20|11.44|0|20
A|ORLA|20250714|13:49:28.184464|S|41|11.43|0|41
A|ORLA|20250714|13:50:47.030118|S|64|11.43|0|64
A|ORLA|20250714|13:52:09.448425|S|34|11.41|0|34
A|ORLA|20250714|13:54:12.617567|S|100|11.41|0|100
A|ORLA|20250714|13:55:14.018834|S|100|11.4|0|100
A|ORLA|20250714|13:55:14.066288|S|49|11.4|0|49
A|ORLA|20250714|13:55:14.170936|S|100|11.4|0|100
A|ORLA|20250714|13:55:38.030128|S|5|11.39|0|5
A|ORLA|20250714|13:59:48.612491|S|10|11.4|0|10
A|ORLA|20250714|14:00:15.823037|S|89|11.4|0|89
A|ORLA|20250714|14:00:15.823092|S|100|11.4|0|100
A|ORLA|20250714|14:00:15.823092|S|11|11.4|0|11
A|ORLA|20250714|14:00:55.274001|S|1|11.37|0|1
A|ORLA|20250714|14:03:12.539069|S|100|11.36|0|100
A|ORLA|20250714|14:03:12.539069|S|100|11.36|0|100
A|ORLA|20250714|14:03:12.539069|S|6|11.36|0|6
A|ORLA|20250714|14:05:41.839536|S|169|11.33|0|169
A|ORLA|20250714|14:05:41.839582|S|31|11.33|0|31
A|ORLA|20250714|14:05:41.839583|S|100|11.33|0|100
A|ORLA|20250714|14:06:44.645452|S|100|11.31|0|100
A|ORLA|20250714|14:11:13.339991|S|100|11.3|0|100
A|ORLA|20250714|14:11:13.339991|S|100|11.3|0|100
A|ORLA|20250714|14:11:13.339992|S|100|11.3|0|100
A|ORLA|20250714|14:11:41.885305|S|16|11.29|0|16
A|ORLA|20250714|14:13:57.675889|S|9|11.31|0|9
A|ORLA|20250714|14:13:57.675889|S|100|11.31|0|100
A|ORLA|20250714|14:13:57.676968|S|100|11.32|0|100
A|ORLA|20250714|14:13:57.678491|S|100|11.32|0|100
A|ORLA|20250714|14:14:54.718804|S|4|11.305|0|4
A|ORLA|20250714|14:16:15.729273|S|42|11.32|0|42
A|ORLA|20250714|14:16:15.729320|S|49|11.32|0|49
A|ORLA|20250714|14:19:05.880042|S|112|11.33|0|112
A|ORLA|20250714|14:26:16.649820|S|1|11.29|0|1
A|ORLA|20250714|14:26:16.649820|S|100|11.29|0|100
A|ORLA|20250714|14:26:16.649820|S|300|11.29|0|300
A|ORLA|20250714|14:26:16.649821|S|100|11.29|0|100
A|ORLA|20250714|14:26:16.661860|S|100|11.28|0|100
A|ORLA|20250714|14:38:07.150631|S|100|11.27|0|100
A|ORLA|20250714|14:42:49.109322|S|20|11.285|0|20
A|ORLA|20250714|14:43:19.847441|S|18|11.28|0|18
A|ORLA|20250714|14:47:27.432449|S|100|11.28|0|100
A|ORLA|20250714|14:48:30.756431|S|18|11.28|0|18
A|ORLA|20250714|14:53:18.451855|S|100|11.25|0|100
A|ORLA|20250714|14:53:18.451883|S|100|11.25|0|100
A|ORLA|20250714|14:55:23.393208|S|100|11.24|0|100
A|ORLA|20250714|14:56:01.536326|S|100|11.24|0|100
A|ORLA|20250714|14:56:42.715687|S|100|11.235|0|100
A|ORLA|20250714|14:56:42.715766|S|20|11.235|0|20
A|ORLA|20250714|14:56:54.744592|S|100|11.245|0|100
A|ORLA|20250714|14:56:54.744824|S|20|11.245|0|20
A|ORLA|20250714|14:56:54.745453|S|200|11.25|0|200
A|ORLA|20250714|14:56:54.754383|S|68|11.26|0|68
A|ORLA|20250714|14:57:01.207990|S|100|11.27|0|100
A|ORLA|20250714|14:57:09.950418|S|100|11.28|0|100
A|ORLA|20250714|15:00:29.479285|S|10|11.26|0|10
A|ORLA|20250714|15:01:52.363353|S|100|11.26|0|100
A|ORLA|20250714|15:02:43.538300|S|100|11.26|0|100
A|ORLA|20250714|15:02:43.538300|S|100|11.26|0|100
A|ORLA|20250714|15:02:43.538300|S|100|11.26|0|100
A|ORLA|20250714|15:06:07.795903|S|34|11.275|0|34
A|ORLA|20250714|15:06:12.440677|S|80|11.28|0|80
A|ORLA|20250714|15:06:46.030097|S|70|11.28|0|70
A|ORLA|20250714|15:10:21.012397|S|100|11.26|0|100
A|ORLA|20250714|15:10:21.012397|S|32|11.26|0|32
A|ORLA|20250714|15:10:21.012397|S|200|11.26|0|200
A|ORLA|20250714|15:10:21.012397|S|100|11.26|0|100
A|ORLA|20250714|15:10:21.012399|S|100|11.26|0|100
A|ORLA|20250714|15:10:21.012399|S|100|11.26|0|100
A|ORLA|20250714|15:10:21.012429|S|100|11.26|0|100
A|ORLA|20250714|15:10:21.012429|S|80|11.26|0|80
A|ORLA|20250714|15:10:21.018177|S|87|11.26|0|87
A|ORLA|20250714|15:11:09.515406|S|100|11.27|0|100
A|ORLA|20250714|15:11:10.281556|S|100|11.27|0|100
A|ORLA|20250714|15:11:10.281557|S|61|11.27|0|61
A|ORLA|20250714|15:13:41.285674|S|75|11.285|0|75
A|ORLA|20250714|15:13:43.459262|E|373|11.3|0|373
A|ORLA|20250714|15:13:43.459262|S|9|11.3|0|9
A|ORLA|20250714|15:13:43.459262|S|100|11.3|0|100
A|ORLA|20250714|15:13:58.960984|S|400|11.3|0|400
A|ORLA|20250714|15:13:58.961952|S|100|11.29|0|100
A|ORLA|20250714|15:15:59.159277|S|1|11.27|0|1
A|ORLA|20250714|15:19:58.164608|S|49|11.29|0|49
A|ORLA|20250714|15:19:58.164720|S|151|11.29|0|151
A|ORLA|20250714|15:19:58.164720|S|100|11.29|0|100
A|ORLA|20250714|15:19:58.164720|S|13|11.29|0|13
A|ORLA|20250714|15:25:56.143510|S|1|11.275|0|1
A|ORLA|20250714|15:28:01.627377|S|80|11.275|0|80
A|ORLA|20250714|15:28:55.482523|S|100|11.27|0|100
A|ORLA|20250714|15:28:55.482524|S|133|11.27|0|133
A|ORLA|20250714|15:28:55.482524|S|80|11.27|0|80
A|ORLA|20250714|15:28:55.482572|S|100|11.27|0|100
A|ORLA|20250714|15:28:55.482572|S|267|11.27|0|267
A|ORLA|20250714|15:29:36.467639|S|16|11.26|0|16
A|ORLA|20250714|15:30:55.621076|S|3|11.25|0|3
A|ORLA|20250714|15:30:55.621300|S|29|11.25|0|29
A|ORLA|20250714|15:32:25.179121|S|100|11.26|0|100
A|ORLA|20250714|15:32:47.925185|S|35|11.26|0|35
A|ORLA|20250714|15:32:47.925541|S|80|11.26|0|80
A|ORLA|20250714|15:32:47.925541|S|100|11.26|0|100
A|ORLA|20250714|15:32:47.925541|S|300|11.26|0|300
A|ORLA|20250714|15:32:47.925542|S|100|11.26|0|100
A|ORLA|20250714|15:32:47.925542|S|100|11.26|0|100
A|ORLA|20250714|15:32:47.981799|S|9|11.26|0|9
A|ORLA|20250714|15:33:05.135016|S|9|11.26|0|9
A|ORLA|20250714|15:33:11.580665|S|44|11.26|0|44
A|ORLA|20250714|15:34:03.765142|S|1|11.26|0|1
A|ORLA|20250714|15:34:34.798611|S|20|11.26|0|20
A|ORLA|20250714|15:34:41.496841|S|36|11.26|0|36
A|ORLA|20250714|15:35:22.710953|S|4|11.25|0|4
A|ORLA|20250714|15:35:22.711583|S|70|11.25|0|70
A|ORLA|20250714|15:35:22.711583|S|130|11.25|0|130
A|ORLA|20250714|15:35:22.711583|S|100|11.25|0|100
A|ORLA|20250714|15:35:22.711683|S|1|11.25|0|1
A|ORLA|20250714|15:35:25.476553|S|1|11.25|0|1
A|ORLA|20250714|15:35:28.411037|S|5|11.25|0|5
A|ORLA|20250714|15:35:36.581521|S|52|11.25|0|52
A|ORLA|20250714|15:36:51.713589|S|100|11.26|0|100
A|ORLA|20250714|15:36:55.971139|S|2|11.26|0|2
A|ORLA|20250714|15:36:55.971877|S|239|11.26|0|239
A|ORLA|20250714|15:36:56.086581|S|150|11.26|0|150
A|ORLA|20250714|15:36:56.086651|S|20|11.26|0|20
A|ORLA|20250714|15:36:58.501858|S|150|11.26|0|150
A|ORLA|20250714|15:36:58.501956|S|20|11.26|0|20
A|ORLA|20250714|15:36:58.677098|S|10|11.265|0|10
A|ORLA|20250714|15:37:00.792390|S|10|11.265|0|10
A|ORLA|20250714|15:37:11.725526|S|10|11.265|0|10
A|ORLA|20250714|15:38:48.485252|S|300|11.26|0|300
A|ORLA|20250714|15:38:48.485252|S|9|11.26|0|9
A|ORLA|20250714|15:38:48.485252|S|100|11.26|0|100
A|ORLA|20250714|15:38:48.485324|S|100|11.26|0|100
A|ORLA|20250714|15:38:48.485324|S|91|11.26|0|91
A|ORLA|20250714|15:38:48.485325|S|100|11.26|0|100
A|ORLA|20250714|15:38:48.485325|S|100|11.26|0|100
A|ORLA|20250714|15:38:48.485327|S|100|11.26|0|100
A|ORLA|20250714|15:39:03.679653|S|100|11.25|0|100
A|ORLA|20250714|15:39:25.085297|S|66|11.25|0|66
A|ORLA|20250714|15:40:15.314230|S|230|11.25|0|230
A|ORLA|20250714|15:40:15.314230|S|170|11.255|0|170
A|ORLA|20250714|15:41:21.605471|S|30|11.25|0|30
A|ORLA|20250714|15:41:21.605471|S|200|11.25|0|200
A|ORLA|20250714|15:41:21.605471|S|90|11.25|0|90
A|ORLA|20250714|15:41:21.605573|S|100|11.25|0|100
A|ORLA|20250714|15:41:42.160592|S|2|11.25|0|2
A|ORLA|20250714|15:41:43.124437|S|400|11.25|0|400
A|ORLA|20250714|15:41:43.124437|S|100|11.25|0|100
A|ORLA|20250714|15:42:01.236286|S|4|11.25|0|4
A|ORLA|20250714|15:42:17.911929|S|100|11.25|0|100
A|ORLA|20250714|15:43:34.041222|S|76|11.25|0|76
A|ORLA|20250714|15:44:02.818129|S|100|11.25|0|100
A|ORLA|20250714|15:44:02.818129|S|100|11.25|0|100
A|ORLA|20250714|15:44:05.133983|S|100|11.25|0|100
A|ORLA|20250714|15:44:05.635977|S|6|11.25|0|6
A|ORLA|20250714|15:44:42.434039|S|5|11.25|0|5
A|ORLA|20250714|15:44:45.683027|S|75|11.245|0|75
A|ORLA|20250714|15:44:56.202895|S|95|11.25|0|95
A|ORLA|20250714|15:45:17.556803|S|100|11.255|0|100
A|ORLA|20250714|15:45:21.634879|S|100|11.255|0|100
A|ORLA|20250714|15:46:22.871040|S|100|11.25|0|100
A|ORLA|20250714|15:46:22.871040|S|500|11.25|0|500
A|ORLA|20250714|15:46:22.871040|S|100|11.25|0|100
A|ORLA|20250714|15:46:22.871040|S|9|11.25|0|9
A|ORLA|20250714|15:46:22.871042|S|100|11.25|0|100
A|ORLA|20250714|15:46:22.871042|S|100|11.25|0|100
A|ORLA|20250714|15:46:22.871042|S|57|11.25|0|57
A|ORLA|20250714|15:46:22.871088|S|43|11.25|0|43
A|ORLA|20250714|15:46:22.871089|S|100|11.25|0|100
A|ORLA|20250714|15:46:22.889424|S|42|11.235|0|42
A|ORLA|20250714|15:47:15.155560|S|400|11.24|0|400
A|ORLA|20250714|15:47:18.884861|S|100|11.24|0|100
A|ORLA|20250714|15:48:14.070020|S|75|11.245|0|75
A|ORLA|20250714|15:48:14.696335|S|1|11.25|0|1
A|ORLA|20250714|15:48:14.696336|S|100|11.25|0|100
A|ORLA|20250714|15:48:14.700496|S|100|11.255|0|100
A|ORLA|20250714|15:48:14.702166|S|75|11.255|0|75
A|ORLA|20250714|15:48:21.876271|S|100|11.255|0|100
A|ORLA|20250714|15:48:57.110194|S|100|11.25|0|100
A|ORLA|20250714|15:48:57.110194|S|9|11.25|0|9
A|ORLA|20250714|15:48:57.110194|S|100|11.25|0|100
A|ORLA|20250714|15:49:25.451968|S|100|11.25|0|100
A|ORLA|20250714|15:49:25.451969|S|304|11.25|0|304
A|ORLA|20250714|15:51:54.452435|S|90|11.26|0|90
A|ORLA|20250714|15:52:40.415473|S|20|11.26|0|20
A|ORLA|20250714|15:53:29.286928|S|2|11.26|0|2
A|ORLA|20250714|15:53:29.286929|S|100|11.26|0|100
A|ORLA|20250714|15:53:57.769921|S|20|11.275|0|20
A|ORLA|20250714|15:54:40.341263|S|20|11.27|0|20
A|ORLA|20250714|15:55:17.353348|S|22|11.27|0|22
A|ORLA|20250714|15:55:17.354108|S|378|11.27|0|378
A|ORLA|20250714|15:55:17.354108|S|300|11.27|0|300
A|ORLA|20250714|15:55:17.354108|S|9|11.27|0|9
A|ORLA|20250714|15:55:17.354109|S|13|11.27|0|13
A|ORLA|20250714|15:55:17.510628|S|374|11.27|0|374
A|ORLA|20250714|15:55:17.510629|S|18|11.27|0|18
A|ORLA|20250714|15:55:17.510629|S|234|11.27|0|234
A|ORLA|20250714|15:55:17.510629|S|300|11.27|0|300
A|ORLA|20250714|15:55:17.510629|S|100|11.27|0|100
A|ORLA|20250714|15:55:42.308326|S|40|11.27|0|40
A|ORLA|20250714|15:55:42.308326|S|67|11.27|0|67
A|ORLA|20250714|15:55:42.308326|S|40|11.27|0|40
A|ORLA|20250714|15:55:58.642667|S|1|11.27|0|1
A|ORLA|20250714|15:56:00.209968|S|5|11.27|0|5
A|ORLA|20250714|15:56:46.812839|S|1|11.28|0|1
A|ORLA|20250714|15:56:47.143430|S|21|11.28|0|21
A|ORLA|20250714|15:56:50.157375|S|89|11.28|0|89
A|ORLA|20250714|15:56:50.157375|S|100|11.28|0|100
A|ORLA|20250714|15:56:58.122416|S|61|11.28|0|61
A|ORLA|20250714|15:57:04.800572|S|48|11.28|0|48
A|ORLA|20250714|15:57:08.559770|S|20|11.28|0|20
A|ORLA|20250714|15:57:08.559770|S|76|11.28|0|76
A|ORLA|20250714|15:57:11.552333|S|6|11.28|0|6
A|ORLA|20250714|15:57:12.717169|S|194|11.28|0|194
A|ORLA|20250714|15:57:12.717170|S|12|11.28|0|12
A|ORLA|20250714|15:57:13.706314|S|71|11.28|0|71
A|ORLA|20250714|15:57:20.929568|S|29|11.28|0|29
A|ORLA|20250714|15:57:20.929568|S|42|11.28|0|42
A|ORLA|20250714|15:57:26.222430|S|12|11.28|0|12
A|ORLA|20250714|15:57:26.222430|S|8|11.28|0|8
A|ORLA|20250714|15:57:39.199168|S|50|11.28|0|50
A|ORLA|20250714|15:57:59.969633|S|9|11.27|0|9
A|ORLA|20250714|15:57:59.969633|S|8|11.27|0|8
A|ORLA|20250714|15:58:14.095906|S|82|11.28|0|82
A|ORLA|20250714|15:58:14.095906|S|12|11.28|0|12
A|ORLA|20250714|15:58:14.095907|S|4|11.28|0|4
A|ORLA|20250714|15:58:14.095907|S|102|11.28|0|102
A|ORLA|20250714|15:58:15.799234|S|200|11.28|0|200
A|ORLA|20250714|15:58:46.493160|S|100|11.27|0|100
A|ORLA|20250714|15:58:46.493160|S|100|11.27|0|100
A|ORLA|20250714|15:58:46.493160|S|71|11.27|0|71
A|ORLA|20250714|15:58:46.493161|S|9|11.27|0|9
A|ORLA|20250714|15:58:46.493161|S|70|11.27|0|70
A|ORLA|20250714|15:58:46.493163|S|66|11.27|0|66
A|ORLA|20250714|15:58:46.493163|S|5|11.27|0|5
A|ORLA|20250714|15:58:46.493163|S|100|11.27|0|100
A|ORLA|20250714|15:58:47.265595|S|44|11.27|0|44
A|ORLA|20250714|15:59:26.380686|S|105|11.28|0|105
A|ORLA|20250714|15:59:26.380686|S|384|11.28|0|384
A|ORLA|20250714|15:59:26.380686|S|400|11.28|0|400
A|ORLA|20250714|15:59:26.380686|S|4|11.28|0|4
A|ORLA|20250714|15:59:26.380687|S|58|11.28|0|58
A|ORLA|20250714|15:59:26.380687|S|235|11.28|0|235
A|ORLA|20250714|15:59:29.047921|S|100|11.28|0|100
A|ORLA|20250714|15:59:30.042369|S|100|11.28|0|100
A|ORLA|20250714|15:59:37.844419|S|1|11.27|0|1
A|ORLA|20250714|15:59:37.844419|S|39|11.27|0|39
A|ORLA|20250714|15:59:42.549641|S|1|11.275|0|1
A|ORLA|20250714|15:59:48.660477|S|2|11.275|0|2
A|ORLA|20250714|15:59:49.783679|S|1|11.275|0|1
A|ORLA|20250714|15:59:50.081120|S|1|11.275|0|1
A|ORLA|20250714|15:59:52.911252|S|28|11.27|0|28
A|ORLA|20250714|15:59:53.827208|S|31|11.27|0|31
A|ORLA|20250714|15:59:53.827208|S|32|11.27|0|32
A|ORLA|20250714|15:59:59.996337|S|100|11.26|0|100
A|ORLA|20250714|16:00:00.075202|S|13850|11.28|76416|11673
A|ORLY|20250714|09:31:32.823835|S|74|91.92|0|74
A|ORLY|20250714|09:57:31.809667|S|100|92.28|0|100
A|ORLY|20250714|11:16:20.704132|S|100|92.38|0|100
A|ORLY|20250714|11:24:15.657517|S|127|92.5|0|127
A|ORLY|20250714|14:52:27.448767|S|3|93.19|0|3
A|ORLY|20250714|15:17:48.128960|S|2|93.38|0|2
A|ORLY|20250714|15:17:48.128960|S|2|93.38|0|2
A|ORLY|20250714|15:22:49.529916|S|1|93.33|0|1
A|ORLY|20250714|15:31:46.279761|S|7|93.42|0|7
A|ORLY|20250714|15:51:13.051112|S|86|93.09|0|86
A|ORLY|20250714|15:51:22.238982|S|18|93.05|0|18
A|ORLY|20250714|15:51:22.239003|S|169|93.05|0|169
A|ORLY|20250714|15:53:12.052174|S|240|93.04|0|240
A|ORLY|20250714|15:54:33.960779|S|26|93.05|0|26
A|ORLY|20250714|15:55:29.990259|S|144|93.07|0|144
A|ORLY|20250714|15:56:15.199067|S|29|93.07|0|29
A|ORLY|20250714|15:56:15.199195|S|70|93.07|0|70
A|ORLY|20250714|15:56:15.199195|S|267|93.07|0|267
A|ORLY|20250714|15:57:02.968224|S|1|93.05|0|1
A|ORLY|20250714|15:57:02.968224|S|1|93.05|0|1
A|ORLY|20250714|15:57:11.930304|S|1|93.06|0|1
A|ORLY|20250714|15:57:19.994574|S|13|93.04|0|13
A|ORLY|20250714|15:57:20.047726|S|187|93.04|0|187
A|ORLY|20250714|15:57:20.047745|S|79|93.04|0|79
A|ORLY|20250714|15:57:30.475913|S|1|93.06|0|1
A|ORLY|20250714|15:58:12.620983|S|3|93.12|0|3
A|ORLY|20250714|15:58:25.547045|S|1|93.12|0|1
A|ORRF|20250714|12:42:13.774828|S|10|33.52|0|10
A|OS|20250714|10:22:15.456045|S|100|25.705|0|100
A|OS|20250714|12:12:20.702757|S|10|25.67|0|10
A|OS|20250714|12:12:20.702758|S|2|25.67|0|2
A|OS|20250714|12:29:48.261683|S|100|25.62|0|100
A|OS|20250714|15:28:30.810878|S|100|25.54|0|100
A|OS|20250714|15:55:00.044741|S|200|25.31|0|200
A|OSBC|20250714|14:54:30.468841|S|10|18.87|0|10
A|OSCR|20250714|09:30:02.248281|S|200|14.245|0|200
A|OSCR|20250714|09:30:10.240780|S|200|14.27|0|200
A|OSCR|20250714|09:30:10.240848|S|50|14.27|0|50
A|OSCR|20250714|09:31:17.274135|S|521|14.32|0|521
A|OSCR|20250714|09:31:17.274203|S|243|14.32|0|243
A|OSCR|20250714|09:31:17.274254|S|291|14.32|0|291
A|OSCR|20250714|09:31:17.274254|S|36|14.32|0|36
A|OSCR|20250714|09:31:25.747088|S|200|14.39|0|200
A|OSCR|20250714|09:31:25.747588|S|200|14.39|0|200
A|OSCR|20250714|09:31:25.748060|S|200|14.39|0|200
A|OSCR|20250714|09:31:25.748542|S|200|14.39|0|200
A|OSCR|20250714|09:31:25.749011|S|32|14.39|0|32
A|OSCR|20250714|09:32:11.519831|S|100|14.48|0|100
A|OSCR|20250714|09:32:11.594287|S|200|14.55|0|200
A|OSCR|20250714|09:33:01.758104|S|200|14.43|0|200
A|OSCR|20250714|09:33:01.758148|S|25|14.43|0|25
A|OSCR|20250714|09:33:01.758148|S|75|14.44|0|75
A|OSCR|20250714|09:33:09.149396|S|97|14.46|0|97
A|OSCR|20250714|09:33:09.653464|S|100|14.46|0|100
A|OSCR|20250714|09:33:10.837583|S|112|14.46|0|112
A|OSCR|20250714|09:33:10.837628|S|212|14.46|0|212
A|OSCR|20250714|09:33:10.837651|S|279|14.46|0|279
A|OSCR|20250714|09:33:10.837669|S|50|14.46|0|50
A|OSCR|20250714|09:33:37.526178|S|75|14.49|0|75
A|OSCR|20250714|09:33:53.243737|S|100|14.5|0|100
A|OSCR|20250714|09:33:53.244758|S|400|14.5|0|400
A|OSCR|20250714|09:33:53.636201|S|4|14.5|0|4
A|OSCR|20250714|09:33:53.765863|S|496|14.5|0|496
A|OSCR|20250714|09:33:53.765896|S|15|14.5|0|15
A|OSCR|20250714|09:34:03.364791|E|100|14.475|0|100
A|OSCR|20250714|09:34:21.766602|S|100|14.45|0|100
A|OSCR|20250714|09:34:21.766655|S|200|14.45|0|200
A|OSCR|20250714|09:34:21.766655|S|100|14.45|0|100
A|OSCR|20250714|09:34:33.473965|S|300|14.45|0|300
A|OSCR|20250714|09:34:34.436254|S|100|14.45|0|100
A|OSCR|20250714|09:34:34.436329|S|46|14.45|0|46
A|OSCR|20250714|09:34:36.729268|S|100|14.445|0|100
A|OSCR|20250714|09:34:42.365065|S|75|14.46|0|75
A|OSCR|20250714|09:36:39.019107|S|100|14.605|0|100
A|OSCR|20250714|09:37:20.941901|S|200|14.62|0|200
A|OSCR|20250714|09:37:23.089522|S|75|14.64|0|75
A|OSCR|20250714|09:37:53.843639|S|100|14.7|0|100
A|OSCR|20250714|09:37:53.843676|S|100|14.7|0|100
A|OSCR|20250714|09:37:53.843837|S|500|14.7|0|500
A|OSCR|20250714|09:37:53.843837|S|188|14.7|0|188
A|OSCR|20250714|09:37:58.006086|S|100|14.72|0|100
A|OSCR|20250714|09:40:09.440382|S|100|14.755|0|100
A|OSCR|20250714|09:41:07.238365|S|100|14.755|0|100
A|OSCR|20250714|09:43:01.877038|S|100|14.67|0|100
A|OSCR|20250714|09:43:21.863109|S|75|14.69|0|75
A|OSCR|20250714|09:44:10.613104|S|100|14.645|0|100
A|OSCR|20250714|09:49:13.079474|S|75|14.88|0|75
A|OSCR|20250714|09:50:57.190111|S|100|14.815|0|100
A|OSCR|20250714|09:51:37.284806|S|100|14.79|0|100
A|OSCR|20250714|09:52:19.860665|S|265|14.8|0|265
A|OSCR|20250714|09:52:19.860788|S|135|14.8|0|135
A|OSCR|20250714|09:52:19.860811|S|100|14.8|0|100
A|OSCR|20250714|09:52:19.860811|S|135|14.8|0|135
A|OSCR|20250714|09:52:19.860825|S|500|14.8|0|500
A|OSCR|20250714|09:52:19.861215|S|330|14.8|0|330
A|OSCR|20250714|09:53:27.544374|S|75|14.85|0|75
A|OSCR|20250714|09:53:32.612637|S|75|14.83|0|75
A|OSCR|20250714|09:56:34.581939|S|75|14.77|0|75
A|OSCR|20250714|09:56:37.708875|S|100|14.765|0|100
A|OSCR|20250714|09:58:07.697679|S|100|14.755|0|100
A|OSCR|20250714|10:04:15.393118|S|75|14.95|0|75
A|OSCR|20250714|10:04:15.393220|S|25|14.95|0|25
A|OSCR|20250714|10:05:22.041669|S|25|15.01|0|25
A|OSCR|20250714|10:05:22.041669|S|75|14.97|0|75
A|OSCR|20250714|10:06:16.050677|S|100|15.035|0|100
A|OSCR|20250714|10:08:01.037032|S|100|14.995|0|100
A|OSCR|20250714|10:14:12.103755|S|250|15.005|0|250
A|OSCR|20250714|10:25:24.246158|S|100|15.025|0|100
A|OSCR|20250714|10:30:28.649911|S|100|15.005|0|100
A|OSCR|20250714|10:32:03.497508|S|75|15|0|75
A|OSCR|20250714|10:32:03.497745|S|125|15|0|125
A|OSCR|20250714|10:32:03.515546|S|100|14.985|0|100
A|OSCR|20250714|10:46:17.734769|S|200|14.935|0|200
A|OSCR|20250714|10:52:06.444359|S|100|14.875|0|100
A|OSCR|20250714|11:02:00.884716|S|100|14.96|0|100
A|OSCR|20250714|11:02:00.884743|S|100|14.96|0|100
A|OSCR|20250714|11:02:00.884743|S|100|14.96|0|100
A|OSCR|20250714|11:06:39.137272|S|100|14.83|0|100
A|OSCR|20250714|11:07:17.272908|S|100|14.815|0|100
A|OSCR|20250714|11:07:17.272908|S|100|14.815|0|100
A|OSCR|20250714|11:37:36.975051|S|100|14.875|0|100
A|OSCR|20250714|12:02:46.472456|S|110|14.845|0|110
A|OSCR|20250714|12:08:12.256048|S|110|14.775|0|110
A|OSCR|20250714|12:11:39.266405|S|100|14.85|0|100
A|OSCR|20250714|12:11:49.078692|S|200|14.845|0|200
A|OSCR|20250714|12:11:49.078766|S|70|14.845|0|70
A|OSCR|20250714|12:21:43.374592|S|200|14.94|0|200
A|OSCR|20250714|12:44:33.559367|S|100|14.87|0|100
A|OSCR|20250714|12:45:23.284174|S|110|14.915|0|110
A|OSCR|20250714|12:57:08.209972|S|110|14.955|0|110
A|OSCR|20250714|13:07:44.014360|S|104|14.885|0|104
A|OSCR|20250714|13:11:07.513973|S|110|14.975|0|110
A|OSCR|20250714|13:17:09.655208|S|110|15.035|0|110
A|OSCR|20250714|13:19:09.738611|S|110|15.035|0|110
A|OSCR|20250714|13:19:52.215949|S|110|15.035|0|110
A|OSCR|20250714|13:30:06.002658|S|110|15.035|0|110
A|OSCR|20250714|13:30:31.888724|S|110|15.045|0|110
A|OSCR|20250714|13:32:18.506068|S|3|15.025|0|3
A|OSCR|20250714|13:39:52.625042|S|110|15.005|0|110
A|OSCR|20250714|14:15:44.022812|S|120|14.885|0|120
A|OSCR|20250714|14:43:37.955164|S|120|14.815|0|120
A|OSCR|20250714|14:49:52.317064|S|120|14.805|0|120
A|OSCR|20250714|14:56:23.186506|S|200|14.755|0|200
A|OSCR|20250714|14:56:23.186577|S|100|14.755|0|100
A|OSCR|20250714|14:56:23.187800|S|75|14.75|0|75
A|OSCR|20250714|15:05:04.564334|S|130|14.745|0|130
A|OSCR|20250714|15:15:18.491297|S|2|14.745|0|2
A|OSCR|20250714|15:36:21.294294|S|100|14.85|0|100
A|OSCR|20250714|15:39:22.008457|S|170|14.885|0|170
A|OSCR|20250714|15:44:29.444771|S|100|14.92|0|100
A|OSCR|20250714|15:44:30.347157|S|180|14.935|0|180
A|OSCR|20250714|15:46:54.368502|S|342|14.95|0|342
A|OSCR|20250714|15:46:54.368503|S|342|14.95|0|342
A|OSCR|20250714|15:46:54.368503|S|158|14.95|0|158
A|OSCR|20250714|15:46:54.368565|S|161|14.95|0|161
A|OSCR|20250714|15:46:54.368566|S|339|14.95|0|339
A|OSCR|20250714|15:46:54.368566|S|14|14.95|0|14
A|OSCR|20250714|15:46:54.368568|S|744|14.95|0|744
A|OSCR|20250714|15:46:54.368568|S|500|14.95|0|500
A|OSCR|20250714|15:47:19.862941|S|100|14.97|0|100
A|OSCR|20250714|15:51:03.844448|S|30|14.98|0|30
A|OSCR|20250714|15:51:51.274802|S|200|14.95|0|200
A|OSCR|20250714|15:51:51.274802|S|200|14.95|0|200
A|OSCR|20250714|15:52:30.645892|S|100|14.985|0|100
A|OSCR|20250714|15:52:30.645892|S|190|14.985|0|190
A|OSCR|20250714|15:54:49.081652|S|50|15.02|0|50
A|OSCR|20250714|15:58:02.647256|S|200|15.095|0|200
A|OSCR|20250714|15:58:26.382617|S|9|15.1|0|9
A|OSCR|20250714|15:58:30.594534|S|29|15.1|0|29
A|OSCR|20250714|15:58:30.594926|S|62|15.1|0|62
A|OSCR|20250714|15:59:03.848873|S|100|15.185|0|100
A|OSCR|20250714|15:59:05.080298|S|100|15.185|0|100
A|OSCR|20250714|15:59:05.841569|S|114|15.185|0|114
A|OSCR|20250714|15:59:10.286244|S|200|15.195|0|200
A|OSCR|20250714|15:59:10.293524|S|200|15.185|0|200
A|OSCR|20250714|15:59:10.293524|S|500|15.185|0|500
A|OSCR|20250714|15:59:11.350927|S|100|15.175|0|100
A|OSCR|20250714|15:59:11.352710|S|100|15.175|0|100
A|OSCR|20250714|15:59:11.818277|S|200|15.175|0|200
A|OSCR|20250714|15:59:12.509804|S|100|15.175|0|100
A|OSCR|20250714|15:59:12.512654|S|100|15.175|0|100
A|OSCR|20250714|15:59:13.600156|S|100|15.175|0|100
A|OSCR|20250714|15:59:13.607364|S|100|15.175|0|100
A|OSCR|20250714|15:59:19.228717|S|100|15.175|0|100
A|OSCR|20250714|15:59:20.517873|S|100|15.175|0|100
A|OSCR|20250714|15:59:21.541623|S|100|15.175|0|100
A|OSIS|20250714|10:00:08.061005|S|100|210.97|0|100
A|OSIS|20250714|10:43:22.385678|S|1|212.68|0|1
A|OSIS|20250714|10:43:22.385697|S|1|212.68|0|1
A|OSIS|20250714|10:43:22.385825|S|33|212.68|0|33
A|OSIS|20250714|11:00:07.656833|S|10|211.84|0|10
A|OSIS|20250714|12:38:41.312636|S|8|213|0|8
A|OSIS|20250714|15:22:27.847998|S|50|211.75|0|50
A|OSK|20250714|09:30:10.017858|S|38|126.175|0|38
A|OSK|20250714|11:16:34.924656|S|1|124.28|0|1
A|OSK|20250714|11:23:48.631452|S|1|124.61|0|1
A|OSK|20250714|11:28:35.351544|S|1|124.895|0|1
A|OSK|20250714|12:10:59.051286|S|96|124.84|0|96
A|OSK|20250714|12:10:59.051286|S|100|124.86|0|100
A|OSK|20250714|12:11:04.562480|S|19|124.79|0|19
A|OSK|20250714|12:11:04.562480|S|131|124.79|0|131
A|OSK|20250714|13:32:55.023316|S|2|124.95|0|2
A|OSK|20250714|13:35:11.382011|S|3|124.915|0|3
A|OSK|20250714|15:07:17.358774|S|20|125.15|0|20
A|OSK|20250714|15:07:17.363192|S|20|125.11|0|20
A|OSK|20250714|15:54:57.213452|S|100|124.6|0|100
A|OSK|20250714|15:54:59.122673|S|100|124.58|0|100
A|OSPN|20250714|09:48:10.247516|E|52|15.73|0|52
A|OSPN|20250714|09:48:10.247528|E|88|15.73|0|88
A|OSPN|20250714|10:58:36.118766|E|158|15.61|0|158
A|OSPN|20250714|11:52:45.181376|S|30|15.49|0|30
A|OSPN|20250714|11:54:41.617620|E|135|15.47|0|135
A|OSPN|20250714|11:54:41.619904|E|78|15.47|0|78
A|OSPN|20250714|11:54:41.619915|E|73|15.47|0|73
A|OSPN|20250714|13:26:21.092094|E|102|15.48|0|102
A|OSPN|20250714|13:30:01.135565|E|52|15.48|0|52
A|OSPN|20250714|15:27:02.344491|S|200|15.435|0|200
A|OSS|20250714|11:51:02.274991|S|62|4.94|0|62
A|OST|20250714|10:51:50.376552|S|1|.1279|0|1
A|OST|20250714|12:00:18.090867|S|100|.125|0|100
A|OSTX|20250714|09:30:00.120201|S|8214|1.7|60031|3519
A|OSTX|20250714|09:30:00.120201|E|8214|1.7|60031|3118
A|OSTX|20250714|09:34:54.025588|S|100|1.69|0|100
A|OSTX|20250714|09:35:51.406392|S|100|1.69|0|100
A|OSTX|20250714|09:38:14.094145|S|100|1.69|0|100
A|OSTX|20250714|09:42:38.953613|S|99|1.68|0|99
A|OSTX|20250714|09:44:34.176767|E|100|1.68|0|100
A|OSTX|20250714|09:44:34.176767|E|100|1.68|0|100
A|OSTX|20250714|09:44:34.181915|S|1|1.68|0|1
A|OSTX|20250714|09:51:48.840176|S|100|1.69|0|100
A|OSTX|20250714|09:51:49.350073|S|85|1.69|0|85
A|OSTX|20250714|09:51:56.426669|S|470|1.69|0|470
A|OSTX|20250714|09:51:56.427454|S|70|1.69|0|70
A|OSTX|20250714|09:51:56.427454|S|30|1.69|0|30
A|OSTX|20250714|09:52:13.426618|S|300|1.69|0|300
A|OSTX|20250714|09:52:13.426618|S|100|1.69|0|100
A|OSTX|20250714|09:54:28.843624|S|100|1.69|0|100
A|OSTX|20250714|09:54:28.843624|S|200|1.69|0|200
A|OSTX|20250714|09:56:11.778543|S|100|1.68|0|100
A|OSTX|20250714|09:56:11.778543|S|30|1.68|0|30
A|OSTX|20250714|09:56:57.673664|S|55|1.67|0|55
A|OSTX|20250714|09:58:10.449908|S|100|1.67|0|100
A|OSTX|20250714|09:58:10.464523|S|100|1.67|0|100
A|OSTX|20250714|09:58:29.302080|S|100|1.67|0|100
A|OSTX|20250714|10:00:43.341164|S|100|1.67|0|100
A|OSTX|20250714|10:02:59.492807|S|76|1.67|0|76
A|OSTX|20250714|10:02:59.504923|S|100|1.67|0|100
A|OSTX|20250714|10:12:07.089236|S|99|1.67|0|99
A|OSTX|20250714|10:12:26.270094|S|2259|1.67|0|2259
A|OSTX|20250714|10:12:26.270094|S|100|1.67|0|100
A|OSTX|20250714|10:12:26.274622|S|25|1.68|0|25
A|OSTX|20250714|10:12:26.282711|S|100|1.68|0|100
A|OSTX|20250714|10:12:26.800064|S|100|1.68|0|100
A|OSTX|20250714|10:15:37.451254|S|28|1.67|0|28
A|OSTX|20250714|10:15:37.451263|S|54|1.67|0|54
A|OSTX|20250714|10:15:37.451275|S|18|1.67|0|18
A|OSTX|20250714|10:16:05.217593|S|100|1.68|0|100
A|OSTX|20250714|10:16:05.222135|S|59|1.69|0|59
A|OSTX|20250714|10:16:35.928806|S|100|1.68|0|100
A|OSTX|20250714|10:16:40.321157|S|100|1.68|0|100
A|OSTX|20250714|10:17:20.650837|S|46|1.67|0|46
A|OSTX|20250714|10:17:20.650848|S|54|1.67|0|54
A|OSTX|20250714|10:18:01.393742|S|100|1.68|0|100
A|OSTX|20250714|10:18:01.393743|S|100|1.68|0|100
A|OSTX|20250714|10:20:32.388471|S|100|1.67|0|100
A|OSTX|20250714|10:21:11.250441|S|100|1.66|0|100
A|OSTX|20250714|10:21:11.250441|S|100|1.66|0|100
A|OSTX|20250714|10:21:11.250441|S|30|1.66|0|30
A|OSTX|20250714|10:21:11.265928|S|100|1.65|0|100
A|OSTX|20250714|10:21:11.265929|S|36|1.65|0|36
A|OSTX|20250714|10:21:11.265929|S|5|1.65|0|5
A|OSTX|20250714|10:21:11.265929|S|1600|1.65|0|1600
A|OSTX|20250714|10:21:11.265929|S|25|1.65|0|25
A|OSTX|20250714|10:24:46.225882|S|200|1.63|0|200
A|OSTX|20250714|10:24:46.225882|S|15|1.63|0|15
A|OSTX|20250714|10:28:24.744436|S|100|1.65|0|100
A|OSTX|20250714|10:30:51.416561|S|100|1.65|0|100
A|OSTX|20250714|10:41:19.902683|S|100|1.66|0|100
A|OSTX|20250714|10:44:13.820691|S|55|1.65|0|55
A|OSTX|20250714|10:44:13.821478|S|110|1.65|0|110
A|OSTX|20250714|10:45:56.405757|S|100|1.66|0|100
A|OSTX|20250714|10:56:16.228952|S|100|1.66|0|100
A|OSTX|20250714|11:15:21.654352|S|100|1.67|0|100
A|OSTX|20250714|11:15:21.663777|S|65|1.67|0|65
A|OSTX|20250714|11:15:21.663777|S|35|1.67|0|35
A|OSTX|20250714|11:15:21.670473|S|100|1.67|0|100
A|OSTX|20250714|11:31:58.232240|S|100|1.66|0|100
A|OSTX|20250714|11:35:31.287202|S|100|1.66|0|100
A|OSTX|20250714|11:42:23.793325|S|100|1.67|0|100
A|OSTX|20250714|11:47:15.847346|S|100|1.67|0|100
A|OSTX|20250714|11:53:35.818989|S|100|1.67|0|100
A|OSTX|20250714|11:54:10.565285|S|1400|1.67|0|1400
A|OSTX|20250714|12:00:12.771555|E|600|1.66|0|600
A|OSTX|20250714|12:00:12.771555|E|100|1.66|0|100
A|OSTX|20250714|12:08:40.772353|S|100|1.65|0|100
A|OSTX|20250714|12:08:58.034496|S|100|1.65|0|100
A|OSTX|20250714|12:08:58.034496|S|100|1.65|0|100
A|OSTX|20250714|12:09:12.306474|S|100|1.64|0|100
A|OSTX|20250714|12:16:36.865528|S|100|1.63|0|100
A|OSTX|20250714|12:23:10.430390|S|100|1.63|0|100
A|OSTX|20250714|12:23:10.451755|S|100|1.63|0|100
A|OSTX|20250714|12:23:33.610970|S|100|1.63|0|100
A|OSTX|20250714|12:48:47.406033|S|100|1.58|0|100
A|OSTX|20250714|12:49:52.369785|S|100|1.59|0|100
A|OSTX|20250714|12:51:25.260176|S|100|1.59|0|100
A|OSTX|20250714|12:53:14.153327|S|38|1.58|0|38
A|OSTX|20250714|12:53:14.153424|S|12|1.58|0|12
A|OSTX|20250714|12:53:14.163528|S|100|1.57|0|100
A|OSTX|20250714|12:53:14.173488|S|100|1.58|0|100
A|OSTX|20250714|12:58:41.106177|S|100|1.58|0|100
A|OSTX|20250714|13:00:20.879861|E|100|1.58|0|100
A|OSTX|20250714|13:07:56.823998|S|32|1.58|0|32
A|OSTX|20250714|13:07:56.824011|S|68|1.58|0|68
A|OSTX|20250714|13:11:08.793150|S|100|1.57|0|100
A|OSTX|20250714|13:11:08.793150|S|15|1.57|0|15
A|OSTX|20250714|13:27:58.562026|S|1|1.58|0|1
A|OSTX|20250714|13:27:58.562026|S|99|1.58|0|99
A|OSTX|20250714|13:31:17.288184|S|100|1.6|0|100
A|OSTX|20250714|13:44:52.697204|S|100|1.59|0|100
A|OSTX|20250714|13:50:50.275090|S|36|1.58|0|36
A|OSTX|20250714|13:50:50.275608|S|64|1.58|0|64
A|OSTX|20250714|13:50:50.275608|S|200|1.58|0|200
A|OSTX|20250714|13:50:50.931366|S|31|1.55|0|31
A|OSTX|20250714|13:50:50.931870|S|69|1.55|0|69
A|OSTX|20250714|14:15:36.038495|S|100|1.54|0|100
A|OSTX|20250714|14:15:36.038496|S|150|1.54|0|150
A|OSTX|20250714|14:24:13.457398|S|200|1.54|0|200
A|OSTX|20250714|14:24:13.457398|S|100|1.54|0|100
A|OSTX|20250714|14:41:21.414332|S|100|1.55|0|100
A|OSTX|20250714|14:41:21.414332|S|100|1.55|0|100
A|OSTX|20250714|15:20:07.035641|S|100|1.56|0|100
A|OSTX|20250714|15:20:07.035642|S|200|1.56|0|200
A|OSTX|20250714|15:29:14.342557|E|100|1.56|0|100
A|OSTX|20250714|15:29:14.355183|E|100|1.55|0|100
A|OSTX|20250714|15:29:14.367968|E|36|1.54|0|36
A|OSTX|20250714|15:29:14.367969|E|100|1.54|0|100
A|OSTX|20250714|15:29:21.427199|S|100|1.55|0|100
A|OSTX|20250714|15:29:21.427199|S|100|1.55|0|100
A|OSTX|20250714|15:32:36.244266|S|100|1.55|0|100
A|OSTX|20250714|15:45:54.336296|S|100|1.55|0|100
A|OSTX|20250714|15:45:54.336297|S|700|1.55|0|700
A|OSTX|20250714|15:45:54.336455|S|400|1.55|0|400
A|OSTX|20250714|15:57:34.104861|S|452|1.56|0|452
A|OSTX|20250714|15:58:07.095868|E|500|1.57|0|500
A|OSTX|20250714|15:59:10.077051|S|100|1.58|0|100
A|OSTX|20250714|15:59:41.081928|S|15|1.58|0|15
A|OSTX|20250714|15:59:44.047450|S|196|1.58|0|196
A|OSTX|20250714|15:59:44.047500|S|3|1.58|0|3
A|OSUR|20250714|11:37:26.927487|S|200|3.24|0|200
A|OSUR|20250714|11:37:26.927540|S|81|3.24|0|81
A|OSUR|20250714|11:37:26.927570|S|19|3.24|0|19
A|OSUR|20250714|11:37:26.933054|S|100|3.23|0|100
A|OSUR|20250714|11:38:51.061024|S|14|3.22|0|14
A|OSUR|20250714|11:38:51.061038|S|86|3.22|0|86
A|OSUR|20250714|11:40:53.164558|S|100|3.22|0|100
A|OSUR|20250714|11:44:23.388208|S|100|3.22|0|100
A|OSUR|20250714|11:57:10.232119|S|100|3.26|0|100
A|OSUR|20250714|11:57:10.259042|S|100|3.28|0|100
A|OSUR|20250714|11:57:12.799882|S|100|3.49|0|100
A|OSUR|20250714|11:57:30.130158|S|100|3.58|0|100
A|OSUR|20250714|11:57:35.236160|S|100|3.58|0|100
A|OSUR|20250714|11:57:58.627655|S|100|3.61|0|100
A|OSUR|20250714|11:57:59.059740|S|100|3.58|0|100
A|OSUR|20250714|11:58:02.752722|S|100|3.57|0|100
A|OSUR|20250714|11:58:09.454064|S|100|3.48|0|100
A|OSUR|20250714|11:58:18.347490|S|100|3.44|0|100
A|OSUR|20250714|11:58:24.187803|S|100|3.52|0|100
A|OSUR|20250714|11:58:36.634139|S|100|3.51|0|100
A|OSUR|20250714|11:58:44.475878|S|100|3.49|0|100
A|OSUR|20250714|11:59:31.037713|S|100|3.46|0|100
A|OSUR|20250714|12:00:03.490057|S|100|3.44|0|100
A|OSUR|20250714|12:01:08.379962|S|100|3.35|0|100
A|OSUR|20250714|12:02:37.446387|S|100|3.33|0|100
A|OSUR|20250714|12:05:44.445482|S|96|3.33|0|96
A|OSUR|20250714|12:05:44.445504|S|4|3.33|0|4
A|OSUR|20250714|12:08:03.333098|S|94|3.34|0|94
A|OSUR|20250714|12:34:03.842383|S|100|3.25|0|100
A|OSUR|20250714|12:35:41.948829|S|100|3.25|0|100
A|OSUR|20250714|12:35:58.435503|S|10|3.25|0|10
A|OSUR|20250714|12:36:40.095291|S|100|3.26|0|100
A|OSUR|20250714|12:37:10.012143|S|100|3.25|0|100
A|OSUR|20250714|12:46:25.942692|S|100|3.26|0|100
A|OSUR|20250714|12:59:06.796866|S|100|3.21|0|100
A|OSUR|20250714|13:09:59.622609|S|100|3.19|0|100
A|OSUR|20250714|13:09:59.622610|S|100|3.19|0|100
A|OSUR|20250714|13:23:28.605352|S|100|3.19|0|100
A|OSUR|20250714|13:23:28.609421|S|100|3.18|0|100
A|OSUR|20250714|13:23:55.099358|S|100|3.17|0|100
A|OSUR|20250714|13:32:57.074689|S|3|3.12|0|3
A|OSUR|20250714|13:34:26.759140|S|17|3.12|0|17
A|OSUR|20250714|14:29:11.215570|S|48|3.08|0|48
A|OSUR|20250714|14:45:00.282975|S|100|3.07|0|100
A|OSUR|20250714|14:49:13.811058|S|100|3.05|0|100
A|OSUR|20250714|14:51:48.678495|S|100|3.05|0|100
A|OSUR|20250714|15:06:10.237230|S|1|3.045|0|1
A|OSUR|20250714|15:34:47.169613|S|289|3.025|0|289
A|OSUR|20250714|15:40:09.019179|S|100|3.02|0|100
A|OSUR|20250714|15:41:01.656453|S|100|3.02|0|100
A|OSW|20250714|09:32:02.895053|S|12|21.37|0|12
A|OSW|20250714|09:52:18.430968|S|4|21.45|0|4
A|OSW|20250714|12:30:59.121001|S|100|21.53|0|100
A|OTEX|20250714|09:35:32.272055|S|100|27.91|0|100
A|OTEX|20250714|09:35:32.272078|S|100|27.91|0|100
A|OTEX|20250714|09:35:32.272079|S|100|27.91|0|100
A|OTEX|20250714|09:35:32.272096|S|100|27.91|0|100
A|OTEX|20250714|09:35:32.272127|S|100|27.91|0|100
A|OTEX|20250714|09:36:13.666660|S|100|27.93|0|100
A|OTEX|20250714|09:39:30.242129|S|100|27.99|0|100
A|OTEX|20250714|09:39:30.242428|S|1|27.99|0|1
A|OTEX|20250714|09:39:30.242428|S|99|27.99|0|99
A|OTEX|20250714|09:41:37.403801|S|100|27.98|0|100
A|OTEX|20250714|09:45:24.906687|S|100|27.99|0|100
A|OTEX|20250714|09:49:06.874969|S|100|28.1|0|100
A|OTEX|20250714|09:49:06.874969|S|1|28.1|0|1
A|OTEX|20250714|09:49:06.875234|S|100|28.1|0|100
A|OTEX|20250714|09:49:06.875243|S|100|28.1|0|100
A|OTEX|20250714|09:49:26.375243|S|100|28.08|0|100
A|OTEX|20250714|09:50:19.230306|S|1|28.09|0|1
A|OTEX|20250714|09:51:00.742797|S|67|28.09|0|67
A|OTEX|20250714|09:56:09.657203|S|1|28.04|0|1
A|OTEX|20250714|09:56:09.657203|S|34|28.04|0|34
A|OTEX|20250714|09:56:09.657204|S|61|28.04|0|61
A|OTEX|20250714|09:56:09.657219|S|39|28.04|0|39
A|OTEX|20250714|09:56:25.450510|S|1|28.04|0|1
A|OTEX|20250714|09:56:53.061963|S|34|28.03|0|34
A|OTEX|20250714|09:56:53.258704|S|34|28.04|0|34
A|OTEX|20250714|09:56:53.272520|S|34|28.05|0|34
A|OTEX|20250714|10:02:41.586032|S|100|27.97|0|100
A|OTEX|20250714|10:03:01.367831|S|1|27.94|0|1
A|OTEX|20250714|10:03:01.367832|S|22|27.94|0|22
A|OTEX|20250714|10:03:01.367886|S|78|27.94|0|78
A|OTEX|20250714|10:03:01.367886|S|23|27.94|0|23
A|OTEX|20250714|10:03:01.367911|S|77|27.94|0|77
A|OTEX|20250714|10:03:01.367911|S|24|27.94|0|24
A|OTEX|20250714|10:03:01.368028|S|24|27.94|0|24
A|OTEX|20250714|10:03:01.368028|S|76|27.94|0|76
A|OTEX|20250714|10:03:01.368055|S|76|27.94|0|76
A|OTEX|20250714|10:03:01.368055|S|24|27.94|0|24
A|OTEX|20250714|10:03:01.368096|S|76|27.94|0|76
A|OTEX|20250714|10:03:05.180879|S|1|27.95|0|1
A|OTEX|20250714|10:10:11.355640|S|1|27.94|0|1
A|OTEX|20250714|10:19:16.640213|S|100|27.95|0|100
A|OTEX|20250714|10:19:17.543528|S|100|27.95|0|100
A|OTEX|20250714|10:23:15.344423|S|100|28.02|0|100
A|OTEX|20250714|10:25:48.171710|S|100|28.04|0|100
A|OTEX|20250714|10:28:31.275568|S|206|28.03|0|206
A|OTEX|20250714|10:30:47.605824|S|1|28.04|0|1
A|OTEX|20250714|10:32:27.789852|S|100|28.04|0|100
A|OTEX|20250714|10:41:15.514498|S|3|28.08|0|3
A|OTEX|20250714|10:41:15.514498|S|5|28.08|0|5
A|OTEX|20250714|10:41:15.519960|S|3|28.07|0|3
A|OTEX|20250714|10:44:41.625817|S|4|28.08|0|4
A|OTEX|20250714|10:45:40.581411|S|100|28.09|0|100
A|OTEX|20250714|10:45:40.581443|S|100|28.09|0|100
A|OTEX|20250714|10:45:40.581444|S|100|28.09|0|100
A|OTEX|20250714|10:45:40.581446|S|50|28.09|0|50
A|OTEX|20250714|10:45:40.581469|S|50|28.09|0|50
A|OTEX|20250714|10:45:40.581470|S|50|28.09|0|50
A|OTEX|20250714|10:45:40.581510|S|50|28.09|0|50
A|OTEX|20250714|10:45:40.581511|S|12|28.09|0|12
A|OTEX|20250714|10:45:40.581520|S|62|28.09|0|62
A|OTEX|20250714|10:45:40.581533|S|26|28.09|0|26
A|OTEX|20250714|10:46:22.301842|S|3|28.12|0|3
A|OTEX|20250714|10:51:03.469135|S|77|28.05|0|77
A|OTEX|20250714|10:53:36.667247|S|100|28.06|0|100
A|OTEX|20250714|10:53:36.667327|S|100|28.06|0|100
A|OTEX|20250714|10:53:37.356687|S|1|28.06|0|1
A|OTEX|20250714|11:01:33.686188|S|57|28.11|0|57
A|OTEX|20250714|11:03:24.339472|S|54|28.12|0|54
A|OTEX|20250714|11:06:39.163007|S|8|28.06|0|8
A|OTEX|20250714|11:07:11.188343|S|1|28.05|0|1
A|OTEX|20250714|11:07:16.738769|S|56|28.05|0|56
A|OTEX|20250714|11:11:37.746127|S|1|28.07|0|1
A|OTEX|20250714|11:15:12.162572|S|290|28.05|0|290
A|OTEX|20250714|11:15:21.918050|S|65|28.06|0|65
A|OTEX|20250714|11:15:21.918135|S|100|28.06|0|100
A|OTEX|20250714|11:15:21.918135|S|35|28.06|0|35
A|OTEX|20250714|11:16:35.681148|S|100|28.05|0|100
A|OTEX|20250714|11:16:35.681163|S|100|28.05|0|100
A|OTEX|20250714|11:16:35.681244|S|73|28.05|0|73
A|OTEX|20250714|11:19:59.029127|S|91|28.03|0|91
A|OTEX|20250714|11:19:59.055733|S|100|28.03|0|100
A|OTEX|20250714|11:20:34.640343|S|34|28.02|0|34
A|OTEX|20250714|11:25:02.877164|S|100|28.03|0|100
A|OTEX|20250714|11:31:15.117279|S|70|28.06|0|70
A|OTEX|20250714|11:31:15.117589|S|177|28.06|0|177
A|OTEX|20250714|11:31:54.167866|S|174|28.05|0|174
A|OTEX|20250714|11:33:48.917919|S|1|28.05|0|1
A|OTEX|20250714|11:39:32.804366|S|1|28.07|0|1
A|OTEX|20250714|11:43:51.861879|S|100|28.08|0|100
A|OTEX|20250714|11:53:08.924575|S|99|28.06|0|99
A|OTEX|20250714|11:53:10.330977|S|100|28.07|0|100
A|OTEX|20250714|11:54:53.177356|S|31|28.06|0|31
A|OTEX|20250714|11:58:26.794816|S|269|28.06|0|269
A|OTEX|20250714|12:02:42.712034|S|17|28.13|0|17
A|OTEX|20250714|12:02:42.712035|S|133|28.13|0|133
A|OTEX|20250714|12:04:35.981508|S|100|28.16|0|100
A|OTEX|20250714|12:05:17.046017|S|188|28.14|0|188
A|OTEX|20250714|12:05:17.046038|S|85|28.14|0|85
A|OTEX|20250714|12:08:50.871215|S|58|28.16|0|58
A|OTEX|20250714|12:10:09.500675|S|12|28.15|0|12
A|OTEX|20250714|12:10:13.075450|S|100|28.15|0|100
A|OTEX|20250714|12:14:55.385881|S|21|28.15|0|21
A|OTEX|20250714|12:14:55.385881|S|100|28.15|0|100
A|OTEX|20250714|12:17:29.599718|S|1|28.12|0|1
A|OTEX|20250714|12:17:55.627590|S|2|28.11|0|2
A|OTEX|20250714|12:17:55.627648|S|6|28.11|0|6
A|OTEX|20250714|12:17:55.627786|S|34|28.11|0|34
A|OTEX|20250714|12:17:55.631734|S|100|28.12|0|100
A|OTEX|20250714|12:19:23.017364|S|272|28.1|0|272
A|OTEX|20250714|12:20:09.054038|S|100|28.09|0|100
A|OTEX|20250714|12:20:09.070208|S|100|28.09|0|100
A|OTEX|20250714|12:30:57.521923|S|1|28.12|0|1
A|OTEX|20250714|12:30:57.521923|S|2|28.12|0|2
A|OTEX|20250714|12:31:01.174093|S|1|28.11|0|1
A|OTEX|20250714|12:31:01.785554|S|100|28.12|0|100
A|OTEX|20250714|12:31:01.785632|S|100|28.12|0|100
A|OTEX|20250714|12:31:01.785632|S|50|28.12|0|50
A|OTEX|20250714|12:31:01.785841|S|100|28.12|0|100
A|OTEX|20250714|12:31:01.785852|S|50|28.12|0|50
A|OTEX|20250714|12:31:13.594573|S|18|28.13|0|18
A|OTEX|20250714|12:31:13.631515|S|71|28.13|0|71
A|OTEX|20250714|12:41:13.833296|S|42|28.11|0|42
A|OTEX|20250714|12:41:13.833322|S|58|28.11|0|58
A|OTEX|20250714|12:42:24.625731|S|8|28.12|0|8
A|OTEX|20250714|12:43:05.793811|S|100|28.13|0|100
A|OTEX|20250714|12:47:47.443736|S|6|28.17|0|6
A|OTEX|20250714|12:56:26.124632|S|30|28.17|0|30
A|OTEX|20250714|12:56:55.652814|S|100|28.19|0|100
A|OTEX|20250714|13:25:55.230146|S|100|28.19|0|100
A|OTEX|20250714|13:31:27.413574|S|1|28.22|0|1
A|OTEX|20250714|13:43:56.754888|S|41|28.21|0|41
A|OTEX|20250714|14:04:25.056864|S|100|28.16|0|100
A|OTEX|20250714|14:04:25.056877|S|100|28.16|0|100
A|OTEX|20250714|14:05:00.161787|S|100|28.16|0|100
A|OTEX|20250714|14:09:26.176977|S|100|28.2|0|100
A|OTEX|20250714|14:17:01.766480|S|1|28.19|0|1
A|OTEX|20250714|14:30:39.206381|S|7|28.15|0|7
A|OTEX|20250714|15:18:22.439349|S|100|28.21|0|100
A|OTEX|20250714|15:21:20.748873|S|100|28.195|0|100
A|OTEX|20250714|15:40:29.146746|S|100|28.17|0|100
A|OTEX|20250714|15:44:30.735385|S|150|28.13|0|150
A|OTEX|20250714|15:46:16.972042|S|99|28.13|0|99
A|OTEX|20250714|15:52:08.286428|S|30|28.1|0|30
A|OTEX|20250714|15:55:19.993036|S|100|28.12|0|100
A|OTIS|20250714|10:18:51.500454|S|60|99.05|0|60
A|OTIS|20250714|11:43:57.521006|S|100|99.35|0|100
A|OTIS|20250714|12:05:03.424718|S|100|99.43|0|100
A|OTIS|20250714|14:13:21.154229|S|100|99.74|0|100
A|OTIS|20250714|15:01:40.539420|S|19|99.79|0|19
A|OTIS|20250714|15:53:29.394107|S|150|100.01|0|150
A|OTIS|20250714|15:53:29.411667|S|150|100.01|0|150
A|OTLK|20250714|11:32:21.956491|S|1|2.15|0|1
A|OTLK|20250714|11:32:56.924024|S|1|2.15|0|1
A|OTLK|20250714|13:10:07.579460|S|100|2.27|0|100
A|OTLK|20250714|13:44:14.873595|S|100|2.235|0|100
A|OTLK|20250714|15:09:12.767828|S|100|2.29|0|100
A|OTLK|20250714|15:12:37.053044|S|100|2.29|0|100
A|OTLY|20250714|10:29:04.614465|S|142|12.95|0|142
A|OTLY|20250714|10:29:04.614484|S|6|12.95|0|6
A|OTLY|20250714|10:29:04.614485|S|52|12.95|0|52
A|OTLY|20250714|11:51:57.285625|S|10|13.06|0|10
A|OTTR|20250714|10:12:21.074828|S|1|79.26|0|1
A|OTTR|20250714|10:25:11.728682|S|5|79.025|0|5
A|OTTR|20250714|11:06:37.373914|S|7|78.36|0|7
A|OTTR|20250714|11:06:37.373935|S|93|78.36|0|93
A|OTTR|20250714|14:18:57.202284|S|1|78.34|0|1
A|OUST|20250714|09:30:04.873754|S|100|22.98|0|100
A|OUST|20250714|09:30:28.945622|S|100|23.32|0|100
A|OUST|20250714|09:42:56.828090|S|38|22.935|0|38
A|OUST|20250714|09:42:56.828166|S|37|22.935|0|37
A|OUST|20250714|09:45:15.163233|S|36|23.13|0|36
A|OUST|20250714|09:45:15.163451|S|23|23.13|0|23
A|OUST|20250714|10:40:06.016673|S|38|24.08|0|38
A|OUST|20250714|10:40:06.016768|S|38|24.08|0|38
A|OUST|20250714|11:01:30.654293|S|100|24.54|0|100
A|OUST|20250714|11:16:34.573535|S|100|24.45|0|100
A|OUST|20250714|11:27:17.141800|S|38|24.28|0|38
A|OUST|20250714|11:27:17.141880|S|38|24.28|0|38
A|OUST|20250714|12:14:10.830154|S|19|24.05|0|19
A|OUST|20250714|12:14:10.830164|S|81|24.05|0|81
A|OUST|20250714|12:34:20.924549|S|25|24.11|0|25
A|OUST|20250714|12:36:48.056789|S|38|24.1|0|38
A|OUST|20250714|12:50:14.506956|S|100|24.16|0|100
A|OUST|20250714|12:53:42.876435|S|110|24.26|0|110
A|OUST|20250714|13:09:37.039441|S|110|24.405|0|110
A|OUST|20250714|13:09:37.093612|S|75|24.39|0|75
A|OUST|20250714|13:18:41.317819|S|110|24.49|0|110
A|OUST|20250714|14:53:14.689068|S|30|24.8|0|30
A|OUST|20250714|14:56:36.927978|S|38|24.955|0|38
A|OUST|20250714|14:59:46.930062|S|200|24.575|0|200
A|OUST|20250714|15:00:13.129819|S|100|24.53|0|100
A|OUST|20250714|15:00:13.129831|S|11|24.53|0|11
A|OUST|20250714|15:29:08.377926|S|38|24.87|0|38
A|OUST|20250714|15:49:04.305469|S|150|24.55|0|150
A|OUST|20250714|15:49:04.305549|S|38|24.55|0|38
A|OUT|20250714|10:00:32.116293|S|150|17.88|0|150
A|OUT|20250714|11:40:34.879110|S|281|17.87|0|281
A|OUT|20250714|11:49:27.392588|S|284|17.9|0|284
A|OUT|20250714|11:57:27.928040|S|271|17.91|0|271
A|OUT|20250714|13:29:19.776786|S|111|17.9|0|111
A|OUT|20250714|15:45:59.346311|S|150|17.87|0|150
A|OUT|20250714|15:45:59.346400|S|50|17.87|0|50
A|OUT|20250714|15:54:00.139768|S|100|17.93|0|100
A|OUT|20250714|15:58:58.417262|S|1|17.98|0|1
A|OUT|20250714|15:58:58.810096|S|99|17.98|0|99
A|OUT|20250714|15:58:58.810096|S|1|17.98|0|1
A|OUT|20250714|15:58:59.861960|S|84|17.98|0|84
A|OUT|20250714|15:59:03.641132|S|3|17.98|0|3
A|OUT|20250714|15:59:05.358035|S|12|17.98|0|12
A|OUT|20250714|15:59:46.521996|S|200|17.985|0|200
A|OVV|20250714|09:45:39.142913|S|48|41.51|0|48
A|OVV|20250714|10:16:04.958778|S|150|41.36|0|150
A|OVV|20250714|11:13:23.241008|S|32|41.12|0|32
A|OVV|20250714|11:14:09.151236|S|10|41.04|0|10
A|OVV|20250714|12:19:57.074175|S|100|41.19|0|100
A|OVV|20250714|12:51:17.918412|S|1|41.3|0|1
A|OVV|20250714|14:26:25.067542|S|21|41.63|0|21
A|OVV|20250714|14:56:41.594834|S|100|41.58|0|100
A|OVV|20250714|15:05:27.181308|S|100|41.58|0|100
A|OVV|20250714|15:49:42.719039|S|150|41.57|0|150
A|OVV|20250714|15:59:36.583048|S|100|41.63|0|100
A|OWL|20250714|09:30:02.896115|S|100|18.96|0|100
A|OWL|20250714|09:52:47.335509|S|130|19.02|0|130
A|OWL|20250714|10:17:53.751450|S|100|19.055|0|100
A|OWL|20250714|10:25:13.620437|S|100|19.13|0|100
A|OWL|20250714|10:27:50.539196|S|170|19.125|0|170
A|OWL|20250714|11:00:19.082896|S|43|19.13|0|43
A|OWL|20250714|11:32:23.883412|S|41|19.245|0|41
A|OWL|20250714|11:40:01.715274|S|42|19.22|0|42
A|OWL|20250714|11:52:45.797125|S|24|19.23|0|24
A|OWL|20250714|11:54:25.282448|S|50|19.17|0|50
A|OWL|20250714|12:06:32.146367|S|210|19.195|0|210
A|OWL|20250714|12:11:04.636495|S|30|19.19|0|30
A|OWL|20250714|12:11:36.616158|S|18|19.17|0|18
A|OWL|20250714|12:18:03.873970|S|100|19.17|0|100
A|OWL|20250714|12:23:12.204428|S|210|19.195|0|210
A|OWL|20250714|12:38:35.371681|S|220|19.245|0|220
A|OWL|20250714|12:59:38.326256|S|200|19.255|0|200
A|OWL|20250714|13:02:04.975656|S|100|19.3|0|100
A|OWL|20250714|13:53:09.790923|S|78|19.27|0|78
A|OWL|20250714|13:53:31.630000|S|100|19.26|0|100
A|OWL|20250714|13:59:11.976677|S|2|19.27|0|2
A|OWL|20250714|13:59:24.618161|S|200|19.265|0|200
A|OWL|20250714|13:59:24.932314|S|100|19.265|0|100
A|OWL|20250714|13:59:25.490405|S|100|19.265|0|100
A|OWL|20250714|14:37:38.011184|S|100|19.21|0|100
A|OWL|20250714|14:48:01.764033|S|311|19.185|0|311
A|OWL|20250714|14:48:01.764356|S|311|19.185|0|311
A|OWL|20250714|14:48:01.764494|S|278|19.185|0|278
A|OWL|20250714|14:48:02.243558|S|100|19.185|0|100
A|OWL|20250714|14:50:57.238104|S|200|19.175|0|200
A|OWL|20250714|15:14:53.242702|S|5|19.24|0|5
A|OWL|20250714|15:47:41.219774|S|400|19.19|0|400
A|OWL|20250714|15:55:38.234711|S|169|19.195|0|169
A|OWL|20250714|15:56:18.221782|S|100|19.19|0|100
A|OWL|20250714|15:56:32.861094|S|100|19.185|0|100
A|OWL|20250714|15:56:32.861178|S|290|19.185|0|290
A|OWL|20250714|15:57:01.223819|S|100|19.19|0|100
A|OXLC|20250714|09:47:38.775772|S|500|4.15|0|500
A|OXLC|20250714|09:47:57.707347|S|400|4.15|0|400
A|OXLC|20250714|09:49:32.964195|S|500|4.16|0|500
A|OXLC|20250714|09:49:32.965420|S|400|4.17|0|400
A|OXLC|20250714|10:03:40.946397|S|1877|4.165|0|1877
A|OXLC|20250714|10:03:40.946397|S|650|4.165|0|650
A|OXLC|20250714|11:21:16.563378|S|500|4.15|0|500
A|OXLC|20250714|11:41:04.028533|S|100|4.16|0|100
A|OXLC|20250714|12:03:00.934787|S|400|4.16|0|400
A|OXLC|20250714|12:22:36.182713|S|400|4.16|0|400
A|OXLC|20250714|12:22:36.182713|S|100|4.16|0|100
A|OXLC|20250714|13:32:33.287916|S|20|4.165|0|20
A|OXLC|20250714|15:46:20.426938|S|4|4.16|0|4
A|OXLC|20250714|15:46:20.426938|S|400|4.16|0|400
A|OXLC|20250714|15:46:20.426938|S|100|4.16|0|100
A|OXM|20250714|11:04:56.917863|S|26|45.58|0|26
A|OXM|20250714|13:06:21.527277|S|1|45.6|0|1
A|OXM|20250714|15:02:16.622582|S|6|45.81|0|6
A|OXM|20250714|15:05:18.041289|S|17|45.66|0|17
A|OXM|20250714|15:49:57.307665|S|100|45.27|0|100
A|OXM|20250714|15:53:08.105631|S|47|45.28|0|47
A|OXM|20250714|15:53:08.106351|S|88|45.28|0|88
A|OXM|20250714|15:53:50.244488|S|4|45.24|0|4
A|OXM|20250714|15:55:20.818969|S|100|45.3|0|100
A|OXY|20250714|09:31:46.287186|S|200|45.645|0|200
A|OXY|20250714|09:31:46.287399|S|50|45.645|0|50
A|OXY|20250714|09:50:29.018880|S|5|45.52|0|5
A|OXY|20250714|10:09:19.368785|S|90|45.11|0|90
A|OXY|20250714|10:10:43.278796|S|100|45|0|100
A|OXY|20250714|10:52:19.567057|S|7|44.92|0|7
A|OXY|20250714|10:59:29.006876|S|90|44.89|0|90
A|OXY|20250714|10:59:32.578103|S|1|44.9|0|1
A|OXY|20250714|11:01:45.783952|S|100|44.99|0|100
A|OXY|20250714|13:32:23.574605|S|1|45.04|0|1
A|OXY|20250714|13:50:19.269824|S|371|45.11|0|371
A|OXY|20250714|13:50:19.269824|S|100|45.11|0|100
A|OXY|20250714|14:13:10.411093|S|100|45.19|0|100
A|OXY|20250714|14:52:54.243619|S|100|45.12|0|100
A|OXY|20250714|14:52:54.243619|S|91|45.12|0|91
A|OXY|20250714|15:20:15.628409|S|20|45.13|0|20
A|OXY|20250714|15:24:33.973074|S|96|45.13|0|96
A|OXY|20250714|15:32:47.423428|S|10|45.04|0|10
A|OXY|20250714|15:44:36.062684|S|100|45.05|0|100
A|OXY|20250714|15:57:21.372871|S|10|45.11|0|10
A|OXY|20250714|15:58:51.352969|S|22|45.14|0|22
A|OXY|20250714|15:58:51.395926|S|100|45.14|0|100
A|OXY|20250714|15:59:20.234650|S|100|45.15|0|100
A|OXY|20250714|15:59:25.584621|S|100|45.15|0|100
A|OXY|20250714|15:59:29.260460|S|200|45.14|0|200
A|OXY|20250714|15:59:38.235737|S|311|45.145|0|311
A|OXY|20250714|15:59:38.235737|S|200|45.145|0|200
A|OXY|20250714|15:59:38.235737|S|100|45.145|0|100
A|OXY|20250714|15:59:38.235738|S|100|45.14|0|100
A|OYSE|20250714|15:37:40.949944|S|320|9.965|0|320
A|OZ|20250714|10:20:23.962290|S|73|66|0|73
A|OZ|20250714|12:11:03.482926|S|6|66|0|6
A|OZK|20250714|09:56:09.818144|S|100|51.67|0|100
A|OZK|20250714|11:27:11.905646|S|13|51.95|0|13
A|OZK|20250714|11:27:11.905718|S|3|51.95|0|3
A|OZK|20250714|11:27:11.905784|S|3|51.95|0|3
A|OZK|20250714|11:27:11.905851|S|3|51.95|0|3
A|OZK|20250714|11:27:11.905919|S|3|51.95|0|3
A|OZK|20250714|11:27:11.905989|S|3|51.95|0|3
A|OZK|20250714|11:27:11.906068|S|3|51.95|0|3
A|OZK|20250714|11:27:11.906317|S|3|51.95|0|3
A|OZK|20250714|11:27:11.906381|S|3|51.95|0|3
A|OZK|20250714|11:27:11.906441|S|3|51.95|0|3
A|OZK|20250714|11:27:11.906508|S|3|51.95|0|3
A|OZK|20250714|11:27:11.932604|S|57|51.95|0|57
A|OZK|20250714|11:27:11.932604|S|61|51.94|0|61
A|OZK|20250714|11:30:06.878835|S|6|51.97|0|6
A|OZK|20250714|11:30:52.370411|S|20|52.02|0|20
A|OZK|20250714|12:08:13.805083|S|37|52.42|0|37
A|OZK|20250714|12:10:44.151203|S|11|52.42|0|11
A|OZK|20250714|12:10:44.195472|S|11|52.42|0|11
A|OZK|20250714|12:10:44.198304|S|29|52.41|0|29
A|OZK|20250714|12:53:42.447554|S|9|52.34|0|9
A|OZK|20250714|13:30:27.336994|S|14|52.16|0|14
A|OZK|20250714|13:30:27.337009|S|14|52.16|0|14
A|OZK|20250714|13:30:27.337779|S|72|52.16|0|72
A|OZK|20250714|14:00:10.987455|S|1|52.42|0|1
A|OZK|20250714|15:01:33.537569|S|2|52.52|0|2
A|OZK|20250714|15:28:47.186725|S|10|52.39|0|10
A|OZK|20250714|15:28:47.521398|S|100|52.37|0|100
A|PAA|20250714|11:12:39.752289|S|353|18.7|0|353
A|PAA|20250714|11:33:53.106044|S|250|18.61|0|250
A|PAA|20250714|11:33:53.117816|S|67|18.61|0|67
A|PAA|20250714|11:35:42.294271|S|100|18.59|0|100
A|PAA|20250714|11:37:13.816313|S|100|18.59|0|100
A|PAA|20250714|11:47:17.858328|S|100|18.615|0|100
A|PAA|20250714|11:50:03.774746|S|335|18.61|0|335
A|PAA|20250714|11:50:03.774746|S|16|18.61|0|16
A|PAA|20250714|11:50:03.774767|S|84|18.61|0|84
A|PAA|20250714|12:06:14.991220|S|100|18.6|0|100
A|PAA|20250714|12:08:13.800912|S|100|18.6|0|100
A|PAA|20250714|12:11:13.344160|S|100|18.6|0|100
A|PAA|20250714|12:11:23.686323|S|100|18.63|0|100
A|PAA|20250714|12:22:44.854417|S|354|18.63|0|354
A|PAA|20250714|12:24:12.651565|S|100|18.63|0|100
A|PAA|20250714|12:31:03.394794|S|100|18.66|0|100
A|PAA|20250714|12:45:09.351341|S|100|18.645|0|100
A|PAA|20250714|12:54:00.034213|S|100|18.65|0|100
A|PAA|20250714|13:13:21.343991|S|100|18.65|0|100
A|PAA|20250714|13:46:14.746059|S|100|18.71|0|100
A|PAA|20250714|13:55:16.993889|S|100|18.67|0|100
A|PAA|20250714|13:58:38.701848|S|150|18.675|0|150
A|PAA|20250714|13:58:38.701943|S|50|18.675|0|50
A|PAA|20250714|14:27:30.069920|S|40|18.76|0|40
A|PAA|20250714|14:27:30.069921|S|100|18.76|0|100
A|PAA|20250714|14:36:24.493893|S|100|18.77|0|100
A|PAA|20250714|14:40:27.574338|S|100|18.77|0|100
A|PAA|20250714|14:41:17.566772|S|15|18.77|0|15
A|PAA|20250714|14:41:17.566861|S|85|18.77|0|85
A|PAA|20250714|14:44:38.428747|S|100|18.78|0|100
A|PAA|20250714|15:00:43.927074|S|100|18.74|0|100
A|PAA|20250714|15:55:18.749251|S|150|18.725|0|150
A|PAA|20250714|15:58:31.586034|S|6|18.75|0|6
A|PAA|20250714|15:59:07.657655|S|31|18.75|0|31
A|PAAA|20250714|15:55:53.666668|S|172|51.34|0|172
A|PAAS|20250714|09:30:23.944152|S|100|30.61|0|100
A|PAAS|20250714|09:31:33.127031|S|32|30.72|0|32
A|PAAS|20250714|09:31:33.579143|S|100|30.78|0|100
A|PAAS|20250714|09:31:36.571463|S|100|30.775|0|100
A|PAAS|20250714|09:31:57.867941|S|250|30.72|0|250
A|PAAS|20250714|09:32:04.118604|S|100|30.74|0|100
A|PAAS|20250714|09:32:19.944631|S|100|30.67|0|100
A|PAAS|20250714|09:35:50.694482|S|100|30.94|0|100
A|PAAS|20250714|09:36:38.220632|S|100|31.015|0|100
A|PAAS|20250714|09:40:32.992814|S|100|30.71|0|100
A|PAAS|20250714|09:43:43.659701|S|50|30.64|0|50
A|PAAS|20250714|10:06:26.818046|S|100|30.745|0|100
A|PAAS|20250714|10:06:28.477914|S|100|30.745|0|100
A|PAAS|20250714|10:06:29.074779|S|100|30.75|0|100
A|PAAS|20250714|10:57:29.963090|S|250|30.16|0|250
A|PAAS|20250714|11:04:51.997211|S|1|30.09|0|1
A|PAAS|20250714|11:34:38.067842|S|300|30.3|0|300
A|PAAS|20250714|11:44:58.445173|S|100|30.375|0|100
A|PAAS|20250714|12:32:26.248582|S|2|30.205|0|2
A|PAAS|20250714|13:34:48.616776|S|18|30.14|0|18
A|PAAS|20250714|14:47:26.916903|S|300|29.955|0|300
A|PAAS|20250714|15:09:05.871416|S|233|29.985|0|233
A|PAAS|20250714|15:51:23.375380|S|80|29.74|0|80
A|PAAS|20250714|15:59:12.517006|S|100|29.765|0|100
A|PAAS|20250714|15:59:12.533172|S|100|29.765|0|100
A|PAC|20250714|09:51:41.138875|E|10|229.14|0|10
A|PAC|20250714|09:51:41.138992|E|4|229.15|0|4
A|PAC|20250714|09:52:01.163385|S|1|229.65|0|1
A|PAC|20250714|09:55:21.243864|E|10|229.38|0|10
A|PAC|20250714|09:55:21.244888|E|2|229.4|0|2
A|PAC|20250714|10:29:12.256510|E|4|227.62|0|4
A|PAC|20250714|10:29:12.256669|S|6|227.62|0|6
A|PAC|20250714|11:19:04.934211|E|1|228.51|0|1
A|PAC|20250714|11:19:04.934211|E|3|228.51|0|3
A|PAC|20250714|11:19:04.934211|E|2|228.51|0|2
A|PAC|20250714|11:27:04.610459|S|48|228.54|0|48
A|PAC|20250714|11:27:04.610459|S|48|228.62|0|48
A|PAC|20250714|11:27:04.610459|S|48|228.58|0|48
A|PAC|20250714|11:27:04.610459|S|225|228.51|0|225
A|PAC|20250714|11:28:42.446227|S|48|228.38|0|48
A|PAC|20250714|11:28:42.446227|S|48|228.42|0|48
A|PAC|20250714|11:28:42.446227|S|48|228.34|0|48
A|PAC|20250714|11:28:42.446228|S|656|228.27|0|656
A|PAC|20250714|11:30:30.023978|S|1|228.84|0|1
A|PAC|20250714|11:30:40.381977|S|1|228.97|0|1
A|PAC|20250714|11:34:23.844110|E|7|228.46|0|7
A|PAC|20250714|11:34:55.452660|S|48|228.47|0|48
A|PAC|20250714|11:34:55.452660|S|48|228.44|0|48
A|PAC|20250714|11:34:55.452660|S|48|228.51|0|48
A|PAC|20250714|11:34:55.452661|S|484|228.41|0|484
A|PAC|20250714|11:34:55.452671|S|144|228.41|0|144
A|PAC|20250714|11:36:42.594322|S|48|228.14|0|48
A|PAC|20250714|11:36:42.594322|S|48|228.11|0|48
A|PAC|20250714|11:36:42.594323|S|48|228.18|0|48
A|PAC|20250714|11:38:37.235882|S|700|228.43|0|700
A|PAC|20250714|11:39:23.777772|S|48|228.5|0|48
A|PAC|20250714|11:40:12.907359|S|48|228.29|0|48
A|PAC|20250714|11:40:12.907359|S|48|228.26|0|48
A|PAC|20250714|11:40:21.831985|S|800|228.16|0|800
A|PAC|20250714|11:40:48.200818|S|48|228.2|0|48
A|PAC|20250714|11:40:57.758671|S|48|228.07|0|48
A|PAC|20250714|11:40:57.758672|S|12|228.04|0|12
A|PAC|20250714|11:41:10.136971|S|48|228.13|0|48
A|PAC|20250714|11:41:10.136971|S|99|228.12|0|99
A|PAC|20250714|11:41:10.137094|S|100|228.12|0|100
A|PAC|20250714|11:41:10.137155|S|266|228.12|0|266
A|PAC|20250714|11:41:10.137195|S|107|228.12|0|107
A|PAC|20250714|11:41:10.137298|S|100|228.12|0|100
A|PAC|20250714|11:41:10.137338|S|100|228.12|0|100
A|PAC|20250714|11:41:10.137404|S|28|228.12|0|28
A|PAC|20250714|11:41:25.967604|S|100|228.1|0|100
A|PAC|20250714|11:41:25.967604|S|167|228.07|0|167
A|PAC|20250714|11:41:25.967604|S|48|228.08|0|48
A|PAC|20250714|11:41:25.967617|S|733|228.07|0|733
A|PAC|20250714|11:43:49.383444|S|800|228.72|0|800
A|PAC|20250714|11:43:57.780339|S|53|228.9|0|53
A|PAC|20250714|11:43:57.780826|S|447|228.9|0|447
A|PAC|20250714|11:46:01.468130|S|800|228.95|0|800
A|PAC|20250714|11:46:28.733261|S|48|229.15|0|48
A|PAC|20250714|11:46:28.733261|S|100|229.23|0|100
A|PAC|20250714|11:46:28.733261|S|48|229.09|0|48
A|PAC|20250714|11:46:28.733261|S|48|229.12|0|48
A|PAC|20250714|11:46:28.733262|S|656|229.25|0|656
A|PAC|20250714|11:46:28.733531|S|144|229.25|0|144
A|PAC|20250714|11:46:28.733531|S|100|229.23|0|100
A|PAC|20250714|11:46:50.612209|S|48|229.13|0|48
A|PAC|20250714|11:46:50.612209|S|100|229.16|0|100
A|PAC|20250714|11:46:50.612209|S|48|229.24|0|48
A|PAC|20250714|11:46:50.612209|S|48|229.28|0|48
A|PAC|20250714|11:46:50.612210|S|77|229.12|0|77
A|PAC|20250714|11:46:50.612226|S|823|229.12|0|823
A|PAC|20250714|11:47:34.593452|E|3|229.3|0|3
A|PAC|20250714|11:48:14.267986|S|100|230.19|0|100
A|PAC|20250714|11:48:14.268074|S|33|230.22|0|33
A|PAC|20250714|11:48:14.268089|S|516|230.22|0|516
A|PAC|20250714|11:48:14.268103|S|237|230.22|0|237
A|PAC|20250714|11:48:59.018540|S|48|229.49|0|48
A|PAC|20250714|11:48:59.018541|S|48|229.39|0|48
A|PAC|20250714|11:48:59.018541|S|48|229.45|0|48
A|PAC|20250714|11:48:59.018541|S|756|229.35|0|756
A|PAC|20250714|11:49:36.037631|S|200|229.54|0|200
A|PAC|20250714|11:50:06.391967|S|26|229.2|0|26
A|PAC|20250714|11:51:16.490385|S|7|229.36|0|7
A|PAC|20250714|11:51:16.490385|S|48|229.33|0|48
A|PAC|20250714|11:52:56.138369|E|1|228.85|0|1
A|PAC|20250714|11:53:09.005711|S|231|228.6|0|231
A|PAC|20250714|11:53:09.005711|S|48|228.74|0|48
A|PAC|20250714|11:53:09.005711|S|48|228.64|0|48
A|PAC|20250714|11:53:09.005711|S|48|228.68|0|48
A|PAC|20250714|11:53:09.005969|S|48|228.64|0|48
A|PAC|20250714|11:53:09.005970|S|48|228.61|0|48
A|PAC|20250714|11:53:09.005970|S|573|228.6|0|573
A|PAC|20250714|11:53:09.006053|S|96|228.6|0|96
A|PAC|20250714|11:53:16.155504|S|48|228.83|0|48
A|PAC|20250714|11:53:16.155504|S|48|228.86|0|48
A|PAC|20250714|11:55:56.377995|E|1|228.73|0|1
A|PAC|20250714|11:55:56.377996|E|1|228.73|0|1
A|PAC|20250714|11:55:56.377996|E|1|228.73|0|1
A|PAC|20250714|11:56:40.269314|S|700|228.61|0|700
A|PAC|20250714|12:02:22.950450|E|2|228.55|0|2
A|PAC|20250714|12:02:22.950450|E|3|228.55|0|3
A|PAC|20250714|12:42:36.379853|E|1|227.98|0|1
A|PAC|20250714|14:08:11.888210|E|10|229.03|0|10
A|PAC|20250714|14:08:11.938665|E|10|229.05|0|10
A|PAC|20250714|14:09:50.886723|E|1|229.02|0|1
A|PAC|20250714|14:15:42.640729|E|10|228.85|0|10
A|PAC|20250714|14:20:34.426341|E|10|228.91|0|10
A|PAC|20250714|14:20:34.427035|E|10|228.92|0|10
A|PAC|20250714|14:26:39.861788|E|10|228.88|0|10
A|PAC|20250714|14:26:39.861949|E|10|228.9|0|10
A|PAC|20250714|14:26:56.455990|E|2|228.97|0|2
A|PAC|20250714|14:26:56.455990|E|6|228.97|0|6
A|PAC|20250714|14:30:55.637015|E|10|229.18|0|10
A|PAC|20250714|14:34:08.967676|E|6|229.24|0|6
A|PAC|20250714|14:41:57.030735|E|10|229.39|0|10
A|PAC|20250714|14:49:21.241764|E|10|229.33|0|10
A|PAC|20250714|15:12:00.008831|E|10|229.36|0|10
A|PAC|20250714|15:12:00.019849|E|10|229.37|0|10
A|PAC|20250714|15:22:23.954580|E|10|229.18|0|10
A|PAC|20250714|15:34:21.142918|E|10|228.92|0|10
A|PAC|20250714|15:34:21.143030|E|6|228.93|0|6
A|PAC|20250714|15:40:59.721351|E|10|228.64|0|10
A|PAC|20250714|15:50:14.542825|S|8|228.61|0|8
A|PAC|20250714|15:50:54.240833|S|6|228.62|0|6
A|PAC|20250714|15:50:54.241274|S|1|228.61|0|1
A|PAC|20250714|15:54:38.689798|S|10|228.27|0|10
A|PAC|20250714|15:55:16.216318|S|1|228.36|0|1
A|PAC|20250714|15:56:06.099247|S|6|228.31|0|6
A|PACB|20250714|09:44:39.655630|E|719|1.435|0|719
A|PACB|20250714|10:40:52.201103|S|200|1.44|0|200
A|PACB|20250714|13:19:18.443337|S|4|1.45|0|4
A|PACB|20250714|14:19:08.215454|S|1|1.445|0|1
A|PACK|20250714|12:10:35.164646|S|100|3.64|0|100
A|PACK|20250714|13:21:48.641224|S|100|3.64|0|100
A|PACS|20250714|10:47:39.175426|S|1|12.83|0|1
A|PACS|20250714|10:50:38.346545|S|75|12.81|0|75
A|PACS|20250714|11:07:44.066348|S|75|12.78|0|75
A|PACS|20250714|11:07:44.066439|S|25|12.78|0|25
A|PACS|20250714|13:19:16.729404|S|5|12.8|0|5
A|PACS|20250714|13:32:37.108527|S|235|12.82|0|235
A|PACS|20250714|13:48:07.081048|S|100|12.8|0|100
A|PACS|20250714|13:48:07.081250|S|100|12.8|0|100
A|PACS|20250714|13:56:32.651553|S|31|12.82|0|31
A|PACS|20250714|13:56:32.651666|S|69|12.82|0|69
A|PACS|20250714|14:33:01.563717|S|100|12.85|0|100
A|PACS|20250714|14:33:01.563727|S|100|12.85|0|100
A|PACS|20250714|15:12:01.262982|S|100|12.96|0|100
A|PACS|20250714|15:18:59.208919|S|100|12.99|0|100
A|PACS|20250714|15:18:59.210600|S|100|13|0|100
A|PACS|20250714|15:30:46.225727|S|100|12.97|0|100
A|PACS|20250714|15:33:07.843707|S|30|12.98|0|30
A|PACS|20250714|15:36:54.217586|S|28|12.97|0|28
A|PACS|20250714|15:40:11.330189|S|40|12.98|0|40
A|PACS|20250714|15:47:53.125288|S|42|13.02|0|42
A|PACS|20250714|15:48:02.156707|S|7|13.02|0|7
A|PACS|20250714|15:54:05.534376|S|10|12.94|0|10
A|PAG|20250714|14:55:46.186039|S|2|182.5|0|2
A|PAG|20250714|15:28:27.953595|S|1|182.78|0|1
A|PAG|20250714|15:28:27.953595|S|1|182.78|0|1
A|PAG|20250714|15:59:49.516445|S|57|183|0|57
A|PAGP|20250714|10:05:57.539729|S|10|19.785|0|10
A|PAGP|20250714|11:10:42.013354|S|295|19.63|0|295
A|PAGP|20250714|11:54:17.294781|S|4|19.57|0|4
A|PAGS|20250714|10:21:04.019812|S|200|8.635|0|200
A|PAGS|20250714|11:16:35.423198|S|100|8.615|0|100
A|PAGS|20250714|11:31:30.875311|S|100|8.665|0|100
A|PAGS|20250714|11:34:17.459418|S|1|8.66|0|1
A|PAGS|20250714|11:41:15.797886|S|100|8.65|0|100
A|PAGS|20250714|11:41:15.797886|S|100|8.65|0|100
A|PAGS|20250714|11:45:42.456625|S|100|8.63|0|100
A|PAGS|20250714|12:05:18.390295|S|100|8.61|0|100
A|PAGS|20250714|12:10:47.804332|S|100|8.6|0|100
A|PAGS|20250714|12:34:53.306441|S|100|8.6|0|100
A|PAGS|20250714|12:35:42.121592|S|100|8.6|0|100
A|PAGS|20250714|12:35:59.791093|S|100|8.595|0|100
A|PAGS|20250714|12:35:59.796567|S|100|8.59|0|100
A|PAGS|20250714|12:36:13.686121|S|186|8.595|0|186
A|PAGS|20250714|12:36:22.501249|S|100|8.59|0|100
A|PAGS|20250714|13:03:32.023847|S|100|8.675|0|100
A|PAGS|20250714|13:19:55.311206|S|100|8.68|0|100
A|PAGS|20250714|13:25:07.008055|S|3|8.66|0|3
A|PAGS|20250714|13:33:10.394444|S|100|8.66|0|100
A|PAGS|20250714|13:55:20.916872|S|100|8.645|0|100
A|PAGS|20250714|14:26:51.431327|S|100|8.635|0|100
A|PAGS|20250714|15:37:58.334128|S|100|8.64|0|100
A|PAGS|20250714|15:41:14.161992|S|10|8.63|0|10
A|PAGS|20250714|15:41:14.161992|S|100|8.63|0|100
A|PAGS|20250714|15:50:19.612957|S|100|8.63|0|100
A|PAGS|20250714|15:52:08.186830|S|100|8.63|0|100
A|PAL|20250714|11:28:20.781683|S|29|7.8|0|29
A|PAL|20250714|11:28:20.782324|S|71|7.8|0|71
A|PALL|20250714|09:37:21.055828|S|100|109.01|0|100
A|PALL|20250714|09:39:58.484552|S|100|109.2|0|100
A|PALL|20250714|11:13:50.544146|S|50|108.88|0|50
A|PALL|20250714|11:13:50.544214|S|25|108.88|0|25
A|PALL|20250714|11:14:03.892387|S|75|108.285|0|75
A|PALL|20250714|11:58:03.212232|S|75|108.785|0|75
A|PALL|20250714|15:22:02.423704|S|58|109.04|0|58
A|PALL|20250714|15:22:02.423731|S|20|109.04|0|20
A|PALL|20250714|15:22:02.423731|S|22|109.04|0|22
A|PALL|20250714|15:59:41.008075|S|100|109.05|0|100
A|PALL|20250714|15:59:41.784524|S|20|109.05|0|20
A|PAMT|20250714|15:52:29.290218|S|10|13.97|0|10
A|PAMT|20250714|15:53:55.410471|S|4|13.96|0|4
A|PAMT|20250714|15:56:25.265529|S|4|13.95|0|4
A|PAMT|20250714|15:57:24.058233|S|2|13.95|0|2
A|PAMT|20250714|15:58:29.057475|S|4|13.95|0|4
A|PAMT|20250714|15:59:00.034015|S|5|13.95|0|5
A|PANL|20250714|11:41:53.480270|S|1|5.11|0|1
A|PANL|20250714|11:56:29.018934|S|100|5.09|0|100
A|PANL|20250714|12:11:11.039898|S|100|5.09|0|100
A|PANL|20250714|12:11:11.039899|S|125|5.09|0|125
A|PANL|20250714|13:19:53.141193|S|18|5.09|0|18
A|PANL|20250714|13:59:14.065629|S|100|5.1|0|100
A|PANL|20250714|14:57:30.157713|S|1|5.13|0|1
A|PANL|20250714|14:57:30.157713|S|1|5.13|0|1
A|PANW|20250714|09:55:26.502318|S|4|188.815|0|4
A|PANW|20250714|09:55:26.502319|S|1|188.815|0|1
A|PANW|20250714|11:13:34.829554|S|2|190.415|0|2
A|PANW|20250714|12:10:27.208932|S|3|190.905|0|3
A|PANW|20250714|12:10:27.208932|S|1|190.905|0|1
A|PANW|20250714|12:29:31.094441|S|10|191.08|0|10
A|PANW|20250714|12:58:20.033876|S|10|191.15|0|10
A|PANW|20250714|13:03:04.818989|S|1|191.28|0|1
A|PANW|20250714|13:03:04.819003|S|1|191.28|0|1
A|PANW|20250714|13:03:04.819004|S|1|191.28|0|1
A|PANW|20250714|13:03:04.819026|S|1|191.28|0|1
A|PANW|20250714|13:03:04.819026|S|1|191.28|0|1
A|PANW|20250714|13:03:04.819044|S|1|191.28|0|1
A|PANW|20250714|13:03:04.819186|S|1|191.27|0|1
A|PANW|20250714|13:18:02.747061|S|4|191.17|0|4
A|PANW|20250714|13:18:02.747088|S|4|191.15|0|4
A|PANW|20250714|13:18:02.747088|S|96|191.17|0|96
A|PANW|20250714|14:35:48.395743|S|3|191.13|0|3
A|PANW|20250714|14:57:07.007671|S|1|191.24|0|1
A|PANW|20250714|15:10:23.903252|S|100|191.17|0|100
A|PANW|20250714|15:12:24.988897|S|8|191.06|0|8
A|PANW|20250714|15:12:24.988898|S|92|191.06|0|92
A|PANW|20250714|15:15:25.065980|S|1|191.035|0|1
A|PANW|20250714|15:17:31.758822|S|6|190.86|0|6
A|PANW|20250714|15:29:23.386395|S|3|190.67|0|3
A|PANW|20250714|15:29:26.442059|S|3|190.67|0|3
A|PANW|20250714|15:32:20.084292|S|35|190.62|0|35
A|PANW|20250714|15:32:21.500141|S|84|190.62|0|84
A|PANW|20250714|15:34:48.768027|S|3|190.455|0|3
A|PANW|20250714|15:35:42.376313|S|1|190.42|0|1
A|PANW|20250714|15:50:05.447807|S|10|190.66|0|10
A|PANW|20250714|15:50:05.448540|S|10|190.65|0|10
A|PANW|20250714|15:57:34.916465|S|60|190.73|0|60
A|PANW|20250714|15:57:34.916494|S|40|190.73|0|40
A|PANW|20250714|15:57:55.106837|S|40|190.73|0|40
A|PANW|20250714|15:59:14.345021|S|50|190.81|0|50
A|PAPI|20250714|11:35:08.159258|S|100|25.68|0|100
A|PAPI|20250714|12:54:40.465953|S|100|25.67|0|100
A|PAPI|20250714|13:54:32.069385|S|100|25.69|0|100
A|PAR|20250714|12:20:27.885623|S|9|69.26|0|9
A|PAR|20250714|12:36:12.444960|S|90|69.28|0|90
A|PAR|20250714|15:24:56.947544|S|1|69.24|0|1
A|PAR|20250714|15:46:55.208589|S|12|69.17|0|12
A|PAR|20250714|15:46:55.208601|S|20|69.17|0|20
A|PARA|20250714|10:20:42.150982|S|100|12.81|0|100
A|PARA|20250714|10:40:29.821414|S|1|12.92|0|1
A|PARA|20250714|10:40:55.969959|S|100|12.915|0|100
A|PARA|20250714|10:47:32.125906|S|100|12.875|0|100
A|PARA|20250714|10:47:32.126007|S|100|12.88|0|100
A|PARA|20250714|10:47:32.126007|S|100|12.875|0|100
A|PARA|20250714|10:54:04.469300|S|300|12.865|0|300
A|PARA|20250714|10:54:04.473487|S|100|12.86|0|100
A|PARA|20250714|10:54:04.474261|S|100|12.865|0|100
A|PARA|20250714|10:54:04.476370|S|100|12.86|0|100
A|PARA|20250714|10:54:04.476370|S|200|12.865|0|200
A|PARA|20250714|11:06:24.599421|S|100|12.88|0|100
A|PARA|20250714|11:13:55.475534|S|100|12.93|0|100
A|PARA|20250714|11:20:24.152283|S|300|12.945|0|300
A|PARA|20250714|11:20:24.152371|S|200|12.945|0|200
A|PARA|20250714|11:24:33.728389|S|100|12.99|0|100
A|PARA|20250714|11:26:31.184925|S|100|12.98|0|100
A|PARA|20250714|11:35:25.956141|S|100|12.99|0|100
A|PARA|20250714|11:53:37.519509|S|100|12.97|0|100
A|PARA|20250714|11:54:00.715292|S|102|12.975|0|102
A|PARA|20250714|12:00:29.593951|S|400|12.985|0|400
A|PARA|20250714|12:00:29.594030|S|100|12.985|0|100
A|PARA|20250714|12:03:26.523016|S|100|13|0|100
A|PARA|20250714|12:20:46.393894|S|193|12.985|0|193
A|PARA|20250714|12:39:22.958833|S|400|12.985|0|400
A|PARA|20250714|12:46:45.135857|S|100|12.995|0|100
A|PARA|20250714|12:46:45.135912|S|100|13|0|100
A|PARA|20250714|12:46:45.160385|S|100|13.02|0|100
A|PARA|20250714|13:15:19.796863|S|38|12.95|0|38
A|PARA|20250714|13:34:16.774624|S|100|12.93|0|100
A|PARA|20250714|13:34:16.774624|S|100|12.93|0|100
A|PARA|20250714|14:12:21.700414|S|300|12.985|0|300
A|PARA|20250714|14:12:21.700414|S|100|12.985|0|100
A|PARA|20250714|14:12:21.702512|S|100|12.98|0|100
A|PARA|20250714|14:12:21.702512|S|100|12.98|0|100
A|PARA|20250714|14:15:15.200464|S|200|12.975|0|200
A|PARA|20250714|14:15:15.200464|S|100|12.98|0|100
A|PARA|20250714|14:15:22.978568|S|200|12.975|0|200
A|PARA|20250714|14:15:22.978568|S|100|12.98|0|100
A|PARA|20250714|14:20:51.603489|S|200|12.965|0|200
A|PARA|20250714|14:38:49.309321|S|100|12.96|0|100
A|PARA|20250714|14:38:49.309321|S|100|12.96|0|100
A|PARA|20250714|14:42:00.571937|S|200|12.975|0|200
A|PARA|20250714|15:23:31.061669|S|100|13|0|100
A|PARA|20250714|15:38:48.026952|S|100|13.03|0|100
A|PARA|20250714|15:40:06.634452|S|100|13.015|0|100
A|PARA|20250714|15:45:58.082625|S|100|13.01|0|100
A|PARA|20250714|15:54:20.029498|S|100|12.995|0|100
A|PARA|20250714|15:54:20.029498|S|468|12.995|0|468
A|PARA|20250714|15:58:55.056484|S|100|13|0|100
A|PARAA|20250714|11:36:18.537082|S|22|23.08|0|22
A|PARR|20250714|11:05:30.598828|S|201|34.21|0|201
A|PARR|20250714|14:33:19.019780|S|5|34.745|0|5
A|PARR|20250714|15:29:55.526245|S|1|34.23|0|1
A|PATH|20250714|10:25:05.936383|S|100|12.485|0|100
A|PATH|20250714|10:41:05.151021|S|100|12.485|0|100
A|PATH|20250714|10:42:09.253268|S|400|12.495|0|400
A|PATH|20250714|12:45:33.284289|S|100|12.525|0|100
A|PATH|20250714|12:49:49.567517|S|100|12.535|0|100
A|PATH|20250714|14:45:41.250992|S|100|12.59|0|100
A|PATH|20250714|14:46:34.036121|S|100|12.58|0|100
A|PATH|20250714|14:50:48.197291|S|59|12.57|0|59
A|PATH|20250714|15:01:44.798434|S|100|12.535|0|100
A|PATH|20250714|15:56:30.125705|S|100|12.47|0|100
A|PATK|20250714|10:32:23.867570|S|4|98.53|0|4
A|PATK|20250714|11:44:33.606663|S|85|99.14|0|85
A|PAVE|20250714|09:30:11.724530|S|100|44.88|0|100
A|PAVE|20250714|10:19:27.984102|S|11|45.01|0|11
A|PAVE|20250714|11:07:13.310023|S|100|44.7|0|100
A|PAVE|20250714|12:17:01.351890|S|500|44.77|0|500
A|PAVE|20250714|15:59:46.881005|S|200|44.96|0|200
A|PAVE|20250714|15:59:51.254928|S|200|44.96|0|200
A|PAX|20250714|11:35:34.933909|S|100|13.57|0|100
A|PAX|20250714|12:43:19.963722|S|100|13.54|0|100
A|PAX|20250714|14:20:50.414572|S|100|13.53|0|100
A|PAX|20250714|14:32:41.765257|S|100|13.52|0|100
A|PAX|20250714|14:34:31.194845|S|100|13.52|0|100
A|PAX|20250714|15:08:38.425434|S|16|13.53|0|16
A|PAX|20250714|15:08:38.425865|S|100|13.52|0|100
A|PAX|20250714|15:30:06.962208|S|100|13.48|0|100
A|PAX|20250714|15:33:04.165341|S|100|13.45|0|100
A|PAX|20250714|15:35:31.493917|S|100|13.45|0|100
A|PAXS|20250714|12:13:08.051192|S|100|14.985|0|100
A|PAY|20250714|10:52:27.960742|S|1|30.35|0|1
A|PAY|20250714|11:02:33.344378|S|50|30.44|0|50
A|PAY|20250714|12:10:56.125150|S|137|30.59|0|137
A|PAY|20250714|12:10:56.125151|S|33|30.59|0|33
A|PAY|20250714|12:15:53.188156|S|90|30.51|0|90
A|PAY|20250714|13:36:59.166456|S|100|30.78|0|100
A|PAY|20250714|14:09:42.040928|S|10|30.48|0|10
A|PAY|20250714|15:22:37.240288|S|100|30.35|0|100
A|PAY|20250714|15:28:47.904707|S|1|30.34|0|1
A|PAYC|20250714|10:07:30.292607|S|4|220.83|0|4
A|PAYC|20250714|10:07:47.091245|S|1|220.83|0|1
A|PAYC|20250714|10:07:47.091285|S|1|220.83|0|1
A|PAYC|20250714|10:25:24.738598|S|100|221.1|0|100
A|PAYC|20250714|11:52:43.216832|S|100|220.72|0|100
A|PAYC|20250714|13:02:05.555418|S|1|221.79|0|1
A|PAYC|20250714|13:44:12.206417|S|1|222.21|0|1
A|PAYC|20250714|15:57:52.981970|S|100|222.085|0|100
A|PAYC|20250714|15:58:58.074787|S|100|222.01|0|100
A|PAYO|20250714|09:32:17.143417|S|38|6.78|0|38
A|PAYO|20250714|09:37:25.327210|S|1|6.94|0|1
A|PAYO|20250714|09:43:00.458941|S|100|6.86|0|100
A|PAYO|20250714|09:47:35.923903|S|100|6.89|0|100
A|PAYO|20250714|09:50:37.073405|S|100|6.89|0|100
A|PAYO|20250714|09:54:51.410149|S|100|6.9|0|100
A|PAYO|20250714|10:16:24.162135|S|38|6.915|0|38
A|PAYO|20250714|10:22:18.765854|S|38|6.935|0|38
A|PAYO|20250714|10:22:18.765915|S|38|6.935|0|38
A|PAYO|20250714|10:22:18.765974|S|38|6.935|0|38
A|PAYO|20250714|10:22:18.766040|S|38|6.935|0|38
A|PAYO|20250714|10:23:36.961616|S|100|6.94|0|100
A|PAYO|20250714|10:32:10.679622|S|38|6.935|0|38
A|PAYO|20250714|10:32:46.754651|S|381|6.93|0|381
A|PAYO|20250714|10:32:59.216555|S|100|6.94|0|100
A|PAYO|20250714|10:40:05.145079|S|100|6.94|0|100
A|PAYO|20250714|11:21:06.492232|S|100|6.925|0|100
A|PAYO|20250714|11:21:06.492405|S|8|6.925|0|8
A|PAYO|20250714|11:29:59.412853|S|100|6.92|0|100
A|PAYO|20250714|11:36:39.483795|S|336|6.92|0|336
A|PAYO|20250714|11:48:52.141493|S|100|6.91|0|100
A|PAYO|20250714|11:50:23.964451|S|100|6.92|0|100
A|PAYO|20250714|11:52:23.352043|S|100|6.9|0|100
A|PAYO|20250714|11:52:23.356013|S|200|6.9|0|200
A|PAYO|20250714|12:30:59.156739|S|100|6.92|0|100
A|PAYO|20250714|13:01:35.392879|S|100|6.97|0|100
A|PAYO|20250714|13:40:27.174576|S|153|6.965|0|153
A|PAYO|20250714|13:44:00.816028|S|38|6.97|0|38
A|PAYO|20250714|13:53:13.808504|S|200|6.97|0|200
A|PAYO|20250714|13:55:59.532556|S|100|6.96|0|100
A|PAYO|20250714|14:02:11.854661|S|100|6.96|0|100
A|PAYO|20250714|14:09:52.616704|S|100|6.97|0|100
A|PAYO|20250714|14:44:42.129744|S|100|6.97|0|100
A|PAYO|20250714|14:44:42.190125|S|82|6.98|0|82
A|PAYO|20250714|14:51:32.494072|S|100|6.97|0|100
A|PAYO|20250714|15:33:14.017023|S|45|6.965|0|45
A|PAYO|20250714|15:33:14.017248|S|1|6.97|0|1
A|PAYO|20250714|15:33:19.594698|S|100|6.985|0|100
A|PAYO|20250714|15:50:00.048269|S|100|6.97|0|100
A|PAYO|20250714|15:58:08.993118|S|100|6.94|0|100
A|PAYO|20250714|15:58:13.765516|S|100|6.94|0|100
A|PAYO|20250714|15:58:13.768564|S|21|6.94|0|21
A|PAYS|20250714|13:08:47.586329|S|40|7.61|0|40
A|PAYS|20250714|14:56:42.148887|S|30|7.52|0|30
A|PAYX|20250714|09:45:34.910704|S|100|143.17|0|100
A|PAYX|20250714|10:25:37.088126|S|7|144.19|0|7
A|PAYX|20250714|10:25:45.391161|S|7|144.21|0|7
A|PAYX|20250714|10:26:16.098896|S|3|144.22|0|3
A|PAYX|20250714|10:26:16.098975|S|4|144.22|0|4
A|PAYX|20250714|10:55:39.075710|S|26|143.94|0|26
A|PAYX|20250714|10:55:51.944176|S|21|143.93|0|21
A|PAYX|20250714|10:55:51.944176|S|38|143.93|0|38
A|PAYX|20250714|10:55:51.965162|S|30|143.94|0|30
A|PAYX|20250714|10:55:51.966525|S|44|143.94|0|44
A|PAYX|20250714|10:55:51.966525|S|100|143.94|0|100
A|PAYX|20250714|10:55:51.989149|S|14|143.94|0|14
A|PAYX|20250714|14:30:27.192835|S|100|144.18|0|100
A|PAYX|20250714|14:30:27.192987|S|100|144.18|0|100
A|PAYX|20250714|14:30:43.047078|S|100|144.25|0|100
A|PAYX|20250714|14:34:52.125919|S|2|144.26|0|2
A|PAYX|20250714|15:10:51.411427|S|50|144.09|0|50
A|PAYX|20250714|15:41:38.184842|S|100|144.42|0|100
A|PAYX|20250714|15:54:08.995898|S|62|144.15|0|62
A|PAYX|20250714|15:54:10.095237|S|100|144.16|0|100
A|PAYX|20250714|15:54:10.095260|S|51|144.16|0|51
A|PAYX|20250714|15:54:10.095292|S|49|144.16|0|49
A|PAYX|20250714|15:54:10.095293|S|23|144.16|0|23
A|PAYX|20250714|15:59:13.558486|S|200|144.37|0|200
A|PAYX|20250714|15:59:13.558538|S|200|144.37|0|200
A|PAYX|20250714|15:59:13.558565|S|200|144.37|0|200
A|PB|20250714|11:31:30.750274|S|156|74.08|0|156
A|PB|20250714|11:35:25.650754|S|138|74.13|0|138
A|PB|20250714|12:43:05.775328|S|100|74.06|0|100
A|PB|20250714|12:43:05.776058|S|52|74.06|0|52
A|PB|20250714|12:43:05.776248|S|40|74.06|0|40
A|PB|20250714|12:43:05.776340|S|8|74.06|0|8
A|PB|20250714|12:43:05.776737|S|7|74.06|0|7
A|PB|20250714|12:43:05.857064|S|93|74.06|0|93
A|PB|20250714|12:43:05.857064|S|100|74.06|0|100
A|PB|20250714|12:43:05.857941|S|100|74.06|0|100
A|PB|20250714|14:44:53.432869|S|103|74.27|0|103
A|PB|20250714|14:44:53.432869|S|10|74.26|0|10
A|PB|20250714|14:44:53.432977|S|397|74.27|0|397
A|PB|20250714|14:44:53.432977|S|103|74.27|0|103
A|PB|20250714|14:44:53.433011|S|29|74.27|0|29
A|PB|20250714|14:44:53.433031|S|68|74.27|0|68
A|PB|20250714|15:35:52.046698|S|100|74.25|0|100
A|PB|20250714|15:35:52.046747|S|4|74.25|0|4
A|PB|20250714|15:35:52.046771|S|96|74.25|0|96
A|PB|20250714|15:35:52.046771|S|4|74.25|0|4
A|PB|20250714|15:35:52.046784|S|30|74.25|0|30
A|PB|20250714|15:35:52.047068|S|100|74.25|0|100
A|PB|20250714|15:35:52.047068|S|66|74.25|0|66
A|PB|20250714|15:48:48.038216|S|153|74.4|0|153
A|PB|20250714|15:48:48.038278|S|5|74.4|0|5
A|PB|20250714|15:51:22.768055|S|40|74.41|0|40
A|PB|20250714|15:59:21.471441|S|4|74.55|0|4
A|PBA|20250714|11:10:58.284252|S|100|37.055|0|100
A|PBA|20250714|11:24:31.793770|S|100|37.05|0|100
A|PBA|20250714|11:49:58.898841|S|1|37.1|0|1
A|PBA|20250714|12:16:26.722230|S|100|37.035|0|100
A|PBA|20250714|13:22:02.582551|S|100|37.075|0|100
A|PBA|20250714|15:30:28.675767|S|1|37.22|0|1
A|PBA|20250714|15:30:28.677912|S|17|37.21|0|17
A|PBA|20250714|15:46:16.782654|S|100|37.21|0|100
A|PBA|20250714|15:50:25.030024|S|16|37.23|0|16
A|PBA|20250714|15:54:00.031195|S|100|37.24|0|100
A|PBA|20250714|15:56:50.108609|S|100|37.27|0|100
A|PBF|20250714|09:32:19.048183|S|100|27.61|0|100
A|PBF|20250714|09:52:42.130083|S|200|26.82|0|200
A|PBF|20250714|09:55:28.647062|S|50|26.95|0|50
A|PBF|20250714|10:20:38.616256|S|64|26.99|0|64
A|PBF|20250714|10:20:38.616662|S|36|26.995|0|36
A|PBF|20250714|10:20:38.616670|S|36|26.995|0|36
A|PBF|20250714|10:59:54.463574|S|315|27.02|0|315
A|PBF|20250714|11:10:42.865493|S|5|27.12|0|5
A|PBF|20250714|11:23:24.277576|S|203|26.94|0|203
A|PBF|20250714|11:23:24.277631|S|85|26.94|0|85
A|PBF|20250714|11:27:49.087054|S|9|26.86|0|9
A|PBF|20250714|11:55:12.319557|S|10|27.02|0|10
A|PBF|20250714|11:55:12.319584|S|58|27.02|0|58
A|PBF|20250714|12:05:33.455545|S|62|27.17|0|62
A|PBF|20250714|12:14:23.102103|S|1|27.09|0|1
A|PBF|20250714|13:01:00.585711|S|100|27.11|0|100
A|PBF|20250714|13:05:08.741231|S|100|27.165|0|100
A|PBF|20250714|15:30:59.130224|S|100|26.91|0|100
A|PBF|20250714|15:30:59.130270|S|100|26.91|0|100
A|PBF|20250714|15:30:59.130304|S|83|26.91|0|83
A|PBF|20250714|15:30:59.130305|S|83|26.91|0|83
A|PBF|20250714|15:30:59.130305|S|17|26.91|0|17
A|PBF|20250714|15:30:59.130477|S|83|26.91|0|83
A|PBF|20250714|15:30:59.130477|S|17|26.91|0|17
A|PBF|20250714|15:30:59.130552|S|17|26.91|0|17
A|PBF|20250714|15:30:59.130552|S|83|26.91|0|83
A|PBF|20250714|15:30:59.130595|S|83|26.91|0|83
A|PBF|20250714|15:30:59.130595|S|17|26.91|0|17
A|PBF|20250714|15:30:59.130627|S|17|26.91|0|17
A|PBF|20250714|15:31:00.062669|S|100|26.89|0|100
A|PBF|20250714|15:31:00.062957|S|100|26.89|0|100
A|PBF|20250714|15:31:00.063999|S|100|26.89|0|100
A|PBF|20250714|15:52:55.364576|S|192|27.12|0|192
A|PBF|20250714|15:58:41.292908|S|100|27.02|0|100
A|PBF|20250714|15:58:45.454146|S|100|27.01|0|100
A|PBF|20250714|15:58:45.454146|S|100|27.01|0|100
A|PBF|20250714|15:59:46.631468|S|1|27.03|0|1
A|PBH|20250714|10:08:51.073093|S|2|76.32|0|2
A|PBH|20250714|10:08:51.074040|S|1|76.3|0|1
A|PBH|20250714|10:08:51.075153|S|1|76.27|0|1
A|PBH|20250714|13:58:04.674057|S|8|75.85|0|8
A|PBI|20250714|09:34:36.747494|S|1|11.59|0|1
A|PBI|20250714|09:40:48.186659|S|100|11.77|0|100
A|PBI|20250714|09:41:35.466046|S|100|11.82|0|100
A|PBI|20250714|09:58:09.193946|S|100|11.85|0|100
A|PBI|20250714|10:03:59.890330|S|100|11.99|0|100
A|PBI|20250714|10:15:24.949141|S|160|12.105|0|160
A|PBI|20250714|10:24:12.888372|S|100|12.36|0|100
A|PBI|20250714|10:24:16.437019|S|229|12.35|0|229
A|PBI|20250714|10:24:16.437019|S|869|12.35|0|869
A|PBI|20250714|10:24:16.437084|S|202|12.35|0|202
A|PBI|20250714|10:24:16.438369|S|1|12.34|0|1
A|PBI|20250714|10:24:16.438370|S|121|12.34|0|121
A|PBI|20250714|10:24:16.438370|S|1|12.34|0|1
A|PBI|20250714|10:37:40.822472|S|100|12.265|0|100
A|PBI|20250714|10:56:59.461579|S|100|12.1|0|100
A|PBI|20250714|11:10:06.650620|S|100|12.2|0|100
A|PBI|20250714|11:23:02.024737|S|200|12.32|0|200
A|PBI|20250714|11:35:33.780161|S|100|12.44|0|100
A|PBI|20250714|11:36:23.404724|S|100|12.445|0|100
A|PBI|20250714|11:36:48.432654|S|277|12.44|0|277
A|PBI|20250714|11:36:48.432714|S|10|12.44|0|10
A|PBI|20250714|11:37:20.696705|S|100|12.44|0|100
A|PBI|20250714|11:37:36.176464|S|7|12.43|0|7
A|PBI|20250714|11:38:37.242653|S|100|12.44|0|100
A|PBI|20250714|11:38:50.493151|S|356|12.45|0|356
A|PBI|20250714|11:39:45.243427|S|100|12.44|0|100
A|PBI|20250714|11:41:02.971087|S|100|12.45|0|100
A|PBI|20250714|11:41:43.662605|S|100|12.45|0|100
A|PBI|20250714|11:41:53.468042|S|100|12.44|0|100
A|PBI|20250714|11:42:23.326165|S|100|12.44|0|100
A|PBI|20250714|11:42:50.767029|S|100|12.44|0|100
A|PBI|20250714|11:42:50.767029|S|352|12.44|0|352
A|PBI|20250714|11:44:01.060446|S|100|12.44|0|100
A|PBI|20250714|11:46:11.868008|S|100|12.45|0|100
A|PBI|20250714|11:46:56.701236|S|100|12.465|0|100
A|PBI|20250714|11:46:56.701819|S|431|12.46|0|431
A|PBI|20250714|11:46:56.701819|S|100|12.46|0|100
A|PBI|20250714|11:47:49.327390|S|100|12.48|0|100
A|PBI|20250714|11:48:49.579977|S|13|12.49|0|13
A|PBI|20250714|11:49:48.710594|S|100|12.5|0|100
A|PBI|20250714|11:49:48.711350|S|100|12.505|0|100
A|PBI|20250714|11:50:31.717220|S|100|12.51|0|100
A|PBI|20250714|11:51:48.870135|S|100|12.525|0|100
A|PBI|20250714|11:53:05.429476|S|67|12.53|0|67
A|PBI|20250714|11:53:05.429499|S|196|12.53|0|196
A|PBI|20250714|11:53:05.429499|S|100|12.53|0|100
A|PBI|20250714|11:53:05.429499|S|320|12.53|0|320
A|PBI|20250714|11:53:12.392047|S|100|12.54|0|100
A|PBI|20250714|11:53:55.713481|S|100|12.53|0|100
A|PBI|20250714|11:53:55.713507|S|100|12.53|0|100
A|PBI|20250714|11:53:55.713508|S|155|12.53|0|155
A|PBI|20250714|11:53:55.713508|S|100|12.52|0|100
A|PBI|20250714|11:55:05.798057|S|78|12.505|0|78
A|PBI|20250714|11:55:05.798132|S|132|12.505|0|132
A|PBI|20250714|11:55:27.325990|S|100|12.5|0|100
A|PBI|20250714|11:57:33.018488|S|100|12.49|0|100
A|PBI|20250714|11:58:12.968358|S|100|12.5|0|100
A|PBI|20250714|11:59:33.609324|S|100|12.49|0|100
A|PBI|20250714|12:00:34.743272|S|100|12.5|0|100
A|PBI|20250714|12:01:05.258925|S|100|12.52|0|100
A|PBI|20250714|12:02:13.581361|S|12|12.51|0|12
A|PBI|20250714|12:02:13.581412|S|88|12.51|0|88
A|PBI|20250714|12:02:56.969476|S|1|12.52|0|1
A|PBI|20250714|12:02:56.969476|S|1|12.52|0|1
A|PBI|20250714|12:02:56.969476|S|100|12.52|0|100
A|PBI|20250714|12:03:19.344615|S|100|12.52|0|100
A|PBI|20250714|12:04:11.287759|S|100|12.52|0|100
A|PBI|20250714|12:06:12.165032|S|87|12.51|0|87
A|PBI|20250714|12:06:12.165092|S|13|12.51|0|13
A|PBI|20250714|12:07:12.287771|S|100|12.51|0|100
A|PBI|20250714|12:10:27.650878|S|100|12.47|0|100
A|PBI|20250714|12:11:04.367313|S|100|12.45|0|100
A|PBI|20250714|12:12:13.004070|S|100|12.43|0|100
A|PBI|20250714|12:12:35.079037|S|100|12.45|0|100
A|PBI|20250714|12:12:55.377651|S|1|12.45|0|1
A|PBI|20250714|12:15:29.906305|S|100|12.41|0|100
A|PBI|20250714|12:26:45.711095|S|76|12.36|0|76
A|PBI|20250714|12:27:13.404149|S|100|12.35|0|100
A|PBI|20250714|12:28:40.686318|S|100|12.34|0|100
A|PBI|20250714|12:30:06.549511|S|100|12.35|0|100
A|PBI|20250714|12:30:49.266436|S|100|12.35|0|100
A|PBI|20250714|12:40:10.853970|S|87|12.33|0|87
A|PBI|20250714|12:40:10.853970|S|13|12.325|0|13
A|PBI|20250714|12:40:10.853997|S|13|12.33|0|13
A|PBI|20250714|12:40:54.390141|S|100|12.33|0|100
A|PBI|20250714|12:44:50.236216|S|100|12.32|0|100
A|PBI|20250714|12:44:50.236216|S|1|12.32|0|1
A|PBI|20250714|12:48:00.413343|S|96|12.32|0|96
A|PBI|20250714|12:48:00.413343|S|4|12.325|0|4
A|PBI|20250714|12:48:00.413368|S|4|12.32|0|4
A|PBI|20250714|12:55:54.865185|S|100|12.34|0|100
A|PBI|20250714|12:55:54.880746|S|8|12.325|0|8
A|PBI|20250714|12:57:42.181522|S|64|12.33|0|64
A|PBI|20250714|12:57:42.181544|S|36|12.33|0|36
A|PBI|20250714|12:58:46.129687|S|12|12.31|0|12
A|PBI|20250714|12:58:46.129700|S|88|12.31|0|88
A|PBI|20250714|12:58:46.129701|S|13|12.31|0|13
A|PBI|20250714|12:58:46.129711|S|414|12.31|0|414
A|PBI|20250714|13:07:04.440262|S|693|12.33|0|693
A|PBI|20250714|13:07:04.440263|S|67|12.33|0|67
A|PBI|20250714|13:12:08.132537|S|100|12.35|0|100
A|PBI|20250714|13:16:41.638733|S|100|12.34|0|100
A|PBI|20250714|13:17:53.744503|S|45|12.3|0|45
A|PBI|20250714|13:18:02.240152|S|100|12.3|0|100
A|PBI|20250714|13:18:02.240190|S|100|12.3|0|100
A|PBI|20250714|13:18:02.240224|S|192|12.3|0|192
A|PBI|20250714|13:29:25.384628|S|22|12.26|0|22
A|PBI|20250714|13:36:50.914912|S|200|12.185|0|200
A|PBI|20250714|13:40:24.407600|S|100|12.185|0|100
A|PBI|20250714|14:13:42.951931|S|100|12.17|0|100
A|PBI|20250714|14:16:55.863181|S|100|12.18|0|100
A|PBI|20250714|14:23:27.806822|S|100|12.13|0|100
A|PBI|20250714|14:29:07.535304|S|100|12.07|0|100
A|PBI|20250714|14:31:19.952990|S|82|12.06|0|82
A|PBI|20250714|14:52:40.154767|S|92|12.04|0|92
A|PBI|20250714|14:54:58.163838|S|100|12.03|0|100
A|PBI|20250714|15:01:36.712745|S|100|12.04|0|100
A|PBI|20250714|15:04:55.358597|S|100|12.025|0|100
A|PBI|20250714|15:04:55.445633|S|100|12.03|0|100
A|PBI|20250714|15:14:02.102469|S|100|12.06|0|100
A|PBI|20250714|15:15:43.115855|S|10|12.06|0|10
A|PBI|20250714|15:47:07.659896|S|100|12.05|0|100
A|PBI|20250714|15:48:29.528163|S|100|12.045|0|100
A|PBI|20250714|15:48:29.528260|S|100|12.045|0|100
A|PBI|20250714|15:48:29.528298|S|33|12.045|0|33
A|PBI|20250714|15:48:29.580136|S|66|12.06|0|66
A|PBI|20250714|15:57:35.646028|S|100|12.07|0|100
A|PBI|20250714|15:59:39.551850|S|100|12.095|0|100
A|PBJN|20250714|12:45:29.883486|S|66|28.59|0|66
A|PBJN|20250714|12:45:29.884250|S|34|28.59|0|34
A|PBR|20250714|09:31:27.093624|S|100|12.725|0|100
A|PBR|20250714|10:27:08.898348|S|4|12.59|0|4
A|PBR|20250714|11:57:23.982182|S|242|12.57|0|242
A|PBR|20250714|12:11:36.509712|S|400|12.575|0|400
A|PBR|20250714|12:11:36.509713|S|2700|12.575|0|2700
A|PBR|20250714|12:33:59.641095|S|87|12.58|0|87
A|PBR|20250714|15:43:45.036145|S|200|12.555|0|200
A|PBR|20250714|15:57:49.372880|S|200|12.585|0|200
A|PBR|20250714|15:57:53.370634|S|100|12.585|0|100
A|PBR|20250714|15:57:53.370634|S|100|12.585|0|100
A|PBR|20250714|15:58:07.821041|S|6|12.59|0|6
A|PBR|20250714|15:58:24.602920|S|100|12.6|0|100
A|PBR|20250714|15:58:49.159528|S|100|12.6|0|100
A|PBR|20250714|15:59:03.552482|S|100|12.6|0|100
A|PBR A|20250714|09:52:27.260126|S|600|11.695|0|600
A|PBR A|20250714|09:52:27.260171|S|600|11.695|0|600
A|PBR A|20250714|10:07:43.888601|S|500|11.665|0|500
A|PBR A|20250714|10:08:46.220798|S|1100|11.655|0|1100
A|PBR A|20250714|10:08:46.255705|S|431|11.655|0|431
A|PBR A|20250714|10:08:46.830453|S|1531|11.655|0|1531
A|PBR A|20250714|10:08:47.457805|S|569|11.655|0|569
A|PBR A|20250714|10:08:47.496559|S|962|11.655|0|962
A|PBR A|20250714|10:08:47.501679|S|1531|11.655|0|1531
A|PBR A|20250714|10:08:48.877177|S|1531|11.655|0|1531
A|PBR A|20250714|10:08:48.878500|S|1469|11.655|0|1469
A|PBR A|20250714|10:09:13.569558|S|1531|11.655|0|1531
A|PBR A|20250714|10:10:02.287125|S|1531|11.655|0|1531
A|PBR A|20250714|11:03:25.968587|S|100|11.575|0|100
A|PBR A|20250714|11:03:25.969036|S|100|11.575|0|100
A|PBR A|20250714|11:03:25.969118|S|2210|11.575|0|2210
A|PBR A|20250714|11:45:58.437662|S|100|11.58|0|100
A|PBR A|20250714|12:39:44.870436|S|5|11.55|0|5
A|PBR A|20250714|14:23:05.533857|S|100|11.57|0|100
A|PBR A|20250714|15:56:15.167928|S|300|11.525|0|300
A|PBR A|20250714|15:57:07.062710|S|13|11.525|0|13
A|PBR A|20250714|15:57:09.280165|S|5|11.525|0|5
A|PBR A|20250714|15:57:11.081735|S|5|11.525|0|5
A|PBR A|20250714|15:57:12.542543|S|1|11.525|0|1
A|PBR A|20250714|15:57:17.061705|S|11|11.525|0|11
A|PBR A|20250714|15:57:18.366556|S|3|11.525|0|3
A|PBR A|20250714|15:57:18.539522|S|1|11.525|0|1
A|PBR A|20250714|15:57:19.091189|S|1|11.525|0|1
A|PBR A|20250714|15:57:19.348031|S|1|11.525|0|1
A|PBT|20250714|11:49:21.429776|S|82|12.85|0|82
A|PBT|20250714|12:31:38.270768|S|1|12.8|0|1
A|PBYI|20250714|09:56:19.222430|S|100|3.42|0|100
A|PBYI|20250714|14:24:37.813045|S|100|3.44|0|100
A|PBYI|20250714|14:42:45.469411|S|100|3.46|0|100
A|PBYI|20250714|15:11:28.526069|S|100|3.47|0|100
A|PCAPU|20250714|13:34:49.096070|S|100|10.64|0|100
A|PCAR|20250714|10:14:21.408596|S|75|96.44|0|75
A|PCAR|20250714|10:14:21.408694|S|25|96.44|0|25
A|PCAR|20250714|13:02:56.220367|S|2|96.25|0|2
A|PCAR|20250714|14:53:57.103812|S|1|96.06|0|1
A|PCAR|20250714|15:14:47.580747|S|200|95.97|0|200
A|PCAR|20250714|15:27:09.228734|S|2|96.01|0|2
A|PCAR|20250714|15:28:40.053123|S|5|96|0|5
A|PCAR|20250714|15:34:10.798278|S|1|96.01|0|1
A|PCAR|20250714|15:36:07.180422|S|100|95.96|0|100
A|PCAR|20250714|15:48:08.914102|S|100|95.865|0|100
A|PCAR|20250714|15:49:02.419113|S|148|95.88|0|148
A|PCAR|20250714|15:49:50.718025|S|25|95.89|0|25
A|PCAR|20250714|15:49:50.718025|S|75|95.89|0|75
A|PCAR|20250714|15:51:14.878978|S|121|95.9|0|121
A|PCAR|20250714|15:51:14.879721|S|44|95.9|0|44
A|PCAR|20250714|15:56:11.738661|S|129|95.89|0|129
A|PCAR|20250714|15:57:19.969103|S|2|95.87|0|2
A|PCAR|20250714|15:57:21.299949|S|196|95.88|0|196
A|PCAR|20250714|15:57:21.301151|S|4|95.88|0|4
A|PCAR|20250714|15:57:21.301151|S|162|95.88|0|162
A|PCAR|20250714|15:57:49.311514|S|1|95.88|0|1
A|PCAR|20250714|15:58:00.112430|S|1|95.9|0|1
A|PCAR|20250714|15:58:11.416817|S|1|95.89|0|1
A|PCAR|20250714|15:58:27.068821|S|1|95.89|0|1
A|PCAR|20250714|15:58:31.138630|S|1|95.9|0|1
A|PCAR|20250714|15:58:45.456136|S|1|95.91|0|1
A|PCEF|20250714|13:34:21.943744|S|100|19.64|0|100
A|PCEF|20250714|14:17:17.660844|S|100|19.64|0|100
A|PCG|20250714|09:46:28.836336|S|100|13.475|0|100
A|PCG|20250714|11:02:05.422877|S|1200|13.415|0|1200
A|PCG|20250714|11:02:15.167860|S|100|13.41|0|100
A|PCG|20250714|11:02:45.075657|S|100|13.4|0|100
A|PCG|20250714|11:05:00.682779|S|1420|13.35|0|1420
A|PCG|20250714|11:12:06.722686|S|100|13.385|0|100
A|PCG|20250714|11:34:54.429635|S|200|13.375|0|200
A|PCG|20250714|11:47:13.328052|S|10|13.36|0|10
A|PCG|20250714|11:57:33.463786|S|200|13.355|0|200
A|PCG|20250714|12:07:05.464496|S|143|13.355|0|143
A|PCG|20250714|12:38:15.211782|S|200|13.325|0|200
A|PCG|20250714|12:56:10.285461|S|86|13.325|0|86
A|PCG|20250714|13:01:34.099768|S|10|13.32|0|10
A|PCG|20250714|13:41:44.948647|S|100|13.275|0|100
A|PCG|20250714|13:41:44.948700|S|20|13.27|0|20
A|PCG|20250714|13:48:21.840850|S|200|13.235|0|200
A|PCG|20250714|13:48:21.840895|S|200|13.235|0|200
A|PCG|20250714|13:48:21.841044|S|400|13.235|0|400
A|PCG|20250714|13:48:21.846328|S|1250|13.225|0|1250
A|PCG|20250714|13:48:50.015997|S|100|13.23|0|100
A|PCG|20250714|14:02:22.540619|S|100|13.26|0|100
A|PCG|20250714|14:08:09.383796|S|100|13.295|0|100
A|PCG|20250714|14:28:08.533207|S|100|13.37|0|100
A|PCG|20250714|15:25:41.770884|S|433|13.405|0|433
A|PCG|20250714|15:37:03.180816|S|9|13.405|0|9
A|PCG|20250714|15:44:58.648975|S|12|13.42|0|12
A|PCG|20250714|15:44:58.651166|S|400|13.415|0|400
A|PCG|20250714|15:44:59.980783|S|6|13.41|0|6
A|PCG|20250714|15:44:59.981859|S|100|13.405|0|100
A|PCG|20250714|15:45:00.775178|S|100|13.4|0|100
A|PCG|20250714|15:45:24.327074|S|100|13.405|0|100
A|PCG|20250714|15:58:14.698051|S|23|13.38|0|23
A|PCG|20250714|15:58:58.751325|S|100|13.38|0|100
A|PCG PRA|20250714|09:30:00.166810|S|55|22.45|62397|47
A|PCG PRA|20250714|12:17:23.132759|S|100|22.38|0|100
A|PCG PRA|20250714|12:17:23.133361|S|100|22.38|0|100
A|PCG PRA|20250714|12:17:23.133377|S|54|22.41|0|54
A|PCG PRA|20250714|12:17:23.133377|S|46|22.38|0|46
A|PCG PRA|20250714|16:00:00.102104|S|3|22.11|84653|3
A|PCG PRI|20250714|10:29:34.547259|S|100|15.47|0|100
A|PCH|20250714|09:56:36.369989|S|1|40.5|0|1
A|PCH|20250714|09:56:36.369989|S|1|40.5|0|1
A|PCH|20250714|12:24:23.219794|S|29|40.35|0|29
A|PCH|20250714|12:24:23.219823|S|29|40.35|0|29
A|PCH|20250714|12:24:23.219885|S|29|40.35|0|29
A|PCH|20250714|13:11:59.519055|S|1|40.39|0|1
A|PCH|20250714|13:11:59.519056|S|1|40.39|0|1
A|PCH|20250714|13:11:59.519056|S|1|40.39|0|1
A|PCH|20250714|14:49:18.467863|S|6|40.39|0|6
A|PCH|20250714|15:54:17.463318|S|147|40.5|0|147
A|PCH|20250714|15:54:17.463341|S|90|40.5|0|90
A|PCH|20250714|15:54:17.463342|S|10|40.5|0|10
A|PCLA|20250714|11:45:35.881642|S|100|3.235|0|100
A|PCLA|20250714|12:55:55.926151|S|100|3.17|0|100
A|PCOR|20250714|10:53:31.485833|S|1|72.33|0|1
A|PCOR|20250714|10:55:43.619932|S|99|72.33|0|99
A|PCOR|20250714|11:13:30.011530|S|1|72.5|0|1
A|PCOR|20250714|11:21:13.029146|S|1|72.45|0|1
A|PCOR|20250714|11:21:13.186789|S|156|72.45|0|156
A|PCOR|20250714|11:43:05.988851|S|50|72.71|0|50
A|PCOR|20250714|11:43:05.988851|S|50|72.7|0|50
A|PCOR|20250714|11:43:05.989052|S|50|72.71|0|50
A|PCOR|20250714|11:49:18.418623|S|37|72.76|0|37
A|PCOR|20250714|11:50:32.075531|S|109|72.76|0|109
A|PCOR|20250714|11:59:17.569165|S|2|72.78|0|2
A|PCOR|20250714|11:59:17.569215|S|2|72.79|0|2
A|PCOR|20250714|14:20:13.564829|S|10|72.21|0|10
A|PCOR|20250714|14:20:13.564830|S|4|72.22|0|4
A|PCOR|20250714|14:20:30.426123|S|63|72.175|0|63
A|PCOR|20250714|14:20:30.426199|S|37|72.175|0|37
A|PCOR|20250714|14:28:01.237302|S|5|72.02|0|5
A|PCOR|20250714|15:49:41.709158|S|30|71.56|0|30
A|PCOR|20250714|15:49:46.247785|S|86|71.56|0|86
A|PCOR|20250714|15:49:46.247876|S|28|71.56|0|28
A|PCOR|20250714|15:59:33.534030|S|5|71.54|0|5
A|PCQ|20250714|12:34:22.329914|S|100|8.59|0|100
A|PCQ|20250714|12:36:03.662627|S|92|8.59|0|92
A|PCRX|20250714|12:11:22.550355|S|42|22.55|0|42
A|PCRX|20250714|12:30:57.592657|S|4|22.6|0|4
A|PCRX|20250714|12:31:55.657906|S|3|22.55|0|3
A|PCRX|20250714|12:32:24.342857|S|11|22.55|0|11
A|PCRX|20250714|15:18:13.338760|S|1|23.11|0|1
A|PCT|20250714|09:30:07.258316|S|100|15.09|0|100
A|PCT|20250714|09:30:29.083503|S|10|15.095|0|10
A|PCT|20250714|09:31:50.199507|S|100|15.07|0|100
A|PCT|20250714|09:52:18.430052|S|2|15.42|0|2
A|PCT|20250714|09:53:54.844021|S|100|15.475|0|100
A|PCT|20250714|10:08:17.676146|S|10|15.505|0|10
A|PCT|20250714|10:47:25.113471|S|200|15.715|0|200
A|PCT|20250714|10:47:25.169260|S|100|15.73|0|100
A|PCT|20250714|10:54:06.581186|S|8|15.655|0|8
A|PCT|20250714|11:51:12.921695|S|10|15.785|0|10
A|PCT|20250714|11:54:20.114157|S|100|15.795|0|100
A|PCT|20250714|11:54:21.138175|S|100|15.795|0|100
A|PCT|20250714|12:17:05.460728|S|10|15.755|0|10
A|PCT|20250714|13:17:05.029935|S|10|15.73|0|10
A|PCT|20250714|13:17:05.030013|S|10|15.73|0|10
A|PCT|20250714|13:40:39.773968|S|100|15.65|0|100
A|PCT|20250714|14:20:11.002000|S|10|15.545|0|10
A|PCT|20250714|14:23:57.037538|S|100|15.605|0|100
A|PCT|20250714|14:26:45.146521|S|200|15.63|0|200
A|PCT|20250714|14:34:45.348053|S|10|15.7|0|10
A|PCT|20250714|14:44:21.349709|S|99|15.64|0|99
A|PCT|20250714|14:44:21.349736|S|1|15.64|0|1
A|PCT|20250714|15:02:22.217804|S|10|15.56|0|10
A|PCT|20250714|15:05:46.273274|S|10|15.58|0|10
A|PCT|20250714|15:49:12.172161|S|100|15.58|0|100
A|PCT|20250714|15:52:45.282371|S|200|15.575|0|200
A|PCT|20250714|15:57:29.998778|S|1|15.61|0|1
A|PCT|20250714|15:57:44.998135|S|1|15.62|0|1
A|PCTY|20250714|10:59:54.352959|S|10|181.04|0|10
A|PCTY|20250714|11:04:44.441051|S|100|180.29|0|100
A|PCTY|20250714|11:05:07.500469|S|13|180.28|0|13
A|PCTY|20250714|11:28:36.320495|S|9|180.46|0|9
A|PCTY|20250714|11:36:50.607497|S|1|180.52|0|1
A|PCTY|20250714|11:38:37.724494|S|38|180.4|0|38
A|PCTY|20250714|11:38:37.724494|S|7|180.4|0|7
A|PCVX|20250714|09:46:49.635465|S|3|36.165|0|3
A|PCVX|20250714|10:56:29.940304|S|12|36.02|0|12
A|PCVX|20250714|11:07:00.615501|S|4|36.21|0|4
A|PCVX|20250714|11:24:41.139178|S|4|36.03|0|4
A|PCVX|20250714|11:24:41.139195|S|124|36.03|0|124
A|PCVX|20250714|11:39:13.027344|S|120|35.885|0|120
A|PCVX|20250714|12:27:39.626608|S|100|35.98|0|100
A|PCVX|20250714|13:04:58.416992|S|100|36.32|0|100
A|PCVX|20250714|13:24:23.691008|S|100|36.37|0|100
A|PCVX|20250714|13:40:58.739860|S|100|36.29|0|100
A|PCVX|20250714|15:13:38.621745|S|2|36.2|0|2
A|PCVX|20250714|15:50:23.911786|S|19|36.24|0|19
A|PCVX|20250714|15:54:50.021982|S|134|36.2|0|134
A|PCVX|20250714|15:54:50.022010|S|67|36.2|0|67
A|PCVX|20250714|15:54:50.022406|S|99|36.2|0|99
A|PCVX|20250714|15:54:50.022406|S|100|36.21|0|100
A|PCVX|20250714|15:54:50.030522|S|4|36.195|0|4
A|PD|20250714|09:30:10.657524|S|100|14.88|0|100
A|PD|20250714|12:55:25.098161|S|75|14.93|0|75
A|PD|20250714|13:36:50.892234|S|1|14.92|0|1
A|PD|20250714|14:09:45.269278|S|3|14.97|0|3
A|PD|20250714|14:22:13.524284|S|3|14.94|0|3
A|PD|20250714|14:29:06.190807|S|2|14.98|0|2
A|PDBC|20250714|10:03:00.550326|S|500|13.385|0|500
A|PDBC|20250714|10:24:03.629723|S|400|13.385|0|400
A|PDBC|20250714|14:05:29.470417|S|100|13.325|0|100
A|PDBC|20250714|14:05:29.471229|S|100|13.325|0|100
A|PDBC|20250714|14:05:36.217967|S|100|13.325|0|100
A|PDBC|20250714|14:05:36.218762|S|100|13.325|0|100
A|PDBC|20250714|14:06:21.224536|S|100|13.325|0|100
A|PDBC|20250714|14:06:21.225348|S|100|13.325|0|100
A|PDBC|20250714|14:07:48.984613|S|100|13.325|0|100
A|PDBC|20250714|14:07:48.985425|S|100|13.325|0|100
A|PDBC|20250714|15:56:56.032487|S|400|13.315|0|400
A|PDBC|20250714|15:56:57.035443|S|400|13.315|0|400
A|PDBC|20250714|15:56:58.036524|S|400|13.315|0|400
A|PDBC|20250714|15:56:59.038867|S|200|13.315|0|200
A|PDBC|20250714|15:56:59.038867|S|200|13.315|0|200
A|PDBC|20250714|15:57:06.867772|S|400|13.315|0|400
A|PDD|20250714|09:30:17.575638|S|100|104.92|0|100
A|PDD|20250714|09:31:44.218937|S|100|104.36|0|100
A|PDD|20250714|09:34:10.391627|S|100|103.63|0|100
A|PDD|20250714|09:40:36.459820|S|100|103.97|0|100
A|PDD|20250714|09:41:06.747484|S|100|104.18|0|100
A|PDD|20250714|09:44:55.317496|S|100|104.54|0|100
A|PDD|20250714|10:03:32.275980|S|500|103|0|500
A|PDD|20250714|10:03:32.276504|S|100|103|0|100
A|PDD|20250714|10:07:43.009207|S|100|103.33|0|100
A|PDD|20250714|10:13:42.541018|S|100|103.15|0|100
A|PDD|20250714|10:13:42.541409|S|100|103.15|0|100
A|PDD|20250714|10:19:00.020119|S|100|103.3|0|100
A|PDD|20250714|10:21:00.606047|S|62|103.39|0|62
A|PDD|20250714|10:28:48.769270|S|100|103.25|0|100
A|PDD|20250714|10:43:27.113740|S|100|103.36|0|100
A|PDD|20250714|11:06:45.227370|S|100|103.02|0|100
A|PDD|20250714|11:06:47.193608|S|500|103|0|500
A|PDD|20250714|11:06:47.193608|S|100|103|0|100
A|PDD|20250714|11:06:47.194670|S|100|103|0|100
A|PDD|20250714|11:06:47.194670|S|500|103|0|500
A|PDD|20250714|11:13:18.610713|S|100|102.95|0|100
A|PDD|20250714|11:19:39.453441|S|100|103|0|100
A|PDD|20250714|11:38:24.299417|S|33|102.74|0|33
A|PDD|20250714|11:38:32.845825|S|100|102.72|0|100
A|PDD|20250714|11:39:49.573098|S|100|102.79|0|100
A|PDD|20250714|12:17:04.069205|S|110|102.91|0|110
A|PDD|20250714|13:02:51.759349|S|500|102.59|0|500
A|PDD|20250714|13:03:06.016222|S|18|102.59|0|18
A|PDD|20250714|13:03:06.016327|S|7|102.59|0|7
A|PDD|20250714|13:03:06.016576|S|11|102.59|0|11
A|PDD|20250714|13:04:40.324225|S|500|102.59|0|500
A|PDD|20250714|13:04:40.324225|S|500|102.59|0|500
A|PDD|20250714|13:04:40.364729|S|91|102.59|0|91
A|PDD|20250714|13:04:40.364729|S|205|102.59|0|205
A|PDD|20250714|13:04:40.364972|S|295|102.59|0|295
A|PDD|20250714|13:04:40.364972|S|103|102.59|0|103
A|PDD|20250714|13:09:58.999174|S|110|102.36|0|110
A|PDD|20250714|13:17:10.037958|S|110|102.31|0|110
A|PDD|20250714|13:20:12.975086|S|100|102.24|0|100
A|PDD|20250714|13:34:04.710888|S|18|102.33|0|18
A|PDD|20250714|13:52:00.119547|S|100|102.32|0|100
A|PDD|20250714|13:52:00.306775|S|100|102.31|0|100
A|PDD|20250714|13:53:18.851119|S|17|102.23|0|17
A|PDD|20250714|14:16:32.940414|S|120|102.3|0|120
A|PDD|20250714|14:17:27.998684|S|120|102.29|0|120
A|PDD|20250714|14:18:12.846258|S|120|102.3|0|120
A|PDD|20250714|14:59:46.232405|S|120|102.26|0|120
A|PDD|20250714|15:49:46.328123|S|100|102.19|0|100
A|PDD|20250714|15:50:45.446328|S|150|102.25|0|150
A|PDD|20250714|15:50:45.446424|S|40|102.25|0|40
A|PDD|20250714|15:52:13.844297|S|200|102.35|0|200
A|PDD|20250714|15:52:32.728927|S|318|102.38|0|318
A|PDD|20250714|15:52:42.965360|S|53|102.36|0|53
A|PDD|20250714|15:52:42.966094|S|162|102.36|0|162
A|PDD|20250714|15:52:43.218108|S|150|102.35|0|150
A|PDD|20250714|15:54:01.722992|S|6|102.32|0|6
A|PDD|20250714|15:57:21.289547|S|191|102.47|0|191
A|PDD|20250714|15:57:24.682520|S|1|102.47|0|1
A|PDD|20250714|15:57:31.267580|S|64|102.47|0|64
A|PDD|20250714|15:57:31.267592|S|36|102.47|0|36
A|PDD|20250714|15:58:02.860073|S|1|102.44|0|1
A|PDD|20250714|15:58:31.199070|S|1|102.45|0|1
A|PDD|20250714|15:58:32.324530|S|25|102.45|0|25
A|PDD|20250714|15:58:53.125746|S|4|102.45|0|4
A|PDEX|20250714|10:23:51.327593|S|15|45.39|0|15
A|PDEX|20250714|10:26:24.653899|S|1|44.84|0|1
A|PDEX|20250714|11:18:54.811397|S|7|45.56|0|7
A|PDEX|20250714|13:04:00.519666|S|20|45.57|0|20
A|PDEX|20250714|13:19:32.887154|S|23|45.78|0|23
A|PDEX|20250714|13:45:53.177639|S|24|45.64|0|24
A|PDEX|20250714|13:45:53.188439|S|24|45.6|0|24
A|PDEX|20250714|13:45:53.188439|S|76|45.64|0|76
A|PDEX|20250714|13:45:53.188440|S|76|45.6|0|76
A|PDEX|20250714|13:45:53.188440|S|24|45.6|0|24
A|PDEX|20250714|13:45:53.188793|S|40|45.6|0|40
A|PDEX|20250714|13:45:53.188801|S|20|45.6|0|20
A|PDEX|20250714|13:45:53.188811|S|16|45.6|0|16
A|PDEX|20250714|13:45:53.188812|S|24|45.6|0|24
A|PDEX|20250714|13:45:53.188896|S|20|45.6|0|20
A|PDEX|20250714|13:45:53.188904|S|33|45.6|0|33
A|PDEX|20250714|13:45:53.188941|S|23|45.6|0|23
A|PDEX|20250714|13:49:45.393695|S|3|45.38|0|3
A|PDEX|20250714|13:52:14.581415|S|2|45.23|0|2
A|PDEX|20250714|13:52:14.581415|S|1|45.23|0|1
A|PDEX|20250714|13:54:37.299768|S|1|45.29|0|1
A|PDEX|20250714|13:56:39.080629|S|1|45.28|0|1
A|PDEX|20250714|14:01:17.606302|S|6|45.57|0|6
A|PDEX|20250714|14:01:17.606388|S|4|45.58|0|4
A|PDEX|20250714|14:32:19.850970|S|4|45.84|0|4
A|PDEX|20250714|15:07:58.500742|S|7|46.24|0|7
A|PDEX|20250714|15:09:32.562397|S|1|46.26|0|1
A|PDEX|20250714|15:12:00.772076|S|1|45.89|0|1
A|PDEX|20250714|15:23:14.695789|S|60|45.83|0|60
A|PDEX|20250714|15:23:51.327578|S|100|45.83|0|100
A|PDEX|20250714|15:23:51.327578|S|40|45.83|0|40
A|PDEX|20250714|15:23:51.327701|S|33|45.83|0|33
A|PDEX|20250714|15:28:10.700312|S|6|45.95|0|6
A|PDEX|20250714|15:28:55.335749|S|14|45.95|0|14
A|PDEX|20250714|15:29:00.097511|S|15|45.95|0|15
A|PDEX|20250714|15:29:11.067168|S|65|45.95|0|65
A|PDFS|20250714|13:46:20.663831|S|24|22.66|0|24
A|PDFS|20250714|15:16:42.501222|S|1|22.8|0|1
A|PDI|20250714|10:28:56.707533|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707533|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707533|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707534|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707534|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707535|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707536|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707536|S|8|18.93|0|8
A|PDI|20250714|10:28:56.707536|S|8|18.93|0|8
A|PDI|20250714|11:28:40.947615|S|1|18.93|0|1
A|PDI|20250714|11:37:31.492089|S|11|18.92|0|11
A|PDI|20250714|11:58:57.521492|S|100|18.85|0|100
A|PDI|20250714|12:29:04.192036|S|100|18.855|0|100
A|PDI|20250714|13:09:39.202592|S|100|18.88|0|100
A|PDI|20250714|13:12:30.562943|S|100|18.87|0|100
A|PDI|20250714|13:18:14.777604|S|100|18.86|0|100
A|PDI|20250714|13:24:47.492474|S|100|18.85|0|100
A|PDI|20250714|14:32:01.958721|S|400|18.865|0|400
A|PDI|20250714|14:32:02.271966|S|100|18.86|0|100
A|PDI|20250714|14:47:03.638523|S|100|18.86|0|100
A|PDI|20250714|15:00:42.908268|S|67|18.85|0|67
A|PDI|20250714|15:00:42.908321|S|33|18.85|0|33
A|PDI|20250714|15:57:41.479130|S|100|18.845|0|100
A|PDM|20250714|11:42:28.641256|S|100|7.63|0|100
A|PDM|20250714|11:51:39.364915|S|100|7.635|0|100
A|PDM|20250714|12:10:17.746450|S|100|7.64|0|100
A|PDM|20250714|12:24:25.890761|S|100|7.63|0|100
A|PDM|20250714|12:52:24.322260|S|100|7.65|0|100
A|PDM|20250714|12:55:59.672083|S|100|7.64|0|100
A|PDM|20250714|13:28:02.407922|S|100|7.64|0|100
A|PDM|20250714|14:42:11.014728|S|100|7.66|0|100
A|PDM|20250714|15:08:48.030744|S|100|7.65|0|100
A|PDM|20250714|15:13:03.751071|S|100|7.65|0|100
A|PDM|20250714|15:36:54.142715|S|100|7.65|0|100
A|PDM|20250714|15:41:12.298208|S|100|7.64|0|100
A|PDS|20250714|10:49:52.663956|S|22|49.37|0|22
A|PDS|20250714|10:55:42.374800|S|14|49.39|0|14
A|PDS|20250714|11:06:39.812073|S|3|49.32|0|3
A|PDS|20250714|12:31:07.746289|S|1|49.21|0|1
A|PDS|20250714|14:51:34.725311|S|41|49.87|0|41
A|PDSB|20250714|10:29:42.464760|S|100|1.21|0|100
A|PDSB|20250714|11:38:37.227521|S|100|1.22|0|100
A|PDT|20250714|12:03:05.323071|S|24|13.15|0|24
A|PDX|20250714|12:46:14.122419|S|37|25.1|0|37
A|PDYN|20250714|10:31:48.631775|S|100|8.555|0|100
A|PDYN|20250714|10:51:43.091736|S|18|8.56|0|18
A|PDYN|20250714|14:18:07.888866|S|120|8.99|0|120
A|PDYN|20250714|14:31:18.895299|S|100|8.98|0|100
A|PDYN|20250714|14:34:38.798265|S|136|8.98|0|136
A|PDYN|20250714|14:50:27.487592|S|50|8.95|0|50
A|PDYN|20250714|14:52:04.976791|S|13|8.93|0|13
A|PDYN|20250714|15:00:37.438426|S|120|8.94|0|120
A|PDYN|20250714|15:32:15.798611|S|150|8.92|0|150
A|PDYN|20250714|15:36:39.089326|S|30|8.9|0|30
A|PDYN|20250714|15:52:12.929888|S|100|8.96|0|100
A|PDYN|20250714|15:52:12.929898|S|100|8.96|0|100
A|PEB|20250714|10:40:05.884001|S|100|10.91|0|100
A|PEB|20250714|15:08:41.223962|S|5|10.96|0|5
A|PEB|20250714|15:56:56.984273|S|200|10.99|0|200
A|PEB|20250714|15:58:14.107487|S|200|11.02|0|200
A|PEB|20250714|15:58:40.334522|S|15|11.02|0|15
A|PEB|20250714|15:59:44.039529|S|200|11.02|0|200
A|PECO|20250714|10:52:43.573310|S|3|34.6|0|3
A|PED|20250714|09:30:00.072580|E|2497|.64|56518|50
A|PED|20250714|09:30:00.072580|S|2497|.64|56518|373
A|PED|20250714|11:35:51.539115|S|1|.6399|0|1
A|PED|20250714|13:33:39.356282|S|8|.6347|0|8
A|PED|20250714|13:33:39.356283|S|100|.6325|0|100
A|PED|20250714|13:33:39.356283|S|81|.632|0|81
A|PED|20250714|13:33:39.356283|S|11|.6321|0|11
A|PED|20250714|13:33:39.357100|S|19|.632|0|19
A|PED|20250714|14:04:31.156570|S|100|.632|0|100
A|PED|20250714|16:00:00.051603|S|508|.632|83803|491
A|PEG|20250714|09:35:08.042222|S|10|82.13|0|10
A|PEG|20250714|10:03:17.730764|S|1|82.98|0|1
A|PEG|20250714|10:03:17.730774|S|1|82.98|0|1
A|PEG|20250714|10:03:17.730838|S|98|82.98|0|98
A|PEG|20250714|10:03:17.731186|S|1|82.99|0|1
A|PEG|20250714|12:36:45.162500|S|65|81.97|0|65
A|PEG|20250714|14:36:21.629393|S|2|82.63|0|2
A|PEG|20250714|14:58:44.316780|S|16|82.66|0|16
A|PEG|20250714|15:07:21.217145|S|15|82.7|0|15
A|PEG|20250714|15:19:35.386209|S|1|82.74|0|1
A|PEG|20250714|15:22:46.304454|S|150|82.74|0|150
A|PEG|20250714|15:51:38.401845|S|9|82.87|0|9
A|PEG|20250714|15:55:11.871163|S|16|82.84|0|16
A|PEG|20250714|15:55:11.873328|S|16|82.84|0|16
A|PEGA|20250714|12:15:59.884088|S|1|50.41|0|1
A|PEGA|20250714|14:03:21.499106|S|8|50.79|0|8
A|PEGA|20250714|14:21:22.770373|S|10|51|0|10
A|PEGA|20250714|14:53:16.820378|S|23|50.86|0|23
A|PEGA|20250714|15:07:36.017788|S|100|50.785|0|100
A|PEN|20250714|10:43:50.297842|S|5|238.48|0|5
A|PEN|20250714|10:56:50.395336|S|100|239|0|100
A|PEN|20250714|10:56:50.395354|S|31|239|0|31
A|PEN|20250714|10:56:50.395478|S|31|239|0|31
A|PEN|20250714|10:56:50.395478|S|69|239|0|69
A|PEN|20250714|10:56:50.395516|S|4|239|0|4
A|PEN|20250714|15:48:20.037955|S|77|238.38|0|77
A|PEN|20250714|15:50:00.492740|S|27|238.65|0|27
A|PEN|20250714|15:50:00.492808|S|7|238.65|0|7
A|PEN|20250714|15:50:00.493012|S|33|238.65|0|33
A|PEN|20250714|15:51:52.444972|S|73|238.38|0|73
A|PEN|20250714|15:55:12.229392|S|39|238.38|0|39
A|PEN|20250714|15:55:12.229410|S|45|238.38|0|45
A|PEN|20250714|15:57:35.023861|S|86|238.65|0|86
A|PENG|20250714|12:33:38.487935|S|60|24.52|0|60
A|PENG|20250714|15:16:00.277235|S|1|24.57|0|1
A|PENG|20250714|15:17:05.896919|S|4|24.55|0|4
A|PENG|20250714|15:23:20.156603|S|60|24.63|0|60
A|PENN|20250714|09:31:39.020340|S|398|17.62|0|398
A|PENN|20250714|09:32:42.027672|S|25|17.685|0|25
A|PENN|20250714|09:34:16.839576|S|21|17.66|0|21
A|PENN|20250714|09:40:32.083253|S|200|17.66|0|200
A|PENN|20250714|09:48:25.531723|S|25|17.7|0|25
A|PENN|20250714|09:50:12.350318|S|61|17.685|0|61
A|PENN|20250714|09:50:12.350413|S|100|17.69|0|100
A|PENN|20250714|09:52:52.502046|S|100|17.74|0|100
A|PENN|20250714|10:00:59.071921|S|150|17.76|0|150
A|PENN|20250714|10:00:59.072030|S|50|17.76|0|50
A|PENN|20250714|10:30:40.787775|S|150|17.55|0|150
A|PENN|20250714|11:48:02.268651|S|200|17.6|0|200
A|PENN|20250714|13:28:19.710320|S|5|17.61|0|5
A|PENN|20250714|14:18:16.359530|S|10|17.56|0|10
A|PENN|20250714|14:29:26.163164|S|100|17.55|0|100
A|PENN|20250714|15:02:00.318899|S|25|17.6|0|25
A|PENN|20250714|15:21:20.597861|S|5|17.54|0|5
A|PENN|20250714|15:30:43.285729|S|25|17.585|0|25
A|PENN|20250714|15:59:00.161380|S|100|17.75|0|100
A|PEP|20250714|09:30:10.011212|S|75|134.77|0|75
A|PEP|20250714|09:32:03.970766|S|75|134.78|0|75
A|PEP|20250714|09:43:01.078092|S|100|134.76|0|100
A|PEP|20250714|09:45:32.697133|S|2|134.9|0|2
A|PEP|20250714|09:45:32.697160|S|83|134.9|0|83
A|PEP|20250714|09:53:38.945833|S|100|135.05|0|100
A|PEP|20250714|10:08:06.620649|S|100|134.79|0|100
A|PEP|20250714|10:14:10.583452|S|100|134.56|0|100
A|PEP|20250714|10:18:49.393366|S|75|134.47|0|75
A|PEP|20250714|10:21:53.513127|S|100|134.4|0|100
A|PEP|20250714|10:29:29.582093|S|50|133.97|0|50
A|PEP|20250714|10:35:14.657271|S|100|134.2|0|100
A|PEP|20250714|10:51:12.100129|S|18|134.11|0|18
A|PEP|20250714|11:01:00.013361|S|100|134.37|0|100
A|PEP|20250714|11:09:56.238401|S|1|134.14|0|1
A|PEP|20250714|11:11:22.665724|S|1|134.39|0|1
A|PEP|20250714|11:27:13.880536|S|75|134.64|0|75
A|PEP|20250714|11:30:41.557617|S|15|134.71|0|15
A|PEP|20250714|11:31:10.477579|S|100|134.83|0|100
A|PEP|20250714|11:35:00.236138|S|100|135.07|0|100
A|PEP|20250714|11:38:03.071526|S|1|135.11|0|1
A|PEP|20250714|11:40:12.007667|S|1|135.22|0|1
A|PEP|20250714|11:40:43.473865|S|1|135.23|0|1
A|PEP|20250714|11:42:28.343798|S|75|135.21|0|75
A|PEP|20250714|11:43:29.927602|S|1|135.22|0|1
A|PEP|20250714|11:43:29.927602|S|1|135.23|0|1
A|PEP|20250714|11:43:52.941382|S|1|135.24|0|1
A|PEP|20250714|11:44:08.710201|S|1|135.32|0|1
A|PEP|20250714|11:44:17.961457|S|1|135.33|0|1
A|PEP|20250714|11:44:17.961457|S|1|135.33|0|1
A|PEP|20250714|11:47:19.822917|S|75|135.2|0|75
A|PEP|20250714|11:47:19.822917|S|25|135.19|0|25
A|PEP|20250714|11:49:03.588398|S|12|135.17|0|12
A|PEP|20250714|11:54:25.292494|S|100|135.47|0|100
A|PEP|20250714|11:54:30.450885|S|75|135.45|0|75
A|PEP|20250714|11:58:02.018202|S|3|135.33|0|3
A|PEP|20250714|12:11:25.357861|S|182|135.1|0|182
A|PEP|20250714|12:11:37.561288|S|133|135.13|0|133
A|PEP|20250714|12:11:37.561359|S|220|135.13|0|220
A|PEP|20250714|12:11:48.406502|S|200|135.14|0|200
A|PEP|20250714|12:11:48.406681|S|89|135.14|0|89
A|PEP|20250714|12:11:49.062513|S|214|135.13|0|214
A|PEP|20250714|12:11:49.062687|S|104|135.13|0|104
A|PEP|20250714|12:13:04.497193|S|100|135.13|0|100
A|PEP|20250714|12:13:49.195656|S|2|135.14|0|2
A|PEP|20250714|12:13:51.929667|S|98|135.14|0|98
A|PEP|20250714|12:13:51.929667|S|96|135.14|0|96
A|PEP|20250714|12:16:33.241186|S|1|135.14|0|1
A|PEP|20250714|12:17:03.496668|S|305|135.17|0|305
A|PEP|20250714|12:17:25.758424|S|338|135.2|0|338
A|PEP|20250714|12:17:25.758448|S|4|135.2|0|4
A|PEP|20250714|12:18:23.432095|S|100|135.2|0|100
A|PEP|20250714|12:20:03.020413|S|2|135.25|0|2
A|PEP|20250714|12:20:03.020428|S|85|135.25|0|85
A|PEP|20250714|12:20:03.020556|S|34|135.25|0|34
A|PEP|20250714|12:20:03.020556|S|52|135.25|0|52
A|PEP|20250714|12:20:03.020568|S|87|135.25|0|87
A|PEP|20250714|12:23:52.122417|S|100|135.25|0|100
A|PEP|20250714|12:37:07.145046|S|100|135.51|0|100
A|PEP|20250714|12:42:26.167637|S|100|135.45|0|100
A|PEP|20250714|12:44:57.550029|S|31|135.54|0|31
A|PEP|20250714|12:47:24.526613|S|11|135.6|0|11
A|PEP|20250714|12:51:20.435856|S|100|135.53|0|100
A|PEP|20250714|12:57:13.476335|S|100|135.66|0|100
A|PEP|20250714|13:11:25.515090|S|78|135.82|0|78
A|PEP|20250714|13:26:15.470858|S|50|135.83|0|50
A|PEP|20250714|13:27:24.079602|S|100|135.88|0|100
A|PEP|20250714|13:34:52.577897|S|100|135.76|0|100
A|PEP|20250714|13:38:37.113624|S|65|135.64|0|65
A|PEP|20250714|14:17:27.867426|S|100|135.65|0|100
A|PEP|20250714|14:25:59.242129|S|8|135.76|0|8
A|PEP|20250714|14:30:52.361860|S|7|135.76|0|7
A|PEP|20250714|14:47:41.590086|S|25|135.64|0|25
A|PEP|20250714|14:48:27.702666|S|50|135.64|0|50
A|PEP|20250714|14:55:40.576021|S|100|135.62|0|100
A|PEP|20250714|15:03:05.313257|S|1|135.76|0|1
A|PEP|20250714|15:03:13.066841|S|50|135.72|0|50
A|PEP|20250714|15:28:22.954712|S|100|135.54|0|100
A|PEP|20250714|15:37:10.909458|S|100|135.515|0|100
A|PEP|20250714|15:37:10.909532|S|70|135.515|0|70
A|PEP|20250714|15:39:42.410947|S|75|135.5|0|75
A|PEP|20250714|15:53:37.807166|S|75|135.37|0|75
A|PEP|20250714|15:53:37.808187|S|75|135.37|0|75
A|PEP|20250714|15:53:37.808254|S|75|135.37|0|75
A|PEP|20250714|15:53:45.225541|S|75|135.35|0|75
A|PEP|20250714|15:53:45.225620|S|75|135.35|0|75
A|PEP|20250714|15:53:45.225686|S|75|135.35|0|75
A|PEP|20250714|15:57:52.804474|S|50|135.53|0|50
A|PEP|20250714|15:58:14.103841|S|1|135.595|0|1
A|PEP|20250714|15:58:28.448284|S|50|135.61|0|50
A|PEPG|20250714|11:54:43.188359|S|42|1.28|0|42
A|PEPG|20250714|12:13:27.133742|S|100|1.3|0|100
A|PEPG|20250714|13:04:19.955122|S|77|1.29|0|77
A|PEPG|20250714|14:18:33.451395|S|52|1.28|0|52
A|PEPG|20250714|14:18:33.451454|S|100|1.285|0|100
A|PERF|20250714|09:32:57.272823|S|100|2.235|0|100
A|PERF|20250714|11:37:11.621959|S|85|2.29|0|85
A|PERF|20250714|14:53:37.451456|S|100|2.29|0|100
A|PERF|20250714|14:56:38.542172|S|100|2.29|0|100
A|PETS|20250714|12:42:37.567098|S|100|3.19|0|100
A|PETS|20250714|12:44:45.651585|S|5|3.21|0|5
A|PETS|20250714|13:21:54.377115|S|100|3.19|0|100
A|PETS|20250714|13:35:57.132238|S|100|3.18|0|100
A|PFBC|20250714|11:40:10.663604|S|112|92.2|0|112
A|PFBC|20250714|11:40:10.663620|S|188|92.2|0|188
A|PFBC|20250714|11:40:10.663620|S|112|92.2|0|112
A|PFBC|20250714|11:40:10.663632|S|88|92.2|0|88
A|PFBC|20250714|13:29:42.459221|S|1|92.47|0|1
A|PFE|20250714|09:59:13.766554|S|5|25.5|0|5
A|PFE|20250714|10:00:40.820802|S|100|25.46|0|100
A|PFE|20250714|10:30:39.578595|S|10|25.48|0|10
A|PFE|20250714|10:54:26.785996|S|10|25.45|0|10
A|PFE|20250714|11:03:52.283993|S|47|25.49|0|47
A|PFE|20250714|11:45:34.582929|S|100|25.52|0|100
A|PFE|20250714|11:46:29.338858|S|200|25.505|0|200
A|PFE|20250714|11:54:25.618203|S|100|25.51|0|100
A|PFE|20250714|12:05:36.608033|S|200|25.52|0|200
A|PFE|20250714|12:35:29.245055|S|200|25.485|0|200
A|PFE|20250714|13:08:03.111618|S|100|25.49|0|100
A|PFE|20250714|13:23:04.094237|S|400|25.475|0|400
A|PFE|20250714|13:36:50.873134|S|100|25.48|0|100
A|PFE|20250714|14:02:42.309913|S|100|25.47|0|100
A|PFE|20250714|14:20:26.282736|S|14|25.49|0|14
A|PFE|20250714|14:27:34.511097|S|100|25.48|0|100
A|PFE|20250714|14:59:51.197379|S|100|25.435|0|100
A|PFE|20250714|15:08:20.844542|S|100|25.435|0|100
A|PFE|20250714|15:08:20.845157|S|100|25.435|0|100
A|PFE|20250714|15:08:20.845250|S|138|25.435|0|138
A|PFE|20250714|15:30:38.883261|S|153|25.42|0|153
A|PFE|20250714|15:36:27.468423|S|20|25.42|0|20
A|PFE|20250714|15:37:45.294279|S|8|25.415|0|8
A|PFE|20250714|15:42:34.307593|S|1|25.42|0|1
A|PFE|20250714|15:47:31.795049|S|600|25.395|0|600
A|PFE|20250714|15:47:53.967194|S|600|25.395|0|600
A|PFE|20250714|15:53:29.747370|S|400|25.355|0|400
A|PFE|20250714|15:58:48.864517|S|229|25.36|0|229
A|PFE|20250714|15:58:58.397099|S|200|25.35|0|200
A|PFF|20250714|09:36:34.704452|S|200|31.165|0|200
A|PFF|20250714|09:36:34.787080|S|200|31.165|0|200
A|PFF|20250714|09:36:35.003593|S|100|31.165|0|100
A|PFF|20250714|09:36:35.149444|S|100|31.165|0|100
A|PFF|20250714|10:14:27.314717|S|80|31.145|0|80
A|PFF|20250714|10:38:20.038335|S|200|31.135|0|200
A|PFF|20250714|11:19:14.521035|S|100|31.07|0|100
A|PFF|20250714|11:20:08.528943|S|100|31.07|0|100
A|PFF|20250714|11:58:31.951782|S|100|31.05|0|100
A|PFF|20250714|11:58:31.951782|S|100|31.05|0|100
A|PFF|20250714|12:02:39.739927|S|100|31.06|0|100
A|PFF|20250714|12:11:19.699313|S|100|31.05|0|100
A|PFF|20250714|12:11:19.699314|S|100|31.05|0|100
A|PFF|20250714|12:22:16.104334|S|100|31.05|0|100
A|PFF|20250714|14:18:07.737041|S|200|31.105|0|200
A|PFF|20250714|15:39:38.328198|S|200|31.095|0|200
A|PFF|20250714|15:47:18.730209|S|100|31.105|0|100
A|PFFA|20250714|11:41:17.660314|S|300|21.26|0|300
A|PFFA|20250714|11:41:20.427044|S|300|21.26|0|300
A|PFFA|20250714|11:41:52.910898|S|300|21.26|0|300
A|PFFA|20250714|11:57:23.305839|S|100|21.26|0|100
A|PFFA|20250714|12:02:57.913502|S|300|21.26|0|300
A|PFFA|20250714|12:40:33.569169|S|100|21.28|0|100
A|PFFA|20250714|13:32:51.959574|S|100|21.31|0|100
A|PFFA|20250714|15:10:29.060318|S|100|21.32|0|100
A|PFFA|20250714|15:14:13.955825|S|100|21.32|0|100
A|PFFD|20250714|13:27:41.076058|S|100|19.04|0|100
A|PFFD|20250714|13:41:00.329112|S|100|19.05|0|100
A|PFFL|20250714|14:18:42.023655|S|57|8.48|0|57
A|PFFV|20250714|12:13:26.253148|S|66|22.99|0|66
A|PFFV|20250714|13:34:45.071628|S|100|23.01|0|100
A|PFFV|20250714|15:07:23.075577|S|100|22.99|0|100
A|PFG|20250714|11:25:22.709936|S|23|80.53|0|23
A|PFG|20250714|12:38:07.802226|S|1|80.53|0|1
A|PFG|20250714|13:20:18.431182|S|5|80.65|0|5
A|PFG|20250714|15:31:00.053966|S|100|80.82|0|100
A|PFG|20250714|15:50:07.393687|S|100|80.86|0|100
A|PFG|20250714|15:57:50.017224|S|6|81.01|0|6
A|PFG|20250714|15:57:50.017224|S|10|81.01|0|10
A|PFG|20250714|15:57:50.017225|S|10|81.01|0|10
A|PFG|20250714|15:57:50.705596|S|5|81|0|5
A|PFG|20250714|15:58:35.943094|S|100|81.015|0|100
A|PFG|20250714|15:59:03.906136|S|100|80.995|0|100
A|PFG|20250714|15:59:46.086510|S|100|80.99|0|100
A|PFGC|20250714|09:51:24.180019|S|100|97.445|0|100
A|PFGC|20250714|09:53:24.516933|S|100|97.71|0|100
A|PFGC|20250714|09:55:22.737729|S|100|98.175|0|100
A|PFGC|20250714|09:58:17.888199|S|4|97.82|0|4
A|PFGC|20250714|10:09:09.001380|S|100|97.21|0|100
A|PFGC|20250714|10:46:31.639762|S|100|96.68|0|100
A|PFGC|20250714|10:56:01.318087|S|200|95.85|0|200
A|PFGC|20250714|10:57:50.464976|S|168|95.96|0|168
A|PFGC|20250714|10:57:50.469819|S|18|95.96|0|18
A|PFGC|20250714|10:59:12.203552|S|176|95.95|0|176
A|PFGC|20250714|11:06:38.680581|S|46|95.86|0|46
A|PFGC|20250714|11:06:55.845179|S|185|95.85|0|185
A|PFGC|20250714|11:06:55.845179|S|2|95.86|0|2
A|PFGC|20250714|11:14:52.336610|S|151|96.26|0|151
A|PFGC|20250714|11:23:36.860677|S|173|96.65|0|173
A|PFGC|20250714|11:24:00.298075|S|10|96.59|0|10
A|PFGC|20250714|11:34:43.086207|S|62|96.37|0|62
A|PFGC|20250714|11:34:43.086726|S|6|96.41|0|6
A|PFGC|20250714|11:34:43.087222|S|100|96.43|0|100
A|PFGC|20250714|11:34:43.087707|S|100|96.42|0|100
A|PFGC|20250714|11:36:27.771154|S|121|96.65|0|121
A|PFGC|20250714|11:36:27.773215|S|6|96.65|0|6
A|PFGC|20250714|11:36:58.204171|S|46|96.65|0|46
A|PFGC|20250714|11:37:40.264212|S|100|96.59|0|100
A|PFGC|20250714|11:37:40.264213|S|142|96.59|0|142
A|PFGC|20250714|11:43:23.146574|S|100|96.62|0|100
A|PFGC|20250714|11:43:23.146575|S|100|96.61|0|100
A|PFGC|20250714|11:43:23.146575|S|100|96.6|0|100
A|PFGC|20250714|12:04:51.174330|S|66|96.58|0|66
A|PFGC|20250714|12:11:24.858104|S|186|96.55|0|186
A|PFGC|20250714|12:19:54.860112|S|136|96.53|0|136
A|PFGC|20250714|12:20:44.465185|S|100|96.48|0|100
A|PFGC|20250714|12:28:46.902435|S|100|96.34|0|100
A|PFGC|20250714|12:42:09.859926|S|34|96.49|0|34
A|PFGC|20250714|12:42:09.859946|S|66|96.49|0|66
A|PFGC|20250714|12:46:58.359679|S|100|96.61|0|100
A|PFGC|20250714|12:46:58.359679|S|87|96.59|0|87
A|PFGC|20250714|12:46:58.359823|S|100|96.6|0|100
A|PFGC|20250714|12:46:58.360006|S|100|96.59|0|100
A|PFGC|20250714|12:51:20.979745|S|100|96.59|0|100
A|PFGC|20250714|12:51:20.980024|S|100|96.59|0|100
A|PFGC|20250714|12:52:19.205664|S|144|96.59|0|144
A|PFGC|20250714|12:52:19.205664|S|100|96.59|0|100
A|PFGC|20250714|13:02:12.305844|S|4|96.45|0|4
A|PFGC|20250714|13:02:12.305855|S|4|96.45|0|4
A|PFGC|20250714|13:02:12.305989|S|100|96.46|0|100
A|PFGC|20250714|13:27:12.743009|S|100|96.23|0|100
A|PFGC|20250714|13:35:33.587890|S|100|96.26|0|100
A|PFGC|20250714|13:52:34.576029|S|100|96.18|0|100
A|PFGC|20250714|13:52:34.576569|S|100|96.18|0|100
A|PFGC|20250714|14:00:17.718735|S|100|96.33|0|100
A|PFGC|20250714|14:09:47.171164|S|100|95.89|0|100
A|PFGC|20250714|14:22:09.025471|S|100|95.59|0|100
A|PFGC|20250714|14:36:39.027044|S|19|95.89|0|19
A|PFGC|20250714|14:36:39.027046|S|1|95.89|0|1
A|PFGC|20250714|14:49:03.856143|S|200|96|0|200
A|PFGC|20250714|14:49:03.856706|S|200|96|0|200
A|PFGC|20250714|14:58:20.242002|S|12|96.34|0|12
A|PFGC|20250714|15:00:25.493002|S|200|96.42|0|200
A|PFGC|20250714|15:03:48.238926|S|100|96.5|0|100
A|PFGC|20250714|15:08:55.099081|S|200|96.775|0|200
A|PFGC|20250714|15:08:55.099182|S|200|96.77|0|200
A|PFGC|20250714|15:18:15.936664|S|100|96.92|0|100
A|PFGC|20250714|15:27:28.528076|S|200|96.8|0|200
A|PFGC|20250714|15:33:46.612529|S|100|96.84|0|100
A|PFGC|20250714|15:33:46.613054|S|100|96.84|0|100
A|PFGC|20250714|15:35:01.233218|S|100|96.83|0|100
A|PFGC|20250714|15:42:58.509997|S|261|96.75|0|261
A|PFGC|20250714|15:43:01.034327|S|200|96.71|0|200
A|PFGC|20250714|15:43:01.034337|S|200|96.71|0|200
A|PFGC|20250714|15:44:05.017419|S|100|96.82|0|100
A|PFGC|20250714|15:44:05.017448|S|200|96.83|0|200
A|PFGC|20250714|15:45:59.421220|S|200|96.84|0|200
A|PFGC|20250714|15:47:01.765602|S|15|96.88|0|15
A|PFGC|20250714|15:49:23.375947|S|100|97|0|100
A|PFGC|20250714|15:51:02.301158|S|220|97|0|220
A|PFGC|20250714|15:54:24.820331|S|175|97.03|0|175
A|PFGC|20250714|15:55:51.777951|S|177|97.4|0|177
A|PFGC|20250714|15:56:45.040990|S|172|97.4|0|172
A|PFGC|20250714|15:56:45.188478|S|100|97.39|0|100
A|PFGC|20250714|15:56:45.548298|S|35|97.39|0|35
A|PFGC|20250714|15:57:01.573096|S|185|97.33|0|185
A|PFGC|20250714|15:57:01.573096|S|200|97.33|0|200
A|PFGC|20250714|15:57:02.734272|S|12|97.33|0|12
A|PFGC|20250714|15:57:02.734591|S|64|97.33|0|64
A|PFGC|20250714|15:57:05.558951|S|16|97.34|0|16
A|PFGC|20250714|15:57:05.559467|S|16|97.34|0|16
A|PFGC|20250714|15:57:09.092325|S|25|97.33|0|25
A|PFGC|20250714|15:57:09.092325|S|84|97.33|0|84
A|PFGC|20250714|15:57:09.973851|S|13|97.33|0|13
A|PFGC|20250714|15:57:14.486474|S|100|97.29|0|100
A|PFGC|20250714|15:57:14.487038|S|156|97.28|0|156
A|PFGC|20250714|15:57:14.487038|S|100|97.29|0|100
A|PFGC|20250714|15:57:14.487038|S|163|97.28|0|163
A|PFGC|20250714|15:57:30.889535|S|100|97.37|0|100
A|PFGC|20250714|15:57:41.122137|S|1|97.36|0|1
A|PFGC|20250714|15:57:57.524334|S|184|97.39|0|184
A|PFGC|20250714|15:58:10.926142|S|1|97.38|0|1
A|PFGC|20250714|15:58:31.232056|S|200|97.24|0|200
A|PFGC|20250714|15:58:31.232056|S|8|97.24|0|8
A|PFGC|20250714|15:58:31.232057|S|92|97.24|0|92
A|PFGC|20250714|15:58:31.232060|S|100|97.22|0|100
A|PFGC|20250714|15:58:31.232060|S|100|97.23|0|100
A|PFGC|20250714|15:58:31.232060|S|50|97.2|0|50
A|PFGC|20250714|15:58:31.232060|S|100|97.21|0|100
A|PFIS|20250714|10:04:38.234919|S|100|51.63|0|100
A|PFIS|20250714|10:04:38.653410|S|100|51.63|0|100
A|PFIS|20250714|10:04:52.371289|S|40|51.62|0|40
A|PFIS|20250714|10:04:53.392549|S|360|51.62|0|360
A|PFIS|20250714|10:04:53.392550|S|240|51.63|0|240
A|PFIS|20250714|10:06:42.318726|S|63|51.69|0|63
A|PFIS|20250714|10:06:42.318836|S|212|51.69|0|212
A|PFIS|20250714|10:19:54.730315|S|340|51.56|0|340
A|PFIS|20250714|10:20:21.079825|S|42|51.68|0|42
A|PFL|20250714|14:18:09.080402|S|100|8.265|0|100
A|PFLT|20250714|10:14:04.477893|S|1|10.78|0|1
A|PFLT|20250714|10:27:20.663200|S|100|10.815|0|100
A|PFLT|20250714|11:49:20.567756|S|100|10.82|0|100
A|PFLT|20250714|11:49:20.567756|S|24|10.82|0|24
A|PFLT|20250714|11:54:22.501330|S|100|10.8|0|100
A|PFLT|20250714|11:59:00.434226|S|100|10.77|0|100
A|PFLT|20250714|12:12:21.891839|S|100|10.75|0|100
A|PFLT|20250714|12:12:21.891840|S|1|10.75|0|1
A|PFLT|20250714|12:24:55.095319|S|110|10.745|0|110
A|PFLT|20250714|12:24:55.096480|S|100|10.75|0|100
A|PFLT|20250714|12:30:13.370677|S|100|10.765|0|100
A|PFLT|20250714|12:31:34.743017|S|100|10.76|0|100
A|PFLT|20250714|12:34:01.844463|S|100|10.77|0|100
A|PFLT|20250714|12:39:01.628577|S|33|10.77|0|33
A|PFLT|20250714|12:51:35.765459|S|2|10.765|0|2
A|PFLT|20250714|14:05:50.046363|S|100|10.79|0|100
A|PFLT|20250714|14:20:22.754223|S|100|10.81|0|100
A|PFLT|20250714|14:54:23.313258|S|100|10.805|0|100
A|PFN|20250714|09:38:18.856982|S|300|7.445|0|300
A|PFN|20250714|09:38:18.857507|S|774|7.445|0|774
A|PFN|20250714|12:21:31.393973|S|107|7.36|0|107
A|PFN|20250714|12:21:31.394354|S|93|7.36|0|93
A|PFO|20250714|12:43:00.097672|E|100|9.24|0|100
A|PFS|20250714|12:38:16.133382|S|75|18.62|0|75
A|PFS|20250714|12:38:16.196268|S|25|18.62|0|25
A|PFS|20250714|15:50:01.011181|S|10|18.71|0|10
A|PFS|20250714|15:55:54.183855|S|75|18.76|0|75
A|PFS|20250714|15:55:54.183953|S|75|18.76|0|75
A|PFS|20250714|15:55:54.184029|S|50|18.76|0|50
A|PFS|20250714|15:56:08.114296|S|75|18.76|0|75
A|PFS|20250714|15:56:10.287178|S|75|18.76|0|75
A|PFS|20250714|15:56:10.287288|S|50|18.76|0|50
A|PFSI|20250714|11:34:21.890516|S|81|99.87|0|81
A|PFSI|20250714|11:34:21.890516|S|6|99.87|0|6
A|PFSI|20250714|12:44:23.594106|S|1|100.22|0|1
A|PFSI|20250714|15:30:51.075822|S|100|100.71|0|100
A|PFXF|20250714|10:45:52.486215|S|26|17.55|0|26
A|PG|20250714|09:30:00.753613|S|100|155.58|0|100
A|PG|20250714|09:30:00.753625|S|5|155.58|0|5
A|PG|20250714|09:30:00.753635|S|5|155.58|0|5
A|PG|20250714|09:30:30.779786|S|150|155.155|0|150
A|PG|20250714|09:30:43.384570|S|100|155.175|0|100
A|PG|20250714|09:31:59.959250|S|100|155.35|0|100
A|PG|20250714|09:37:13.295988|S|100|155.1|0|100
A|PG|20250714|09:57:03.504839|S|100|155.23|0|100
A|PG|20250714|09:57:03.504840|S|36|155.23|0|36
A|PG|20250714|10:01:01.889720|S|100|154.74|0|100
A|PG|20250714|10:21:36.926136|S|6|154.18|0|6
A|PG|20250714|10:28:09.566345|S|1|153.75|0|1
A|PG|20250714|10:43:00.831429|S|6|153.67|0|6
A|PG|20250714|10:45:23.953542|S|100|153.53|0|100
A|PG|20250714|11:48:23.601324|S|3|153.78|0|3
A|PG|20250714|12:11:22.365581|S|1|153.38|0|1
A|PG|20250714|12:14:43.488337|S|7|153.43|0|7
A|PG|20250714|12:16:10.660410|S|11|153.46|0|11
A|PG|20250714|12:16:10.660410|S|15|153.46|0|15
A|PG|20250714|13:12:44.632694|S|50|153.95|0|50
A|PG|20250714|13:18:49.775512|S|1|154.01|0|1
A|PG|20250714|14:15:02.314327|S|34|153.91|0|34
A|PG|20250714|14:46:04.458098|E|2|154.285|0|2
A|PG|20250714|15:02:38.296265|S|100|154.3|0|100
A|PG|20250714|15:49:46.035588|S|70|154.14|0|70
A|PG|20250714|15:51:04.656369|S|34|153.95|0|34
A|PG|20250714|15:56:16.245449|S|98|153.79|0|98
A|PG|20250714|15:56:54.784896|S|100|153.75|0|100
A|PG|20250714|15:56:54.880270|S|66|153.75|0|66
A|PG|20250714|15:58:07.406854|S|1|153.71|0|1
A|PG|20250714|15:58:22.282402|S|1|153.71|0|1
A|PG|20250714|15:59:03.215768|S|1|153.75|0|1
A|PG|20250714|15:59:03.215768|S|3|153.75|0|3
A|PG|20250714|15:59:03.215769|S|9|153.75|0|9
A|PGC|20250714|13:17:49.965130|S|10|30.11|0|10
A|PGEN|20250714|10:10:55.138358|S|1|1.87|0|1
A|PGEN|20250714|10:10:55.138358|S|1|1.87|0|1
A|PGEN|20250714|10:10:55.138358|S|1|1.87|0|1
A|PGEN|20250714|10:10:55.138359|S|1|1.87|0|1
A|PGEN|20250714|11:00:31.485104|S|30|1.86|0|30
A|PGEN|20250714|13:58:04.874118|S|300|1.995|0|300
A|PGNY|20250714|09:38:06.134974|S|100|23.13|0|100
A|PGNY|20250714|09:40:35.499312|S|2|23.19|0|2
A|PGNY|20250714|10:54:18.993498|S|100|23.22|0|100
A|PGNY|20250714|10:54:18.993641|S|28|23.22|0|28
A|PGNY|20250714|10:54:18.993661|S|1|23.22|0|1
A|PGNY|20250714|10:54:18.993692|S|71|23.22|0|71
A|PGNY|20250714|10:54:18.993692|S|28|23.22|0|28
A|PGNY|20250714|10:56:59.445351|S|212|23.26|0|212
A|PGNY|20250714|11:07:07.224789|S|29|23.22|0|29
A|PGNY|20250714|13:30:02.450494|S|65|23.19|0|65
A|PGNY|20250714|13:30:02.450744|S|159|23.19|0|159
A|PGR|20250714|10:48:34.414514|S|100|245.58|0|100
A|PGR|20250714|11:04:07.535125|S|100|245.96|0|100
A|PGR|20250714|12:49:46.042161|S|5|245.58|0|5
A|PGR|20250714|12:49:46.042495|S|118|245.58|0|118
A|PGR|20250714|12:49:46.043837|S|6|245.58|0|6
A|PGR|20250714|12:49:46.045923|S|2|245.58|0|2
A|PGR|20250714|12:49:46.046693|S|27|245.58|0|27
A|PGR|20250714|13:50:47.177298|S|200|245.87|0|200
A|PGR|20250714|15:52:32.234950|S|100|246.61|0|100
A|PGR|20250714|15:53:44.127849|S|173|246.63|0|173
A|PGR|20250714|15:55:53.836825|S|27|246.94|0|27
A|PGR|20250714|15:55:53.843192|S|73|246.94|0|73
A|PGR|20250714|15:55:53.843193|S|24|246.94|0|24
A|PGR|20250714|15:55:54.241592|S|7|246.94|0|7
A|PGR|20250714|15:55:56.790875|S|64|246.94|0|64
A|PGR|20250714|15:55:56.801635|S|2|246.94|0|2
A|PGR|20250714|15:55:56.837262|S|60|246.94|0|60
A|PGR|20250714|15:56:05.448366|S|61|246.94|0|61
A|PGR|20250714|15:58:00.990462|S|69|247.19|0|69
A|PGR|20250714|15:59:47.567498|S|100|247.44|0|100
A|PGR|20250714|15:59:49.567650|S|100|247.42|0|100
A|PGR|20250714|15:59:49.567650|S|100|247.45|0|100
A|PGR|20250714|15:59:49.567650|S|100|247.45|0|100
A|PGRE|20250714|09:35:22.522660|S|20|6.72|0|20
A|PGRE|20250714|09:46:09.420096|S|200|6.745|0|200
A|PGRE|20250714|11:05:58.221603|S|400|6.765|0|400
A|PGRE|20250714|11:35:30.670413|S|100|6.78|0|100
A|PGRE|20250714|11:38:50.475079|S|248|6.765|0|248
A|PGRE|20250714|11:38:53.947032|S|100|6.77|0|100
A|PGRE|20250714|11:40:15.435393|S|74|6.78|0|74
A|PGRE|20250714|11:40:15.435425|S|26|6.78|0|26
A|PGRE|20250714|11:54:30.178357|S|43|6.78|0|43
A|PGRE|20250714|11:54:30.178374|S|57|6.78|0|57
A|PGRE|20250714|12:02:23.223774|S|200|6.785|0|200
A|PGRE|20250714|12:02:59.049309|S|100|6.79|0|100
A|PGRE|20250714|12:26:22.971590|S|100|6.78|0|100
A|PGRE|20250714|12:28:41.788811|S|100|6.78|0|100
A|PGRE|20250714|12:35:01.842436|S|100|6.8|0|100
A|PGRE|20250714|12:39:02.782681|S|400|6.805|0|400
A|PGRE|20250714|12:41:16.395641|S|100|6.82|0|100
A|PGRE|20250714|12:44:54.073567|S|100|6.83|0|100
A|PGRE|20250714|12:50:29.297638|S|100|6.86|0|100
A|PGRE|20250714|13:00:55.346117|S|100|6.87|0|100
A|PGRE|20250714|13:21:03.803235|S|100|6.84|0|100
A|PGRE|20250714|13:30:35.404237|S|100|6.84|0|100
A|PGRE|20250714|13:34:10.615704|S|100|6.825|0|100
A|PGRE|20250714|13:36:21.916113|S|100|6.825|0|100
A|PGRE|20250714|13:36:22.048408|S|100|6.82|0|100
A|PGRE|20250714|13:39:55.111004|S|100|6.795|0|100
A|PGRE|20250714|13:50:34.402872|S|500|6.815|0|500
A|PGRE|20250714|14:09:20.693262|S|100|6.81|0|100
A|PGRE|20250714|14:20:02.132890|S|100|6.82|0|100
A|PGRE|20250714|14:20:36.079888|S|500|6.825|0|500
A|PGRE|20250714|14:21:25.999236|S|100|6.805|0|100
A|PGRE|20250714|14:41:42.388746|S|100|6.81|0|100
A|PGRE|20250714|15:02:34.169462|S|100|6.8|0|100
A|PGRE|20250714|15:03:07.752285|S|23|6.82|0|23
A|PGRE|20250714|15:03:07.752304|S|77|6.82|0|77
A|PGRE|20250714|15:07:44.891386|S|100|6.81|0|100
A|PGRE|20250714|15:07:58.382300|S|100|6.815|0|100
A|PGRE|20250714|15:07:58.382775|S|100|6.82|0|100
A|PGRE|20250714|15:22:29.027113|S|100|6.825|0|100
A|PGRE|20250714|15:23:00.358377|S|273|6.84|0|273
A|PGRE|20250714|15:23:00.358401|S|227|6.84|0|227
A|PGRE|20250714|15:37:30.431254|S|20|6.83|0|20
A|PGX|20250714|09:38:26.465410|S|400|11.265|0|400
A|PGX|20250714|10:42:35.297372|S|800|11.26|0|800
A|PGX|20250714|12:21:41.484440|S|500|11.225|0|500
A|PGX|20250714|12:21:53.513938|S|100|11.225|0|100
A|PGX|20250714|12:21:53.513939|S|150|11.225|0|150
A|PGX|20250714|12:42:08.056511|S|700|11.22|0|700
A|PGX|20250714|13:27:55.211444|S|800|11.23|0|800
A|PGX|20250714|13:39:20.219542|S|300|11.235|0|300
A|PGX|20250714|13:48:08.993008|S|100|11.235|0|100
A|PGY|20250714|09:32:08.089714|S|100|22.89|0|100
A|PGY|20250714|09:40:11.567059|S|100|22.91|0|100
A|PGY|20250714|12:56:00.312313|S|9|23.5|0|9
A|PGY|20250714|12:56:00.312321|S|18|23.5|0|18
A|PH|20250714|10:35:45.146622|S|20|709.58|0|20
A|PH|20250714|11:25:36.577677|S|15|709.57|0|15
A|PH|20250714|11:25:36.578132|S|17|709.57|0|17
A|PH|20250714|11:25:36.578330|S|4|709.57|0|4
A|PH|20250714|12:12:02.214079|S|17|710.57|0|17
A|PH|20250714|12:27:07.496341|S|1|712.2|0|1
A|PH|20250714|14:12:09.905194|S|1|713.72|0|1
A|PH|20250714|14:12:09.905211|S|1|713.72|0|1
A|PH|20250714|14:12:09.905813|S|1|713.72|0|1
A|PH|20250714|14:33:33.848382|S|40|713.01|0|40
A|PH|20250714|14:57:10.200395|S|61|712.14|0|61
A|PH|20250714|14:58:05.200404|S|68|712.14|0|68
A|PH|20250714|15:19:24.228760|S|20|712.13|0|20
A|PH|20250714|15:29:42.440496|S|1|711.79|0|1
A|PH|20250714|15:48:45.212033|S|65|712.08|0|65
A|PH|20250714|15:50:04.471991|S|80|712.14|0|80
A|PH|20250714|15:55:15.738619|S|100|711.39|0|100
A|PH|20250714|15:57:43.428196|S|40|711.92|0|40
A|PH|20250714|15:59:18.454617|S|92|712.07|0|92
A|PHAT|20250714|15:51:21.806852|S|13|9.07|0|13
A|PHEQ|20250714|12:05:29.146126|S|10|30.82|0|10
A|PHEQ|20250714|12:18:03.322243|S|100|30.82|0|100
A|PHEQ|20250714|12:23:14.977510|S|10|30.82|0|10
A|PHEQ|20250714|12:49:19.116862|S|100|30.82|0|100
A|PHEQ|20250714|13:43:52.060477|S|10|30.84|0|10
A|PHEQ|20250714|13:48:40.816905|S|90|30.84|0|90
A|PHG|20250714|11:14:51.501964|S|1|23.99|0|1
A|PHG|20250714|12:08:20.555427|S|5|24.04|0|5
A|PHG|20250714|12:25:45.170299|S|1|24.05|0|1
A|PHGE|20250714|09:30:00.099234|S|42881|.7434|48268|11983
A|PHGE|20250714|09:30:00.099234|E|42881|.7434|48268|430
A|PHGE|20250714|09:30:01.005018|S|100|.7435|0|100
A|PHGE|20250714|09:30:04.680647|S|116|.7437|0|116
A|PHGE|20250714|09:30:05.088422|S|643|.7437|0|643
A|PHGE|20250714|09:30:05.323577|S|23|.7437|0|23
A|PHGE|20250714|09:30:05.372175|S|10|.7409|0|10
A|PHGE|20250714|09:30:05.451932|S|540|.7396|0|540
A|PHGE|20250714|09:30:07.118593|S|3|.7362|0|3
A|PHGE|20250714|09:30:08.289595|S|30|.72|0|30
A|PHGE|20250714|09:30:08.296246|S|70|.7178|0|70
A|PHGE|20250714|09:30:08.309623|S|20|.7162|0|20
A|PHGE|20250714|09:30:08.324776|S|10|.715|0|10
A|PHGE|20250714|09:30:09.559501|S|100|.7121|0|100
A|PHGE|20250714|09:30:09.563562|S|100|.7121|0|100
A|PHGE|20250714|09:30:09.567009|S|100|.7121|0|100
A|PHGE|20250714|09:30:09.570425|S|100|.7121|0|100
A|PHGE|20250714|09:30:09.573798|S|100|.7121|0|100
A|PHGE|20250714|09:30:09.577734|S|100|.7121|0|100
A|PHGE|20250714|09:30:09.581951|S|88|.7121|0|88
A|PHGE|20250714|09:30:09.581951|S|12|.7173|0|12
A|PHGE|20250714|09:30:09.737888|S|100|.7184|0|100
A|PHGE|20250714|09:30:14.216480|S|100|.7257|0|100
A|PHGE|20250714|09:30:14.953134|S|400|.7253|0|400
A|PHGE|20250714|09:30:14.954479|S|100|.7256|0|100
A|PHGE|20250714|09:30:15.862649|S|100|.7421|0|100
A|PHGE|20250714|09:30:18.661115|S|400|.7583|0|400
A|PHGE|20250714|09:30:20.039606|S|100|.7596|0|100
A|PHGE|20250714|09:30:20.039606|S|200|.7598|0|200
A|PHGE|20250714|09:30:20.039607|S|100|.7602|0|100
A|PHGE|20250714|09:30:21.153576|S|200|.7607|0|200
A|PHGE|20250714|09:30:21.153576|S|100|.7614|0|100
A|PHGE|20250714|09:30:21.164194|S|100|.7677|0|100
A|PHGE|20250714|09:30:26.553068|E|1000|.7739|0|1000
A|PHGE|20250714|09:30:27.158992|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.160403|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.161189|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.162065|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.213420|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.332716|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.425060|S|287|.7725|0|287
A|PHGE|20250714|09:30:27.425060|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.425621|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.496873|S|30|.7725|0|30
A|PHGE|20250714|09:30:27.820451|S|70|.7725|0|70
A|PHGE|20250714|09:30:27.820452|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.820504|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.820505|S|1100|.7725|0|1100
A|PHGE|20250714|09:30:27.821128|S|100|.7725|0|100
A|PHGE|20250714|09:30:27.821128|S|2463|.7725|0|2463
A|PHGE|20250714|09:30:27.833162|S|100|.7724|0|100
A|PHGE|20250714|09:30:27.833202|S|8|.7724|0|8
A|PHGE|20250714|09:30:27.850984|S|200|.7693|0|200
A|PHGE|20250714|09:30:27.855500|S|416|.7689|0|416
A|PHGE|20250714|09:30:28.276511|S|100|.756|0|100
A|PHGE|20250714|09:30:28.429660|E|100|.7462|0|100
A|PHGE|20250714|09:30:28.429660|E|200|.7462|0|200
A|PHGE|20250714|09:30:29.822484|S|100|.7437|0|100
A|PHGE|20250714|09:30:30.106379|S|187|.7412|0|187
A|PHGE|20250714|09:30:30.106502|S|13|.7412|0|13
A|PHGE|20250714|09:30:30.135816|S|100|.7451|0|100
A|PHGE|20250714|09:30:35.027216|S|100|.7224|0|100
A|PHGE|20250714|09:30:35.624449|S|10|.7272|0|10
A|PHGE|20250714|09:30:40.060712|S|200|.7175|0|200
A|PHGE|20250714|09:30:40.067418|S|100|.7195|0|100
A|PHGE|20250714|09:30:44.820725|S|100|.7104|0|100
A|PHGE|20250714|09:30:44.828903|S|60|.71|0|60
A|PHGE|20250714|09:30:44.846618|S|200|.708|0|200
A|PHGE|20250714|09:30:45.225151|S|100|.7041|0|100
A|PHGE|20250714|09:30:45.231670|S|1|.7041|0|1
A|PHGE|20250714|09:30:45.452590|S|100|.7041|0|100
A|PHGE|20250714|09:30:45.470303|S|100|.7067|0|100
A|PHGE|20250714|09:30:45.709115|S|100|.7067|0|100
A|PHGE|20250714|09:30:45.709653|S|100|.7067|0|100
A|PHGE|20250714|09:30:45.709664|S|100|.7067|0|100
A|PHGE|20250714|09:30:47.226599|S|100|.6963|0|100
A|PHGE|20250714|09:30:47.226634|S|100|.6963|0|100
A|PHGE|20250714|09:30:47.226635|S|55|.6963|0|55
A|PHGE|20250714|09:30:49.014268|S|100|.6881|0|100
A|PHGE|20250714|09:30:49.014268|S|200|.6881|0|200
A|PHGE|20250714|09:30:49.016873|S|100|.6887|0|100
A|PHGE|20250714|09:30:49.016873|S|100|.6887|0|100
A|PHGE|20250714|09:30:49.980798|S|100|.6876|0|100
A|PHGE|20250714|09:30:49.983482|S|100|.6887|0|100
A|PHGE|20250714|09:30:50.607884|S|300|.68|0|300
A|PHGE|20250714|09:30:52.365708|S|100|.6823|0|100
A|PHGE|20250714|09:30:52.365767|S|100|.6823|0|100
A|PHGE|20250714|09:30:52.365768|S|200|.6823|0|200
A|PHGE|20250714|09:30:52.366517|S|100|.6823|0|100
A|PHGE|20250714|09:30:52.366517|S|3596|.6823|0|3596
A|PHGE|20250714|09:30:52.661657|S|52|.6793|0|52
A|PHGE|20250714|09:30:54.082096|S|1|.6786|0|1
A|PHGE|20250714|09:30:54.281044|S|100|.6786|0|100
A|PHGE|20250714|09:30:54.281044|S|99|.6786|0|99
A|PHGE|20250714|09:30:54.281856|S|100|.6786|0|100
A|PHGE|20250714|09:30:54.282627|S|100|.6786|0|100
A|PHGE|20250714|09:30:54.283390|S|100|.6786|0|100
A|PHGE|20250714|09:30:54.284138|S|100|.6786|0|100
A|PHGE|20250714|09:30:54.937359|S|100|.6752|0|100
A|PHGE|20250714|09:30:54.937359|S|100|.6752|0|100
A|PHGE|20250714|09:30:55.602487|S|100|.6752|0|100
A|PHGE|20250714|09:30:55.602544|S|66|.6752|0|66
A|PHGE|20250714|09:30:55.602544|S|100|.6752|0|100
A|PHGE|20250714|09:30:55.603476|S|100|.6752|0|100
A|PHGE|20250714|09:30:55.603476|S|700|.6752|0|700
A|PHGE|20250714|09:30:55.603921|S|100|.6752|0|100
A|PHGE|20250714|09:30:55.806876|S|89|.6752|0|89
A|PHGE|20250714|09:30:56.366382|S|150|.67|0|150
A|PHGE|20250714|09:31:01.299645|S|100|.665|0|100
A|PHGE|20250714|09:31:01.320407|S|100|.665|0|100
A|PHGE|20250714|09:31:01.320407|S|1690|.665|0|1690
A|PHGE|20250714|09:31:01.455321|S|100|.665|0|100
A|PHGE|20250714|09:31:01.455887|S|100|.665|0|100
A|PHGE|20250714|09:31:01.456735|S|100|.665|0|100
A|PHGE|20250714|09:31:01.457216|S|100|.665|0|100
A|PHGE|20250714|09:31:01.457834|S|100|.665|0|100
A|PHGE|20250714|09:31:01.458464|S|100|.665|0|100
A|PHGE|20250714|09:31:01.458464|S|200|.665|0|200
A|PHGE|20250714|09:31:01.602186|S|100|.67|0|100
A|PHGE|20250714|09:31:05.859493|S|1|.6465|0|1
A|PHGE|20250714|09:31:08.198654|S|1000|.6322|0|1000
A|PHGE|20250714|09:31:09.654476|S|100|.6313|0|100
A|PHGE|20250714|09:31:09.735750|S|19|.63|0|19
A|PHGE|20250714|09:31:09.755021|S|281|.63|0|281
A|PHGE|20250714|09:31:09.971435|S|76|.6273|0|76
A|PHGE|20250714|09:31:10.186643|S|100|.622|0|100
A|PHGE|20250714|09:31:10.503966|E|100|.6199|0|100
A|PHGE|20250714|09:31:10.505307|S|100|.618|0|100
A|PHGE|20250714|09:31:10.825616|S|1200|.6113|0|1200
A|PHGE|20250714|09:31:10.827165|S|402|.61|0|402
A|PHGE|20250714|09:31:10.828006|S|363|.61|0|363
A|PHGE|20250714|09:31:10.828757|S|235|.61|0|235
A|PHGE|20250714|09:31:11.653912|S|300|.6099|0|300
A|PHGE|20250714|09:31:13.122993|S|42|.5988|0|42
A|PHGE|20250714|09:31:13.122993|S|58|.5989|0|58
A|PHGE|20250714|09:31:13.138546|S|10|.5972|0|10
A|PHGE|20250714|09:31:15.017627|S|52|.59|0|52
A|PHGE|20250714|09:31:15.072799|S|48|.59|0|48
A|PHGE|20250714|09:31:15.256096|S|202|.59|0|202
A|PHGE|20250714|09:31:15.897939|E|40|.59|0|40
A|PHGE|20250714|09:31:16.093017|E|10|.59|0|10
A|PHGE|20250714|09:31:19.198678|E|981|.59|0|981
A|PHGE|20250714|09:31:19.202426|E|130|.59|0|130
A|PHGE|20250714|09:31:20.202788|E|298|.59|0|298
A|PHGE|20250714|09:31:20.623481|E|87|.59|0|87
A|PHGE|20250714|09:31:20.692268|E|117|.59|0|117
A|PHGE|20250714|09:31:21.947301|E|285|.59|0|285
A|PHGE|20250714|09:31:23.370208|E|119|.59|0|119
A|PHGE|20250714|09:31:23.699102|E|5|.59|0|5
A|PHGE|20250714|09:31:23.768108|E|500|.59|0|500
A|PHGE|20250714|09:31:23.919055|E|20|.59|0|20
A|PHGE|20250714|09:31:24.003596|E|1733|.59|0|1733
A|PHGE|20250714|09:31:24.005231|E|328|.59|0|328
A|PHGE|20250714|09:31:24.006193|E|1|.59|0|1
A|PHGE|20250714|09:31:24.006193|E|347|.59|0|347
A|PHGE|20250714|09:31:24.227180|S|100|.59|0|100
A|PHGE|20250714|09:31:24.227182|S|100|.59|0|100
A|PHGE|20250714|09:31:24.227183|E|100|.59|0|100
A|PHGE|20250714|09:31:24.227183|S|100|.59|0|100
A|PHGE|20250714|09:31:24.227183|S|492|.59|0|492
A|PHGE|20250714|09:31:28.333468|S|666|.59|0|666
A|PHGE|20250714|09:36:28.718659|E|125070|.56|63355|16907
A|PHGE|20250714|09:36:28.718659|S|125070|.56|63355|23863
A|PHGE|20250714|09:36:28.719563|S|7508|.5717|0|7508
A|PHGE|20250714|09:36:28.719563|E|500|.57|0|500
A|PHGE|20250714|09:36:28.719564|S|30|.5717|0|30
A|PHGE|20250714|09:36:28.719565|S|4|.5717|0|4
A|PHGE|20250714|09:36:28.723839|S|100|.5721|0|100
A|PHGE|20250714|09:36:28.724696|S|66|.572|0|66
A|PHGE|20250714|09:36:28.728832|S|100|.5698|0|100
A|PHGE|20250714|09:36:28.730848|S|2|.5721|0|2
A|PHGE|20250714|09:36:28.736117|S|100|.5721|0|100
A|PHGE|20250714|09:36:28.774980|S|100|.572|0|100
A|PHGE|20250714|09:36:28.799796|S|100|.57|0|100
A|PHGE|20250714|09:36:28.927741|S|100|.57|0|100
A|PHGE|20250714|09:36:29.151021|S|100|.571|0|100
A|PHGE|20250714|09:36:29.207294|S|100|.5695|0|100
A|PHGE|20250714|09:36:29.282977|S|100|.5695|0|100
A|PHGE|20250714|09:36:29.336832|S|100|.5712|0|100
A|PHGE|20250714|09:36:29.982741|S|37|.5713|0|37
A|PHGE|20250714|09:36:30.130670|S|100|.5675|0|100
A|PHGE|20250714|09:36:30.329730|S|100|.5707|0|100
A|PHGE|20250714|09:36:30.332437|S|100|.5706|0|100
A|PHGE|20250714|09:36:30.334955|S|37|.5705|0|37
A|PHGE|20250714|09:36:30.358851|S|100|.5668|0|100
A|PHGE|20250714|09:36:31.412601|S|100|.5653|0|100
A|PHGE|20250714|09:36:33.216557|S|100|.5627|0|100
A|PHGE|20250714|09:36:34.915093|S|100|.5611|0|100
A|PHGE|20250714|09:36:35.640042|S|100|.5636|0|100
A|PHGE|20250714|09:36:35.640084|S|200|.5636|0|200
A|PHGE|20250714|09:36:35.640084|S|100|.5637|0|100
A|PHGE|20250714|09:36:37.515654|S|300|.5632|0|300
A|PHGE|20250714|09:36:38.097216|S|100|.5652|0|100
A|PHGE|20250714|09:36:38.097953|S|200|.5652|0|200
A|PHGE|20250714|09:36:38.807570|S|50|.5652|0|50
A|PHGE|20250714|09:36:38.874370|S|100|.5652|0|100
A|PHGE|20250714|09:36:39.041714|S|100|.5652|0|100
A|PHGE|20250714|09:36:39.891633|S|50|.5632|0|50
A|PHGE|20250714|09:36:40.316216|S|21|.5632|0|21
A|PHGE|20250714|09:36:40.639934|S|71|.5632|0|71
A|PHGE|20250714|09:36:40.639934|S|229|.5632|0|229
A|PHGE|20250714|09:36:46.198629|S|300|.5613|0|300
A|PHGE|20250714|09:36:46.930642|S|300|.5622|0|300
A|PHGE|20250714|09:36:47.304941|S|100|.5612|0|100
A|PHGE|20250714|09:36:47.350835|S|100|.5612|0|100
A|PHGE|20250714|09:36:47.350835|S|63|.5612|0|63
A|PHGE|20250714|09:36:47.417916|S|100|.5592|0|100
A|PHGE|20250714|09:36:47.510264|S|1000|.555|0|1000
A|PHGE|20250714|09:36:47.567960|S|100|.5612|0|100
A|PHGE|20250714|09:36:47.568526|S|100|.558|0|100
A|PHGE|20250714|09:36:47.568615|S|300|.5613|0|300
A|PHGE|20250714|09:36:47.965025|S|100|.5593|0|100
A|PHGE|20250714|09:36:47.965025|S|300|.5592|0|300
A|PHGE|20250714|09:36:47.965026|S|500|.5593|0|500
A|PHGE|20250714|09:36:47.970937|S|200|.5593|0|200
A|PHGE|20250714|09:36:47.971011|S|100|.5554|0|100
A|PHGE|20250714|09:36:49.518379|S|700|.5569|0|700
A|PHGE|20250714|09:36:49.518379|S|300|.5551|0|300
A|PHGE|20250714|09:36:49.522680|S|100|.5572|0|100
A|PHGE|20250714|09:36:49.524874|S|700|.5612|0|700
A|PHGE|20250714|09:36:50.045829|S|10|.5522|0|10
A|PHGE|20250714|09:36:50.053103|S|200|.55|0|200
A|PHGE|20250714|09:36:50.053103|S|100|.55|0|100
A|PHGE|20250714|09:36:50.053103|S|500|.55|0|500
A|PHGE|20250714|09:36:50.053104|S|434|.55|0|434
A|PHGE|20250714|09:36:50.422528|S|254|.55|0|254
A|PHGE|20250714|09:36:51.246455|S|1500|.545|0|1500
A|PHGE|20250714|09:36:51.893567|S|100|.5454|0|100
A|PHGE|20250714|09:36:52.588397|S|1|.54|0|1
A|PHGE|20250714|09:36:52.746329|S|535|.5381|0|535
A|PHGE|20250714|09:36:52.747093|S|600|.5381|0|600
A|PHGE|20250714|09:36:52.747838|S|1200|.5381|0|1200
A|PHGE|20250714|09:36:52.989651|S|25|.537|0|25
A|PHGE|20250714|09:36:53.512220|S|100|.5399|0|100
A|PHGE|20250714|09:36:53.532428|S|100|.5399|0|100
A|PHGE|20250714|09:36:53.539528|S|100|.5399|0|100
A|PHGE|20250714|09:36:53.707342|S|100|.5399|0|100
A|PHGE|20250714|09:36:53.707416|S|100|.54|0|100
A|PHGE|20250714|09:36:53.707416|S|200|.5399|0|200
A|PHGE|20250714|09:36:54.077980|S|100|.5348|0|100
A|PHGE|20250714|09:36:56.000689|S|2|.5342|0|2
A|PHGE|20250714|09:36:56.000689|S|100|.5342|0|100
A|PHGE|20250714|09:36:56.115779|S|100|.5342|0|100
A|PHGE|20250714|09:36:56.128132|E|35|.5342|0|35
A|PHGE|20250714|09:36:56.128132|E|100|.5342|0|100
A|PHGE|20250714|09:36:56.128286|S|100|.5342|0|100
A|PHGE|20250714|09:36:56.128287|S|2|.5342|0|2
A|PHGE|20250714|09:36:56.273677|S|61|.5342|0|61
A|PHGE|20250714|09:36:57.265439|S|1132|.5275|0|1132
A|PHGE|20250714|09:36:57.642342|S|100|.5276|0|100
A|PHGE|20250714|09:36:58.260261|S|400|.5251|0|400
A|PHGE|20250714|09:36:58.260261|S|100|.5251|0|100
A|PHGE|20250714|09:36:58.351098|S|100|.5192|0|100
A|PHGE|20250714|09:36:59.733023|S|100|.5137|0|100
A|PHGE|20250714|09:36:59.744289|S|600|.5141|0|600
A|PHGE|20250714|09:36:59.798244|S|50|.51|0|50
A|PHGE|20250714|09:36:59.798244|S|50|.51|0|50
A|PHGE|20250714|09:37:00.306890|S|100|.5101|0|100
A|PHGE|20250714|09:37:00.314629|S|2401|.51|0|2401
A|PHGE|20250714|09:37:00.761748|S|100|.5097|0|100
A|PHGE|20250714|09:37:00.840789|S|100|.5096|0|100
A|PHGE|20250714|09:37:00.848743|S|100|.5097|0|100
A|PHGE|20250714|09:37:01.110949|S|300|.5095|0|300
A|PHGE|20250714|09:37:01.110949|S|100|.5101|0|100
A|PHGE|20250714|09:37:01.265307|S|100|.5065|0|100
A|PHGE|20250714|09:37:01.270107|S|100|.5061|0|100
A|PHGE|20250714|09:37:02.254766|S|300|.5061|0|300
A|PHGE|20250714|09:37:02.264142|S|100|.508|0|100
A|PHGE|20250714|09:37:03.332035|S|198|.5082|0|198
A|PHGE|20250714|09:37:04.184355|S|100|.5018|0|100
A|PHGE|20250714|09:37:04.396193|S|10|.5|0|10
A|PHGE|20250714|09:37:04.396193|S|50|.5|0|50
A|PHGE|20250714|09:37:05.095546|S|100|.49|0|100
A|PHGE|20250714|09:37:07.040542|S|100|.4816|0|100
A|PHGE|20250714|09:37:07.041595|S|19|.4827|0|19
A|PHGE|20250714|09:37:07.045999|S|1200|.4827|0|1200
A|PHGE|20250714|09:37:07.045999|S|581|.4827|0|581
A|PHGE|20250714|09:37:07.512272|S|100|.4789|0|100
A|PHGE|20250714|09:37:07.854023|S|600|.4768|0|600
A|PHGE|20250714|09:37:08.317805|S|100|.4781|0|100
A|PHGE|20250714|09:37:08.317961|S|600|.48|0|600
A|PHGE|20250714|09:37:08.328489|S|1200|.4813|0|1200
A|PHGE|20250714|09:37:08.331891|S|100|.4843|0|100
A|PHGE|20250714|09:37:08.331891|S|100|.4843|0|100
A|PHGE|20250714|09:37:08.377070|S|100|.478|0|100
A|PHGE|20250714|09:37:08.609724|S|100|.4776|0|100
A|PHGE|20250714|09:37:09.073729|S|100|.4842|0|100
A|PHGE|20250714|09:37:09.780958|S|100|.4826|0|100
A|PHGE|20250714|09:37:11.205374|S|100|.4816|0|100
A|PHGE|20250714|09:37:11.299563|S|100|.4809|0|100
A|PHGE|20250714|09:37:11.364541|S|1|.4785|0|1
A|PHGE|20250714|09:37:11.382423|S|100|.478|0|100
A|PHGE|20250714|09:37:11.382993|S|100|.478|0|100
A|PHGE|20250714|09:37:11.383023|S|67|.478|0|67
A|PHGE|20250714|09:37:11.395474|S|100|.478|0|100
A|PHGE|20250714|09:37:11.395474|S|33|.478|0|33
A|PHGE|20250714|09:37:11.395475|S|1048|.478|0|1048
A|PHGE|20250714|09:37:11.694614|S|700|.4663|0|700
A|PHGE|20250714|09:37:12.318566|S|700|.4669|0|700
A|PHGE|20250714|09:37:12.322638|S|100|.467|0|100
A|PHGE|20250714|09:37:12.327778|S|100|.4669|0|100
A|PHGE|20250714|09:37:12.855812|S|100|.4665|0|100
A|PHGE|20250714|09:37:12.864953|S|100|.4625|0|100
A|PHGE|20250714|09:37:14.194526|S|100|.4648|0|100
A|PHGE|20250714|09:37:15.159206|S|100|.4655|0|100
A|PHGE|20250714|09:37:16.671290|S|100|.4649|0|100
A|PHGE|20250714|09:37:17.218094|S|90|.4649|0|90
A|PHGE|20250714|09:37:17.950415|S|100|.4647|0|100
A|PHGE|20250714|09:37:17.981355|S|700|.4662|0|700
A|PHGE|20250714|09:37:18.072379|S|100|.467|0|100
A|PHGE|20250714|09:37:18.169646|S|100|.4718|0|100
A|PHGE|20250714|09:37:18.169646|S|100|.4718|0|100
A|PHGE|20250714|09:37:18.169647|S|100|.4718|0|100
A|PHGE|20250714|09:37:19.292466|S|100|.4801|0|100
A|PHGE|20250714|09:37:19.997889|S|100|.485|0|100
A|PHGE|20250714|09:37:20.439400|E|383|.49|0|383
A|PHGE|20250714|09:37:20.439400|S|100|.49|0|100
A|PHGE|20250714|09:37:23.263945|S|100|.4876|0|100
A|PHGE|20250714|09:37:23.361915|S|100|.491|0|100
A|PHGE|20250714|09:37:25.297931|S|200|.49|0|200
A|PHGE|20250714|09:37:27.105611|S|153|.4886|0|153
A|PHGE|20250714|09:37:27.199187|S|47|.4886|0|47
A|PHGE|20250714|09:37:28.199117|S|50|.4915|0|50
A|PHGE|20250714|09:37:28.869896|S|50|.4916|0|50
A|PHGE|20250714|09:37:28.869896|S|50|.4915|0|50
A|PHGE|20250714|09:37:28.939084|S|100|.4918|0|100
A|PHGE|20250714|09:37:31.186272|S|100|.49|0|100
A|PHGE|20250714|09:37:32.039995|S|100|.489|0|100
A|PHGE|20250714|09:37:32.044277|S|20|.4876|0|20
A|PHGE|20250714|09:37:34.505394|S|100|.4677|0|100
A|PHGE|20250714|09:37:35.515838|S|10|.4801|0|10
A|PHGE|20250714|09:37:37.063024|S|20|.4655|0|20
A|PHGE|20250714|09:37:37.063112|S|80|.4655|0|80
A|PHGE|20250714|09:37:37.063112|S|100|.4655|0|100
A|PHGE|20250714|09:37:37.063792|S|100|.4655|0|100
A|PHGE|20250714|09:37:37.064545|S|100|.4655|0|100
A|PHGE|20250714|09:37:37.065304|S|100|.4655|0|100
A|PHGE|20250714|09:37:38.706565|S|400|.4621|0|400
A|PHGE|20250714|09:37:38.707261|S|100|.4621|0|100
A|PHGE|20250714|09:37:39.239851|S|46|.462|0|46
A|PHGE|20250714|09:37:39.373342|S|1|.462|0|1
A|PHGE|20250714|09:37:39.527721|S|53|.462|0|53
A|PHGE|20250714|09:37:42.896579|S|100|.4606|0|100
A|PHGE|20250714|09:37:42.896579|S|200|.4606|0|200
A|PHGE|20250714|09:37:45.519664|S|100|.4656|0|100
A|PHGE|20250714|09:37:45.519664|S|100|.4656|0|100
A|PHGE|20250714|09:37:51.641775|S|100|.4658|0|100
A|PHGE|20250714|09:37:52.934393|S|100|.4583|0|100
A|PHGE|20250714|09:37:53.198568|S|10|.4566|0|10
A|PHGE|20250714|09:37:55.261676|S|100|.4533|0|100
A|PHGE|20250714|09:37:55.634555|S|100|.45|0|100
A|PHGE|20250714|09:37:55.976421|S|100|.4517|0|100
A|PHGE|20250714|09:37:55.984496|S|100|.453|0|100
A|PHGE|20250714|09:37:59.701649|S|100|.4537|0|100
A|PHGE|20250714|09:38:00.481658|S|100|.4533|0|100
A|PHGE|20250714|09:38:00.481658|S|100|.4533|0|100
A|PHGE|20250714|09:38:02.923040|S|39|.4533|0|39
A|PHGE|20250714|09:38:08.047976|S|100|.4533|0|100
A|PHGE|20250714|09:38:08.047976|S|30|.4533|0|30
A|PHGE|20250714|09:38:09.309348|S|100|.4692|0|100
A|PHGE|20250714|09:38:10.111807|S|100|.4718|0|100
A|PHGE|20250714|09:38:11.994759|S|100|.4772|0|100
A|PHGE|20250714|09:38:11.994760|S|100|.4772|0|100
A|PHGE|20250714|09:38:14.163686|S|100|.4732|0|100
A|PHGE|20250714|09:38:14.230599|S|100|.4732|0|100
A|PHGE|20250714|09:38:14.230643|S|33|.4732|0|33
A|PHGE|20250714|09:38:14.235295|S|250|.47|0|250
A|PHGE|20250714|09:38:19.925356|S|100|.467|0|100
A|PHGE|20250714|09:38:24.659646|S|189|.4697|0|189
A|PHGE|20250714|09:38:24.660189|S|300|.4697|0|300
A|PHGE|20250714|09:38:24.663683|S|411|.4697|0|411
A|PHGE|20250714|09:38:26.943346|S|100|.4727|0|100
A|PHGE|20250714|09:38:39.964227|S|619|.4727|0|619
A|PHGE|20250714|09:38:39.964227|S|100|.4727|0|100
A|PHGE|20250714|09:38:40.310135|S|100|.47|0|100
A|PHGE|20250714|09:38:40.310136|S|1343|.47|0|1343
A|PHGE|20250714|09:38:40.310163|S|657|.47|0|657
A|PHGE|20250714|09:38:40.451875|S|100|.469|0|100
A|PHGE|20250714|09:38:40.451966|S|100|.468|0|100
A|PHGE|20250714|09:38:40.638058|S|100|.4675|0|100
A|PHGE|20250714|09:38:49.615825|S|100|.4757|0|100
A|PHGE|20250714|09:38:49.617776|S|100|.4768|0|100
A|PHGE|20250714|09:38:56.483026|S|23|.4797|0|23
A|PHGE|20250714|09:38:57.150471|S|100|.4728|0|100
A|PHGE|20250714|09:39:10.715053|S|200|.4699|0|200
A|PHGE|20250714|09:39:10.722541|S|100|.4699|0|100
A|PHGE|20250714|09:39:11.266125|S|300|.47|0|300
A|PHGE|20250714|09:39:15.596348|S|200|.4698|0|200
A|PHGE|20250714|09:39:15.597050|S|200|.4698|0|200
A|PHGE|20250714|09:39:15.597050|S|100|.4698|0|100
A|PHGE|20250714|09:39:16.261389|S|300|.4695|0|300
A|PHGE|20250714|09:39:20.407396|S|200|.4697|0|200
A|PHGE|20250714|09:39:20.408068|S|100|.4697|0|100
A|PHGE|20250714|09:39:20.408068|S|200|.4697|0|200
A|PHGE|20250714|09:39:21.362695|S|346|.4708|0|346
A|PHGE|20250714|09:39:49.388694|S|100|.47|0|100
A|PHGE|20250714|09:39:53.447541|S|100|.4724|0|100
A|PHGE|20250714|09:39:53.450734|S|100|.474|0|100
A|PHGE|20250714|09:39:54.811282|S|100|.48|0|100
A|PHGE|20250714|09:39:56.592213|S|100|.478|0|100
A|PHGE|20250714|09:40:04.411767|S|100|.4874|0|100
A|PHGE|20250714|09:40:11.668188|S|897|.495|0|897
A|PHGE|20250714|09:40:11.688443|S|750|.495|0|750
A|PHGE|20250714|09:40:13.760816|S|100|.492|0|100
A|PHGE|20250714|09:40:19.512583|S|100|.4872|0|100
A|PHGE|20250714|09:40:25.882526|S|353|.495|0|353
A|PHGE|20250714|09:40:29.453073|S|300|.4916|0|300
A|PHGE|20250714|09:40:30.332850|S|100|.4872|0|100
A|PHGE|20250714|09:40:31.747141|S|2|.4923|0|2
A|PHGE|20250714|09:40:50.301301|S|100|.4935|0|100
A|PHGE|20250714|09:40:53.892947|S|100|.4859|0|100
A|PHGE|20250714|09:41:13.559579|S|100|.4903|0|100
A|PHGE|20250714|09:41:27.271003|S|100|.482|0|100
A|PHGE|20250714|09:41:30.360025|S|200|.4838|0|200
A|PHGE|20250714|09:41:35.701619|S|64|.4806|0|64
A|PHGE|20250714|09:41:35.701619|S|100|.4806|0|100
A|PHGE|20250714|09:41:36.539655|S|100|.4806|0|100
A|PHGE|20250714|09:41:38.077687|S|100|.4806|0|100
A|PHGE|20250714|09:41:38.077687|S|24|.4806|0|24
A|PHGE|20250714|09:41:38.078332|S|100|.4806|0|100
A|PHGE|20250714|09:41:38.078347|S|100|.4806|0|100
A|PHGE|20250714|09:41:38.078347|S|1025|.4806|0|1025
A|PHGE|20250714|09:41:43.123225|S|17|.48|0|17
A|PHGE|20250714|09:41:43.329175|S|783|.48|0|783
A|PHGE|20250714|09:41:43.671307|S|77|.48|0|77
A|PHGE|20250714|09:42:21.831544|S|52|.4855|0|52
A|PHGE|20250714|09:43:10.575518|S|183|.475|0|183
A|PHGE|20250714|09:43:12.571712|S|10|.475|0|10
A|PHGE|20250714|09:43:12.571712|S|37|.475|0|37
A|PHGE|20250714|09:43:12.571819|S|300|.475|0|300
A|PHGE|20250714|09:43:14.979518|S|200|.475|0|200
A|PHGE|20250714|09:43:39.639668|S|647|.465|0|647
A|PHGE|20250714|09:43:39.663096|E|54|.465|0|54
A|PHGE|20250714|09:43:39.953174|S|121|.465|0|121
A|PHGE|20250714|09:43:40.026776|S|508|.465|0|508
A|PHGE|20250714|09:43:40.358535|S|61|.465|0|61
A|PHGE|20250714|09:43:41.761310|S|212|.465|0|212
A|PHGE|20250714|09:43:42.885525|E|3|.465|0|3
A|PHGE|20250714|09:43:43.636935|S|1075|.465|0|1075
A|PHGE|20250714|09:43:43.998621|E|3|.465|0|3
A|PHGE|20250714|09:43:44.402243|E|230|.465|0|230
A|PHGE|20250714|09:43:45.239917|S|37|.465|0|37
A|PHGE|20250714|09:43:45.966519|S|93|.465|0|93
A|PHGE|20250714|09:43:49.773343|S|1|.4642|0|1
A|PHGE|20250714|09:43:59.536153|S|100|.4602|0|100
A|PHGE|20250714|09:43:59.536209|S|100|.4602|0|100
A|PHGE|20250714|09:43:59.536210|S|600|.4602|0|600
A|PHGE|20250714|09:43:59.536771|S|100|.4602|0|100
A|PHGE|20250714|09:43:59.536771|S|5601|.4602|0|5601
A|PHGE|20250714|09:44:06.241395|S|100|.4547|0|100
A|PHGE|20250714|09:44:06.469533|S|100|.4547|0|100
A|PHGE|20250714|09:44:07.481324|S|100|.4547|0|100
A|PHGE|20250714|09:44:07.481958|S|100|.4547|0|100
A|PHGE|20250714|09:44:07.482334|S|100|.4547|0|100
A|PHGE|20250714|09:44:07.482753|S|100|.4546|0|100
A|PHGE|20250714|09:44:07.482753|S|100|.4546|0|100
A|PHGE|20250714|09:44:07.495344|S|53|.4546|0|53
A|PHGE|20250714|09:44:07.882770|S|100|.4546|0|100
A|PHGE|20250714|09:44:07.882770|S|47|.4546|0|47
A|PHGE|20250714|09:44:09.556251|S|100|.4546|0|100
A|PHGE|20250714|09:44:09.570078|S|100|.4546|0|100
A|PHGE|20250714|09:44:09.570078|S|200|.4546|0|200
A|PHGE|20250714|09:44:25.549246|S|100|.4556|0|100
A|PHGE|20250714|09:44:26.834515|S|100|.4599|0|100
A|PHGE|20250714|09:44:40.799348|S|100|.4642|0|100
A|PHGE|20250714|09:44:40.800856|S|100|.463|0|100
A|PHGE|20250714|09:44:41.618726|S|100|.4615|0|100
A|PHGE|20250714|09:44:48.032238|S|9|.4644|0|9
A|PHGE|20250714|09:45:13.023196|S|246|.46|0|246
A|PHGE|20250714|09:45:13.023196|S|4|.46|0|4
A|PHGE|20250714|09:45:18.923334|S|147|.455|0|147
A|PHGE|20250714|09:45:31.345152|S|17|.452|0|17
A|PHGE|20250714|09:45:32.363090|S|83|.452|0|83
A|PHGE|20250714|09:45:32.363090|S|8|.452|0|8
A|PHGE|20250714|09:45:34.427680|E|100|.452|0|100
A|PHGE|20250714|09:45:35.797607|S|100|.452|0|100
A|PHGE|20250714|09:45:37.129447|S|66|.452|0|66
A|PHGE|20250714|09:45:38.028158|S|34|.452|0|34
A|PHGE|20250714|09:45:38.028159|S|100|.452|0|100
A|PHGE|20250714|09:45:41.304182|S|10|.452|0|10
A|PHGE|20250714|09:45:43.765153|S|100|.452|0|100
A|PHGE|20250714|09:45:43.765153|S|90|.452|0|90
A|PHGE|20250714|09:45:43.791809|S|3|.452|0|3
A|PHGE|20250714|09:45:44.086045|S|100|.452|0|100
A|PHGE|20250714|09:45:44.086045|S|97|.452|0|97
A|PHGE|20250714|09:45:44.597636|S|100|.452|0|100
A|PHGE|20250714|09:45:44.772274|S|91|.452|0|91
A|PHGE|20250714|09:45:44.772274|S|100|.452|0|100
A|PHGE|20250714|09:45:44.772350|S|100|.452|0|100
A|PHGE|20250714|09:45:44.772350|S|333|.452|0|333
A|PHGE|20250714|09:45:54.759881|S|2|.448|0|2
A|PHGE|20250714|09:45:55.159980|S|27|.4478|0|27
A|PHGE|20250714|09:46:00.720032|S|10|.4478|0|10
A|PHGE|20250714|09:46:04.074804|S|20|.447|0|20
A|PHGE|20250714|09:46:17.242917|S|3|.4461|0|3
A|PHGE|20250714|09:46:27.088004|S|1|.4388|0|1
A|PHGE|20250714|09:46:29.026687|S|700|.4385|0|700
A|PHGE|20250714|09:46:29.029421|S|727|.4377|0|727
A|PHGE|20250714|09:46:29.177861|S|100|.432|0|100
A|PHGE|20250714|09:46:29.467230|S|400|.432|0|400
A|PHGE|20250714|09:46:29.467786|S|4142|.432|0|4142
A|PHGE|20250714|09:46:36.980061|S|2|.4278|0|2
A|PHGE|20250714|09:46:39.553600|S|2818|.4274|0|2818
A|PHGE|20250714|09:46:41.884622|S|100|.4211|0|100
A|PHGE|20250714|09:46:41.885276|S|500|.4211|0|500
A|PHGE|20250714|09:46:41.895222|S|25|.42|0|25
A|PHGE|20250714|09:46:43.470102|E|4000|.4199|0|4000
A|PHGE|20250714|09:46:49.562471|S|300|.4185|0|300
A|PHGE|20250714|09:46:50.749085|S|1000|.4183|0|1000
A|PHGE|20250714|09:46:56.832496|S|100|.42|0|100
A|PHGE|20250714|09:47:04.368556|S|100|.42|0|100
A|PHGE|20250714|09:47:04.369394|S|300|.4212|0|300
A|PHGE|20250714|09:47:11.566133|S|100|.4191|0|100
A|PHGE|20250714|09:47:13.106944|S|73|.4191|0|73
A|PHGE|20250714|09:47:15.022531|S|95|.418|0|95
A|PHGE|20250714|09:47:15.490583|S|105|.418|0|105
A|PHGE|20250714|09:47:15.490583|S|95|.4177|0|95
A|PHGE|20250714|09:47:15.491204|S|168|.4176|0|168
A|PHGE|20250714|09:47:15.491204|S|32|.4177|0|32
A|PHGE|20250714|09:47:15.491216|S|68|.4176|0|68
A|PHGE|20250714|09:47:15.491216|S|32|.4176|0|32
A|PHGE|20250714|09:47:18.658137|S|132|.4176|0|132
A|PHGE|20250714|09:47:19.776693|S|10|.4177|0|10
A|PHGE|20250714|09:47:19.776694|S|200|.4176|0|200
A|PHGE|20250714|09:47:23.366495|S|21|.4176|0|21
A|PHGE|20250714|09:47:23.569760|S|47|.4176|0|47
A|PHGE|20250714|09:47:23.588669|S|24|.4176|0|24
A|PHGE|20250714|09:47:23.588670|S|200|.4176|0|200
A|PHGE|20250714|09:47:23.604808|S|300|.4154|0|300
A|PHGE|20250714|09:47:26.358356|S|100|.4176|0|100
A|PHGE|20250714|09:47:28.322062|S|100|.4104|0|100
A|PHGE|20250714|09:47:28.322631|S|600|.41|0|600
A|PHGE|20250714|09:47:37.872131|S|300|.4151|0|300
A|PHGE|20250714|09:47:38.786938|S|100|.417|0|100
A|PHGE|20250714|09:47:39.827545|S|300|.4181|0|300
A|PHGE|20250714|09:47:39.827917|S|100|.4189|0|100
A|PHGE|20250714|09:47:39.827917|S|300|.4189|0|300
A|PHGE|20250714|09:47:42.931554|S|300|.4231|0|300
A|PHGE|20250714|09:47:43.674732|S|300|.4273|0|300
A|PHGE|20250714|09:47:46.165977|S|100|.4253|0|100
A|PHGE|20250714|09:47:57.129506|S|281|.4287|0|281
A|PHGE|20250714|09:47:57.129506|S|100|.4287|0|100
A|PHGE|20250714|09:47:57.130175|S|100|.4287|0|100
A|PHGE|20250714|09:47:57.130175|S|6319|.4287|0|6319
A|PHGE|20250714|09:47:57.280008|S|100|.4287|0|100
A|PHGE|20250714|09:48:00.360740|S|94|.4287|0|94
A|PHGE|20250714|09:48:00.360741|S|100|.4287|0|100
A|PHGE|20250714|09:48:03.050758|S|100|.4287|0|100
A|PHGE|20250714|09:48:07.473397|S|100|.4287|0|100
A|PHGE|20250714|09:48:36.612841|S|100|.4288|0|100
A|PHGE|20250714|09:48:36.612842|S|1|.4288|0|1
A|PHGE|20250714|09:48:36.613485|S|100|.4288|0|100
A|PHGE|20250714|09:48:36.613965|S|100|.4288|0|100
A|PHGE|20250714|09:48:36.614456|S|100|.4288|0|100
A|PHGE|20250714|09:48:36.614456|S|1862|.4288|0|1862
A|PHGE|20250714|09:48:36.625451|S|100|.4272|0|100
A|PHGE|20250714|09:48:36.636823|S|4667|.427|0|4667
A|PHGE|20250714|09:48:36.636824|S|33|.427|0|33
A|PHGE|20250714|09:49:18.770060|S|300|.4381|0|300
A|PHGE|20250714|09:49:18.770518|S|200|.4381|0|200
A|PHGE|20250714|09:49:38.041441|S|10|.4433|0|10
A|PHGE|20250714|09:49:46.694529|S|100|.443|0|100
A|PHGE|20250714|09:49:46.695941|S|100|.4421|0|100
A|PHGE|20250714|09:49:46.696764|S|1|.4415|0|1
A|PHGE|20250714|09:50:27.004751|S|1|.4478|0|1
A|PHGE|20250714|09:50:27.004851|S|1800|.4477|0|1800
A|PHGE|20250714|09:50:27.004851|S|100|.4477|0|100
A|PHGE|20250714|09:50:52.982903|S|100|.4461|0|100
A|PHGE|20250714|09:50:52.982992|S|300|.4455|0|300
A|PHGE|20250714|09:50:57.239784|S|300|.4443|0|300
A|PHGE|20250714|09:50:57.239868|S|100|.444|0|100
A|PHGE|20250714|09:50:58.301844|S|100|.4453|0|100
A|PHGE|20250714|09:51:22.232200|S|300|.4411|0|300
A|PHGE|20250714|09:51:22.232761|S|200|.4411|0|200
A|PHGE|20250714|09:51:22.251902|S|1|.4408|0|1
A|PHGE|20250714|09:51:43.841891|S|100|.4432|0|100
A|PHGE|20250714|09:51:43.844635|S|300|.4443|0|300
A|PHGE|20250714|09:51:48.844771|S|100|.441|0|100
A|PHGE|20250714|09:51:48.962225|S|508|.4385|0|508
A|PHGE|20250714|09:51:52.524073|S|4|.4385|0|4
A|PHGE|20250714|09:51:54.718335|S|207|.4385|0|207
A|PHGE|20250714|09:51:55.661273|S|176|.4385|0|176
A|PHGE|20250714|09:52:07.491118|S|50|.4385|0|50
A|PHGE|20250714|09:52:10.473685|S|100|.4386|0|100
A|PHGE|20250714|09:52:18.405820|S|300|.4366|0|300
A|PHGE|20250714|09:52:18.798630|S|300|.4366|0|300
A|PHGE|20250714|09:52:19.509899|S|300|.4366|0|300
A|PHGE|20250714|09:52:19.509899|S|700|.4366|0|700
A|PHGE|20250714|09:52:19.771414|S|300|.4366|0|300
A|PHGE|20250714|09:52:20.788924|S|100|.4366|0|100
A|PHGE|20250714|09:52:25.335656|S|100|.4359|0|100
A|PHGE|20250714|09:52:25.335706|S|100|.4359|0|100
A|PHGE|20250714|09:52:25.335707|S|500|.4359|0|500
A|PHGE|20250714|09:52:25.336632|S|100|.4359|0|100
A|PHGE|20250714|09:52:25.336633|S|1200|.4359|0|1200
A|PHGE|20250714|09:52:25.340094|S|300|.4339|0|300
A|PHGE|20250714|09:52:29.995622|S|100|.4336|0|100
A|PHGE|20250714|09:52:34.078270|S|100|.4321|0|100
A|PHGE|20250714|09:52:34.093943|S|300|.4306|0|300
A|PHGE|20250714|09:52:51.347667|S|92|.4262|0|92
A|PHGE|20250714|09:53:04.507832|S|100|.4278|0|100
A|PHGE|20250714|09:53:09.265572|S|100|.4292|0|100
A|PHGE|20250714|09:53:29.999395|S|100|.4351|0|100
A|PHGE|20250714|09:53:59.560435|S|100|.4323|0|100
A|PHGE|20250714|09:54:04.281350|S|1000|.4321|0|1000
A|PHGE|20250714|09:55:00.373081|S|100|.4306|0|100
A|PHGE|20250714|09:55:13.520591|S|100|.4298|0|100
A|PHGE|20250714|09:55:15.472155|S|1|.4277|0|1
A|PHGE|20250714|09:55:46.274836|S|100|.4275|0|100
A|PHGE|20250714|09:55:47.572250|S|100|.4271|0|100
A|PHGE|20250714|09:56:02.596517|S|200|.4254|0|200
A|PHGE|20250714|09:56:02.597872|S|100|.4252|0|100
A|PHGE|20250714|09:56:02.597948|S|1200|.4252|0|1200
A|PHGE|20250714|09:56:02.597948|S|100|.4252|0|100
A|PHGE|20250714|09:56:02.598853|S|15|.4252|0|15
A|PHGE|20250714|09:56:59.202852|S|100|.4232|0|100
A|PHGE|20250714|09:57:03.957748|S|200|.4212|0|200
A|PHGE|20250714|09:57:03.961556|S|200|.4204|0|200
A|PHGE|20250714|09:57:12.388785|S|300|.42|0|300
A|PHGE|20250714|09:57:13.684550|S|200|.42|0|200
A|PHGE|20250714|09:57:17.817571|S|199|.4182|0|199
A|PHGE|20250714|09:57:17.817571|S|1|.4184|0|1
A|PHGE|20250714|09:57:17.818065|S|100|.4171|0|100
A|PHGE|20250714|09:57:38.935337|S|100|.4163|0|100
A|PHGE|20250714|09:57:38.947679|S|200|.4176|0|200
A|PHGE|20250714|09:57:38.949291|S|200|.419|0|200
A|PHGE|20250714|09:57:38.950362|S|100|.4194|0|100
A|PHGE|20250714|09:57:46.274681|S|100|.4185|0|100
A|PHGE|20250714|09:58:03.480066|S|200|.421|0|200
A|PHGE|20250714|09:58:03.482537|S|100|.4211|0|100
A|PHGE|20250714|09:58:10.360883|S|200|.4227|0|200
A|PHGE|20250714|09:58:10.618887|S|400|.4249|0|400
A|PHGE|20250714|09:58:17.194994|S|100|.4299|0|100
A|PHGE|20250714|09:58:32.362497|S|200|.434|0|200
A|PHGE|20250714|09:58:43.228503|S|100|.4341|0|100
A|PHGE|20250714|09:59:14.477914|S|200|.4323|0|200
A|PHGE|20250714|09:59:34.851253|S|300|.43|0|300
A|PHGE|20250714|09:59:34.851282|S|300|.43|0|300
A|PHGE|20250714|09:59:34.851863|S|300|.43|0|300
A|PHGE|20250714|09:59:34.852202|S|300|.43|0|300
A|PHGE|20250714|09:59:34.852202|S|2700|.43|0|2700
A|PHGE|20250714|09:59:34.852641|S|300|.43|0|300
A|PHGE|20250714|10:00:09.319787|S|100|.4256|0|100
A|PHGE|20250714|10:00:47.847394|S|100|.4236|0|100
A|PHGE|20250714|10:00:53.267284|S|100|.4235|0|100
A|PHGE|20250714|10:01:42.775604|S|100|.4276|0|100
A|PHGE|20250714|10:02:25.473943|S|100|.4265|0|100
A|PHGE|20250714|10:02:25.473944|S|30|.4265|0|30
A|PHGE|20250714|10:03:17.329440|S|300|.422|0|300
A|PHGE|20250714|10:03:17.329440|S|100|.422|0|100
A|PHGE|20250714|10:03:17.412219|S|188|.4217|0|188
A|PHGE|20250714|10:03:17.412660|S|12|.4217|0|12
A|PHGE|20250714|10:03:21.796501|S|100|.418|0|100
A|PHGE|20250714|10:03:25.113949|S|2455|.4158|0|2455
A|PHGE|20250714|10:04:25.493184|S|100|.4199|0|100
A|PHGE|20250714|10:04:26.368129|S|100|.418|0|100
A|PHGE|20250714|10:04:26.381736|S|100|.4177|0|100
A|PHGE|20250714|10:04:26.381736|S|900|.4177|0|900
A|PHGE|20250714|10:05:12.850684|S|1|.4179|0|1
A|PHGE|20250714|10:05:13.152291|S|230|.4179|0|230
A|PHGE|20250714|10:06:15.040933|S|900|.416|0|900
A|PHGE|20250714|10:06:22.579701|S|100|.4176|0|100
A|PHGE|20250714|10:06:57.206078|S|100|.4191|0|100
A|PHGE|20250714|10:08:57.189261|S|100|.4255|0|100
A|PHGE|20250714|10:09:14.436203|S|100|.4257|0|100
A|PHGE|20250714|10:09:15.778042|S|100|.4257|0|100
A|PHGE|20250714|10:10:59.773633|S|20|.4247|0|20
A|PHGE|20250714|10:11:39.828684|S|100|.4293|0|100
A|PHGE|20250714|10:11:42.846524|S|100|.4293|0|100
A|PHGE|20250714|10:12:07.205088|S|100|.4291|0|100
A|PHGE|20250714|10:12:55.239938|S|100|.4314|0|100
A|PHGE|20250714|10:12:55.247046|S|100|.4329|0|100
A|PHGE|20250714|10:15:08.629422|S|100|.4336|0|100
A|PHGE|20250714|10:17:00.908267|S|1|.432|0|1
A|PHGE|20250714|10:17:19.313445|S|100|.4295|0|100
A|PHGE|20250714|10:17:19.313484|S|100|.4294|0|100
A|PHGE|20250714|10:17:19.313484|S|200|.4295|0|200
A|PHGE|20250714|10:17:19.320377|S|200|.4295|0|200
A|PHGE|20250714|10:17:40.699094|S|15|.425|0|15
A|PHGE|20250714|10:19:04.760112|S|100|.4288|0|100
A|PHGE|20250714|10:20:40.529243|S|100|.4252|0|100
A|PHGE|20250714|10:20:40.529243|S|100|.4252|0|100
A|PHGE|20250714|10:23:06.946451|S|100|.4256|0|100
A|PHGE|20250714|10:23:27.301321|S|5|.4255|0|5
A|PHGE|20250714|10:23:32.209604|S|25|.4255|0|25
A|PHGE|20250714|10:23:35.612801|S|170|.4255|0|170
A|PHGE|20250714|10:24:25.906642|S|100|.4249|0|100
A|PHGE|20250714|10:25:37.034567|S|300|.424|0|300
A|PHGE|20250714|10:27:34.652699|S|300|.4228|0|300
A|PHGE|20250714|10:27:43.335470|S|1|.4228|0|1
A|PHGE|20250714|10:29:15.143694|S|100|.4221|0|100
A|PHGE|20250714|10:29:15.143694|S|241|.4221|0|241
A|PHGE|20250714|10:29:25.870669|S|259|.422|0|259
A|PHGE|20250714|10:31:45.676785|S|100|.4228|0|100
A|PHGE|20250714|10:33:00.031450|S|100|.42|0|100
A|PHGE|20250714|10:33:00.032336|S|100|.42|0|100
A|PHGE|20250714|10:33:00.032840|S|100|.42|0|100
A|PHGE|20250714|10:33:00.033547|S|100|.42|0|100
A|PHGE|20250714|10:33:00.034330|S|100|.42|0|100
A|PHGE|20250714|10:33:00.034345|S|100|.42|0|100
A|PHGE|20250714|10:33:00.034345|S|155|.42|0|155
A|PHGE|20250714|10:33:00.061095|S|2656|.417|0|2656
A|PHGE|20250714|10:34:28.523986|S|24|.4156|0|24
A|PHGE|20250714|10:34:28.528293|S|1|.4151|0|1
A|PHGE|20250714|10:34:28.534120|S|100|.415|0|100
A|PHGE|20250714|10:34:28.535504|S|100|.415|0|100
A|PHGE|20250714|10:34:28.536265|S|100|.415|0|100
A|PHGE|20250714|10:34:37.853271|S|100|.415|0|100
A|PHGE|20250714|10:34:37.854742|S|47|.415|0|47
A|PHGE|20250714|10:34:56.067085|S|100|.4165|0|100
A|PHGE|20250714|10:35:49.461889|S|100|.415|0|100
A|PHGE|20250714|10:35:49.461889|S|53|.415|0|53
A|PHGE|20250714|10:35:49.463250|S|100|.415|0|100
A|PHGE|20250714|10:35:49.463798|S|100|.415|0|100
A|PHGE|20250714|10:35:49.463809|S|97|.415|0|97
A|PHGE|20250714|10:35:57.940898|S|100|.415|0|100
A|PHGE|20250714|10:35:57.940898|S|3|.415|0|3
A|PHGE|20250714|10:35:57.941953|S|100|.415|0|100
A|PHGE|20250714|10:35:57.941966|S|1166|.415|0|1166
A|PHGE|20250714|10:35:57.941966|S|100|.415|0|100
A|PHGE|20250714|10:36:09.787793|S|1|.412|0|1
A|PHGE|20250714|10:37:15.115703|S|250|.4104|0|250
A|PHGE|20250714|10:37:17.114722|S|250|.4101|0|250
A|PHGE|20250714|10:37:22.547957|S|120|.41|0|120
A|PHGE|20250714|10:37:23.230526|S|30|.41|0|30
A|PHGE|20250714|10:37:23.230526|S|11|.41|0|11
A|PHGE|20250714|10:38:24.945542|S|100|.4076|0|100
A|PHGE|20250714|10:39:58.638745|S|200|.4111|0|200
A|PHGE|20250714|10:41:09.559881|S|100|.4103|0|100
A|PHGE|20250714|10:42:05.676043|S|100|.4126|0|100
A|PHGE|20250714|10:42:51.667552|S|100|.4142|0|100
A|PHGE|20250714|10:42:56.334539|S|100|.4165|0|100
A|PHGE|20250714|10:44:34.547813|S|100|.4155|0|100
A|PHGE|20250714|10:48:24.427921|S|51|.4096|0|51
A|PHGE|20250714|10:48:57.750880|E|200|.41|0|200
A|PHGE|20250714|10:51:28.792324|S|100|.4141|0|100
A|PHGE|20250714|10:52:21.117439|S|100|.4126|0|100
A|PHGE|20250714|10:53:12.045329|S|100|.4136|0|100
A|PHGE|20250714|10:55:12.992384|S|100|.4134|0|100
A|PHGE|20250714|10:58:20.891242|S|100|.4135|0|100
A|PHGE|20250714|10:59:06.614106|S|100|.4157|0|100
A|PHGE|20250714|11:00:05.403508|S|100|.418|0|100
A|PHGE|20250714|11:00:37.595636|S|100|.4221|0|100
A|PHGE|20250714|11:06:10.564028|S|100|.4153|0|100
A|PHGE|20250714|11:07:41.224901|S|200|.4203|0|200
A|PHGE|20250714|11:11:35.939042|S|200|.4183|0|200
A|PHGE|20250714|11:15:31.416105|S|300|.4092|0|300
A|PHGE|20250714|11:17:54.011472|S|45|.4094|0|45
A|PHGE|20250714|11:18:35.750312|S|100|.4083|0|100
A|PHGE|20250714|11:19:40.508945|S|100|.4083|0|100
A|PHGE|20250714|11:19:40.508945|S|300|.4083|0|300
A|PHGE|20250714|11:24:20.039966|S|100|.4079|0|100
A|PHGE|20250714|11:27:22.016224|S|100|.4083|0|100
A|PHGE|20250714|11:32:38.039795|S|100|.4121|0|100
A|PHGE|20250714|11:32:40.219684|S|100|.4137|0|100
A|PHGE|20250714|11:33:18.795613|S|100|.4179|0|100
A|PHGE|20250714|11:33:52.081553|S|100|.4199|0|100
A|PHGE|20250714|11:39:38.789864|S|100|.416|0|100
A|PHGE|20250714|11:51:46.444166|S|300|.4118|0|300
A|PHGE|20250714|11:52:55.819342|S|100|.411|0|100
A|PHGE|20250714|11:55:04.185413|S|100|.4153|0|100
A|PHGE|20250714|11:55:05.579108|S|100|.4169|0|100
A|PHGE|20250714|11:58:34.807073|S|100|.4103|0|100
A|PHGE|20250714|11:58:34.807493|S|100|.4103|0|100
A|PHGE|20250714|12:00:10.534079|S|300|.4117|0|300
A|PHGE|20250714|12:03:07.723728|S|100|.4132|0|100
A|PHGE|20250714|12:06:18.849497|S|100|.4103|0|100
A|PHGE|20250714|12:07:22.819062|S|100|.4078|0|100
A|PHGE|20250714|12:08:44.283039|S|150|.409|0|150
A|PHGE|20250714|12:13:39.266658|S|187|.407|0|187
A|PHGE|20250714|12:15:53.356428|S|100|.4091|0|100
A|PHGE|20250714|12:15:53.356428|S|100|.4091|0|100
A|PHGE|20250714|12:32:40.491700|S|100|.4055|0|100
A|PHGE|20250714|12:36:47.003408|S|100|.4074|0|100
A|PHGE|20250714|12:39:21.487778|S|300|.4077|0|300
A|PHGE|20250714|12:39:21.489385|S|234|.4077|0|234
A|PHGE|20250714|12:39:21.847273|S|15|.4077|0|15
A|PHGE|20250714|12:41:38.096299|S|200|.4075|0|200
A|PHGE|20250714|12:43:46.525719|S|100|.4149|0|100
A|PHGE|20250714|12:47:12.200288|S|100|.4149|0|100
A|PHGE|20250714|12:47:15.457059|S|100|.4168|0|100
A|PHGE|20250714|12:57:30.144467|S|300|.416|0|300
A|PHGE|20250714|12:57:30.145254|S|100|.4156|0|100
A|PHGE|20250714|13:02:13.915583|S|100|.4139|0|100
A|PHGE|20250714|13:06:38.748678|S|100|.414|0|100
A|PHGE|20250714|13:08:42.448023|S|100|.4146|0|100
A|PHGE|20250714|13:12:29.346369|S|318|.4139|0|318
A|PHGE|20250714|13:12:29.347162|S|40|.4139|0|40
A|PHGE|20250714|13:17:22.139093|S|100|.4122|0|100
A|PHGE|20250714|13:18:10.821538|S|100|.4122|0|100
A|PHGE|20250714|13:21:15.584033|S|100|.4081|0|100
A|PHGE|20250714|13:21:49.134106|S|100|.41|0|100
A|PHGE|20250714|13:24:52.138534|S|100|.409|0|100
A|PHGE|20250714|13:27:15.694346|S|100|.4124|0|100
A|PHGE|20250714|13:29:09.121061|S|100|.4159|0|100
A|PHGE|20250714|13:29:19.485150|S|100|.4159|0|100
A|PHGE|20250714|13:44:22.364647|S|100|.4185|0|100
A|PHGE|20250714|13:45:03.875306|S|100|.42|0|100
A|PHGE|20250714|13:46:21.171445|S|155|.4191|0|155
A|PHGE|20250714|13:46:21.171445|S|145|.4191|0|145
A|PHGE|20250714|13:47:13.553600|S|100|.4191|0|100
A|PHGE|20250714|13:49:32.171686|S|100|.4166|0|100
A|PHGE|20250714|13:55:30.731650|S|368|.4161|0|368
A|PHGE|20250714|13:56:19.071133|S|100|.4161|0|100
A|PHGE|20250714|14:00:02.408122|S|100|.4178|0|100
A|PHGE|20250714|14:00:39.377633|S|100|.4172|0|100
A|PHGE|20250714|14:02:39.243181|S|134|.4163|0|134
A|PHGE|20250714|14:03:00.539651|S|66|.4163|0|66
A|PHGE|20250714|14:03:20.133438|S|300|.4162|0|300
A|PHGE|20250714|14:03:30.769456|S|200|.4162|0|200
A|PHGE|20250714|14:15:51.499854|S|100|.4199|0|100
A|PHGE|20250714|14:15:54.112648|S|100|.4199|0|100
A|PHGE|20250714|14:21:08.406157|S|100|.4198|0|100
A|PHGE|20250714|14:27:30.507118|S|100|.4215|0|100
A|PHGE|20250714|14:28:28.915652|S|100|.4178|0|100
A|PHGE|20250714|14:28:28.920019|S|300|.411|0|300
A|PHGE|20250714|14:28:28.920020|S|149|.41|0|149
A|PHGE|20250714|14:28:28.920111|S|256|.41|0|256
A|PHGE|20250714|14:28:28.921335|S|43|.41|0|43
A|PHGE|20250714|14:28:28.921336|S|1|.41|0|1
A|PHGE|20250714|14:28:29.312636|S|100|.4142|0|100
A|PHGE|20250714|14:36:55.425011|S|100|.4189|0|100
A|PHGE|20250714|14:36:56.293571|E|100|.423|0|100
A|PHGE|20250714|14:36:56.448816|S|100|.4234|0|100
A|PHGE|20250714|15:13:29.402750|S|100|.4216|0|100
A|PHGE|20250714|15:30:06.103675|S|100|.4274|0|100
A|PHGE|20250714|15:30:06.705559|S|600|.4285|0|600
A|PHGE|20250714|15:30:06.710345|S|25|.43|0|25
A|PHGE|20250714|15:30:06.710346|S|600|.43|0|600
A|PHGE|20250714|15:30:22.044902|S|200|.4285|0|200
A|PHGE|20250714|15:32:55.400816|S|4398|.432|0|4398
A|PHGE|20250714|15:36:23.994301|S|100|.4311|0|100
A|PHGE|20250714|15:39:00.680448|S|700|.4239|0|700
A|PHGE|20250714|15:39:00.685265|S|700|.422|0|700
A|PHGE|20250714|15:39:00.783969|S|100|.4134|0|100
A|PHGE|20250714|15:39:00.992812|S|100|.4167|0|100
A|PHGE|20250714|15:43:18.923975|S|100|.4238|0|100
A|PHGE|20250714|15:43:18.923976|S|100|.4238|0|100
A|PHGE|20250714|15:44:32.000919|S|700|.4257|0|700
A|PHGE|20250714|15:45:01.842963|S|100|.4287|0|100
A|PHGE|20250714|15:46:56.022426|S|100|.4259|0|100
A|PHGE|20250714|15:46:56.022426|S|1000|.4257|0|1000
A|PHGE|20250714|15:47:31.235543|S|89|.4292|0|89
A|PHGE|20250714|15:50:24.413003|S|8|.4259|0|8
A|PHGE|20250714|15:52:10.892795|S|100|.4236|0|100
A|PHGE|20250714|15:52:10.893609|S|296|.423|0|296
A|PHGE|20250714|15:52:10.894393|S|451|.423|0|451
A|PHGE|20250714|15:54:17.077223|S|100|.4233|0|100
A|PHGE|20250714|15:54:20.165230|S|100|.4194|0|100
A|PHGE|20250714|15:55:50.013904|S|100|.4227|0|100
A|PHGE|20250714|15:56:50.095373|S|20|.4234|0|20
A|PHGE|20250714|15:57:11.297628|S|100|.4212|0|100
A|PHGE|20250714|15:57:11.302200|S|600|.4193|0|600
A|PHGE|20250714|15:58:03.168516|S|100|.4219|0|100
A|PHGE|20250714|15:59:40.533041|S|51|.4216|0|51
A|PHGE|20250714|16:00:00.069428|E|7401|.429|70310|400
A|PHGE|20250714|16:00:00.069428|S|7401|.429|70310|6981
A|PHIN|20250714|12:10:48.171203|S|7|48.49|0|7
A|PHIN|20250714|12:10:48.171203|S|93|48.49|0|93
A|PHIN|20250714|12:34:54.028687|S|100|48.53|0|100
A|PHIO|20250714|11:59:18.741212|S|3|2.39|0|3
A|PHLT|20250714|11:11:59.609749|S|13|4.18|0|13
A|PHLT|20250714|11:11:59.609749|S|13|4.18|0|13
A|PHM|20250714|09:53:37.536300|S|100|113.46|0|100
A|PHM|20250714|09:53:37.536317|S|100|113.46|0|100
A|PHM|20250714|10:02:29.069949|S|200|113.08|0|200
A|PHM|20250714|10:09:56.704470|S|100|112.41|0|100
A|PHM|20250714|10:10:14.405989|S|100|112.44|0|100
A|PHM|20250714|10:54:06.389323|S|100|111.31|0|100
A|PHM|20250714|10:54:06.394918|S|11|111.31|0|11
A|PHM|20250714|10:54:06.395765|S|21|111.31|0|21
A|PHM|20250714|10:54:06.395765|S|89|111.31|0|89
A|PHM|20250714|10:54:06.395776|S|11|111.31|0|11
A|PHM|20250714|10:59:21.007731|S|100|111.705|0|100
A|PHM|20250714|11:11:36.896230|S|9|111.53|0|9
A|PHM|20250714|11:11:51.826546|S|91|111.53|0|91
A|PHM|20250714|11:11:51.826546|S|85|111.53|0|85
A|PHM|20250714|11:11:51.826703|S|2|111.53|0|2
A|PHM|20250714|11:22:51.066741|S|100|111.64|0|100
A|PHM|20250714|11:43:03.830870|S|100|112.36|0|100
A|PHM|20250714|12:26:58.867630|S|37|111.99|0|37
A|PHM|20250714|12:54:54.142473|S|1|112.24|0|1
A|PHM|20250714|12:54:58.045050|S|1|112.22|0|1
A|PHM|20250714|13:02:45.313015|S|100|112.51|0|100
A|PHM|20250714|13:03:00.217890|S|100|112.5|0|100
A|PHM|20250714|13:42:27.651537|S|100|112.38|0|100
A|PHM|20250714|13:42:27.651537|S|25|112.38|0|25
A|PHM|20250714|13:42:27.651627|S|76|112.38|0|76
A|PHM|20250714|14:50:49.857894|S|100|112.68|0|100
A|PHM|20250714|15:28:54.119348|S|226|112.69|0|226
A|PHM|20250714|15:31:38.437175|S|10|112.65|0|10
A|PHM|20250714|15:35:16.167924|S|100|112.67|0|100
A|PHM|20250714|15:43:29.100823|S|5|112.97|0|5
A|PHM|20250714|15:47:03.293110|S|100|112.83|0|100
A|PHM|20250714|15:55:07.364667|S|100|112.82|0|100
A|PHM|20250714|15:58:44.853900|S|50|112.93|0|50
A|PHM|20250714|15:59:00.717696|S|10|112.96|0|10
A|PHR|20250714|10:50:00.522558|S|100|27.83|0|100
A|PHR|20250714|10:50:41.308526|S|3|27.77|0|3
A|PHR|20250714|12:33:40.647657|S|71|27.75|0|71
A|PHR|20250714|12:33:40.647657|S|100|27.76|0|100
A|PHR|20250714|12:33:40.647687|S|100|27.75|0|100
A|PHR|20250714|15:49:59.127914|S|1|27.64|0|1
A|PHR|20250714|15:54:52.790915|S|75|27.61|0|75
A|PHUN|20250714|10:28:25.996780|S|100|3.215|0|100
A|PHUN|20250714|11:49:07.112474|S|100|3.18|0|100
A|PHUN|20250714|12:58:11.003790|S|100|3.19|0|100
A|PHUN|20250714|13:12:51.492214|S|2|3.17|0|2
A|PHUN|20250714|14:19:55.729107|S|100|3.19|0|100
A|PHUN|20250714|14:44:57.337403|S|47|3.21|0|47
A|PHVS|20250714|12:37:50.765545|S|10|24.73|0|10
A|PHVS|20250714|14:18:23.227145|S|10|24.12|0|10
A|PHYS|20250714|09:33:58.595755|S|400|25.73|0|400
A|PI|20250714|10:26:38.530087|S|3|112.52|0|3
A|PI|20250714|11:36:32.373182|S|81|113.1|0|81
A|PI|20250714|11:36:32.373248|S|2|113.11|0|2
A|PI|20250714|12:02:21.237958|S|1|113.61|0|1
A|PI|20250714|12:02:21.237977|S|1|113.61|0|1
A|PI|20250714|12:09:51.201844|S|1|113.44|0|1
A|PI|20250714|12:23:09.215015|S|1|113.015|0|1
A|PICK|20250714|12:47:52.025932|S|4|39.22|0|4
A|PICK|20250714|13:15:09.759288|S|2|39.23|0|2
A|PICK|20250714|13:15:09.759928|S|28|39.23|0|28
A|PICK|20250714|13:15:09.896100|S|9|39.23|0|9
A|PII|20250714|10:52:31.500295|S|8|48.24|0|8
A|PII|20250714|10:54:44.712023|S|4|48.26|0|4
A|PII|20250714|11:22:11.731463|S|1|48.03|0|1
A|PII|20250714|11:27:47.590542|S|100|48.45|0|100
A|PII|20250714|11:34:24.080723|S|15|48.26|0|15
A|PII|20250714|11:35:34.078075|S|11|48.26|0|11
A|PII|20250714|11:36:48.781749|S|12|48.26|0|12
A|PII|20250714|12:04:49.024195|S|1|48.37|0|1
A|PII|20250714|12:04:49.029060|S|1|48.37|0|1
A|PII|20250714|12:05:24.674012|S|3|48.34|0|3
A|PII|20250714|12:07:23.785535|S|2|48.34|0|2
A|PII|20250714|12:12:19.310819|S|22|47.98|0|22
A|PII|20250714|12:21:03.547921|S|100|48.05|0|100
A|PII|20250714|12:21:03.547958|S|44|48.05|0|44
A|PII|20250714|12:21:08.459259|S|11|48.085|0|11
A|PII|20250714|12:30:40.543886|S|6|48.17|0|6
A|PII|20250714|12:30:58.717342|S|1|48.18|0|1
A|PII|20250714|12:30:58.717352|S|2|48.18|0|2
A|PII|20250714|12:30:58.717564|S|47|48.16|0|47
A|PII|20250714|12:36:13.626376|S|100|48.15|0|100
A|PII|20250714|12:50:23.039048|S|7|48.26|0|7
A|PII|20250714|13:30:27.029294|S|4|47.99|0|4
A|PII|20250714|13:30:27.034048|S|3|47.99|0|3
A|PII|20250714|15:01:55.137872|S|1|48.26|0|1
A|PII|20250714|15:21:22.691472|S|97|48.03|0|97
A|PII|20250714|15:21:22.691521|S|6|48.03|0|6
A|PII|20250714|15:21:22.691521|S|3|48.03|0|3
A|PII|20250714|15:21:22.691545|S|94|48.03|0|94
A|PII|20250714|15:21:22.691572|S|10|48.04|0|10
A|PII|20250714|15:24:16.398701|S|100|48.31|0|100
A|PII|20250714|15:41:21.511506|S|50|48.23|0|50
A|PII|20250714|15:41:21.511554|S|150|48.23|0|150
A|PII|20250714|15:41:21.511858|S|43|48.23|0|43
A|PII|20250714|15:57:08.266816|S|1|48.14|0|1
A|PII|20250714|15:57:08.266816|S|1|48.14|0|1
A|PINC|20250714|10:29:28.291110|S|137|21.33|0|137
A|PINC|20250714|10:29:28.291147|S|27|21.33|0|27
A|PINC|20250714|10:29:28.291148|S|449|21.33|0|449
A|PINC|20250714|10:29:28.291149|S|9|21.33|0|9
A|PINC|20250714|10:29:28.291151|S|300|21.33|0|300
A|PINC|20250714|10:29:28.291151|S|178|21.33|0|178
A|PINC|20250714|11:46:53.956794|S|18|21.33|0|18
A|PINC|20250714|11:46:53.957184|S|182|21.33|0|182
A|PINC|20250714|11:46:53.957687|S|200|21.33|0|200
A|PINC|20250714|12:02:19.619581|S|34|21.28|0|34
A|PINC|20250714|12:02:41.103802|S|17|21.28|0|17
A|PINC|20250714|12:02:41.103917|S|16|21.28|0|16
A|PINC|20250714|14:07:06.769036|S|1|21.44|0|1
A|PINC|20250714|14:28:38.887612|S|1|21.355|0|1
A|PINC|20250714|14:28:41.934914|S|1|21.355|0|1
A|PINC|20250714|15:02:17.362051|S|100|21.28|0|100
A|PINC|20250714|15:08:54.596259|S|10|21.25|0|10
A|PINC|20250714|15:28:15.453835|S|1|21.23|0|1
A|PINC|20250714|15:28:15.453835|S|1|21.23|0|1
A|PINC|20250714|15:28:15.453835|S|2|21.23|0|2
A|PINS|20250714|09:30:06.514579|S|100|35.515|0|100
A|PINS|20250714|09:31:03.003778|S|100|35.665|0|100
A|PINS|20250714|09:31:03.003779|S|150|35.665|0|150
A|PINS|20250714|09:32:15.955134|S|100|35.755|0|100
A|PINS|20250714|09:32:35.064055|S|250|35.85|0|250
A|PINS|20250714|09:34:49.883312|S|10|36.04|0|10
A|PINS|20250714|09:37:50.974985|S|10|36.12|0|10
A|PINS|20250714|09:43:33.278826|S|100|36.07|0|100
A|PINS|20250714|09:48:02.651622|S|100|36.125|0|100
A|PINS|20250714|09:49:07.526994|S|39|36.18|0|39
A|PINS|20250714|09:52:24.092791|S|100|36.25|0|100
A|PINS|20250714|09:56:28.593608|S|62|36.33|0|62
A|PINS|20250714|09:57:16.111131|S|100|36.36|0|100
A|PINS|20250714|10:15:17.369816|S|78|36.32|0|78
A|PINS|20250714|10:25:11.771505|S|10|36.38|0|10
A|PINS|20250714|10:35:50.774434|S|100|36.275|0|100
A|PINS|20250714|10:42:34.730240|S|100|36.47|0|100
A|PINS|20250714|10:47:03.591472|S|100|36.475|0|100
A|PINS|20250714|10:58:01.942607|S|250|36.345|0|250
A|PINS|20250714|10:58:04.017950|S|100|36.345|0|100
A|PINS|20250714|11:06:18.660027|S|100|36.32|0|100
A|PINS|20250714|11:09:56.630857|S|100|36.38|0|100
A|PINS|20250714|11:09:56.630931|S|212|36.38|0|212
A|PINS|20250714|11:09:56.630944|S|372|36.38|0|372
A|PINS|20250714|12:01:54.525883|S|5|36.21|0|5
A|PINS|20250714|12:08:21.474904|S|110|36.31|0|110
A|PINS|20250714|12:11:49.185441|S|110|36.335|0|110
A|PINS|20250714|13:13:19.747340|S|100|36.4|0|100
A|PINS|20250714|13:37:05.481771|S|200|36.255|0|200
A|PINS|20250714|14:01:19.821815|S|110|36.19|0|110
A|PINS|20250714|14:01:19.827396|S|100|36.19|0|100
A|PINS|20250714|14:35:53.689463|S|1|36.13|0|1
A|PINS|20250714|14:43:04.445720|S|10|36.09|0|10
A|PINS|20250714|14:59:48.068071|S|100|36.035|0|100
A|PINS|20250714|14:59:48.068072|S|20|36.035|0|20
A|PINS|20250714|15:02:29.011998|S|5|36.01|0|5
A|PINS|20250714|15:17:32.263066|S|100|36|0|100
A|PINS|20250714|15:21:14.941184|S|100|36.035|0|100
A|PINS|20250714|15:21:14.941184|S|300|36.04|0|300
A|PINS|20250714|15:21:22.413467|S|300|36.04|0|300
A|PINS|20250714|15:21:22.413578|S|70|36.04|0|70
A|PINS|20250714|15:21:39.448262|S|100|36.01|0|100
A|PINS|20250714|15:30:00.827511|S|5|36.01|0|5
A|PIPR|20250714|10:25:23.362059|S|48|302.61|0|48
A|PIPR|20250714|10:36:17.444985|S|30|302.14|0|30
A|PIPR|20250714|10:40:15.920477|S|30|302.15|0|30
A|PIPR|20250714|13:53:13.001674|S|42|304.63|0|42
A|PIPR|20250714|13:56:14.588475|S|10|304.88|0|10
A|PIPR|20250714|13:56:14.588619|S|38|304.88|0|38
A|PIPR|20250714|14:07:36.602590|S|80|306.3|0|80
A|PIPR|20250714|14:07:36.602606|S|20|306.3|0|20
A|PIPR|20250714|14:51:47.119023|S|2|304.87|0|2
A|PIPR|20250714|14:59:49.919554|S|1|305.5|0|1
A|PIPR|20250714|15:59:47.539813|S|1|305.34|0|1
A|PJT|20250714|10:51:01.824515|S|1|177.91|0|1
A|PJT|20250714|12:11:20.269654|S|100|179.78|0|100
A|PJT|20250714|12:11:20.269701|S|28|179.78|0|28
A|PJT|20250714|12:11:20.269839|S|72|179.78|0|72
A|PJT|20250714|12:11:20.269839|S|6|179.78|0|6
A|PJT|20250714|15:51:23.590079|S|76|179.57|0|76
A|PJT|20250714|15:54:20.843096|S|50|179.57|0|50
A|PJT|20250714|15:54:20.843105|S|30|179.57|0|30
A|PJT|20250714|15:54:20.847306|S|46|179.58|0|46
A|PJT|20250714|15:54:20.850585|S|20|179.58|0|20
A|PJT|20250714|15:54:20.863467|S|11|179.58|0|11
A|PJT|20250714|15:54:34.797816|S|24|179.58|0|24
A|PJT|20250714|15:56:13.893007|S|53|179.57|0|53
A|PJT|20250714|15:56:13.893016|S|22|179.57|0|22
A|PJT|20250714|15:56:13.895628|S|81|179.57|0|81
A|PJT|20250714|15:59:38.297820|S|1|180.11|0|1
A|PJUL|20250714|15:05:16.796113|S|66|44.08|0|66
A|PJUL|20250714|15:39:03.050994|S|7|44.07|0|7
A|PJUL|20250714|15:55:54.196860|S|5|44.06|0|5
A|PK|20250714|10:32:10.730382|S|31|11.15|0|31
A|PK|20250714|10:46:29.684284|S|89|11.17|0|89
A|PK|20250714|11:39:56.854454|S|100|11.08|0|100
A|PK|20250714|11:40:52.403087|S|100|11.09|0|100
A|PK|20250714|11:41:13.833304|S|100|11.105|0|100
A|PK|20250714|11:43:29.484148|S|100|11.12|0|100
A|PK|20250714|11:43:54.257121|S|100|11.13|0|100
A|PK|20250714|11:44:39.093370|S|100|11.13|0|100
A|PK|20250714|11:45:53.541573|S|100|11.12|0|100
A|PK|20250714|11:47:08.477062|S|47|11.13|0|47
A|PK|20250714|11:47:08.477062|S|100|11.13|0|100
A|PK|20250714|11:47:08.477062|S|43|11.13|0|43
A|PK|20250714|11:47:08.477063|S|380|11.13|0|380
A|PK|20250714|11:54:25.649406|S|100|11.14|0|100
A|PK|20250714|12:01:34.012567|S|100|11.13|0|100
A|PK|20250714|12:04:33.397620|S|100|11.16|0|100
A|PK|20250714|12:09:12.468308|S|100|11.145|0|100
A|PK|20250714|12:11:11.073855|S|100|11.12|0|100
A|PK|20250714|12:13:26.373179|S|100|11.11|0|100
A|PK|20250714|12:47:48.260327|S|100|11.14|0|100
A|PK|20250714|12:49:46.226215|S|100|11.14|0|100
A|PK|20250714|12:59:34.824859|S|100|11.13|0|100
A|PK|20250714|12:59:52.055379|S|100|11.14|0|100
A|PK|20250714|13:13:00.065394|S|100|11.12|0|100
A|PK|20250714|13:32:38.353135|S|100|11.125|0|100
A|PK|20250714|13:37:17.014717|S|100|11.145|0|100
A|PK|20250714|13:38:48.368058|S|100|11.14|0|100
A|PK|20250714|13:42:44.797413|S|100|11.15|0|100
A|PK|20250714|13:51:47.394591|S|100|11.13|0|100
A|PK|20250714|14:02:15.489641|S|100|11.13|0|100
A|PK|20250714|14:03:40.655043|S|100|11.14|0|100
A|PK|20250714|14:13:55.425992|S|100|11.17|0|100
A|PK|20250714|14:17:10.012607|S|100|11.16|0|100
A|PK|20250714|14:26:05.473619|S|100|11.16|0|100
A|PK|20250714|14:30:06.958113|S|100|11.16|0|100
A|PK|20250714|14:33:01.245382|S|100|11.16|0|100
A|PK|20250714|14:33:06.708155|S|100|11.16|0|100
A|PK|20250714|14:42:18.317244|S|100|11.16|0|100
A|PK|20250714|14:42:39.598040|S|100|11.16|0|100
A|PK|20250714|14:44:43.266131|S|100|11.17|0|100
A|PK|20250714|14:45:32.388142|S|100|11.16|0|100
A|PK|20250714|14:51:48.005671|S|100|11.16|0|100
A|PK|20250714|14:58:07.884783|S|59|11.15|0|59
A|PK|20250714|14:59:01.241570|S|100|11.15|0|100
A|PK|20250714|15:01:42.121725|S|100|11.15|0|100
A|PK|20250714|15:04:16.114432|S|100|11.13|0|100
A|PK|20250714|15:55:00.225896|S|178|11.175|0|178
A|PK|20250714|15:57:44.471327|S|24|11.205|0|24
A|PK|20250714|15:59:00.313350|S|500|11.2|0|500
A|PKE|20250714|14:40:02.683643|S|10|15.79|0|10
A|PKE|20250714|15:27:39.025639|S|22|15.8|0|22
A|PKE|20250714|15:27:39.028675|S|1|15.8|0|1
A|PKE|20250714|15:27:39.028729|S|37|15.8|0|37
A|PKG|20250714|09:58:32.586244|S|2|205.69|0|2
A|PKG|20250714|09:59:27.988332|S|5|205.69|0|5
A|PKG|20250714|15:00:52.535741|S|1|204.16|0|1
A|PKG|20250714|15:59:21.538474|S|50|203.53|0|50
A|PKG|20250714|15:59:23.539521|S|100|203.48|0|100
A|PKG|20250714|15:59:23.539521|S|72|203.45|0|72
A|PKG|20250714|15:59:48.543642|S|100|203.37|0|100
A|PKST|20250714|10:48:39.531571|S|1|13.76|0|1
A|PKW|20250714|10:19:40.316506|S|6|125.97|0|6
A|PL|20250714|09:30:22.017519|S|700|6.085|0|700
A|PL|20250714|09:30:22.017590|S|100|6.085|0|100
A|PL|20250714|09:32:43.472406|S|700|6.035|0|700
A|PL|20250714|12:33:43.816892|S|1|6.13|0|1
A|PL|20250714|12:33:43.816892|S|686|6.13|0|686
A|PL|20250714|12:42:19.575662|S|934|6.13|0|934
A|PL|20250714|13:16:04.436517|S|5|6.195|0|5
A|PL|20250714|13:16:04.458025|S|5|6.195|0|5
A|PL|20250714|13:16:04.466979|S|10|6.195|0|10
A|PL|20250714|13:16:04.484345|S|20|6.195|0|20
A|PL|20250714|13:32:44.286968|S|15|6.175|0|15
A|PL|20250714|13:39:33.257765|S|70|6.165|0|70
A|PL|20250714|13:49:29.911958|S|112|6.135|0|112
A|PL|20250714|14:26:39.582393|S|71|6.18|0|71
A|PL|20250714|15:11:18.670725|S|465|6.195|0|465
A|PL|20250714|15:20:14.997824|S|1|6.18|0|1
A|PL|20250714|15:20:15.598538|S|81|6.18|0|81
A|PL|20250714|15:23:01.486479|S|134|6.18|0|134
A|PL|20250714|15:50:05.508304|S|95|6.215|0|95
A|PL|20250714|15:52:58.209841|S|100|6.205|0|100
A|PL|20250714|15:52:58.209895|S|100|6.205|0|100
A|PL|20250714|15:57:31.871634|S|300|6.195|0|300
A|PL|20250714|15:57:31.872572|S|200|6.195|0|200
A|PL|20250714|15:57:31.878661|S|100|6.195|0|100
A|PL|20250714|15:58:22.044582|S|100|6.195|0|100
A|PL|20250714|15:58:22.045483|S|100|6.195|0|100
A|PL|20250714|15:58:57.364969|S|100|6.175|0|100
A|PL|20250714|15:58:57.371130|S|200|6.175|0|200
A|PL|20250714|15:59:07.104225|S|100|6.175|0|100
A|PL|20250714|15:59:10.973262|S|155|6.175|0|155
A|PLAB|20250714|09:43:11.057464|S|12|18.97|0|12
A|PLAB|20250714|11:09:44.920566|S|31|19.24|0|31
A|PLAB|20250714|12:21:35.212524|S|120|19.23|0|120
A|PLAB|20250714|14:20:41.298042|S|2|19.28|0|2
A|PLAG|20250714|09:30:00.067209|S|290|1.1|43243|214
A|PLAG|20250714|09:43:20.709710|S|100|1.05|0|100
A|PLAG|20250714|09:54:43.375290|S|100|1.08|0|100
A|PLAG|20250714|09:55:55.969384|S|100|1.07|0|100
A|PLAG|20250714|10:10:15.620718|S|100|1.05|0|100
A|PLAG|20250714|10:31:27.400177|S|100|1.07|0|100
A|PLAG|20250714|10:38:55.888239|S|100|1.1|0|100
A|PLAG|20250714|11:40:29.730876|S|100|1.12|0|100
A|PLAG|20250714|11:42:12.779997|S|97|1.12|0|97
A|PLAG|20250714|11:42:12.780008|S|3|1.12|0|3
A|PLAG|20250714|13:49:57.233573|S|100|1.11|0|100
A|PLAG|20250714|13:49:57.233574|S|100|1.11|0|100
A|PLAG|20250714|16:00:00.051101|S|100|1.11|65927|100
A|PLAY|20250714|09:32:43.326682|S|3|32.715|0|3
A|PLAY|20250714|09:33:12.153369|S|26|32.65|0|26
A|PLAY|20250714|09:33:31.135293|S|19|32.63|0|19
A|PLAY|20250714|09:35:16.166219|S|25|32.46|0|25
A|PLAY|20250714|11:34:01.147993|S|12|31.9|0|12
A|PLAY|20250714|11:34:01.148044|S|2|31.9|0|2
A|PLAY|20250714|11:34:06.007171|S|7|31.91|0|7
A|PLAY|20250714|11:37:45.044432|S|7|31.92|0|7
A|PLAY|20250714|12:49:53.604761|S|6|32.37|0|6
A|PLAY|20250714|12:49:57.875905|S|25|32.37|0|25
A|PLAY|20250714|13:39:57.814970|S|4|32.18|0|4
A|PLAY|20250714|13:57:51.164279|S|5|32.18|0|5
A|PLAY|20250714|14:00:00.922177|S|22|32.05|0|22
A|PLAY|20250714|14:26:15.065242|S|3|32.13|0|3
A|PLAY|20250714|15:00:11.215949|S|136|32.32|0|136
A|PLAY|20250714|15:39:51.973910|S|222|32.09|0|222
A|PLAY|20250714|15:44:12.836919|S|153|32.09|0|153
A|PLBY|20250714|15:04:19.493551|S|48|1.82|0|48
A|PLBY|20250714|15:04:19.493559|S|32|1.82|0|32
A|PLBY|20250714|15:04:19.493679|S|20|1.82|0|20
A|PLCE|20250714|12:13:18.524094|S|2|4.98|0|2
A|PLD|20250714|10:33:41.271616|S|10|108.68|0|10
A|PLD|20250714|10:38:42.071505|S|9|108.83|0|9
A|PLD|20250714|10:41:16.534402|S|200|108.89|0|200
A|PLD|20250714|10:44:00.546001|S|100|108.73|0|100
A|PLD|20250714|11:37:50.740308|S|50|108.66|0|50
A|PLD|20250714|11:37:50.740308|S|10|108.66|0|10
A|PLD|20250714|11:37:50.740309|S|40|108.67|0|40
A|PLD|20250714|11:37:50.740384|S|60|108.67|0|60
A|PLD|20250714|14:09:05.975246|S|10|108.78|0|10
A|PLD|20250714|15:30:28.029732|S|5|108.68|0|5
A|PLD|20250714|15:35:26.055508|S|50|108.76|0|50
A|PLD|20250714|15:40:18.943489|S|31|108.88|0|31
A|PLD|20250714|15:55:03.813371|S|254|109.12|0|254
A|PLD|20250714|15:56:55.497648|S|120|109.29|0|120
A|PLD|20250714|15:56:55.497648|S|50|109.28|0|50
A|PLD|20250714|15:56:55.497648|S|124|109.28|0|124
A|PLD|20250714|15:57:07.641339|S|20|109.28|0|20
A|PLD|20250714|15:57:46.026712|S|80|109.27|0|80
A|PLD|20250714|15:57:46.026712|S|120|109.28|0|120
A|PLD|20250714|15:57:51.720919|S|265|109.27|0|265
A|PLG|20250714|09:30:00.033521|S|36046|1.77|43032|9590
A|PLG|20250714|09:30:01.816643|S|100|1.72|0|100
A|PLG|20250714|09:30:01.816644|S|50|1.71|0|50
A|PLG|20250714|09:30:01.816644|S|50|1.71|0|50
A|PLG|20250714|09:30:10.006490|S|300|1.72|0|300
A|PLG|20250714|09:31:40.174792|S|29|1.74|0|29
A|PLG|20250714|09:33:46.748079|S|200|1.74|0|200
A|PLG|20250714|09:33:46.764216|S|71|1.74|0|71
A|PLG|20250714|09:35:17.876132|S|300|1.74|0|300
A|PLG|20250714|09:35:17.876132|S|500|1.74|0|500
A|PLG|20250714|09:35:17.876132|S|300|1.74|0|300
A|PLG|20250714|09:45:27.858690|S|296|1.74|0|296
A|PLG|20250714|09:45:27.859252|S|204|1.74|0|204
A|PLG|20250714|09:54:04.259568|S|3100|1.74|0|3100
A|PLG|20250714|09:54:04.259635|S|650|1.74|0|650
A|PLG|20250714|09:54:06.757481|S|900|1.75|0|900
A|PLG|20250714|10:06:09.092585|S|2|1.75|0|2
A|PLG|20250714|10:06:36.529645|S|50|1.75|0|50
A|PLG|20250714|10:11:11.608597|S|1|1.75|0|1
A|PLG|20250714|10:20:30.256791|S|100|1.745|0|100
A|PLG|20250714|10:21:10.394938|S|200|1.75|0|200
A|PLG|20250714|10:27:26.322229|S|100|1.75|0|100
A|PLG|20250714|10:27:26.322229|S|100|1.75|0|100
A|PLG|20250714|10:27:26.322230|S|100|1.75|0|100
A|PLG|20250714|10:33:32.095344|S|30|1.74|0|30
A|PLG|20250714|10:42:09.439950|S|100|1.73|0|100
A|PLG|20250714|10:44:05.625790|S|100|1.74|0|100
A|PLG|20250714|10:44:13.884406|S|100|1.75|0|100
A|PLG|20250714|10:51:28.527574|S|100|1.76|0|100
A|PLG|20250714|11:14:26.313236|E|10|1.76|0|10
A|PLG|20250714|11:14:26.313236|E|100|1.76|0|100
A|PLG|20250714|11:25:33.083464|S|200|1.745|0|200
A|PLG|20250714|11:25:33.085075|S|200|1.745|0|200
A|PLG|20250714|11:25:33.085743|S|181|1.745|0|181
A|PLG|20250714|11:26:26.244958|E|25|1.74|0|25
A|PLG|20250714|11:26:26.244959|E|30|1.74|0|30
A|PLG|20250714|11:26:26.244959|E|18000|1.74|0|18000
A|PLG|20250714|11:26:26.244959|E|100|1.74|0|100
A|PLG|20250714|11:36:21.837841|S|100|1.74|0|100
A|PLG|20250714|11:41:43.853238|S|100|1.745|0|100
A|PLG|20250714|11:41:43.853935|S|100|1.745|0|100
A|PLG|20250714|11:41:43.854772|S|100|1.745|0|100
A|PLG|20250714|11:53:07.885896|S|200|1.745|0|200
A|PLG|20250714|11:54:30.479854|S|100|1.74|0|100
A|PLG|20250714|11:54:30.479854|S|28|1.74|0|28
A|PLG|20250714|12:21:14.858013|S|100|1.74|0|100
A|PLG|20250714|12:37:39.080964|S|200|1.745|0|200
A|PLG|20250714|12:37:39.081811|S|300|1.745|0|300
A|PLG|20250714|12:39:38.197267|S|100|1.745|0|100
A|PLG|20250714|13:44:11.149504|S|5|1.74|0|5
A|PLG|20250714|14:03:00.039156|S|100|1.735|0|100
A|PLG|20250714|14:18:51.755354|S|100|1.74|0|100
A|PLG|20250714|14:18:51.755354|S|100|1.74|0|100
A|PLG|20250714|14:22:22.358317|S|200|1.745|0|200
A|PLG|20250714|14:22:22.359201|S|200|1.745|0|200
A|PLG|20250714|14:36:18.178238|S|1000|1.75|0|1000
A|PLG|20250714|14:36:18.178238|S|100|1.75|0|100
A|PLG|20250714|14:36:18.182177|S|200|1.76|0|200
A|PLG|20250714|14:36:30.214971|S|400|1.76|0|400
A|PLG|20250714|14:36:30.214972|S|100|1.76|0|100
A|PLG|20250714|14:44:39.427298|S|1000|1.76|0|1000
A|PLG|20250714|14:44:39.427298|S|12|1.76|0|12
A|PLG|20250714|14:44:39.427298|S|100|1.76|0|100
A|PLG|20250714|14:45:20.584569|S|600|1.76|0|600
A|PLG|20250714|14:45:20.584570|S|100|1.76|0|100
A|PLG|20250714|14:54:06.549348|S|200|1.765|0|200
A|PLG|20250714|14:54:06.550065|S|300|1.765|0|300
A|PLG|20250714|15:22:28.652796|S|18|1.77|0|18
A|PLG|20250714|15:22:28.652916|S|1582|1.77|0|1582
A|PLG|20250714|15:22:28.652916|S|300|1.77|0|300
A|PLG|20250714|15:34:35.167278|S|800|1.785|0|800
A|PLG|20250714|15:37:29.145968|S|800|1.785|0|800
A|PLG|20250714|15:39:26.147188|S|300|1.785|0|300
A|PLG|20250714|15:39:26.148048|S|500|1.785|0|500
A|PLG|20250714|15:40:20.145574|S|800|1.785|0|800
A|PLG|20250714|15:40:20.151299|S|100|1.79|0|100
A|PLG|20250714|15:40:20.151301|S|57|1.79|0|57
A|PLG|20250714|15:40:20.151301|S|2000|1.79|0|2000
A|PLG|20250714|15:40:20.151301|S|600|1.79|0|600
A|PLG|20250714|15:40:20.151302|S|3990|1.79|0|3990
A|PLG|20250714|15:44:50.711246|S|700|1.795|0|700
A|PLG|20250714|15:45:22.128039|S|21|1.79|0|21
A|PLG|20250714|15:45:22.128076|S|1379|1.79|0|1379
A|PLG|20250714|15:45:22.128076|S|3|1.79|0|3
A|PLG|20250714|15:45:22.128077|S|100|1.79|0|100
A|PLG|20250714|15:52:52.398277|S|100|1.79|0|100
A|PLG|20250714|15:54:36.878885|S|305|1.79|0|305
A|PLG|20250714|15:57:20.402565|S|200|1.785|0|200
A|PLG|20250714|15:58:00.566900|S|8|1.79|0|8
A|PLG|20250714|15:58:31.529532|S|2392|1.79|0|2392
A|PLG|20250714|16:00:00.005359|S|5587|1.79|65502|157
A|PLL|20250714|10:43:20.786724|S|6|6.87|0|6
A|PLL|20250714|10:43:20.786833|S|100|6.87|0|100
A|PLL|20250714|15:30:31.829025|S|3|6.71|0|3
A|PLL|20250714|15:30:31.829711|S|97|6.71|0|97
A|PLMR|20250714|13:37:16.032920|S|2|141.71|0|2
A|PLMR|20250714|13:37:16.032988|S|100|141.71|0|100
A|PLMR|20250714|13:37:16.033067|S|2|141.71|0|2
A|PLMR|20250714|13:37:16.033128|S|2|141.71|0|2
A|PLMR|20250714|13:37:16.033192|S|2|141.71|0|2
A|PLMR|20250714|13:37:16.033251|S|2|141.71|0|2
A|PLMR|20250714|13:40:20.948289|S|100|141.6|0|100
A|PLMR|20250714|13:40:20.948340|S|100|141.6|0|100
A|PLMR|20250714|13:40:20.948341|S|42|141.52|0|42
A|PLMR|20250714|13:40:20.948341|S|58|141.6|0|58
A|PLMR|20250714|13:40:20.948375|S|100|141.52|0|100
A|PLMR|20250714|13:40:20.948378|S|82|141.52|0|82
A|PLMR|20250714|13:40:20.948378|S|18|141.5|0|18
A|PLMR|20250714|13:40:20.948601|S|32|141.5|0|32
A|PLMR|20250714|14:20:48.087854|S|2|142.13|0|2
A|PLMR|20250714|14:35:59.542706|S|1|141.835|0|1
A|PLMR|20250714|15:04:46.818364|S|3|141.46|0|3
A|PLMR|20250714|15:04:46.818460|S|97|141.46|0|97
A|PLNT|20250714|10:23:39.186026|S|9|110.71|0|9
A|PLNT|20250714|11:01:57.710009|S|63|111.1|0|63
A|PLNT|20250714|11:02:29.350129|S|137|111.1|0|137
A|PLNT|20250714|11:02:29.350216|S|52|111.1|0|52
A|PLNT|20250714|12:09:10.966865|S|2|110.42|0|2
A|PLNT|20250714|12:32:29.796452|S|1|110.84|0|1
A|PLNT|20250714|13:00:52.470381|S|6|110.84|0|6
A|PLNT|20250714|13:39:43.334455|S|10|110.62|0|10
A|PLNT|20250714|15:27:21.496356|S|166|110.98|0|166
A|PLNT|20250714|15:33:44.206438|S|156|111.08|0|156
A|PLNT|20250714|15:33:44.207286|S|120|111.1|0|120
A|PLNT|20250714|15:33:44.207286|S|36|111.08|0|36
A|PLNT|20250714|15:46:42.912545|S|146|110.98|0|146
A|PLNT|20250714|15:46:42.912558|S|4|110.98|0|4
A|PLNT|20250714|15:46:42.931500|S|93|110.97|0|93
A|PLNT|20250714|15:50:02.932299|S|100|111.08|0|100
A|PLNT|20250714|15:55:16.352302|S|100|111.22|0|100
A|PLNT|20250714|15:56:12.244777|S|142|111.28|0|142
A|PLNT|20250714|15:57:00.126029|S|164|111.28|0|164
A|PLNT|20250714|15:58:58.196984|S|100|111.28|0|100
A|PLOW|20250714|12:56:43.106230|S|3|29.88|0|3
A|PLPC|20250714|09:32:36.124667|S|1|166.6|0|1
A|PLPC|20250714|09:32:52.433904|S|50|166.69|0|50
A|PLPC|20250714|09:32:52.433904|S|150|166.7|0|150
A|PLPC|20250714|09:33:21.160180|S|20|166.2|0|20
A|PLPC|20250714|09:35:35.337540|S|1|166.5|0|1
A|PLPC|20250714|09:35:35.337610|S|2|166.5|0|2
A|PLPC|20250714|09:36:20.128903|S|1|165.35|0|1
A|PLPC|20250714|09:36:42.113454|S|1|165|0|1
A|PLPC|20250714|09:37:10.229975|S|94|165.41|0|94
A|PLPC|20250714|09:37:13.555033|S|1|166.13|0|1
A|PLPC|20250714|09:37:16.793934|S|1|166.16|0|1
A|PLPC|20250714|09:39:14.373806|S|1|166.7|0|1
A|PLPC|20250714|09:39:24.714513|S|1|166.25|0|1
A|PLPC|20250714|09:40:02.737718|S|500|165.81|0|500
A|PLPC|20250714|09:40:03.786085|S|1|166.4|0|1
A|PLPC|20250714|09:40:03.788060|S|100|166|0|100
A|PLPC|20250714|09:40:10.087986|S|44|166.67|0|44
A|PLPC|20250714|09:40:52.598936|S|1|166.5|0|1
A|PLPC|20250714|09:41:03.434353|S|5|165.7|0|5
A|PLPC|20250714|09:41:03.434353|S|4|165.58|0|4
A|PLPC|20250714|09:41:03.434698|S|5|165.58|0|5
A|PLPC|20250714|09:41:09.028035|S|1|165.59|0|1
A|PLPC|20250714|09:41:30.227467|S|1|166.08|0|1
A|PLPC|20250714|09:41:30.227539|S|7|166.08|0|7
A|PLPC|20250714|09:41:50.353359|S|6|166.11|0|6
A|PLPC|20250714|09:42:09.229757|S|1|165.69|0|1
A|PLPC|20250714|09:42:15.253736|S|1|165.61|0|1
A|PLPC|20250714|09:42:31.156055|S|305|165.61|0|305
A|PLPC|20250714|09:42:31.483150|S|195|165.62|0|195
A|PLPC|20250714|09:42:31.483159|S|195|165.62|0|195
A|PLPC|20250714|09:43:16.561549|S|5|165.81|0|5
A|PLPC|20250714|09:43:33.063603|S|5|165.58|0|5
A|PLPC|20250714|09:43:40.105225|S|5|165.58|0|5
A|PLPC|20250714|09:44:11.681674|S|3|165.27|0|3
A|PLPC|20250714|09:44:24.786754|S|1|165.26|0|1
A|PLPC|20250714|09:44:25.054790|S|1|165.27|0|1
A|PLPC|20250714|09:45:31.235732|S|500|164.82|0|500
A|PLPC|20250714|09:45:31.235745|S|500|164.81|0|500
A|PLPC|20250714|09:46:31.929464|S|500|164.82|0|500
A|PLPC|20250714|09:46:31.929849|S|500|164.81|0|500
A|PLPC|20250714|09:46:32.147054|S|1|165.2|0|1
A|PLPC|20250714|09:46:39.416979|S|20|165.06|0|20
A|PLPC|20250714|09:46:48.190904|S|94|164.8|0|94
A|PLPC|20250714|09:46:48.190922|S|494|164.77|0|494
A|PLPC|20250714|09:46:48.190922|S|6|164.8|0|6
A|PLPC|20250714|09:46:48.192121|S|94|164.76|0|94
A|PLPC|20250714|09:46:48.192121|S|6|164.77|0|6
A|PLPC|20250714|09:47:02.204329|S|96|164.87|0|96
A|PLPC|20250714|09:47:14.817029|S|10|164.94|0|10
A|PLPC|20250714|09:47:14.817029|S|170|164.96|0|170
A|PLPC|20250714|09:47:17.097747|S|20|164.96|0|20
A|PLPC|20250714|09:47:24.338891|S|1|165.2|0|1
A|PLPC|20250714|09:47:36.953368|S|1|165.48|0|1
A|PLPC|20250714|09:47:46.890206|S|420|165.02|0|420
A|PLPC|20250714|09:47:46.890206|S|100|165.08|0|100
A|PLPC|20250714|09:47:46.890206|S|20|165.04|0|20
A|PLPC|20250714|09:47:46.890223|S|20|165.01|0|20
A|PLPC|20250714|09:47:46.890223|S|440|165.01|0|440
A|PLPC|20250714|09:47:46.890223|S|80|165.02|0|80
A|PLPC|20250714|09:47:47.187350|S|1|165.48|0|1
A|PLPC|20250714|09:47:55.971825|S|1|165.48|0|1
A|PLPC|20250714|09:48:02.361721|S|24|165.48|0|24
A|PLPC|20250714|09:48:08.345582|S|100|165.13|0|100
A|PLPC|20250714|09:48:08.345582|S|10|165.06|0|10
A|PLPC|20250714|09:48:08.345582|S|80|165.06|0|80
A|PLPC|20250714|09:48:08.345582|S|10|165.06|0|10
A|PLPC|20250714|09:48:08.345582|S|19|165.06|0|19
A|PLPC|20250714|09:48:08.345599|S|20|165.06|0|20
A|PLPC|20250714|09:48:08.345599|S|300|165.04|0|300
A|PLPC|20250714|09:48:08.345599|S|5|165.05|0|5
A|PLPC|20250714|09:48:08.345599|S|70|165.05|0|70
A|PLPC|20250714|09:48:08.345600|S|105|165.03|0|105
A|PLPC|20250714|09:48:34.561048|S|22|165.58|0|22
A|PLPC|20250714|09:48:34.571820|S|22|165.58|0|22
A|PLPC|20250714|09:48:40.450559|S|1|165.4|0|1
A|PLPC|20250714|09:48:42.504487|S|21|165.58|0|21
A|PLPC|20250714|09:48:42.504511|S|22|165.58|0|22
A|PLPC|20250714|09:48:42.504557|S|10|165.58|0|10
A|PLPC|20250714|09:48:42.504623|S|2|165.58|0|2
A|PLPC|20250714|09:48:42.504997|S|19|165.67|0|19
A|PLPC|20250714|09:48:47.047643|S|1|165.3|0|1
A|PLPC|20250714|09:48:51.039572|S|3|165.65|0|3
A|PLPC|20250714|09:48:51.039627|S|3|165.67|0|3
A|PLPC|20250714|09:48:51.039627|S|2|165.65|0|2
A|PLPC|20250714|09:49:40.694792|S|1|165.85|0|1
A|PLPC|20250714|09:49:46.221961|S|10|166.2|0|10
A|PLPC|20250714|09:49:46.222519|S|7|166.79|0|7
A|PLPC|20250714|09:50:02.065601|S|31|166.48|0|31
A|PLPC|20250714|09:50:19.950451|S|1|166.8|0|1
A|PLPC|20250714|09:50:20.826240|S|21|166.55|0|21
A|PLPC|20250714|09:50:33.081101|S|15|166.81|0|15
A|PLPC|20250714|09:50:33.081101|S|4|166.75|0|4
A|PLPC|20250714|09:50:33.081101|S|4|166.8|0|4
A|PLPC|20250714|09:50:33.081101|S|1|166.5|0|1
A|PLPC|20250714|09:50:33.081102|S|8|166.82|0|8
A|PLPC|20250714|09:50:33.081104|S|5|166.83|0|5
A|PLPC|20250714|09:50:33.081104|S|6|166.82|0|6
A|PLPC|20250714|09:50:33.081104|S|82|167.09|0|82
A|PLPC|20250714|09:50:33.081104|S|10|166.9|0|10
A|PLPC|20250714|09:50:45.007484|S|100|166.29|0|100
A|PLPC|20250714|09:50:45.007484|S|375|166.27|0|375
A|PLPC|20250714|09:50:46.127837|S|400|166.3|0|400
A|PLPC|20250714|09:50:46.127837|S|30|166.32|0|30
A|PLPC|20250714|09:50:46.127838|S|70|166.3|0|70
A|PLPC|20250714|09:50:48.128434|S|100|166.32|0|100
A|PLPC|20250714|09:50:48.128434|S|7|166.3|0|7
A|PLPC|20250714|09:50:48.128435|S|393|166.29|0|393
A|PLPC|20250714|09:50:49.547742|S|125|166.27|0|125
A|PLPC|20250714|09:50:49.547742|S|100|166.27|0|100
A|PLPC|20250714|09:50:49.547742|S|275|166.26|0|275
A|PLPC|20250714|09:51:28.762422|S|5|166.2|0|5
A|PLPC|20250714|09:51:32.523702|S|397|166.02|0|397
A|PLPC|20250714|09:51:32.523702|S|3|166.15|0|3
A|PLPC|20250714|09:51:32.523702|S|100|166.02|0|100
A|PLPC|20250714|09:51:32.523713|S|103|166.02|0|103
A|PLPC|20250714|09:51:32.523714|S|289|166.01|0|289
A|PLPC|20250714|09:51:34.524478|S|153|166.01|0|153
A|PLPC|20250714|09:51:34.524478|S|5|166.06|0|5
A|PLPC|20250714|09:51:34.524478|S|53|166.04|0|53
A|PLPC|20250714|09:51:34.979331|S|81|166.3|0|81
A|PLPC|20250714|09:51:34.979614|S|39|166.3|0|39
A|PLPC|20250714|09:51:42.343321|S|70|165.86|0|70
A|PLPC|20250714|09:51:42.343321|S|5|165.93|0|5
A|PLPC|20250714|09:51:42.343321|S|2|166.03|0|2
A|PLPC|20250714|09:51:42.343322|S|2|165.85|0|2
A|PLPC|20250714|09:51:42.343322|S|21|165.8|0|21
A|PLPC|20250714|09:52:46.314432|S|458|165.77|0|458
A|PLPC|20250714|09:52:46.314450|S|458|165.76|0|458
A|PLPC|20250714|09:52:46.314450|S|42|165.77|0|42
A|PLPC|20250714|09:52:46.572009|S|1|166.1|0|1
A|PLPC|20250714|09:53:11.782230|S|4|165.72|0|4
A|PLPC|20250714|09:53:11.875245|S|4|165.65|0|4
A|PLPC|20250714|09:53:11.984852|S|4|165.56|0|4
A|PLPC|20250714|09:53:11.984852|S|84|165.55|0|84
A|PLPC|20250714|09:53:11.984852|S|16|165.65|0|16
A|PLPC|20250714|09:53:38.838049|S|4|165.79|0|4
A|PLPC|20250714|09:53:52.191082|S|20|165.33|0|20
A|PLPC|20250714|09:53:52.191082|S|22|165.33|0|22
A|PLPC|20250714|09:53:52.191083|S|480|165.27|0|480
A|PLPC|20250714|09:53:52.191083|S|20|165.27|0|20
A|PLPC|20250714|09:54:07.399858|S|9|165.61|0|9
A|PLPC|20250714|09:54:07.399970|S|81|165.61|0|81
A|PLPC|20250714|09:54:17.491056|S|99|165.42|0|99
A|PLPC|20250714|09:54:17.491258|S|51|165.42|0|51
A|PLPC|20250714|09:54:17.491258|S|48|165.4|0|48
A|PLPC|20250714|09:54:17.491469|S|66|165.34|0|66
A|PLPC|20250714|09:54:17.491469|S|10|165.35|0|10
A|PLPC|20250714|09:54:17.491469|S|23|165.36|0|23
A|PLPC|20250714|09:54:31.738124|S|280|165.57|0|280
A|PLPC|20250714|09:54:31.738124|S|20|165.59|0|20
A|PLPC|20250714|09:54:31.738124|S|200|165.62|0|200
A|PLPC|20250714|09:54:31.738144|S|5|165.53|0|5
A|PLPC|20250714|09:54:31.738144|S|20|165.57|0|20
A|PLPC|20250714|09:54:31.738144|S|455|165.52|0|455
A|PLPC|20250714|09:54:31.738144|S|20|165.54|0|20
A|PLPC|20250714|09:54:31.738342|S|5|165.73|0|5
A|PLPC|20250714|09:54:34.524486|S|5|166|0|5
A|PLPC|20250714|09:54:34.524589|S|250|166.11|0|250
A|PLPC|20250714|09:54:34.524618|S|230|166.11|0|230
A|PLPC|20250714|09:54:35.518366|S|1|166.13|0|1
A|PLPC|20250714|09:54:38.299951|S|3|166.13|0|3
A|PLPC|20250714|09:55:11.140855|S|2|166.01|0|2
A|PLPC|20250714|09:55:17.536656|S|100|166.01|0|100
A|PLPC|20250714|09:55:17.536737|S|16|166.01|0|16
A|PLPC|20250714|09:55:17.536797|S|6|166.01|0|6
A|PLPC|20250714|09:55:26.351548|S|5|165.98|0|5
A|PLPC|20250714|09:55:36.324060|S|1|166.35|0|1
A|PLPC|20250714|09:55:36.455254|S|42|165.79|0|42
A|PLPC|20250714|09:55:36.455254|S|98|165.81|0|98
A|PLPC|20250714|09:55:38.315197|S|140|165.83|0|140
A|PLPC|20250714|09:55:38.315220|S|60|165.83|0|60
A|PLPC|20250714|09:55:38.315220|S|30|165.82|0|30
A|PLPC|20250714|09:55:38.315221|S|394|165.77|0|394
A|PLPC|20250714|09:55:38.315221|S|20|165.79|0|20
A|PLPC|20250714|09:55:39.343154|S|3|165.9|0|3
A|PLPC|20250714|09:55:39.343154|S|5|165.81|0|5
A|PLPC|20250714|09:55:41.388011|S|5|165.79|0|5
A|PLPC|20250714|09:55:41.388011|S|30|165.79|0|30
A|PLPC|20250714|09:55:41.388011|S|258|165.79|0|258
A|PLPC|20250714|09:55:41.388011|S|50|165.8|0|50
A|PLPC|20250714|09:55:41.388012|S|106|165.77|0|106
A|PLPC|20250714|09:55:41.388013|S|51|165.76|0|51
A|PLPC|20250714|09:55:41.388118|S|194|165.76|0|194
A|PLPC|20250714|09:55:43.026374|S|50|165.82|0|50
A|PLPC|20250714|09:55:43.026374|S|3|165.7|0|3
A|PLPC|20250714|09:55:43.026374|S|43|165.77|0|43
A|PLPC|20250714|09:55:43.026374|S|4|165.81|0|4
A|PLPC|20250714|09:55:57.855793|S|1|165.73|0|1
A|PLPC|20250714|09:56:43.805389|S|500|165.46|0|500
A|PLPC|20250714|09:56:43.883595|S|99|165.47|0|99
A|PLPC|20250714|09:56:44.712274|S|1|165.65|0|1
A|PLPC|20250714|09:56:58.342236|S|100|165.41|0|100
A|PLPC|20250714|09:57:44.350728|S|1|165.2|0|1
A|PLPC|20250714|09:57:44.350728|S|99|165.22|0|99
A|PLPC|20250714|09:58:00.193641|S|200|165.47|0|200
A|PLPC|20250714|09:58:22.446773|S|5|165.43|0|5
A|PLPC|20250714|09:58:24.174589|S|99|165.55|0|99
A|PLPC|20250714|09:58:24.174591|S|5|165.56|0|5
A|PLPC|20250714|09:58:25.447871|S|20|165.44|0|20
A|PLPC|20250714|09:58:30.484108|S|400|165.32|0|400
A|PLPC|20250714|09:58:30.484108|S|100|165.34|0|100
A|PLPC|20250714|09:58:30.484121|S|400|165.31|0|400
A|PLPC|20250714|09:58:30.484121|S|100|165.32|0|100
A|PLPC|20250714|09:58:34.353104|S|100|165.41|0|100
A|PLPC|20250714|09:58:34.353104|S|20|165.43|0|20
A|PLPC|20250714|09:58:41.242084|S|1|165.44|0|1
A|PLPC|20250714|09:58:41.549672|S|13|165.44|0|13
A|PLPC|20250714|09:58:41.549672|S|87|165.41|0|87
A|PLPC|20250714|09:58:44.392922|S|1|165.41|0|1
A|PLPC|20250714|09:58:56.221918|S|213|165.51|0|213
A|PLPC|20250714|09:58:56.221918|S|84|165.52|0|84
A|PLPC|20250714|09:58:56.221918|S|203|165.52|0|203
A|PLPC|20250714|09:58:56.612362|S|287|165.52|0|287
A|PLPC|20250714|09:58:56.612375|S|213|165.52|0|213
A|PLPC|20250714|09:58:56.612375|S|74|165.51|0|74
A|PLPC|20250714|09:58:57.121153|S|1|165.79|0|1
A|PLPC|20250714|09:59:00.347260|S|100|165.54|0|100
A|PLPC|20250714|09:59:10.303634|S|45|165.47|0|45
A|PLPC|20250714|09:59:10.303732|S|10|165.47|0|10
A|PLPC|20250714|09:59:10.303732|S|19|165.47|0|19
A|PLPC|20250714|09:59:10.304218|S|14|165.47|0|14
A|PLPC|20250714|09:59:10.304227|S|5|165.47|0|5
A|PLPC|20250714|09:59:16.114166|S|100|165.58|0|100
A|PLPC|20250714|09:59:24.034581|S|8|165.4|0|8
A|PLPC|20250714|09:59:24.034581|S|5|165.35|0|5
A|PLPC|20250714|09:59:24.034581|S|77|165.24|0|77
A|PLPC|20250714|09:59:37.347280|S|100|165.3|0|100
A|PLPC|20250714|09:59:37.347499|S|5|165.3|0|5
A|PLPC|20250714|09:59:37.347499|S|10|165.28|0|10
A|PLPC|20250714|09:59:37.347499|S|150|165.3|0|150
A|PLPC|20250714|09:59:37.347500|S|34|165.28|0|34
A|PLPC|20250714|09:59:37.352909|S|166|165.28|0|166
A|PLPC|20250714|09:59:37.352910|S|33|165.28|0|33
A|PLPC|20250714|09:59:55.917988|S|200|165.57|0|200
A|PLPC|20250714|10:00:00.722272|S|5|165.55|0|5
A|PLPC|20250714|10:00:00.722273|S|10|165.57|0|10
A|PLPC|20250714|10:00:00.722274|S|57|165.58|0|57
A|PLPC|20250714|10:00:08.262230|S|57|165.45|0|57
A|PLPC|20250714|10:00:08.262230|S|323|165.42|0|323
A|PLPC|20250714|10:00:08.262230|S|10|165.51|0|10
A|PLPC|20250714|10:00:08.262230|S|100|165.42|0|100
A|PLPC|20250714|10:00:08.262230|S|10|165.43|0|10
A|PLPC|20250714|10:00:08.262242|S|177|165.42|0|177
A|PLPC|20250714|10:00:08.262242|S|304|165.41|0|304
A|PLPC|20250714|10:00:08.262373|S|20|165.78|0|20
A|PLPC|20250714|10:00:21.482644|S|5|166|0|5
A|PLPC|20250714|10:01:12.054634|S|40|166.01|0|40
A|PLPC|20250714|10:01:12.054634|S|100|166.01|0|100
A|PLPC|20250714|10:01:12.054634|S|30|165.92|0|30
A|PLPC|20250714|10:01:12.054634|S|100|165.89|0|100
A|PLPC|20250714|10:01:12.054635|S|200|165.89|0|200
A|PLPC|20250714|10:01:12.054635|S|30|165.87|0|30
A|PLPC|20250714|10:01:20.293815|S|500|165.92|0|500
A|PLPC|20250714|10:01:24.115763|S|94|165.91|0|94
A|PLPC|20250714|10:01:24.115763|S|5|166|0|5
A|PLPC|20250714|10:02:07.188875|S|1|165.96|0|1
A|PLPC|20250714|10:02:16.742217|S|5|166|0|5
A|PLPC|20250714|10:02:24.466748|S|5|166|0|5
A|PLPC|20250714|10:02:52.014295|S|10|165.62|0|10
A|PLPC|20250714|10:02:52.014296|S|65|165.59|0|65
A|PLPC|20250714|10:02:52.014296|S|5|165.62|0|5
A|PLPC|20250714|10:02:52.014296|S|50|165.6|0|50
A|PLPC|20250714|10:02:54.014974|S|100|165.58|0|100
A|PLPC|20250714|10:02:54.014974|S|5|165.61|0|5
A|PLPC|20250714|10:02:54.014974|S|15|165.56|0|15
A|PLPC|20250714|10:04:26.465921|S|500|165.67|0|500
A|PLPC|20250714|10:04:26.465933|S|499|165.66|0|499
A|PLPC|20250714|10:04:26.466000|S|5|165.85|0|5
A|PLPC|20250714|10:04:26.658823|S|1|166.11|0|1
A|PLPC|20250714|10:04:41.654447|S|1|166.11|0|1
A|PLPC|20250714|10:04:52.255745|S|1|166.11|0|1
A|PLPC|20250714|10:05:05.463094|S|1|166.11|0|1
A|PLPC|20250714|10:05:22.578967|S|50|166.4|0|50
A|PLPC|20250714|10:05:24.936821|S|50|166.45|0|50
A|PLPC|20250714|10:05:24.937357|S|1|166.47|0|1
A|PLPC|20250714|10:05:24.946224|S|9|166.47|0|9
A|PLPC|20250714|10:05:24.946224|S|20|166.5|0|20
A|PLPC|20250714|10:05:24.946273|S|17|166.5|0|17
A|PLPC|20250714|10:05:24.946283|S|13|166.5|0|13
A|PLPC|20250714|10:05:43.142147|S|1|166.89|0|1
A|PLPC|20250714|10:05:44.094367|S|492|166.42|0|492
A|PLPC|20250714|10:05:44.094367|S|8|166.44|0|8
A|PLPC|20250714|10:06:10.473895|S|19|166.34|0|19
A|PLPC|20250714|10:06:14.594462|S|5|166.4|0|5
A|PLPC|20250714|10:07:01.684340|S|13|166.45|0|13
A|PLPC|20250714|10:07:02.297725|S|1|166.15|0|1
A|PLPC|20250714|10:07:14.146764|S|1|166.67|0|1
A|PLPC|20250714|10:07:18.801631|S|500|166.31|0|500
A|PLPC|20250714|10:07:19.993335|S|1|166.86|0|1
A|PLPC|20250714|10:07:23.400593|S|5|166.03|0|5
A|PLPC|20250714|10:07:23.400593|S|8|166.17|0|8
A|PLPC|20250714|10:07:23.400593|S|5|166.06|0|5
A|PLPC|20250714|10:07:23.400593|S|482|166.02|0|482
A|PLPC|20250714|10:07:39.855771|S|1|166.06|0|1
A|PLPC|20250714|10:07:41.526362|S|73|166.34|0|73
A|PLPC|20250714|10:07:56.969401|S|1|166.4|0|1
A|PLPC|20250714|10:07:56.969471|S|4|166.4|0|4
A|PLPC|20250714|10:08:01.428921|S|1|166.65|0|1
A|PLPC|20250714|10:08:06.216473|S|1|166.65|0|1
A|PLPC|20250714|10:08:17.843019|S|8|166.65|0|8
A|PLPC|20250714|10:08:30.591953|S|10|166.31|0|10
A|PLPC|20250714|10:08:30.591954|S|390|166.27|0|390
A|PLPC|20250714|10:08:30.591954|S|100|166.3|0|100
A|PLPC|20250714|10:08:30.801000|S|1|166.78|0|1
A|PLPC|20250714|10:08:37.944201|S|5|166.4|0|5
A|PLPC|20250714|10:08:37.944201|S|200|166.36|0|200
A|PLPC|20250714|10:08:37.944202|S|6|166.31|0|6
A|PLPC|20250714|10:08:37.944202|S|100|166.35|0|100
A|PLPC|20250714|10:08:37.944202|S|49|166.3|0|49
A|PLPC|20250714|10:08:37.944203|S|5|166.3|0|5
A|PLPC|20250714|10:08:37.944204|S|184|166.29|0|184
A|PLPC|20250714|10:08:37.944340|S|59|166.27|0|59
A|PLPC|20250714|10:08:37.944340|S|196|166.29|0|196
A|PLPC|20250714|10:08:37.944603|S|50|166.27|0|50
A|PLPC|20250714|10:08:37.944603|S|10|166.27|0|10
A|PLPC|20250714|10:08:37.944603|S|51|166.27|0|51
A|PLPC|20250714|10:08:37.944604|S|384|166.26|0|384
A|PLPC|20250714|10:08:37.944604|S|5|166.27|0|5
A|PLPC|20250714|10:08:37.944686|S|116|166.26|0|116
A|PLPC|20250714|10:09:20.421189|S|200|166.3|0|200
A|PLPC|20250714|10:09:20.421189|S|200|166.38|0|200
A|PLPC|20250714|10:10:15.468067|S|1|166.15|0|1
A|PLPC|20250714|10:10:15.468149|S|4|166.15|0|4
A|PLPC|20250714|10:10:15.468150|S|2|166.16|0|2
A|PLPC|20250714|10:10:18.614680|S|3|165.89|0|3
A|PLPC|20250714|10:10:18.614680|S|200|165.82|0|200
A|PLPC|20250714|10:10:18.614681|S|295|165.72|0|295
A|PLPC|20250714|10:10:18.614681|S|2|165.73|0|2
A|PLPC|20250714|10:10:18.614691|S|294|165.71|0|294
A|PLPC|20250714|10:10:18.614691|S|205|165.72|0|205
A|PLPC|20250714|10:10:31.136744|S|200|165.94|0|200
A|PLPC|20250714|10:10:31.136744|S|250|165.96|0|250
A|PLPC|20250714|10:10:31.136744|S|50|165.97|0|50
A|PLPC|20250714|10:10:31.136820|S|100|165.97|0|100
A|PLPC|20250714|10:10:31.136820|S|150|165.97|0|150
A|PLPC|20250714|10:11:08.844544|S|5|165.85|0|5
A|PLPC|20250714|10:11:08.844544|S|100|165.85|0|100
A|PLPC|20250714|10:11:08.844545|S|249|165.83|0|249
A|PLPC|20250714|10:11:08.844545|S|100|165.85|0|100
A|PLPC|20250714|10:11:08.844545|S|46|165.82|0|46
A|PLPC|20250714|10:11:18.005116|S|5|165.91|0|5
A|PLPC|20250714|10:11:18.005116|S|1|166.01|0|1
A|PLPC|20250714|10:11:18.005116|S|100|165.91|0|100
A|PLPC|20250714|10:11:18.005116|S|20|165.91|0|20
A|PLPC|20250714|10:11:18.005117|S|5|165.9|0|5
A|PLPC|20250714|10:11:18.005118|S|100|165.9|0|100
A|PLPC|20250714|10:11:18.005119|S|5|165.84|0|5
A|PLPC|20250714|10:11:18.005119|S|10|165.88|0|10
A|PLPC|20250714|10:11:18.005119|S|50|165.87|0|50
A|PLPC|20250714|10:11:18.005119|S|200|165.86|0|200
A|PLPC|20250714|10:11:18.005119|S|5|165.85|0|5
A|PLPC|20250714|10:11:18.005120|S|29|165.82|0|29
A|PLPC|20250714|10:11:18.005134|S|5|165.82|0|5
A|PLPC|20250714|10:11:18.005134|S|100|165.81|0|100
A|PLPC|20250714|10:11:18.005134|S|425|165.82|0|425
A|PLPC|20250714|10:11:18.005591|S|1|165.81|0|1
A|PLPC|20250714|10:11:23.766940|S|100|165.85|0|100
A|PLPC|20250714|10:11:23.766940|S|5|165.85|0|5
A|PLPC|20250714|10:11:23.766941|S|99|165.83|0|99
A|PLPC|20250714|10:11:23.766941|S|95|165.81|0|95
A|PLPC|20250714|10:11:23.766941|S|200|165.84|0|200
A|PLPC|20250714|10:11:46.141615|S|100|166.11|0|100
A|PLPC|20250714|10:11:46.141615|S|8|166.11|0|8
A|PLPC|20250714|10:11:51.653840|S|19|166.11|0|19
A|PLPC|20250714|10:11:51.653840|S|100|166.12|0|100
A|PLPC|20250714|10:11:51.653840|S|400|165.97|0|400
A|PLPC|20250714|10:11:51.653852|S|100|165.97|0|100
A|PLPC|20250714|10:11:51.653852|S|419|165.96|0|419
A|PLPC|20250714|10:12:23.088301|S|5|166.37|0|5
A|PLPC|20250714|10:12:23.088984|S|20|166.5|0|20
A|PLPC|20250714|10:12:23.280621|S|1|166.5|0|1
A|PLPC|20250714|10:12:34.870876|S|1|166.5|0|1
A|PLPC|20250714|10:12:41.769060|S|27|166.5|0|27
A|PLPC|20250714|10:12:46.810290|S|1|166.22|0|1
A|PLPC|20250714|10:12:52.310555|S|1|166.22|0|1
A|PLPC|20250714|10:12:56.574242|S|4|166.41|0|4
A|PLPC|20250714|10:12:56.574242|S|196|166.46|0|196
A|PLPC|20250714|10:12:56.574266|S|4|166.46|0|4
A|PLPC|20250714|10:12:56.574267|S|5|166.49|0|5
A|PLPC|20250714|10:12:56.574267|S|100|166.5|0|100
A|PLPC|20250714|10:12:56.574269|S|32|166.54|0|32
A|PLPC|20250714|10:12:56.574269|S|50|166.53|0|50
A|PLPC|20250714|10:12:56.574336|S|37|166.54|0|37
A|PLPC|20250714|10:12:56.574618|S|1|166.54|0|1
A|PLPC|20250714|10:12:56.919637|S|130|166.54|0|130
A|PLPC|20250714|10:13:04.496114|S|1|166.68|0|1
A|PLPC|20250714|10:13:23.378978|S|1|166.67|0|1
A|PLPC|20250714|10:13:29.268463|S|1|166.68|0|1
A|PLPC|20250714|10:13:44.233675|S|1|166.7|0|1
A|PLPC|20250714|10:13:50.672195|S|1|166.6|0|1
A|PLPC|20250714|10:14:06.188257|S|1|167.16|0|1
A|PLPC|20250714|10:14:13.047513|S|1|167.16|0|1
A|PLPC|20250714|10:14:22.587632|S|9|167|0|9
A|PLPC|20250714|10:14:27.787687|S|15|166.85|0|15
A|PLPC|20250714|10:14:27.787687|S|5|166.9|0|5
A|PLPC|20250714|10:14:28.690185|S|1|166.6|0|1
A|PLPC|20250714|10:14:42.117384|S|1|166.9|0|1
A|PLPC|20250714|10:16:01.019338|S|30|166.91|0|30
A|PLPC|20250714|10:16:01.019410|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019485|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019546|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019608|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019669|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019728|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019789|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019847|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019910|S|10|166.91|0|10
A|PLPC|20250714|10:16:01.019969|S|10|166.91|0|10
A|PLPC|20250714|10:16:24.266430|S|4|166.89|0|4
A|PLPC|20250714|10:16:46.870914|S|74|166.61|0|74
A|PLPC|20250714|10:16:46.870950|S|32|166.61|0|32
A|PLPC|20250714|10:16:46.871006|S|10|166.88|0|10
A|PLPC|20250714|10:16:55.546537|S|1|166.84|0|1
A|PLPC|20250714|10:17:06.742915|S|1|167.09|0|1
A|PLPC|20250714|10:17:25.193102|S|10|166.94|0|10
A|PLPC|20250714|10:17:25.193102|S|490|166.92|0|490
A|PLPC|20250714|10:17:34.509805|S|1|167.14|0|1
A|PLPC|20250714|10:17:34.537718|S|1|167.14|0|1
A|PLPC|20250714|10:17:41.367962|S|9|167.01|0|9
A|PLPC|20250714|10:17:41.367962|S|491|166.96|0|491
A|PLPC|20250714|10:17:42.333635|S|1|167.25|0|1
A|PLPC|20250714|10:17:46.481049|S|9|166.97|0|9
A|PLPC|20250714|10:17:54.600302|S|1|166.93|0|1
A|PLPC|20250714|10:17:56.992641|S|1|167.14|0|1
A|PLPC|20250714|10:18:01.720110|S|1|167.14|0|1
A|PLPC|20250714|10:18:02.615203|S|1|167.2|0|1
A|PLPC|20250714|10:18:20.100744|S|2|167.19|0|2
A|PLPC|20250714|10:18:28.157869|S|1|167.14|0|1
A|PLPC|20250714|10:18:29.246591|S|1|166.85|0|1
A|PLPC|20250714|10:18:31.704730|S|1|167.18|0|1
A|PLPC|20250714|10:18:31.704756|S|2|167.18|0|2
A|PLPC|20250714|10:18:31.704756|S|5|167.18|0|5
A|PLPC|20250714|10:18:31.704756|S|9|167.18|0|9
A|PLPC|20250714|10:18:31.704757|S|1|167.19|0|1
A|PLPC|20250714|10:18:35.323061|S|1|167.29|0|1
A|PLPC|20250714|10:18:35.323125|S|1|167.29|0|1
A|PLPC|20250714|10:18:42.374968|S|200|167.12|0|200
A|PLPC|20250714|10:18:42.374968|S|100|167.06|0|100
A|PLPC|20250714|10:18:42.374969|S|195|167.02|0|195
A|PLPC|20250714|10:18:42.374969|S|5|167.06|0|5
A|PLPC|20250714|10:18:44.842017|S|5|167.11|0|5
A|PLPC|20250714|10:18:44.842018|S|171|167.01|0|171
A|PLPC|20250714|10:18:44.842018|S|305|167.02|0|305
A|PLPC|20250714|10:18:44.842018|S|19|167.03|0|19
A|PLPC|20250714|10:19:06.586533|S|1|167.05|0|1
A|PLPC|20250714|10:19:51.197214|S|1|166.88|0|1
A|PLPC|20250714|10:21:33.185607|S|1|167.12|0|1
A|PLPC|20250714|10:21:33.185607|S|1|167.12|0|1
A|PLPC|20250714|10:23:02.355246|S|1|166.94|0|1
A|PLPC|20250714|10:25:37.330462|S|500|166.67|0|500
A|PLPC|20250714|10:25:41.609715|S|500|166.66|0|500
A|PLPC|20250714|10:25:48.136555|S|10|166.66|0|10
A|PLPC|20250714|10:25:48.136555|S|13|166.56|0|13
A|PLPC|20250714|10:25:51.338944|S|1|166.41|0|1
A|PLPC|20250714|10:25:51.395396|S|1|166.52|0|1
A|PLPC|20250714|10:26:51.151750|S|10|166.56|0|10
A|PLPC|20250714|10:27:06.794573|S|398|165.87|0|398
A|PLPC|20250714|10:27:06.794573|S|2|166.15|0|2
A|PLPC|20250714|10:27:06.794573|S|100|165.88|0|100
A|PLPC|20250714|10:27:06.794587|S|102|165.87|0|102
A|PLPC|20250714|10:27:06.794587|S|398|165.86|0|398
A|PLPC|20250714|10:27:26.694893|S|1|166.14|0|1
A|PLPC|20250714|10:27:35.813272|S|1|166.14|0|1
A|PLPC|20250714|10:28:16.513492|S|1|165.81|0|1
A|PLPC|20250714|10:28:16.513848|S|199|165.81|0|199
A|PLPC|20250714|10:28:16.513848|S|1|165.84|0|1
A|PLPC|20250714|10:28:16.513848|S|1|165.84|0|1
A|PLPC|20250714|10:28:16.513849|S|19|165.92|0|19
A|PLPC|20250714|10:28:16.558893|S|1|165.84|0|1
A|PLPC|20250714|10:28:28.329217|S|500|165.68|0|500
A|PLPC|20250714|10:28:28.329229|S|500|165.67|0|500
A|PLPC|20250714|10:28:38.794032|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794109|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794170|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794229|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794287|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794347|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794405|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794463|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794521|S|10|165.72|0|10
A|PLPC|20250714|10:28:38.794578|S|10|165.72|0|10
A|PLPC|20250714|10:28:43.930465|S|1|165.89|0|1
A|PLPC|20250714|10:28:43.930465|S|1|165.89|0|1
A|PLPC|20250714|10:28:45.315619|S|1|165.89|0|1
A|PLPC|20250714|10:28:45.315620|S|80|165.93|0|80
A|PLPC|20250714|10:28:45.316659|S|20|165.93|0|20
A|PLPC|20250714|10:28:45.316659|S|79|165.97|0|79
A|PLPC|20250714|10:29:10.990366|S|1|165.99|0|1
A|PLPC|20250714|10:29:25.842080|S|1|166.09|0|1
A|PLPC|20250714|10:29:33.702100|S|1|166.1|0|1
A|PLPC|20250714|10:29:33.702168|S|2|166.1|0|2
A|PLPC|20250714|10:29:38.573139|S|1|166.1|0|1
A|PLPC|20250714|10:30:05.663703|S|1|166.18|0|1
A|PLPC|20250714|10:30:05.663720|S|5|166.16|0|5
A|PLPC|20250714|10:30:12.343687|S|20|166.3|0|20
A|PLPC|20250714|10:30:12.343687|S|10|166.33|0|10
A|PLPC|20250714|10:30:12.344292|S|1|166.34|0|1
A|PLPC|20250714|10:30:13.120110|S|10|166.32|0|10
A|PLPC|20250714|10:30:13.120110|S|5|166.3|0|5
A|PLPC|20250714|10:30:13.120119|S|15|166.38|0|15
A|PLPC|20250714|10:30:13.120209|S|51|166.38|0|51
A|PLPC|20250714|10:30:16.099202|S|1|166.55|0|1
A|PLPC|20250714|10:30:20.132092|S|1|166.55|0|1
A|PLPC|20250714|10:30:21.803563|S|3|166.55|0|3
A|PLPC|20250714|10:30:29.257126|S|1|166.71|0|1
A|PLPC|20250714|10:30:42.563364|S|1|166.73|0|1
A|PLPC|20250714|10:30:49.842064|S|250|166.42|0|250
A|PLPC|20250714|10:30:49.842064|S|250|166.37|0|250
A|PLPC|20250714|10:30:49.900445|S|1|166.69|0|1
A|PLPC|20250714|10:31:00.013545|S|1|166.69|0|1
A|PLPC|20250714|10:31:00.256980|S|1|166.75|0|1
A|PLPC|20250714|10:31:23.026355|S|1|166.75|0|1
A|PLPC|20250714|10:31:29.329138|S|1|166.75|0|1
A|PLPC|20250714|10:31:38.154926|S|50|166.72|0|50
A|PLPC|20250714|10:31:38.154926|S|52|166.71|0|52
A|PLPC|20250714|10:31:38.154926|S|50|166.71|0|50
A|PLPC|20250714|10:31:39.293815|S|1|166.8|0|1
A|PLPC|20250714|10:31:41.750728|S|5|166.45|0|5
A|PLPC|20250714|10:31:41.750728|S|1|166.47|0|1
A|PLPC|20250714|10:31:57.714807|S|1|166.56|0|1
A|PLPC|20250714|10:31:58.070862|S|2|166.56|0|2
A|PLPC|20250714|10:32:02.282684|S|1|166.56|0|1
A|PLPC|20250714|10:32:03.027294|S|1|166.68|0|1
A|PLPC|20250714|10:32:18.508894|S|1|166.46|0|1
A|PLPC|20250714|10:32:23.070554|S|200|166.56|0|200
A|PLPC|20250714|10:32:41.007112|S|8|166.48|0|8
A|PLPC|20250714|10:32:41.007179|S|10|166.48|0|10
A|PLPC|20250714|10:32:41.007239|S|10|166.48|0|10
A|PLPC|20250714|10:32:41.211961|S|500|166.3|0|500
A|PLPC|20250714|10:32:41.211989|S|407|166.29|0|407
A|PLPC|20250714|10:32:41.211990|S|2|166.29|0|2
A|PLPC|20250714|10:32:41.211990|S|93|166.29|0|93
A|PLPC|20250714|10:32:41.329706|S|1|166.28|0|1
A|PLPC|20250714|10:32:41.407131|S|1|166.28|0|1
A|PLPC|20250714|10:33:36.945138|S|1|166.19|0|1
A|PLPC|20250714|10:33:36.945138|S|1|166.19|0|1
A|PLPC|20250714|10:33:36.945524|S|99|166.25|0|99
A|PLPC|20250714|10:33:36.945524|S|10|166.27|0|10
A|PLPC|20250714|10:33:36.980732|S|1|166.24|0|1
A|PLPC|20250714|10:33:37.799835|S|1|166.11|0|1
A|PLPC|20250714|10:33:45.962490|S|10|166.12|0|10
A|PLPC|20250714|10:33:45.962490|S|488|166.12|0|488
A|PLPC|20250714|10:33:46.641725|S|1|166.59|0|1
A|PLPC|20250714|10:33:58.206025|S|10|166.24|0|10
A|PLPC|20250714|10:34:11.646352|S|1|166.4|0|1
A|PLPC|20250714|10:34:31.218404|S|1|166.45|0|1
A|PLPC|20250714|10:34:37.092824|S|1|166.45|0|1
A|PLPC|20250714|10:34:54.477807|S|3|166.45|0|3
A|PLPC|20250714|10:35:03.724721|S|500|166.27|0|500
A|PLPC|20250714|10:35:04.423426|S|1|166.54|0|1
A|PLPC|20250714|10:35:38.053607|S|1|166.54|0|1
A|PLPC|20250714|10:35:38.184218|S|1|166.54|0|1
A|PLPC|20250714|10:35:38.184218|S|15|166.56|0|15
A|PLPC|20250714|10:35:38.184218|S|100|166.55|0|100
A|PLPC|20250714|10:35:38.184218|S|10|166.55|0|10
A|PLPC|20250714|10:35:57.907172|S|1|166.59|0|1
A|PLPC|20250714|10:36:40.259665|S|1|166.54|0|1
A|PLPC|20250714|10:36:41.260007|S|1|166.51|0|1
A|PLPC|20250714|10:37:06.598990|S|1|166.74|0|1
A|PLPC|20250714|10:37:13.568214|S|147|166.41|0|147
A|PLPC|20250714|10:37:13.568214|S|19|166.45|0|19
A|PLPC|20250714|10:37:13.568214|S|34|166.37|0|34
A|PLPC|20250714|10:37:13.568214|S|5|166.35|0|5
A|PLPC|20250714|10:37:13.568215|S|100|166.34|0|100
A|PLPC|20250714|10:37:13.568217|S|5|166.34|0|5
A|PLPC|20250714|10:37:13.568217|S|185|166.32|0|185
A|PLPC|20250714|10:37:13.568217|S|5|166.33|0|5
A|PLPC|20250714|10:37:15.091459|S|1|166.8|0|1
A|PLPC|20250714|10:37:18.764356|S|25|166.37|0|25
A|PLPC|20250714|10:37:18.764356|S|5|166.4|0|5
A|PLPC|20250714|10:37:18.764411|S|1|166.37|0|1
A|PLPC|20250714|10:37:18.764424|S|1|166.37|0|1
A|PLPC|20250714|10:37:26.665941|S|100|166.7|0|100
A|PLPC|20250714|10:38:05.597054|S|286|166.32|0|286
A|PLPC|20250714|10:38:05.597067|S|214|166.32|0|214
A|PLPC|20250714|10:38:05.597067|S|286|166.31|0|286
A|PLPC|20250714|10:38:05.597833|S|180|166.31|0|180
A|PLPC|20250714|10:38:06.097132|S|1|166.3|0|1
A|PLPC|20250714|10:38:55.169685|S|1|166.49|0|1
A|PLPC|20250714|10:38:55.169685|S|2|166.49|0|2
A|PLPC|20250714|10:38:55.169687|S|5|166.6|0|5
A|PLPC|20250714|10:39:21.801901|S|2|166.49|0|2
A|PLPC|20250714|10:39:28.713967|S|1|166.22|0|1
A|PLPC|20250714|10:39:38.476183|S|286|166.42|0|286
A|PLPC|20250714|10:39:38.476183|S|5|166.44|0|5
A|PLPC|20250714|10:39:38.476196|S|221|166.41|0|221
A|PLPC|20250714|10:39:38.476196|S|214|166.42|0|214
A|PLPC|20250714|10:39:38.476707|S|72|166.41|0|72
A|PLPC|20250714|10:39:38.678167|S|10|166.45|0|10
A|PLPC|20250714|10:39:38.678236|S|10|166.45|0|10
A|PLPC|20250714|10:40:02.381248|S|113|166.27|0|113
A|PLPC|20250714|10:40:02.381260|S|27|166.27|0|27
A|PLPC|20250714|10:40:02.381260|S|387|166.27|0|387
A|PLPC|20250714|10:40:07.943618|S|1|166.5|0|1
A|PLPC|20250714|10:40:07.943636|S|1|166.54|0|1
A|PLPC|20250714|10:40:07.943636|S|4|166.5|0|4
A|PLPC|20250714|10:40:08.114840|S|1|166.55|0|1
A|PLPC|20250714|10:40:08.114852|S|4|166.55|0|4
A|PLPC|20250714|10:40:08.114995|S|1|166.59|0|1
A|PLPC|20250714|10:40:08.114996|S|17|166.62|0|17
A|PLPC|20250714|10:40:25.090825|S|100|166.62|0|100
A|PLPC|20250714|10:40:25.090825|S|5|166.7|0|5
A|PLPC|20250714|10:40:25.090825|S|12|166.74|0|12
A|PLPC|20250714|10:40:25.090826|S|7|166.74|0|7
A|PLPC|20250714|10:40:25.090826|S|7|166.75|0|7
A|PLPC|20250714|10:40:25.090827|S|2|166.75|0|2
A|PLPC|20250714|10:40:25.090828|S|3|166.76|0|3
A|PLPC|20250714|10:40:25.090828|S|75|166.83|0|75
A|PLPC|20250714|10:40:25.090828|S|5|166.76|0|5
A|PLPC|20250714|10:40:25.113725|S|1|166.64|0|1
A|PLPC|20250714|10:40:26.163252|S|1|166.4|0|1
A|PLPC|20250714|10:40:33.547937|S|1|166.68|0|1
A|PLPC|20250714|10:40:37.883142|S|1|166.68|0|1
A|PLPC|20250714|10:40:37.883214|S|3|166.68|0|3
A|PLPC|20250714|10:41:14.814502|S|1|166.7|0|1
A|PLPC|20250714|10:41:19.881508|S|1|166.67|0|1
A|PLPC|20250714|10:41:25.966826|S|1|166.67|0|1
A|PLPC|20250714|10:41:32.765832|S|1|166.67|0|1
A|PLPC|20250714|10:41:38.548629|S|1|166.67|0|1
A|PLPC|20250714|10:41:38.548699|S|2|166.67|0|2
A|PLPC|20250714|10:41:38.549293|S|200|166.69|0|200
A|PLPC|20250714|10:41:51.068358|S|432|166.67|0|432
A|PLPC|20250714|10:41:51.068358|S|68|166.67|0|68
A|PLPC|20250714|10:41:53.069256|S|5|166.69|0|5
A|PLPC|20250714|10:41:53.069256|S|20|166.72|0|20
A|PLPC|20250714|10:41:53.069256|S|407|166.66|0|407
A|PLPC|20250714|10:41:53.069256|S|68|166.67|0|68
A|PLPC|20250714|10:42:08.470117|S|1|166.79|0|1
A|PLPC|20250714|10:42:08.470117|S|1|166.79|0|1
A|PLPC|20250714|10:42:15.909730|S|6|166.66|0|6
A|PLPC|20250714|10:42:15.909730|S|100|166.62|0|100
A|PLPC|20250714|10:42:15.909730|S|7|166.6|0|7
A|PLPC|20250714|10:42:15.909730|S|165|166.57|0|165
A|PLPC|20250714|10:42:15.909742|S|335|166.57|0|335
A|PLPC|20250714|10:42:15.909743|S|165|166.56|0|165
A|PLPC|20250714|10:42:15.909840|S|335|166.56|0|335
A|PLPC|20250714|10:42:16.083237|S|1|166.79|0|1
A|PLPC|20250714|10:42:56.338878|S|2|166.49|0|2
A|PLPC|20250714|10:43:17.007804|S|1|166.54|0|1
A|PLPC|20250714|10:43:21.323591|S|220|166.37|0|220
A|PLPC|20250714|10:43:21.323591|S|5|166.45|0|5
A|PLPC|20250714|10:43:21.323591|S|186|166.41|0|186
A|PLPC|20250714|10:43:21.323591|S|5|166.38|0|5
A|PLPC|20250714|10:43:21.323602|S|220|166.36|0|220
A|PLPC|20250714|10:43:21.323602|S|280|166.37|0|280
A|PLPC|20250714|10:43:21.323704|S|280|166.36|0|280
A|PLPC|20250714|10:43:21.324414|S|100|166.36|0|100
A|PLPC|20250714|10:43:22.161315|S|1|166.69|0|1
A|PLPC|20250714|10:43:31.288813|S|90|166.41|0|90
A|PLPC|20250714|10:43:31.288813|S|10|166.4|0|10
A|PLPC|20250714|10:43:39.844476|S|20|166.53|0|20
A|PLPC|20250714|10:43:40.526204|S|2|166.57|0|2
A|PLPC|20250714|10:43:40.526204|S|5|166.56|0|5
A|PLPC|20250714|10:43:40.526204|S|1|166.57|0|1
A|PLPC|20250714|10:43:50.544873|S|5|166.31|0|5
A|PLPC|20250714|10:43:50.544873|S|5|166.4|0|5
A|PLPC|20250714|10:43:50.544873|S|5|166.36|0|5
A|PLPC|20250714|10:43:50.544873|S|1|166.32|0|1
A|PLPC|20250714|10:43:50.544874|S|289|166.27|0|289
A|PLPC|20250714|10:43:50.544874|S|200|166.27|0|200
A|PLPC|20250714|10:43:50.544969|S|60|166.27|0|60
A|PLPC|20250714|10:44:00.923537|S|1|166.57|0|1
A|PLPC|20250714|10:44:08.723815|S|1|166.57|0|1
A|PLPC|20250714|10:44:09.642399|S|30|166.35|0|30
A|PLPC|20250714|10:44:09.642460|S|30|166.35|0|30
A|PLPC|20250714|10:44:09.644953|S|30|166.35|0|30
A|PLPC|20250714|10:44:17.052399|S|30|166.43|0|30
A|PLPC|20250714|10:44:55.446760|S|50|166.11|0|50
A|PLPC|20250714|10:44:55.446760|S|50|166.12|0|50
A|PLPC|20250714|10:44:55.446760|S|62|166.17|0|62
A|PLPC|20250714|10:44:55.446761|S|30|166.09|0|30
A|PLPC|20250714|10:44:55.446761|S|5|166.09|0|5
A|PLPC|20250714|10:44:55.446762|S|100|166.09|0|100
A|PLPC|20250714|10:44:55.446762|S|15|166.09|0|15
A|PLPC|20250714|10:44:55.446763|S|218|166.07|0|218
A|PLPC|20250714|10:44:55.477274|S|1|166.07|0|1
A|PLPC|20250714|10:44:56.378851|S|387|166.17|0|387
A|PLPC|20250714|10:44:56.378867|S|113|166.17|0|113
A|PLPC|20250714|10:44:56.378867|S|387|166.16|0|387
A|PLPC|20250714|10:44:56.379028|S|108|166.16|0|108
A|PLPC|20250714|10:44:56.379060|S|5|166.16|0|5
A|PLPC|20250714|10:44:58.950165|S|1|166.07|0|1
A|PLPC|20250714|10:45:10.927876|S|1|166.29|0|1
A|PLPC|20250714|10:45:10.927876|S|1|166.29|0|1
A|PLPC|20250714|10:45:16.298612|S|300|166.39|0|300
A|PLPC|20250714|10:45:41.723910|S|492|165.97|0|492
A|PLPC|20250714|10:45:41.723910|S|5|166.01|0|5
A|PLPC|20250714|10:45:41.723910|S|3|166.06|0|3
A|PLPC|20250714|10:45:41.755061|S|1|165.97|0|1
A|PLPC|20250714|10:45:41.813856|S|493|165.96|0|493
A|PLPC|20250714|10:45:41.813856|S|7|165.97|0|7
A|PLPC|20250714|10:46:13.463704|S|21|166|0|21
A|PLPC|20250714|10:46:17.679803|S|4|165.91|0|4
A|PLPC|20250714|10:46:37.480166|S|13|165.48|0|13
A|PLPC|20250714|10:46:40.216321|S|16|165.36|0|16
A|PLPC|20250714|10:46:40.216413|S|12|165.71|0|12
A|PLPC|20250714|10:46:47.118480|S|34|165.83|0|34
A|PLPC|20250714|10:46:47.118480|S|1|165.9|0|1
A|PLPC|20250714|10:46:51.047709|S|95|165.63|0|95
A|PLPC|20250714|10:46:54.001425|S|16|165.63|0|16
A|PLPC|20250714|10:46:58.014923|S|7|165.71|0|7
A|PLPC|20250714|10:47:03.637990|S|6|165.69|0|6
A|PLPC|20250714|10:47:07.574343|S|5|165.9|0|5
A|PLPC|20250714|10:47:07.574344|S|5|165.96|0|5
A|PLPC|20250714|10:47:07.574344|S|1|165.94|0|1
A|PLPC|20250714|10:47:07.574344|S|1|165.94|0|1
A|PLPC|20250714|10:47:07.574344|S|12|165.96|0|12
A|PLPC|20250714|10:47:09.543506|S|20|165.96|0|20
A|PLPC|20250714|10:47:12.423994|S|38|165.77|0|38
A|PLPC|20250714|10:47:45.053485|S|10|165.62|0|10
A|PLPC|20250714|10:47:45.053545|S|10|165.62|0|10
A|PLPC|20250714|10:47:45.053604|S|10|165.62|0|10
A|PLPC|20250714|10:47:45.053666|S|9|165.62|0|9
A|PLPC|20250714|10:47:46.232259|S|10|165.59|0|10
A|PLPC|20250714|10:47:46.232340|S|10|165.59|0|10
A|PLPC|20250714|10:47:49.862414|S|5|165.52|0|5
A|PLPC|20250714|10:47:49.862414|S|5|165.55|0|5
A|PLPC|20250714|10:47:49.862458|S|5|165.52|0|5
A|PLPC|20250714|10:47:49.862459|S|10|165.51|0|10
A|PLPC|20250714|10:47:49.863194|S|5|165.46|0|5
A|PLPC|20250714|10:47:49.863311|S|101|165.31|0|101
A|PLPC|20250714|10:47:49.863311|S|9|165.35|0|9
A|PLPC|20250714|10:47:49.863478|S|38|165.31|0|38
A|PLPC|20250714|10:47:49.863495|S|19|165.31|0|19
A|PLPC|20250714|10:47:49.863496|S|42|165.31|0|42
A|PLPC|20250714|10:47:49.863608|S|10|165.2|0|10
A|PLPC|20250714|10:47:51.905070|S|1|165.06|0|1
A|PLPC|20250714|10:47:53.478599|S|10|165.06|0|10
A|PLPC|20250714|10:47:53.478671|S|10|165.06|0|10
A|PLPC|20250714|10:47:53.509809|S|9|165.34|0|9
A|PLPC|20250714|10:48:00.594747|S|91|165.34|0|91
A|PLPC|20250714|10:48:00.594747|S|20|165.31|0|20
A|PLPC|20250714|10:48:00.594748|S|1|165.34|0|1
A|PLPC|20250714|10:48:00.594748|S|1|165.34|0|1
A|PLPC|20250714|10:48:00.595022|S|46|165.34|0|46
A|PLPC|20250714|10:48:04.135660|S|20|165.16|0|20
A|PLPC|20250714|10:48:04.135751|S|18|165.16|0|18
A|PLPC|20250714|10:48:14.051508|S|5|165.03|0|5
A|PLPC|20250714|10:48:17.099722|S|15|165.16|0|15
A|PLPC|20250714|10:48:18.791384|S|19|165.28|0|19
A|PLPC|20250714|10:48:23.497808|S|1|165.6|0|1
A|PLPC|20250714|10:48:37.993947|S|4|165.16|0|4
A|PLPC|20250714|10:48:37.993948|S|10|165.12|0|10
A|PLPC|20250714|10:49:12.704288|S|1|165.21|0|1
A|PLPC|20250714|10:49:45.722636|S|18|165.09|0|18
A|PLPC|20250714|10:50:20.837760|S|1|165.24|0|1
A|PLPC|20250714|10:50:20.838243|S|5|165.4|0|5
A|PLPC|20250714|10:50:20.838243|S|30|165.33|0|30
A|PLPC|20250714|10:50:34.070373|S|1|165.24|0|1
A|PLPC|20250714|10:50:47.762108|S|500|165.01|0|500
A|PLPC|20250714|10:50:51.171309|S|50|164.85|0|50
A|PLPC|20250714|10:50:51.171309|S|5|164.95|0|5
A|PLPC|20250714|10:50:51.171309|S|10|164.86|0|10
A|PLPC|20250714|10:50:51.171310|S|97|164.8|0|97
A|PLPC|20250714|10:50:51.171310|S|388|164.77|0|388
A|PLPC|20250714|10:50:51.326126|S|1|164.9|0|1
A|PLPC|20250714|10:51:01.288854|S|20|165.16|0|20
A|PLPC|20250714|10:51:03.991679|S|82|165.13|0|82
A|PLPC|20250714|10:51:03.991679|S|400|165.12|0|400
A|PLPC|20250714|10:51:05.928481|S|18|165.13|0|18
A|PLPC|20250714|10:51:05.928482|S|300|165.16|0|300
A|PLPC|20250714|10:51:05.929289|S|100|165.17|0|100
A|PLPC|20250714|10:51:05.929289|S|100|165.17|0|100
A|PLPC|20250714|10:51:05.929309|S|1|165.19|0|1
A|PLPC|20250714|10:51:05.929309|S|1|165.19|0|1
A|PLPC|20250714|10:51:06.131604|S|10|165.14|0|10
A|PLPC|20250714|10:51:06.131667|S|10|165.14|0|10
A|PLPC|20250714|10:51:06.131726|S|10|165.14|0|10
A|PLPC|20250714|10:51:06.131788|S|10|165.14|0|10
A|PLPC|20250714|10:51:06.131848|S|10|165.14|0|10
A|PLPC|20250714|10:51:15.838502|S|2|165.34|0|2
A|PLPC|20250714|10:51:25.927650|S|5|165.4|0|5
A|PLPC|20250714|10:51:34.428086|S|10|165.34|0|10
A|PLPC|20250714|10:51:34.452340|S|1|165.34|0|1
A|PLPC|20250714|10:52:00.235550|S|1|165.75|0|1
A|PLPC|20250714|10:52:00.235616|S|1|165.75|0|1
A|PLPC|20250714|10:52:02.591433|S|5|165.58|0|5
A|PLPC|20250714|10:52:02.591433|S|5|165.6|0|5
A|PLPC|20250714|10:52:02.591434|S|1|165.4|0|1
A|PLPC|20250714|10:52:02.591434|S|50|165.39|0|50
A|PLPC|20250714|10:52:02.591434|S|50|165.4|0|50
A|PLPC|20250714|10:52:02.591436|S|397|165.39|0|397
A|PLPC|20250714|10:52:02.591436|S|9|165.36|0|9
A|PLPC|20250714|10:52:02.591811|S|17|165.36|0|17
A|PLPC|20250714|10:52:14.939396|S|1|165.75|0|1
A|PLPC|20250714|10:52:39.710161|S|5|165.36|0|5
A|PLPC|20250714|10:52:39.710161|S|12|165.34|0|12
A|PLPC|20250714|10:52:47.881608|S|1|165.68|0|1
A|PLPC|20250714|10:52:48.199243|S|500|165.37|0|500
A|PLPC|20250714|10:52:48.199256|S|414|165.36|0|414
A|PLPC|20250714|10:52:48.327598|S|1|165.68|0|1
A|PLPC|20250714|10:52:51.536116|S|67|165.37|0|67
A|PLPC|20250714|10:52:51.543682|S|6|165.37|0|6
A|PLPC|20250714|10:52:51.543683|S|39|165.36|0|39
A|PLPC|20250714|10:52:51.543683|S|50|165.37|0|50
A|PLPC|20250714|10:52:51.543683|S|5|165.36|0|5
A|PLPC|20250714|10:53:01.842338|S|1|165.59|0|1
A|PLPC|20250714|10:53:01.842338|S|1|165.59|0|1
A|PLPC|20250714|10:53:08.621932|S|1|165.59|0|1
A|PLPC|20250714|10:53:08.621953|S|10|165.69|0|10
A|PLPC|20250714|10:53:08.621953|S|2|165.75|0|2
A|PLPC|20250714|10:53:33.937264|S|1|165.78|0|1
A|PLPC|20250714|10:53:33.937339|S|4|165.78|0|4
A|PLPC|20250714|10:55:38.178642|S|10|166.05|0|10
A|PLPC|20250714|11:05:01.198936|S|10|165.88|0|10
A|PLPC|20250714|11:06:40.229380|S|100|165.42|0|100
A|PLPC|20250714|11:06:40.703744|S|42|165.42|0|42
A|PLPC|20250714|11:06:40.703744|S|10|165.4|0|10
A|PLPC|20250714|11:06:40.703744|S|5|165.36|0|5
A|PLPC|20250714|11:06:40.703745|S|42|165.3|0|42
A|PLPC|20250714|11:06:40.703745|S|1|165.31|0|1
A|PLPC|20250714|11:07:17.446923|S|5|165.3|0|5
A|PLPC|20250714|11:07:17.446923|S|10|165.12|0|10
A|PLPC|20250714|11:07:17.446924|S|20|165.06|0|20
A|PLPC|20250714|11:07:17.446924|S|10|165.1|0|10
A|PLPC|20250714|11:07:17.446924|S|10|165.05|0|10
A|PLPC|20250714|11:07:17.446926|S|200|165.01|0|200
A|PLPC|20250714|11:07:17.446926|S|165|164.92|0|165
A|PLPC|20250714|11:07:17.446926|S|100|165.04|0|100
A|PLPC|20250714|11:07:17.446936|S|164|164.91|0|164
A|PLPC|20250714|11:07:17.446936|S|335|164.92|0|335
A|PLPC|20250714|11:07:59.269428|S|1|165.8|0|1
A|PLPC|20250714|11:08:07.508004|S|1|165.7|0|1
A|PLPC|20250714|11:08:30.592558|S|20|165.4|0|20
A|PLPC|20250714|11:08:39.269388|S|5|165.41|0|5
A|PLPC|20250714|11:08:39.269388|S|5|165.4|0|5
A|PLPC|20250714|11:08:39.269388|S|490|165.37|0|490
A|PLPC|20250714|11:08:39.269553|S|10|165.37|0|10
A|PLPC|20250714|11:08:39.269553|S|490|165.36|0|490
A|PLPC|20250714|11:08:39.269635|S|10|165.36|0|10
A|PLPC|20250714|11:08:52.194091|S|300|165.43|0|300
A|PLPC|20250714|11:08:52.819082|S|15|165.15|0|15
A|PLPC|20250714|11:09:00.198511|S|2|165.49|0|2
A|PLPC|20250714|11:09:00.198511|S|1|165.49|0|1
A|PLPC|20250714|11:09:01.481300|S|12|165.15|0|12
A|PLPC|20250714|11:09:03.545465|S|98|165.41|0|98
A|PLPC|20250714|11:09:14.842497|S|1|165.47|0|1
A|PLPC|20250714|11:09:15.078839|S|1|165.48|0|1
A|PLPC|20250714|11:09:18.139125|S|1|165.48|0|1
A|PLPC|20250714|11:09:18.540406|S|1|165.49|0|1
A|PLPC|20250714|11:09:32.140716|S|1|165.49|0|1
A|PLPC|20250714|11:09:48.676359|S|1|165.78|0|1
A|PLPC|20250714|11:09:51.964636|S|1|165.78|0|1
A|PLPC|20250714|11:10:00.482638|S|1|165.78|0|1
A|PLPC|20250714|11:10:02.819310|S|300|165.45|0|300
A|PLPC|20250714|11:10:02.819311|S|90|165.39|0|90
A|PLPC|20250714|11:10:02.819311|S|100|165.39|0|100
A|PLPC|20250714|11:10:02.819311|S|10|165.4|0|10
A|PLPC|20250714|11:10:09.342209|S|1|165.78|0|1
A|PLPC|20250714|11:10:19.233686|S|1|165.78|0|1
A|PLPC|20250714|11:10:26.410852|S|5|165.46|0|5
A|PLPC|20250714|11:10:26.410852|S|31|165.42|0|31
A|PLPC|20250714|11:10:26.410949|S|68|165.42|0|68
A|PLPC|20250714|11:10:31.077547|S|62|165.68|0|62
A|PLPC|20250714|11:10:53.469630|S|2|165.13|0|2
A|PLPC|20250714|11:11:01.720219|S|1|165.14|0|1
A|PLPC|20250714|11:11:01.720219|S|1|165.14|0|1
A|PLPC|20250714|11:11:01.720344|S|50|165.28|0|50
A|PLPC|20250714|11:11:01.828495|S|1|165.14|0|1
A|PLPC|20250714|11:11:12.767265|S|2|165.13|0|2
A|PLPC|20250714|11:12:24.993597|S|10|165.6|0|10
A|PLPC|20250714|11:12:25.053453|S|1|165.39|0|1
A|PLPC|20250714|11:12:45.295615|S|47|165.05|0|47
A|PLPC|20250714|11:12:45.295615|S|5|165.05|0|5
A|PLPC|20250714|11:12:45.295615|S|10|165.22|0|10
A|PLPC|20250714|11:12:45.295615|S|5|165.05|0|5
A|PLPC|20250714|11:12:45.295616|S|10|165.05|0|10
A|PLPC|20250714|11:12:45.295617|S|5|165.04|0|5
A|PLPC|20250714|11:12:45.295617|S|86|165.04|0|86
A|PLPC|20250714|11:12:45.295617|S|100|165.04|0|100
A|PLPC|20250714|11:12:45.295618|S|132|164.97|0|132
A|PLPC|20250714|11:12:45.295618|S|1|165.03|0|1
A|PLPC|20250714|11:13:01.317821|S|5|165.14|0|5
A|PLPC|20250714|11:13:01.317822|S|495|165.12|0|495
A|PLPC|20250714|11:13:58.761696|S|1|165.09|0|1
A|PLPC|20250714|11:13:58.761696|S|1|165.09|0|1
A|PLPC|20250714|11:14:38.581758|S|1|165.18|0|1
A|PLPC|20250714|11:15:05.759980|S|500|164.82|0|500
A|PLPC|20250714|11:15:06.042671|S|1|165|0|1
A|PLPC|20250714|11:15:07.403638|S|495|164.81|0|495
A|PLPC|20250714|11:15:07.403638|S|5|164.85|0|5
A|PLPC|20250714|11:15:07.403730|S|5|164.81|0|5
A|PLPC|20250714|11:15:07.471873|S|1|164.8|0|1
A|PLPC|20250714|11:15:14.894058|S|2|164.8|0|2
A|PLPC|20250714|11:15:19.290152|S|1|164.98|0|1
A|PLPC|20250714|11:15:25.023937|S|1|163.81|0|1
A|PLPC|20250714|11:15:29.407854|S|2|163.19|0|2
A|PLPC|20250714|11:15:29.759135|S|1|163.255|0|1
A|PLPC|20250714|11:15:31.809537|S|1|163.255|0|1
A|PLPC|20250714|11:16:32.260054|S|1|164.69|0|1
A|PLPC|20250714|11:17:13.897253|S|1|164.69|0|1
A|PLPC|20250714|11:17:19.405204|S|1|164.69|0|1
A|PLPC|20250714|11:17:52.232459|S|1|164.26|0|1
A|PLPC|20250714|11:18:11.465679|S|1|164.69|0|1
A|PLPC|20250714|11:18:11.465679|S|1|164.69|0|1
A|PLPC|20250714|11:18:11.466959|S|5|164.8|0|5
A|PLPC|20250714|11:18:20.575144|S|5|164.78|0|5
A|PLPC|20250714|11:18:37.144866|S|1|164.5|0|1
A|PLPC|20250714|11:19:04.438387|S|1|164.89|0|1
A|PLPC|20250714|11:19:04.839847|S|1|164.55|0|1
A|PLPC|20250714|11:19:21.148097|S|17|164.8|0|17
A|PLPC|20250714|11:19:40.907061|S|1|164.8|0|1
A|PLPC|20250714|11:19:40.907061|S|1|164.99|0|1
A|PLPC|20250714|11:19:41.626225|S|1|164.5|0|1
A|PLPC|20250714|11:20:40.451091|S|1|164.53|0|1
A|PLPC|20250714|11:20:44.486748|S|50|164.94|0|50
A|PLPC|20250714|11:20:44.486748|S|100|164.93|0|100
A|PLPC|20250714|11:20:45.615180|S|1|164.53|0|1
A|PLPC|20250714|11:21:11.635409|S|1|164.65|0|1
A|PLPC|20250714|11:21:21.362887|S|200|164.94|0|200
A|PLPC|20250714|11:21:21.883384|S|1|164.5|0|1
A|PLPC|20250714|11:21:47.816245|S|1|164.6|0|1
A|PLPC|20250714|11:21:53.376027|S|1|164.53|0|1
A|PLPC|20250714|11:22:03.141851|S|1|164.51|0|1
A|PLPC|20250714|11:22:19.092178|S|1|164.74|0|1
A|PLPC|20250714|11:22:25.171580|S|1|164.51|0|1
A|PLPC|20250714|11:22:31.266904|S|139|164.89|0|139
A|PLPC|20250714|11:22:31.266904|S|10|164.83|0|10
A|PLPC|20250714|11:22:31.267022|S|61|164.89|0|61
A|PLPC|20250714|11:22:44.029925|S|92|164.88|0|92
A|PLPC|20250714|11:22:44.317015|S|1|164.88|0|1
A|PLPC|20250714|11:23:08.594540|S|1|164.75|0|1
A|PLPC|20250714|11:23:46.393086|S|1|164.53|0|1
A|PLPC|20250714|11:24:16.935791|S|1|164.6|0|1
A|PLPC|20250714|11:24:22.393486|S|1|164.63|0|1
A|PLPC|20250714|11:24:44.949391|S|1|164.66|0|1
A|PLPC|20250714|11:24:54.289830|S|1|164.66|0|1
A|PLPC|20250714|11:25:19.427554|S|1|165.14|0|1
A|PLPC|20250714|11:25:53.234522|S|99|165.01|0|99
A|PLPC|20250714|11:25:53.234523|S|500|165.01|0|500
A|PLPC|20250714|11:26:16.941197|S|1|165.01|0|1
A|PLPC|20250714|11:26:24.829268|S|1|165.01|0|1
A|PLPC|20250714|11:26:45.174120|S|100|164.83|0|100
A|PLPC|20250714|11:26:45.174120|S|96|164.76|0|96
A|PLPC|20250714|11:26:45.174120|S|5|164.75|0|5
A|PLPC|20250714|11:26:45.174120|S|5|164.75|0|5
A|PLPC|20250714|11:26:45.174121|S|5|164.74|0|5
A|PLPC|20250714|11:26:45.174121|S|289|164.72|0|289
A|PLPC|20250714|11:26:45.174142|S|5|164.72|0|5
A|PLPC|20250714|11:26:45.174142|S|211|164.72|0|211
A|PLPC|20250714|11:26:45.174143|S|240|164.71|0|240
A|PLPC|20250714|11:26:45.174250|S|100|164.72|0|100
A|PLPC|20250714|11:26:45.174250|S|160|164.71|0|160
A|PLPC|20250714|11:26:45.174471|S|1|164.71|0|1
A|PLPC|20250714|11:26:45.174494|S|1|164.71|0|1
A|PLPC|20250714|11:27:02.582280|S|500|165.13|0|500
A|PLPC|20250714|11:27:02.582640|S|500|165.14|0|500
A|PLPC|20250714|11:27:02.718211|S|1|164.72|0|1
A|PLPC|20250714|11:27:13.568809|S|1|165.19|0|1
A|PLPC|20250714|11:28:00.787869|S|1|165.4|0|1
A|PLPC|20250714|11:28:06.287095|S|1|165.2|0|1
A|PLPC|20250714|11:28:20.086248|S|1|165.05|0|1
A|PLPC|20250714|11:28:41.387057|S|100|165.1|0|100
A|PLPC|20250714|11:28:41.387057|S|400|165.07|0|400
A|PLPC|20250714|11:28:41.387738|S|1|165.2|0|1
A|PLPC|20250714|11:28:56.860877|S|498|165.53|0|498
A|PLPC|20250714|11:28:56.860877|S|2|165.39|0|2
A|PLPC|20250714|11:28:56.862442|S|1|165.09|0|1
A|PLPC|20250714|11:29:09.001881|S|1|165.54|0|1
A|PLPC|20250714|11:29:09.001881|S|1|165.54|0|1
A|PLPC|20250714|11:29:09.001971|S|12|165.73|0|12
A|PLPC|20250714|11:29:20.344727|S|5|165.43|0|5
A|PLPC|20250714|11:29:20.344727|S|245|165.42|0|245
A|PLPC|20250714|11:29:20.344727|S|250|165.52|0|250
A|PLPC|20250714|11:29:20.344727|S|30|165.44|0|30
A|PLPC|20250714|11:29:22.752060|S|6|165.51|0|6
A|PLPC|20250714|11:29:34.330590|S|235|165.41|0|235
A|PLPC|20250714|11:29:34.330590|S|5|165.42|0|5
A|PLPC|20250714|11:29:34.330590|S|255|165.42|0|255
A|PLPC|20250714|11:29:34.330590|S|4|165.51|0|4
A|PLPC|20250714|11:29:34.330590|S|1|165.45|0|1
A|PLPC|20250714|11:29:51.890188|S|500|165.78|0|500
A|PLPC|20250714|11:29:51.890189|S|2|165.79|0|2
A|PLPC|20250714|11:29:52.566377|S|1|165.2|0|1
A|PLPC|20250714|11:30:05.615235|S|500|165.51|0|500
A|PLPC|20250714|11:30:05.669573|S|1|165.5|0|1
A|PLPC|20250714|11:30:05.820577|S|130|165.52|0|130
A|PLPC|20250714|11:30:05.821083|S|1|165.52|0|1
A|PLPC|20250714|11:30:25.351134|S|1|165.3|0|1
A|PLPC|20250714|11:30:32.903052|S|1|165.24|0|1
A|PLPC|20250714|11:30:53.013729|S|1|165.45|0|1
A|PLPC|20250714|11:30:56.309578|S|1|165.69|0|1
A|PLPC|20250714|11:30:56.309579|S|1|165.69|0|1
A|PLPC|20250714|11:31:03.664993|S|500|165.64|0|500
A|PLPC|20250714|11:31:05.566902|S|1|165.63|0|1
A|PLPC|20250714|11:31:05.567577|S|1|165.45|0|1
A|PLPC|20250714|11:31:09.345341|S|1|165.64|0|1
A|PLPC|20250714|11:31:18.291896|S|1|165.69|0|1
A|PLPC|20250714|11:31:30.598148|S|300|165.6|0|300
A|PLPC|20250714|11:31:30.598148|S|200|165.58|0|200
A|PLPC|20250714|11:31:30.598159|S|378|165.52|0|378
A|PLPC|20250714|11:31:31.091510|S|88|165.63|0|88
A|PLPC|20250714|11:31:31.091511|S|122|165.52|0|122
A|PLPC|20250714|11:31:31.091511|S|290|165.51|0|290
A|PLPC|20250714|11:31:43.472904|S|429|165.83|0|429
A|PLPC|20250714|11:31:44.559585|S|1|165.55|0|1
A|PLPC|20250714|11:31:53.035414|S|5|165.81|0|5
A|PLPC|20250714|11:31:53.035414|S|200|165.8|0|200
A|PLPC|20250714|11:31:53.035414|S|20|165.8|0|20
A|PLPC|20250714|11:31:53.035414|S|5|165.81|0|5
A|PLPC|20250714|11:31:53.035416|S|50|165.81|0|50
A|PLPC|20250714|11:31:53.035416|S|71|165.83|0|71
A|PLPC|20250714|11:31:53.035416|S|51|165.84|0|51
A|PLPC|20250714|11:32:04.267765|S|1|165.81|0|1
A|PLPC|20250714|11:32:06.118024|S|50|165.75|0|50
A|PLPC|20250714|11:32:06.118024|S|50|165.71|0|50
A|PLPC|20250714|11:32:06.118024|S|400|165.68|0|400
A|PLPC|20250714|11:32:06.152303|S|1|165.66|0|1
A|PLPC|20250714|11:32:08.216791|S|1|165.81|0|1
A|PLPC|20250714|11:32:08.216792|S|1|165.82|0|1
A|PLPC|20250714|11:32:12.427205|S|10|165.72|0|10
A|PLPC|20250714|11:32:12.427205|S|200|165.68|0|200
A|PLPC|20250714|11:32:12.427205|S|5|165.67|0|5
A|PLPC|20250714|11:32:12.427206|S|50|165.65|0|50
A|PLPC|20250714|11:32:12.427206|S|5|165.65|0|5
A|PLPC|20250714|11:32:12.427207|S|10|165.65|0|10
A|PLPC|20250714|11:32:12.427207|S|100|165.63|0|100
A|PLPC|20250714|11:32:12.427208|S|120|165.62|0|120
A|PLPC|20250714|11:32:12.428719|S|180|165.62|0|180
A|PLPC|20250714|11:32:12.428719|S|320|165.62|0|320
A|PLPC|20250714|11:32:12.428732|S|320|165.61|0|320
A|PLPC|20250714|11:32:12.428732|S|180|165.62|0|180
A|PLPC|20250714|11:32:12.476101|S|2|165.61|0|2
A|PLPC|20250714|11:32:38.913932|S|1|165.61|0|1
A|PLPC|20250714|11:32:48.650247|S|1|165.67|0|1
A|PLPC|20250714|11:33:39.224779|S|1|165.84|0|1
A|PLPC|20250714|11:33:42.021719|S|1|165.37|0|1
A|PLPC|20250714|11:34:11.325794|S|490|165.47|0|490
A|PLPC|20250714|11:34:11.325794|S|10|165.5|0|10
A|PLPC|20250714|11:34:31.627047|S|10|165.72|0|10
A|PLPC|20250714|11:34:41.733753|S|1|165.68|0|1
A|PLPC|20250714|11:34:43.675466|S|495|165.42|0|495
A|PLPC|20250714|11:34:43.675466|S|5|165.43|0|5
A|PLPC|20250714|11:34:43.703717|S|1|165.42|0|1
A|PLPC|20250714|11:34:53.034544|S|7|165.64|0|7
A|PLPC|20250714|11:34:53.034653|S|1|165.69|0|1
A|PLPC|20250714|11:34:53.034654|S|1|165.69|0|1
A|PLPC|20250714|11:35:14.692714|S|9|165.77|0|9
A|PLPC|20250714|11:35:15.330400|S|20|165.54|0|20
A|PLPC|20250714|11:35:15.330400|S|480|165.52|0|480
A|PLPC|20250714|11:35:15.479433|S|17|165.77|0|17
A|PLPC|20250714|11:35:15.480350|S|1|165.77|0|1
A|PLPC|20250714|11:35:17.712322|S|1|165.62|0|1
A|PLPC|20250714|11:35:18.593566|S|7|165.77|0|7
A|PLPC|20250714|11:35:21.682372|S|11|165.77|0|11
A|PLPC|20250714|11:35:21.682893|S|99|165.62|0|99
A|PLPC|20250714|11:35:21.682893|S|50|165.6|0|50
A|PLPC|20250714|11:35:21.682893|S|1|165.56|0|1
A|PLPC|20250714|11:35:21.682894|S|30|165.54|0|30
A|PLPC|20250714|11:35:21.682894|S|30|165.55|0|30
A|PLPC|20250714|11:35:21.682895|S|50|165.54|0|50
A|PLPC|20250714|11:35:21.682895|S|200|165.54|0|200
A|PLPC|20250714|11:35:21.682895|S|20|165.52|0|20
A|PLPC|20250714|11:35:21.682896|S|10|165.52|0|10
A|PLPC|20250714|11:35:21.682896|S|5|165.52|0|5
A|PLPC|20250714|11:35:21.682896|S|36|165.51|0|36
A|PLPC|20250714|11:35:27.114604|S|1|165.77|0|1
A|PLPC|20250714|11:35:42.842543|S|2|165.76|0|2
A|PLPC|20250714|11:35:42.842544|S|69|165.77|0|69
A|PLPC|20250714|11:35:42.842606|S|1|165.77|0|1
A|PLPC|20250714|11:35:42.842649|S|50|165.77|0|50
A|PLPC|20250714|11:35:43.505665|S|50|165.77|0|50
A|PLPC|20250714|11:35:44.300101|S|84|165.77|0|84
A|PLPC|20250714|11:35:58.283720|S|1|165.83|0|1
A|PLPC|20250714|11:35:58.283721|S|12|165.85|0|12
A|PLPC|20250714|11:35:58.283988|S|1|165.85|0|1
A|PLPC|20250714|11:35:58.288350|S|1|165.85|0|1
A|PLPC|20250714|11:36:02.639627|S|1|165.86|0|1
A|PLPC|20250714|11:36:02.639627|S|1|165.86|0|1
A|PLPC|20250714|11:36:02.639737|S|100|165.66|0|100
A|PLPC|20250714|11:36:02.639737|S|4|165.74|0|4
A|PLPC|20250714|11:36:02.639737|S|5|165.65|0|5
A|PLPC|20250714|11:36:02.639738|S|377|165.65|0|377
A|PLPC|20250714|11:36:02.639738|S|14|165.65|0|14
A|PLPC|20250714|11:36:04.162188|S|1|165.65|0|1
A|PLPC|20250714|11:36:04.998475|S|1|165.69|0|1
A|PLPC|20250714|11:36:04.998740|S|1|165.65|0|1
A|PLPC|20250714|11:36:05.305285|S|1|165.65|0|1
A|PLPC|20250714|11:36:05.305543|S|1|165.65|0|1
A|PLPC|20250714|11:36:12.125292|S|30|165.67|0|30
A|PLPC|20250714|11:36:12.666426|S|30|165.69|0|30
A|PLPC|20250714|11:36:22.844621|S|99|165.71|0|99
A|PLPC|20250714|11:36:22.844839|S|5|165.66|0|5
A|PLPC|20250714|11:36:22.844839|S|5|165.66|0|5
A|PLPC|20250714|11:36:22.844839|S|201|165.71|0|201
A|PLPC|20250714|11:36:22.844840|S|50|165.65|0|50
A|PLPC|20250714|11:36:22.844840|S|63|165.65|0|63
A|PLPC|20250714|11:36:22.844840|S|99|165.65|0|99
A|PLPC|20250714|11:36:51.020216|S|76|165.78|0|76
A|PLPC|20250714|11:36:51.020230|S|148|165.78|0|148
A|PLPC|20250714|11:36:51.020230|S|4|165.83|0|4
A|PLPC|20250714|11:37:12.105573|S|49|165.74|0|49
A|PLPC|20250714|11:37:28.532675|S|480|165.62|0|480
A|PLPC|20250714|11:37:28.532675|S|20|165.64|0|20
A|PLPC|20250714|11:37:28.533129|S|480|165.61|0|480
A|PLPC|20250714|11:37:28.533129|S|20|165.62|0|20
A|PLPC|20250714|11:37:28.533130|S|20|165.61|0|20
A|PLPC|20250714|11:37:28.533769|S|2|165.58|0|2
A|PLPC|20250714|11:37:42.299058|S|2|165.68|0|2
A|PLPC|20250714|11:38:08.921392|S|1|165.59|0|1
A|PLPC|20250714|11:38:08.921392|S|1|165.59|0|1
A|PLPC|20250714|11:38:52.580383|S|1|165.64|0|1
A|PLPC|20250714|11:39:00.960417|S|5|165.72|0|5
A|PLPC|20250714|11:39:00.960417|S|5|165.71|0|5
A|PLPC|20250714|11:39:00.960442|S|5|165.73|0|5
A|PLPC|20250714|11:39:00.960442|S|10|165.73|0|10
A|PLPC|20250714|11:39:08.252145|S|1|165.74|0|1
A|PLPC|20250714|11:39:08.254176|S|1|165.74|0|1
A|PLPC|20250714|11:39:09.129204|S|1|165.85|0|1
A|PLPC|20250714|11:39:14.239344|S|1|165.85|0|1
A|PLPC|20250714|11:39:19.428011|S|198|165.62|0|198
A|PLPC|20250714|11:39:19.428012|S|30|165.56|0|30
A|PLPC|20250714|11:39:19.428012|S|292|165.56|0|292
A|PLPC|20250714|11:39:19.428012|S|10|165.6|0|10
A|PLPC|20250714|11:39:27.620656|S|210|165.61|0|210
A|PLPC|20250714|11:39:27.620666|S|210|165.61|0|210
A|PLPC|20250714|11:39:33.489174|S|2|165.63|0|2
A|PLPC|20250714|11:39:45.506815|S|1|165.74|0|1
A|PLPC|20250714|11:39:46.288106|S|1|165.65|0|1
A|PLPC|20250714|11:39:47.078797|S|1|165.74|0|1
A|PLPC|20250714|11:39:51.941400|S|1|165.72|0|1
A|PLPC|20250714|11:39:51.941458|S|5|165.57|0|5
A|PLPC|20250714|11:39:51.941458|S|5|165.59|0|5
A|PLPC|20250714|11:39:51.941459|S|490|165.47|0|490
A|PLPC|20250714|11:39:52.685259|S|1|165.72|0|1
A|PLPC|20250714|11:39:57.414223|S|100|165.54|0|100
A|PLPC|20250714|11:39:57.414223|S|80|165.53|0|80
A|PLPC|20250714|11:39:57.414223|S|1|165.57|0|1
A|PLPC|20250714|11:39:57.414224|S|100|165.52|0|100
A|PLPC|20250714|11:39:57.414224|S|50|165.51|0|50
A|PLPC|20250714|11:39:57.414226|S|5|165.48|0|5
A|PLPC|20250714|11:39:57.414226|S|20|165.49|0|20
A|PLPC|20250714|11:39:57.414226|S|20|165.49|0|20
A|PLPC|20250714|11:39:57.414226|S|100|165.5|0|100
A|PLPC|20250714|11:39:57.414227|S|5|165.47|0|5
A|PLPC|20250714|11:39:57.414227|S|10|165.47|0|10
A|PLPC|20250714|11:39:57.414227|S|9|165.46|0|9
A|PLPC|20250714|11:39:57.461309|S|1|165.46|0|1
A|PLPC|20250714|11:40:08.441069|S|1|165.74|0|1
A|PLPC|20250714|11:40:08.441069|S|300|165.68|0|300
A|PLPC|20250714|11:40:08.441069|S|200|165.72|0|200
A|PLPC|20250714|11:40:13.849179|S|200|165.73|0|200
A|PLPC|20250714|11:40:13.849181|S|100|165.75|0|100
A|PLPC|20250714|11:40:13.849181|S|29|165.75|0|29
A|PLPC|20250714|11:40:45.500739|S|1|165.79|0|1
A|PLPC|20250714|11:40:45.500739|S|1|165.79|0|1
A|PLPC|20250714|11:40:55.825029|S|1|165.82|0|1
A|PLPC|20250714|11:41:01.436355|S|50|165.68|0|50
A|PLPC|20250714|11:41:01.436355|S|50|165.7|0|50
A|PLPC|20250714|11:41:01.436355|S|20|165.69|0|20
A|PLPC|20250714|11:41:01.436356|S|380|165.68|0|380
A|PLPC|20250714|11:41:10.886089|S|1|165.68|0|1
A|PLPC|20250714|11:41:16.631005|S|181|165.89|0|181
A|PLPC|20250714|11:41:16.716385|S|1|165.68|0|1
A|PLPC|20250714|11:41:26.171688|S|500|165.72|0|500
A|PLPC|20250714|11:41:27.138817|S|1|165.89|0|1
A|PLPC|20250714|11:41:31.093679|S|102|165.84|0|102
A|PLPC|20250714|11:41:31.093680|S|10|165.72|0|10
A|PLPC|20250714|11:41:31.093680|S|388|165.71|0|388
A|PLPC|20250714|11:41:42.247780|S|228|165.9|0|228
A|PLPC|20250714|11:41:44.917811|S|67|165.93|0|67
A|PLPC|20250714|11:41:51.857007|S|1|165.94|0|1
A|PLPC|20250714|11:41:52.079522|S|1|165.94|0|1
A|PLPC|20250714|11:41:57.115676|S|67|165.77|0|67
A|PLPC|20250714|11:41:57.115677|S|29|165.72|0|29
A|PLPC|20250714|11:41:57.115677|S|1|165.72|0|1
A|PLPC|20250714|11:42:43.784192|S|58|165.72|0|58
A|PLPC|20250714|11:42:43.784192|S|5|165.73|0|5
A|PLPC|20250714|11:42:43.784193|S|437|165.67|0|437
A|PLPC|20250714|11:42:43.784212|S|437|165.66|0|437
A|PLPC|20250714|11:42:43.784212|S|63|165.67|0|63
A|PLPC|20250714|11:43:03.846523|S|338|165.86|0|338
A|PLPC|20250714|11:43:03.846548|S|62|165.86|0|62
A|PLPC|20250714|11:43:03.846549|S|100|165.87|0|100
A|PLPC|20250714|11:43:03.846549|S|121|165.87|0|121
A|PLPC|20250714|11:43:03.846551|S|29|165.89|0|29
A|PLPC|20250714|11:43:03.846551|S|1|165.89|0|1
A|PLPC|20250714|11:43:03.846551|S|10|165.87|0|10
A|PLPC|20250714|11:43:03.846910|S|1|165.89|0|1
A|PLPC|20250714|11:43:03.846943|S|1|165.89|0|1
A|PLPC|20250714|11:43:08.095318|S|200|165.87|0|200
A|PLPC|20250714|11:43:08.095319|S|293|165.87|0|293
A|PLPC|20250714|11:43:22.878683|S|3|165.78|0|3
A|PLPC|20250714|11:43:31.919254|S|10|165.77|0|10
A|PLPC|20250714|11:43:31.919254|S|10|165.77|0|10
A|PLPC|20250714|11:43:43.740784|S|2|165.74|0|2
A|PLPC|20250714|11:43:43.740784|S|1|165.74|0|1
A|PLPC|20250714|11:44:06.401949|S|2|165.76|0|2
A|PLPC|20250714|11:44:22.783038|S|200|165.63|0|200
A|PLPC|20250714|11:44:22.783038|S|84|165.6|0|84
A|PLPC|20250714|11:44:22.783038|S|216|165.65|0|216
A|PLPC|20250714|11:44:23.854807|S|1|165.9|0|1
A|PLPC|20250714|11:45:23.622411|S|1|165.49|0|1
A|PLPC|20250714|11:45:23.623386|S|1|165.69|0|1
A|PLPC|20250714|11:45:23.623386|S|1|165.69|0|1
A|PLPC|20250714|11:45:46.171611|S|1|165.42|0|1
A|PLPC|20250714|11:45:46.171611|S|100|165.42|0|100
A|PLPC|20250714|11:45:46.171611|S|399|165.42|0|399
A|PLPC|20250714|11:45:46.171623|S|101|165.42|0|101
A|PLPC|20250714|11:45:46.171623|S|399|165.41|0|399
A|PLPC|20250714|11:45:46.172241|S|101|165.41|0|101
A|PLPC|20250714|11:45:55.058915|S|10|165.64|0|10
A|PLPC|20250714|11:45:55.058915|S|15|165.65|0|15
A|PLPC|20250714|11:46:27.627682|S|300|165.58|0|300
A|PLPC|20250714|11:47:01.680984|S|1|165.49|0|1
A|PLPC|20250714|11:47:01.680984|S|2|165.49|0|2
A|PLPC|20250714|11:47:21.701835|S|1|165.54|0|1
A|PLPC|20250714|11:48:07.981982|S|14|165.86|0|14
A|PLPC|20250714|11:48:10.991794|S|490|165.63|0|490
A|PLPC|20250714|11:48:10.991794|S|10|165.64|0|10
A|PLPC|20250714|11:48:11.018999|S|1|165.86|0|1
A|PLPC|20250714|11:48:28.262764|S|1|165.79|0|1
A|PLPC|20250714|11:48:28.262830|S|10|165.86|0|10
A|PLPC|20250714|11:48:29.109172|S|1|165.86|0|1
A|PLPC|20250714|11:48:35.277182|S|50|165.68|0|50
A|PLPC|20250714|11:48:35.277182|S|450|165.57|0|450
A|PLPC|20250714|11:48:35.277208|S|50|165.57|0|50
A|PLPC|20250714|11:48:35.277209|S|437|165.56|0|437
A|PLPC|20250714|11:48:46.488780|S|100|165.52|0|100
A|PLPC|20250714|11:49:16.407765|S|1|165.49|0|1
A|PLPC|20250714|11:49:18.204101|S|1|165.49|0|1
A|PLPC|20250714|11:49:34.436977|S|6|165.49|0|6
A|PLPC|20250714|11:49:34.436977|S|3|165.49|0|3
A|PLPC|20250714|11:49:47.301141|S|8|165.41|0|8
A|PLPC|20250714|11:49:47.301141|S|5|165.4|0|5
A|PLPC|20250714|11:49:47.301142|S|500|165.37|0|500
A|PLPC|20250714|11:49:47.301159|S|500|165.36|0|500
A|PLPC|20250714|11:49:48.012828|S|1|165.74|0|1
A|PLPC|20250714|11:50:13.519417|S|200|165.58|0|200
A|PLPC|20250714|11:50:51.398058|S|1|165.4|0|1
A|PLPC|20250714|11:51:11.545563|S|1|165.64|0|1
A|PLPC|20250714|11:51:11.545563|S|1|165.64|0|1
A|PLPC|20250714|11:51:32.462037|S|1|165.64|0|1
A|PLPC|20250714|11:51:32.462037|S|1|165.64|0|1
A|PLPC|20250714|11:51:45.076169|S|50|165.4|0|50
A|PLPC|20250714|11:51:45.076169|S|300|165.45|0|300
A|PLPC|20250714|11:51:45.076170|S|150|165.37|0|150
A|PLPC|20250714|11:51:45.076181|S|150|165.36|0|150
A|PLPC|20250714|11:51:45.076181|S|350|165.37|0|350
A|PLPC|20250714|11:51:45.076538|S|1|165.36|0|1
A|PLPC|20250714|11:51:45.921722|S|1|165.69|0|1
A|PLPC|20250714|11:52:02.641292|S|1|165.69|0|1
A|PLPC|20250714|11:52:10.995843|S|10|165.41|0|10
A|PLPC|20250714|11:52:10.995844|S|30|165.4|0|30
A|PLPC|20250714|11:52:10.995844|S|366|165.37|0|366
A|PLPC|20250714|11:52:10.995844|S|50|165.38|0|50
A|PLPC|20250714|11:52:10.995844|S|44|165.39|0|44
A|PLPC|20250714|11:52:16.216253|S|1|165.43|0|1
A|PLPC|20250714|11:52:20.656306|S|299|165.43|0|299
A|PLPC|20250714|11:52:20.656307|S|1|165.41|0|1
A|PLPC|20250714|11:52:20.656307|S|201|165.41|0|201
A|PLPC|20250714|11:52:21.414131|S|10|165.4|0|10
A|PLPC|20250714|11:52:21.414131|S|10|165.38|0|10
A|PLPC|20250714|11:52:21.414131|S|5|165.39|0|5
A|PLPC|20250714|11:52:21.414131|S|5|165.39|0|5
A|PLPC|20250714|11:52:21.414131|S|10|165.38|0|10
A|PLPC|20250714|11:52:21.414133|S|445|165.37|0|445
A|PLPC|20250714|11:52:21.414133|S|10|165.37|0|10
A|PLPC|20250714|11:52:21.414133|S|5|165.38|0|5
A|PLPC|20250714|11:53:02.538634|S|50|165.29|0|50
A|PLPC|20250714|11:53:02.538634|S|99|165.34|0|99
A|PLPC|20250714|11:53:17.001315|S|1|165.26|0|1
A|PLPC|20250714|11:53:27.628562|S|487|165.17|0|487
A|PLPC|20250714|11:53:27.628562|S|13|165.26|0|13
A|PLPC|20250714|11:53:27.628579|S|487|165.16|0|487
A|PLPC|20250714|11:53:27.628579|S|13|165.17|0|13
A|PLPC|20250714|11:53:27.628936|S|1|165.16|0|1
A|PLPC|20250714|11:53:27.659171|S|1|165.16|0|1
A|PLPC|20250714|11:54:31.447004|S|478|165.07|0|478
A|PLPC|20250714|11:54:31.447028|S|22|165.07|0|22
A|PLPC|20250714|11:54:31.447029|S|456|165.06|0|456
A|PLPC|20250714|11:55:14.190190|S|124|165.17|0|124
A|PLPC|20250714|11:55:26.136841|S|1|165.14|0|1
A|PLPC|20250714|11:55:26.136841|S|1|165.14|0|1
A|PLPC|20250714|11:55:58.365041|S|466|165.17|0|466
A|PLPC|20250714|11:55:58.365055|S|407|165.16|0|407
A|PLPC|20250714|11:55:58.365055|S|34|165.17|0|34
A|PLPC|20250714|11:55:58.365558|S|93|165.16|0|93
A|PLPC|20250714|11:56:17.080470|S|1|165.1|0|1
A|PLPC|20250714|11:56:23.126387|S|24|165.1|0|24
A|PLPC|20250714|11:56:23.126424|S|6|165.1|0|6
A|PLPC|20250714|11:56:24.286614|S|1|165.1|0|1
A|PLPC|20250714|11:57:06.431254|S|1|164.99|0|1
A|PLPC|20250714|11:57:06.431254|S|2|164.99|0|2
A|PLPC|20250714|11:57:06.843555|S|1|164.99|0|1
A|PLPC|20250714|11:57:27.987906|S|71|164.87|0|71
A|PLPC|20250714|11:57:27.987906|S|429|164.91|0|429
A|PLPC|20250714|11:57:27.987940|S|429|164.87|0|429
A|PLPC|20250714|11:57:27.987940|S|71|164.86|0|71
A|PLPC|20250714|11:57:31.828453|S|429|164.86|0|429
A|PLPC|20250714|11:57:32.190624|S|1|165.19|0|1
A|PLPC|20250714|11:57:34.730989|S|1|165.19|0|1
A|PLPC|20250714|11:57:41.429166|S|10|164.9|0|10
A|PLPC|20250714|11:57:41.429377|S|10|164.9|0|10
A|PLPC|20250714|11:57:41.429717|S|10|164.9|0|10
A|PLPC|20250714|11:57:42.346049|S|2|164.9|0|2
A|PLPC|20250714|11:57:55.819710|S|300|164.92|0|300
A|PLPC|20250714|11:57:55.819711|S|10|164.97|0|10
A|PLPC|20250714|11:58:24.705257|S|1|164.95|0|1
A|PLPC|20250714|11:58:24.705257|S|1|164.95|0|1
A|PLPC|20250714|11:58:58.934059|S|500|164.91|0|500
A|PLPC|20250714|11:59:02.440900|S|35|164.95|0|35
A|PLPC|20250714|11:59:50.958305|S|3|164.83|0|3
A|PLPC|20250714|11:59:50.958305|S|7|164.84|0|7
A|PLPC|20250714|12:00:07.655781|S|10|164.83|0|10
A|PLPC|20250714|12:00:07.655790|S|3|164.83|0|3
A|PLPC|20250714|12:00:07.655852|S|10|164.83|0|10
A|PLPC|20250714|12:00:07.655918|S|10|164.83|0|10
A|PLPC|20250714|12:00:07.655979|S|10|164.83|0|10
A|PLPC|20250714|12:00:07.656039|S|10|164.83|0|10
A|PLPC|20250714|12:00:07.656112|S|10|164.83|0|10
A|PLPC|20250714|12:00:07.656180|S|1|164.94|0|1
A|PLPC|20250714|12:00:15.593810|S|10|164.83|0|10
A|PLPC|20250714|12:00:15.593819|S|3|164.83|0|3
A|PLPC|20250714|12:00:15.593879|S|10|164.83|0|10
A|PLPC|20250714|12:00:15.593940|S|10|164.83|0|10
A|PLPC|20250714|12:00:15.593998|S|10|164.83|0|10
A|PLPC|20250714|12:00:15.594056|S|10|164.83|0|10
A|PLPC|20250714|12:01:02.176363|S|98|164.42|0|98
A|PLPC|20250714|12:01:02.323731|S|5|164.3|0|5
A|PLPC|20250714|12:01:02.323731|S|22|164.42|0|22
A|PLPC|20250714|12:01:02.323731|S|100|164.29|0|100
A|PLPC|20250714|12:01:02.323732|S|20|164.27|0|20
A|PLPC|20250714|12:01:02.323732|S|4|164.28|0|4
A|PLPC|20250714|12:01:02.323733|S|248|164.27|0|248
A|PLPC|20250714|12:01:03.512422|S|1|164.74|0|1
A|PLPC|20250714|12:01:32.184413|S|1|164.62|0|1
A|PLPC|20250714|12:01:32.191996|S|2|164.62|0|2
A|PLPC|20250714|12:01:32.199069|S|2|164.62|0|2
A|PLPC|20250714|12:01:32.205849|S|2|164.62|0|2
A|PLPC|20250714|12:01:32.225097|S|300|164.32|0|300
A|PLPC|20250714|12:01:32.225097|S|200|164.34|0|200
A|PLPC|20250714|12:01:32.225108|S|300|164.31|0|300
A|PLPC|20250714|12:01:32.225108|S|200|164.32|0|200
A|PLPC|20250714|12:01:32.225189|S|200|164.31|0|200
A|PLPC|20250714|12:01:32.305213|S|2|164.3|0|2
A|PLPC|20250714|12:01:33.051103|S|1|164.62|0|1
A|PLPC|20250714|12:01:49.734672|S|200|164.48|0|200
A|PLPC|20250714|12:01:49.734690|S|1|164.54|0|1
A|PLPC|20250714|12:01:49.734690|S|1|164.54|0|1
A|PLPC|20250714|12:01:51.361722|S|1|164.54|0|1
A|PLPC|20250714|12:01:54.394822|S|200|164.33|0|200
A|PLPC|20250714|12:01:54.394822|S|7|164.37|0|7
A|PLPC|20250714|12:01:54.394822|S|50|164.33|0|50
A|PLPC|20250714|12:01:54.394822|S|30|164.32|0|30
A|PLPC|20250714|12:02:23.830574|S|1|164.84|0|1
A|PLPC|20250714|12:03:01.123457|S|1|164.94|0|1
A|PLPC|20250714|12:03:01.123457|S|1|164.94|0|1
A|PLPC|20250714|12:03:05.419343|S|150|164.87|0|150
A|PLPC|20250714|12:03:05.549357|S|1|164.89|0|1
A|PLPC|20250714|12:03:05.578829|S|1|164.89|0|1
A|PLPC|20250714|12:03:24.848695|S|100|164.66|0|100
A|PLPC|20250714|12:03:24.848696|S|65|164.65|0|65
A|PLPC|20250714|12:03:24.848696|S|200|164.66|0|200
A|PLPC|20250714|12:04:11.665378|S|5|164.88|0|5
A|PLPC|20250714|12:04:11.665378|S|250|165.02|0|250
A|PLPC|20250714|12:04:11.665378|S|30|164.91|0|30
A|PLPC|20250714|12:04:11.665378|S|30|164.86|0|30
A|PLPC|20250714|12:04:11.665378|S|50|164.93|0|50
A|PLPC|20250714|12:04:11.665380|S|27|164.84|0|27
A|PLPC|20250714|12:04:11.665380|S|8|164.85|0|8
A|PLPC|20250714|12:04:11.665380|S|100|164.84|0|100
A|PLPC|20250714|12:04:45.071960|S|5|165.14|0|5
A|PLPC|20250714|12:04:45.071960|S|294|165.12|0|294
A|PLPC|20250714|12:05:00.012553|S|1|165.29|0|1
A|PLPC|20250714|12:05:00.012553|S|1|165.29|0|1
A|PLPC|20250714|12:05:02.780449|S|1|165.21|0|1
A|PLPC|20250714|12:06:09.225749|S|117|165.32|0|117
A|PLPC|20250714|12:06:09.226321|S|83|165.32|0|83
A|PLPC|20250714|12:06:32.812579|S|1|165.58|0|1
A|PLPC|20250714|12:07:58.291050|S|99|165.32|0|99
A|PLPC|20250714|12:09:01.060146|S|1|165.23|0|1
A|PLPC|20250714|12:09:01.060146|S|1|165.23|0|1
A|PLPC|20250714|13:00:21.415361|S|1|166.33|0|1
A|PLPC|20250714|13:00:38.349651|S|1|166.33|0|1
A|PLPC|20250714|13:00:43.458079|S|1|166.33|0|1
A|PLPC|20250714|13:00:43.458910|S|1|166.33|0|1
A|PLPC|20250714|13:00:43.593147|S|1|166.33|0|1
A|PLPC|20250714|13:00:48.553286|S|7|166.33|0|7
A|PLPC|20250714|13:01:13.732552|S|1|166.62|0|1
A|PLPC|20250714|13:02:17.286245|S|1|166.41|0|1
A|PLPC|20250714|13:02:37.675437|S|1|166.4|0|1
A|PLPC|20250714|13:02:58.697154|S|1|166.46|0|1
A|PLPC|20250714|13:03:10.071709|S|1|166.45|0|1
A|PLPC|20250714|13:03:14.774376|S|1|166.42|0|1
A|PLPC|20250714|13:03:29.349386|S|1|166.42|0|1
A|PLPC|20250714|13:03:39.138158|S|11|166.46|0|11
A|PLPC|20250714|13:03:39.138158|S|4|166.45|0|4
A|PLPC|20250714|13:03:46.930563|S|1|166.68|0|1
A|PLPC|20250714|13:03:51.409533|S|1|166.79|0|1
A|PLPC|20250714|13:04:31.059093|S|5|166.58|0|5
A|PLPC|20250714|13:04:39.182952|S|1|166.77|0|1
A|PLPC|20250714|13:04:45.428368|S|5|166.29|0|5
A|PLPC|20250714|13:04:45.428368|S|495|166.27|0|495
A|PLPC|20250714|13:04:55.581545|S|1|166.35|0|1
A|PLPC|20250714|13:05:04.703492|S|200|166.59|0|200
A|PLPC|20250714|13:05:04.703492|S|10|166.61|0|10
A|PLPC|20250714|13:05:04.703493|S|100|166.62|0|100
A|PLPC|20250714|13:05:14.000222|S|1|166.75|0|1
A|PLPC|20250714|13:05:21.475880|S|100|166.46|0|100
A|PLPC|20250714|13:05:21.475880|S|200|166.43|0|200
A|PLPC|20250714|13:05:21.475881|S|30|166.4|0|30
A|PLPC|20250714|13:05:21.475881|S|30|166.39|0|30
A|PLPC|20250714|13:05:21.475881|S|10|166.4|0|10
A|PLPC|20250714|13:05:28.094631|S|495|166.37|0|495
A|PLPC|20250714|13:05:28.094631|S|5|166.4|0|5
A|PLPC|20250714|13:05:50.809788|S|295|166.51|0|295
A|PLPC|20250714|13:05:50.809883|S|105|166.51|0|105
A|PLPC|20250714|13:05:50.809883|S|163|166.54|0|163
A|PLPC|20250714|13:06:09.187138|S|1|166.5|0|1
A|PLPC|20250714|13:06:17.645475|S|1|166.5|0|1
A|PLPC|20250714|13:06:44.139169|S|1|166.49|0|1
A|PLPC|20250714|13:06:44.139169|S|1|166.49|0|1
A|PLPC|20250714|13:06:44.847636|S|138|166.32|0|138
A|PLPC|20250714|13:06:44.847650|S|362|166.32|0|362
A|PLPC|20250714|13:06:44.847650|S|138|166.31|0|138
A|PLPC|20250714|13:06:44.847730|S|362|166.31|0|362
A|PLPC|20250714|13:06:44.852441|S|1|166.5|0|1
A|PLPC|20250714|13:07:01.302283|S|2|166.5|0|2
A|PLPC|20250714|13:07:01.302297|S|5|166.5|0|5
A|PLPC|20250714|13:07:16.554926|S|1|166.47|0|1
A|PLPC|20250714|13:07:16.554926|S|1|166.47|0|1
A|PLPC|20250714|13:07:47.877166|S|500|166.47|0|500
A|PLPC|20250714|13:07:47.877554|S|500|166.46|0|500
A|PLPC|20250714|13:07:49.326146|S|1|166.81|0|1
A|PLPC|20250714|13:08:00.179405|S|10|166.6|0|10
A|PLPC|20250714|13:08:11.659665|S|24|166.6|0|24
A|PLPC|20250714|13:08:11.792175|S|1|166.69|0|1
A|PLPC|20250714|13:08:22.841206|S|1|166.54|0|1
A|PLPC|20250714|13:08:22.841725|S|12|166.54|0|12
A|PLPC|20250714|13:08:27.591925|S|1|166.67|0|1
A|PLPC|20250714|13:08:27.591925|S|1|166.67|0|1
A|PLPC|20250714|13:08:29.402681|S|1|166.67|0|1
A|PLPC|20250714|13:08:37.945540|S|1|166.81|0|1
A|PLPC|20250714|13:08:42.039760|S|12|166.53|0|12
A|PLPC|20250714|13:08:42.039760|S|5|166.48|0|5
A|PLPC|20250714|13:08:42.039760|S|61|166.47|0|61
A|PLPC|20250714|13:08:42.039760|S|198|166.53|0|198
A|PLPC|20250714|13:08:42.039790|S|439|166.47|0|439
A|PLPC|20250714|13:08:42.039790|S|5|166.47|0|5
A|PLPC|20250714|13:08:42.039790|S|4|166.47|0|4
A|PLPC|20250714|13:08:42.039790|S|10|166.47|0|10
A|PLPC|20250714|13:08:42.039790|S|5|166.47|0|5
A|PLPC|20250714|13:08:42.039791|S|37|166.46|0|37
A|PLPC|20250714|13:08:42.039831|S|463|166.46|0|463
A|PLPC|20250714|13:09:31.299185|S|1|166.54|0|1
A|PLPC|20250714|13:09:36.190753|S|1|166.52|0|1
A|PLPC|20250714|13:10:02.222744|S|1|166.44|0|1
A|PLPC|20250714|13:10:03.891206|S|1|166.21|0|1
A|PLPC|20250714|13:10:05.217811|S|1|166.21|0|1
A|PLPC|20250714|13:10:18.090458|S|1|166.5|0|1
A|PLPC|20250714|13:10:23.101993|S|1|166.5|0|1
A|PLPC|20250714|13:10:27.931786|S|5|166.22|0|5
A|PLPC|20250714|13:10:27.931786|S|1|166.2|0|1
A|PLPC|20250714|13:10:27.931786|S|1|166.22|0|1
A|PLPC|20250714|13:10:27.931786|S|159|166.1|0|159
A|PLPC|20250714|13:10:56.094301|S|1|166.44|0|1
A|PLPC|20250714|13:10:56.094301|S|1|166.44|0|1
A|PLPC|20250714|13:11:02.963492|S|1|166.34|0|1
A|PLPC|20250714|13:12:23.594366|S|99|166.4|0|99
A|PLPC|20250714|13:12:23.594367|S|401|166.37|0|401
A|PLPC|20250714|13:12:46.361661|S|1|166.54|0|1
A|PLPC|20250714|13:12:46.361799|S|1|166.54|0|1
A|PLPC|20250714|13:12:54.657575|S|1|166.54|0|1
A|PLPC|20250714|13:12:54.658718|S|1|166.54|0|1
A|PLPC|20250714|13:13:56.592311|S|500|166.47|0|500
A|PLPC|20250714|13:13:57.733540|S|1|166.59|0|1
A|PLPC|20250714|13:14:08.017463|S|1|166.54|0|1
A|PLPC|20250714|13:14:31.362108|S|1|166.49|0|1
A|PLPC|20250714|13:14:32.785898|S|1|166.59|0|1
A|PLPC|20250714|13:14:38.967683|S|500|166.47|0|500
A|PLPC|20250714|13:14:38.967694|S|359|166.46|0|359
A|PLPC|20250714|13:14:38.967897|S|141|166.46|0|141
A|PLPC|20250714|13:14:40.070490|S|1|166.59|0|1
A|PLPC|20250714|13:14:51.106402|S|2|166.59|0|2
A|PLPC|20250714|13:14:51.106402|S|1|166.64|0|1
A|PLPC|20250714|13:14:59.610383|S|2|166.63|0|2
A|PLPC|20250714|13:14:59.610398|S|2|166.63|0|2
A|PLPC|20250714|13:14:59.611251|S|1|166.63|0|1
A|PLPC|20250714|13:15:01.326474|S|1|166.46|0|1
A|PLPC|20250714|13:15:10.519263|S|1|166.64|0|1
A|PLPC|20250714|13:15:10.519263|S|1|166.64|0|1
A|PLPC|20250714|13:15:11.663523|S|1|166.75|0|1
A|PLPC|20250714|13:15:16.248754|S|1|166.75|0|1
A|PLPC|20250714|13:15:21.821117|S|1|166.81|0|1
A|PLPC|20250714|13:15:42.192809|S|1|166.69|0|1
A|PLPC|20250714|13:15:51.734378|S|1|166.76|0|1
A|PLPC|20250714|13:16:02.891828|S|5|166.55|0|5
A|PLPC|20250714|13:16:02.891828|S|196|166.53|0|196
A|PLPC|20250714|13:16:03.442718|S|1|166.81|0|1
A|PLPC|20250714|13:16:13.408937|S|1|166.81|0|1
A|PLPC|20250714|13:16:34.965769|S|1|166.8|0|1
A|PLPC|20250714|13:16:40.796623|S|1|166.8|0|1
A|PLPC|20250714|13:16:57.468140|S|5|166.62|0|5
A|PLPC|20250714|13:16:57.468140|S|79|166.6|0|79
A|PLPC|20250714|13:16:57.468141|S|2|166.6|0|2
A|PLPC|20250714|13:16:57.468141|S|5|166.6|0|5
A|PLPC|20250714|13:16:57.468141|S|28|166.57|0|28
A|PLPC|20250714|13:16:57.468141|S|10|166.59|0|10
A|PLPC|20250714|13:16:57.468141|S|30|166.57|0|30
A|PLPC|20250714|13:16:57.468151|S|30|166.57|0|30
A|PLPC|20250714|13:17:09.038524|S|30|166.6|0|30
A|PLPC|20250714|13:29:53.871290|S|1|166.71|0|1
A|PLPC|20250714|13:30:17.809968|S|2|166.71|0|2
A|PLPC|20250714|13:30:17.809968|S|4|166.71|0|4
A|PLPC|20250714|13:30:17.809968|S|13|166.74|0|13
A|PLPC|20250714|13:30:26.587079|S|5|166.81|0|5
A|PLPC|20250714|13:30:26.587079|S|5|166.74|0|5
A|PLPC|20250714|13:30:26.587079|S|10|166.81|0|10
A|PLPC|20250714|13:30:26.587080|S|2|166.81|0|2
A|PLPC|20250714|13:30:26.587114|S|5|166.81|0|5
A|PLPC|20250714|13:30:26.587114|S|5|166.81|0|5
A|PLPC|20250714|13:30:27.847571|S|1|167.1|0|1
A|PLPC|20250714|13:30:32.825455|S|1|167.15|0|1
A|PLPC|20250714|13:30:46.061712|S|1|167.12|0|1
A|PLPC|20250714|13:31:09.203748|S|500|166.92|0|500
A|PLPC|20250714|13:31:09.203994|S|5|166.92|0|5
A|PLPC|20250714|13:31:09.203994|S|11|166.92|0|11
A|PLPC|20250714|13:31:09.203995|S|78|166.91|0|78
A|PLPC|20250714|13:31:09.203995|S|10|166.92|0|10
A|PLPC|20250714|13:31:09.204561|S|199|166.91|0|199
A|PLPC|20250714|13:31:26.932504|S|1|167.1|0|1
A|PLPC|20250714|13:31:27.013570|S|1|167.1|0|1
A|PLPC|20250714|13:31:31.546837|S|100|166.98|0|100
A|PLPC|20250714|13:31:31.546837|S|100|166.98|0|100
A|PLPC|20250714|13:31:31.546838|S|100|166.98|0|100
A|PLPC|20250714|13:31:31.546838|S|88|166.92|0|88
A|PLPC|20250714|13:31:31.546838|S|100|166.95|0|100
A|PLPC|20250714|13:31:31.555188|S|99|166.92|0|99
A|PLPC|20250714|13:32:23.104023|S|1|166.95|0|1
A|PLPC|20250714|13:33:00.092499|S|1|167.1|0|1
A|PLPC|20250714|13:33:01.164217|S|500|167.02|0|500
A|PLPC|20250714|13:33:05.228776|S|500|167.01|0|500
A|PLPC|20250714|13:34:02.385686|S|1|166.79|0|1
A|PLPC|20250714|13:34:02.385687|S|1|166.79|0|1
A|PLPC|20250714|13:34:21.858630|S|1|166.89|0|1
A|PLPC|20250714|13:34:30.804796|S|1|166.89|0|1
A|PLPC|20250714|13:34:55.527022|S|7|166.89|0|7
A|PLPC|20250714|13:35:02.306401|S|329|166.72|0|329
A|PLPC|20250714|13:35:02.306919|S|259|166.71|0|259
A|PLPC|20250714|13:35:02.306919|S|171|166.72|0|171
A|PLPC|20250714|13:35:02.307004|S|241|166.71|0|241
A|PLPC|20250714|13:35:02.622142|S|1|166.89|0|1
A|PLPC|20250714|13:35:13.651648|S|2|166.73|0|2
A|PLPC|20250714|13:37:18.559791|S|1|166.79|0|1
A|PLPC|20250714|13:37:18.559791|S|1|166.79|0|1
A|PLPC|20250714|13:38:43.638904|S|5|166.51|0|5
A|PLPC|20250714|13:38:43.638904|S|3|166.66|0|3
A|PLPC|20250714|13:38:43.638904|S|92|166.5|0|92
A|PLPC|20250714|13:41:23.211549|S|5|166.51|0|5
A|PLPC|20250714|13:41:23.211549|S|1|166.47|0|1
A|PLPC|20250714|13:41:23.211549|S|194|166.46|0|194
A|PLPC|20250714|13:41:23.211623|S|6|166.46|0|6
A|PLPC|20250714|13:41:23.211623|S|100|166.46|0|100
A|PLPC|20250714|13:42:04.327425|S|1|166.69|0|1
A|PLPC|20250714|13:42:04.327426|S|1|166.69|0|1
A|PLPC|20250714|13:42:25.478594|S|1|166.69|0|1
A|PLPC|20250714|13:44:57.150855|S|1|166.7|0|1
A|PLPC|20250714|13:47:26.104380|S|1|166.66|0|1
A|PLPC|20250714|13:47:35.660970|S|5|166.44|0|5
A|PLPC|20250714|13:47:42.006267|S|11|166.41|0|11
A|PLPC|20250714|13:47:46.869950|S|15|166.41|0|15
A|PLPC|20250714|13:47:46.869950|S|8|166.46|0|8
A|PLPC|20250714|13:48:06.792564|S|26|166.54|0|26
A|PLPC|20250714|13:48:14.952820|S|1|166.95|0|1
A|PLPC|20250714|13:48:20.156213|S|102|166.43|0|102
A|PLPC|20250714|13:48:20.156214|S|20|166.39|0|20
A|PLPC|20250714|13:48:20.156214|S|12|166.39|0|12
A|PLPC|20250714|13:48:20.156214|S|181|166.37|0|181
A|PLPC|20250714|13:48:20.156230|S|20|166.37|0|20
A|PLPC|20250714|13:48:20.156230|S|319|166.37|0|319
A|PLPC|20250714|13:48:20.156231|S|156|166.36|0|156
A|PLPC|20250714|13:48:20.156231|S|5|166.37|0|5
A|PLPC|20250714|13:48:41.992831|S|200|166.53|0|200
A|PLPC|20250714|13:48:41.992832|S|15|166.54|0|15
A|PLPC|20250714|13:48:41.992900|S|1|166.54|0|1
A|PLPC|20250714|13:48:51.497757|S|175|166.52|0|175
A|PLPC|20250714|13:48:51.497779|S|25|166.52|0|25
A|PLPC|20250714|13:48:51.497780|S|12|166.57|0|12
A|PLPC|20250714|13:48:51.497780|S|5|166.58|0|5
A|PLPC|20250714|13:48:51.497780|S|5|166.57|0|5
A|PLPC|20250714|13:49:01.221033|S|1|166.91|0|1
A|PLPC|20250714|13:49:40.270268|S|200|166.58|0|200
A|PLPC|20250714|13:49:40.270271|S|35|166.66|0|35
A|PLPC|20250714|13:49:40.651802|S|5|166.66|0|5
A|PLPC|20250714|13:49:40.651803|S|300|166.67|0|300
A|PLPC|20250714|13:49:40.651803|S|50|166.67|0|50
A|PLPC|20250714|13:50:09.550085|S|1|166.58|0|1
A|PLPC|20250714|13:50:29.058526|S|1|166.58|0|1
A|PLPC|20250714|13:50:29.058535|S|1|166.59|0|1
A|PLPC|20250714|13:50:33.951236|S|1|166.39|0|1
A|PLPC|20250714|13:51:06.561007|S|460|166.3|0|460
A|PLPC|20250714|13:51:06.561019|S|416|166.3|0|416
A|PLPC|20250714|13:51:06.561019|S|84|166.22|0|84
A|PLPC|20250714|13:51:06.561426|S|1|166.22|0|1
A|PLPC|20250714|13:51:06.612364|S|2|166.22|0|2
A|PLPC|20250714|13:51:14.608007|S|1|166.59|0|1
A|PLPC|20250714|13:51:17.302427|S|1|166.59|0|1
A|PLPC|20250714|13:51:31.290051|S|1|166.69|0|1
A|PLPC|20250714|13:51:31.321933|S|2|166.69|0|2
A|PLPC|20250714|13:51:51.752234|S|1|166.75|0|1
A|PLPC|20250714|13:51:51.752318|S|1|166.75|0|1
A|PLPC|20250714|13:51:56.345233|S|5|166.57|0|5
A|PLPC|20250714|13:51:56.859651|S|1|166.82|0|1
A|PLPC|20250714|13:52:32.204079|S|1|166.79|0|1
A|PLPC|20250714|13:52:41.040198|S|1|166.79|0|1
A|PLPC|20250714|13:52:41.186704|S|1|166.8|0|1
A|PLPC|20250714|13:52:52.906472|S|1|166.88|0|1
A|PLPC|20250714|13:53:03.076020|S|1|166.84|0|1
A|PLPC|20250714|13:53:03.076021|S|1|166.84|0|1
A|PLPC|20250714|13:53:04.433394|S|1|166.84|0|1
A|PLPC|20250714|13:53:13.922687|S|1|166.84|0|1
A|PLPC|20250714|13:53:15.325690|S|1|166.9|0|1
A|PLPC|20250714|13:53:26.310462|S|1|167.06|0|1
A|PLPC|20250714|13:53:50.471636|S|1|166.72|0|1
A|PLPC|20250714|13:53:56.751598|S|1|167.06|0|1
A|PLPC|20250714|13:53:56.751668|S|2|167.06|0|2
A|PLPC|20250714|13:54:02.809948|S|1|167.09|0|1
A|PLPC|20250714|13:54:02.810017|S|2|167.09|0|2
A|PLPC|20250714|13:54:10.574124|S|1|167.09|0|1
A|PLPC|20250714|13:54:10.574194|S|1|167.09|0|1
A|PLPC|20250714|13:54:52.156449|S|1|167.09|0|1
A|PLPC|20250714|13:55:00.289660|S|150|166.98|0|150
A|PLPC|20250714|13:55:07.436703|S|199|166.91|0|199
A|PLPC|20250714|13:55:07.436703|S|50|166.9|0|50
A|PLPC|20250714|13:55:07.436704|S|40|166.89|0|40
A|PLPC|20250714|13:55:07.436704|S|187|166.88|0|187
A|PLPC|20250714|13:55:07.592573|S|1|167.22|0|1
A|PLPC|20250714|13:55:11.312954|S|100|166.93|0|100
A|PLPC|20250714|13:55:11.312954|S|100|166.91|0|100
A|PLPC|20250714|13:55:13.954402|S|1|167.22|0|1
A|PLPC|20250714|13:55:18.392429|S|11|166.93|0|11
A|PLPC|20250714|13:55:18.392429|S|5|166.92|0|5
A|PLPC|20250714|13:55:18.392429|S|78|166.91|0|78
A|PLPC|20250714|13:55:18.392429|S|6|166.93|0|6
A|PLPC|20250714|13:55:19.445848|S|495|166.87|0|495
A|PLPC|20250714|13:55:19.445848|S|5|166.89|0|5
A|PLPC|20250714|13:55:38.240774|S|1|167.09|0|1
A|PLPC|20250714|13:55:57.234877|S|100|166.95|0|100
A|PLPC|20250714|13:55:57.234879|S|10|166.97|0|10
A|PLPC|20250714|13:56:01.163420|S|5|166.98|0|5
A|PLPC|20250714|13:56:01.163420|S|100|166.97|0|100
A|PLPC|20250714|13:56:01.163436|S|100|166.99|0|100
A|PLPC|20250714|13:56:14.061950|S|1|166.9|0|1
A|PLPC|20250714|13:56:41.989812|S|1|167.2|0|1
A|PLPC|20250714|13:56:46.846613|S|1|167.2|0|1
A|PLPC|20250714|13:56:58.759115|S|8|166.89|0|8
A|PLPC|20250714|13:56:58.759115|S|7|166.9|0|7
A|PLPC|20250714|13:56:58.759115|S|256|166.9|0|256
A|PLPC|20250714|13:56:58.759115|S|3|166.9|0|3
A|PLPC|20250714|13:56:58.759116|S|226|166.87|0|226
A|PLPC|20250714|13:59:09.553265|S|5|166.56|0|5
A|PLPC|20250714|13:59:09.553265|S|5|166.5|0|5
A|PLPC|20250714|13:59:09.553265|S|100|166.51|0|100
A|PLPC|20250714|13:59:09.553266|S|10|166.46|0|10
A|PLPC|20250714|13:59:10.590898|S|500|166.47|0|500
A|PLPC|20250714|13:59:10.591087|S|500|166.46|0|500
A|PLPC|20250714|13:59:11.567621|S|100|166.42|0|100
A|PLPC|20250714|13:59:12.726653|S|100|166.38|0|100
A|PLPC|20250714|13:59:44.364762|S|15|166.48|0|15
A|PLPC|20250714|14:00:20.097331|S|10|166.62|0|10
A|PLPC|20250714|14:00:20.097331|S|20|166.6|0|20
A|PLPC|20250714|14:00:31.051211|S|1|166.71|0|1
A|PLPC|20250714|14:00:31.815354|S|4|166.72|0|4
A|PLPC|20250714|14:01:20.479576|S|5|167|0|5
A|PLPC|20250714|14:03:39.796070|S|5|166.99|0|5
A|PLPC|20250714|14:04:01.313728|S|5|166.64|0|5
A|PLPC|20250714|14:05:59.080145|S|1|166.71|0|1
A|PLPC|20250714|14:06:01.177269|S|1|166.71|0|1
A|PLPC|20250714|14:08:05.463697|S|1|166.98|0|1
A|PLPC|20250714|14:08:16.593276|S|1|166.98|0|1
A|PLPC|20250714|14:08:20.614152|S|200|166.84|0|200
A|PLPC|20250714|14:08:25.913591|S|1|166.99|0|1
A|PLPC|20250714|14:08:37.788012|S|94|166.99|0|94
A|PLPC|20250714|14:08:38.794614|S|1|167.04|0|1
A|PLPC|20250714|14:08:41.922406|S|1|167.01|0|1
A|PLPC|20250714|14:08:47.547344|S|500|166.87|0|500
A|PLPC|20250714|14:08:47.547359|S|500|166.86|0|500
A|PLPC|20250714|14:08:48.624834|S|1|167.15|0|1
A|PLPC|20250714|14:09:08.365503|S|5|167.08|0|5
A|PLPC|20250714|14:09:15.618530|S|1|167.09|0|1
A|PLPC|20250714|14:09:15.618530|S|1|167.09|0|1
A|PLPC|20250714|14:09:17.416305|S|1|167.09|0|1
A|PLPC|20250714|14:09:22.354893|S|1|167.15|0|1
A|PLPC|20250714|14:09:26.619191|S|1|167.22|0|1
A|PLPC|20250714|14:09:34.746772|S|1|167.22|0|1
A|PLPC|20250714|14:09:46.508302|S|1|167.08|0|1
A|PLPC|20250714|14:09:47.316752|S|1|167.08|0|1
A|PLPC|20250714|14:09:47.317307|S|1|167.08|0|1
A|PLPC|20250714|14:09:54.982164|S|1|167.08|0|1
A|PLPC|20250714|14:09:55.776757|S|1|167.08|0|1
A|PLPC|20250714|14:09:55.777339|S|1|167.08|0|1
A|PLPC|20250714|14:10:02.227934|S|1|167.26|0|1
A|PLPC|20250714|14:10:17.688054|S|5|167.05|0|5
A|PLPC|20250714|14:10:17.688055|S|95|167.04|0|95
A|PLPC|20250714|14:10:22.104647|S|2|167.23|0|2
A|PLPC|20250714|14:10:22.850708|S|99|167.04|0|99
A|PLPC|20250714|14:10:27.426239|S|5|167.2|0|5
A|PLPC|20250714|14:10:27.426336|S|1|167.21|0|1
A|PLPC|20250714|14:10:27.426336|S|1|167.21|0|1
A|PLPC|20250714|14:10:40.625010|S|5|166.95|0|5
A|PLPC|20250714|14:10:40.625010|S|2|166.95|0|2
A|PLPC|20250714|14:10:40.625010|S|3|166.93|0|3
A|PLPC|20250714|14:10:40.625011|S|490|166.87|0|490
A|PLPC|20250714|14:10:40.839093|S|1|167.19|0|1
A|PLPC|20250714|14:11:17.925030|S|1|167.24|0|1
A|PLPC|20250714|14:11:21.999740|S|1|167.37|0|1
A|PLPC|20250714|14:11:26.507156|S|1|167.28|0|1
A|PLPC|20250714|14:11:26.507156|S|1|167.28|0|1
A|PLPC|20250714|14:11:52.269511|S|1|167.5|0|1
A|PLPC|20250714|14:11:59.042020|S|1|167.5|0|1
A|PLPC|20250714|14:12:09.992442|S|2|167.02|0|2
A|PLPC|20250714|14:12:09.992442|S|5|167.04|0|5
A|PLPC|20250714|14:12:09.992442|S|5|167.05|0|5
A|PLPC|20250714|14:12:09.992442|S|488|167.01|0|488
A|PLPC|20250714|14:12:54.725471|S|1|167.24|0|1
A|PLPC|20250714|14:12:54.725471|S|1|167.24|0|1
A|PLPC|20250714|14:12:54.725471|S|400|167.25|0|400
A|PLPC|20250714|14:12:54.725472|S|3|167.3|0|3
A|PLPC|20250714|14:12:54.725472|S|1|167.3|0|1
A|PLPC|20250714|14:12:54.725473|S|10|167.32|0|10
A|PLPC|20250714|14:13:18.060462|S|1|167.24|0|1
A|PLPC|20250714|14:13:26.045255|S|50|167.02|0|50
A|PLPC|20250714|14:13:26.045255|S|400|167.04|0|400
A|PLPC|20250714|14:13:26.045255|S|12|167.02|0|12
A|PLPC|20250714|14:13:26.045256|S|8|167|0|8
A|PLPC|20250714|14:13:26.045256|S|3|167|0|3
A|PLPC|20250714|14:13:26.045257|S|5|167|0|5
A|PLPC|20250714|14:13:26.045258|S|21|166.97|0|21
A|PLPC|20250714|14:13:26.045258|S|1|167|0|1
A|PLPC|20250714|14:13:26.045271|S|328|166.97|0|328
A|PLPC|20250714|14:13:26.098181|S|1|167.32|0|1
A|PLPC|20250714|14:13:45.315930|S|1|167.39|0|1
A|PLPC|20250714|14:13:45.315930|S|1|167.39|0|1
A|PLPC|20250714|14:14:22.501614|S|1|167.57|0|1
A|PLPC|20250714|14:14:40.693283|S|1|167.5|0|1
A|PLPC|20250714|14:15:07.372689|S|1|167.5|0|1
A|PLPC|20250714|14:24:14.202216|S|7|167.61|0|7
A|PLPC|20250714|14:24:37.997428|S|1|167.57|0|1
A|PLPC|20250714|14:24:37.997428|S|5|167.61|0|5
A|PLPC|20250714|14:24:37.997429|S|7|167.61|0|7
A|PLPC|20250714|14:24:37.997429|S|6|167.61|0|6
A|PLPC|20250714|14:24:38.476541|S|8|167.63|0|8
A|PLPC|20250714|14:24:46.389248|S|4|167.59|0|4
A|PLPC|20250714|14:24:46.389331|S|6|167.48|0|6
A|PLPC|20250714|14:24:56.385333|S|4|167.52|0|4
A|PLPC|20250714|14:24:57.055809|S|4|167.52|0|4
A|PLPC|20250714|14:33:57.046424|S|1|167.87|0|1
A|PLPC|20250714|14:37:06.384201|S|1|167.7|0|1
A|PLPC|20250714|14:37:13.659640|S|1|167.65|0|1
A|PLPC|20250714|14:37:27.187552|S|1|168.06|0|1
A|PLPC|20250714|14:37:58.825384|S|45|167.45|0|45
A|PLPC|20250714|14:38:00.359456|S|1|167.68|0|1
A|PLPC|20250714|14:38:24.114293|S|500|167.32|0|500
A|PLPC|20250714|14:38:24.114845|S|396|167.31|0|396
A|PLPC|20250714|14:38:25.435892|S|1|167.7|0|1
A|PLPC|20250714|14:39:12.922906|S|5|167.15|0|5
A|PLPC|20250714|14:39:14.195443|S|5|167.15|0|5
A|PLPC|20250714|14:39:24.994849|S|4|167.23|0|4
A|PLPC|20250714|14:39:25.168470|S|4|167.25|0|4
A|PLPC|20250714|14:39:25.168470|S|4|167.25|0|4
A|PLPC|20250714|14:39:28.749260|S|9|167.27|0|9
A|PLPC|20250714|14:39:35.194372|S|1|167.39|0|1
A|PLPC|20250714|14:39:35.398866|S|1|167.43|0|1
A|PLPC|20250714|14:39:36.645924|S|1|167.43|0|1
A|PLPC|20250714|14:39:47.204992|S|1|167.43|0|1
A|PLPC|20250714|14:39:53.116905|S|96|167.43|0|96
A|PLPC|20250714|14:39:54.615303|S|1|167.43|0|1
A|PLPC|20250714|14:40:01.555326|S|1|167.45|0|1
A|PLPC|20250714|14:40:12.836412|S|47|167.29|0|47
A|PLPC|20250714|14:40:20.270713|S|2|167.3|0|2
A|PLPC|20250714|14:40:22.711157|S|4|167.3|0|4
A|PLPC|20250714|14:40:35.913566|S|1|167.3|0|1
A|PLPC|20250714|14:40:56.558911|S|54|167.28|0|54
A|PLPC|20250714|14:41:13.928465|S|1|167.11|0|1
A|PLPC|20250714|14:41:22.892993|S|37|167.11|0|37
A|PLPC|20250714|14:41:38.071748|S|10|167.13|0|10
A|PLPC|20250714|14:42:18.562231|S|11|167.06|0|11
A|PLPC|20250714|14:43:21.816920|S|10|167.03|0|10
A|PLPC|20250714|14:43:58.229398|S|8|167.13|0|8
A|PLPC|20250714|14:46:12.070813|S|5|167.16|0|5
A|PLPC|20250714|14:46:12.070813|S|5|167.16|0|5
A|PLPC|20250714|14:47:09.703316|S|105|166.86|0|105
A|PLPC|20250714|14:47:09.703316|S|95|167.02|0|95
A|PLPC|20250714|14:49:22.336577|S|21|166.95|0|21
A|PLPC|20250714|14:49:22.336591|S|59|166.95|0|59
A|PLPC|20250714|14:52:53.371135|S|1|167.15|0|1
A|PLPC|20250714|14:52:53.371135|S|1|167.15|0|1
A|PLPC|20250714|14:54:19.182893|S|1|167.22|0|1
A|PLPC|20250714|14:54:39.297487|S|1|167.22|0|1
A|PLPC|20250714|14:56:38.402305|S|200|167.19|0|200
A|PLPC|20250714|14:56:38.402390|S|200|167.19|0|200
A|PLPC|20250714|14:59:14.370806|S|6|167.44|0|6
A|PLPC|20250714|14:59:29.254079|S|3|167.45|0|3
A|PLPC|20250714|15:01:01.816155|S|4|167.83|0|4
A|PLPC|20250714|15:01:01.816235|S|1|167.84|0|1
A|PLPC|20250714|15:01:01.816235|S|3|167.84|0|3
A|PLPC|20250714|15:01:01.816263|S|2|167.85|0|2
A|PLPC|20250714|15:10:15.102920|S|10|167.64|0|10
A|PLPC|20250714|15:37:22.653186|S|12|167.98|0|12
A|PLPC|20250714|15:37:28.401463|S|12|168.09|0|12
A|PLPC|20250714|15:49:05.221024|S|10|168.84|0|10
A|PLPC|20250714|15:53:08.982165|S|23|168.42|0|23
A|PLPC|20250714|15:53:08.982165|S|28|168.39|0|28
A|PLPC|20250714|15:57:08.625680|S|3|169.4|0|3
A|PLPC|20250714|15:57:14.635830|S|3|169.4|0|3
A|PLPC|20250714|15:57:20.259537|S|3|168.84|0|3
A|PLRX|20250714|11:29:10.326066|S|100|1.47|0|100
A|PLRX|20250714|11:29:11.428462|S|100|1.46|0|100
A|PLRX|20250714|11:57:26.523972|S|100|1.45|0|100
A|PLRX|20250714|12:02:52.172895|S|100|1.46|0|100
A|PLRX|20250714|13:27:22.017418|S|100|1.43|0|100
A|PLSE|20250714|11:24:23.519900|S|14|15.75|0|14
A|PLSE|20250714|11:27:45.349639|S|3|15.74|0|3
A|PLSE|20250714|11:29:27.920719|S|3|15.74|0|3
A|PLSE|20250714|11:34:54.798455|S|2|15.73|0|2
A|PLSE|20250714|14:37:05.147629|S|7|15.96|0|7
A|PLSE|20250714|15:45:11.238410|S|73|16.11|0|73
A|PLTD|20250714|10:01:27.077904|S|200|8.77|0|200
A|PLTD|20250714|14:41:49.475809|S|200|8.6|0|200
A|PLTK|20250714|11:47:13.530796|S|100|4.69|0|100
A|PLTK|20250714|12:40:21.090494|S|100|4.71|0|100
A|PLTK|20250714|12:40:22.887373|S|100|4.7|0|100
A|PLTK|20250714|14:26:26.035996|S|70|4.7|0|70
A|PLTK|20250714|14:26:26.035996|S|61|4.7|0|61
A|PLTK|20250714|14:26:30.387404|S|9|4.7|0|9
A|PLTK|20250714|14:32:01.961649|S|33|4.7|0|33
A|PLTK|20250714|15:03:53.111873|S|100|4.69|0|100
A|PLTK|20250714|15:14:59.623818|S|47|4.685|0|47
A|PLTK|20250714|15:17:39.173323|S|400|4.685|0|400
A|PLTK|20250714|15:20:23.137530|S|300|4.685|0|300
A|PLTK|20250714|15:24:58.519598|S|200|4.685|0|200
A|PLTK|20250714|15:25:13.057354|S|200|4.685|0|200
A|PLTK|20250714|15:56:02.080388|S|100|4.675|0|100
A|PLTK|20250714|15:56:07.857961|S|100|4.675|0|100
A|PLTK|20250714|15:56:08.573268|S|200|4.675|0|200
A|PLTK|20250714|15:56:08.600322|S|136|4.675|0|136
A|PLTK|20250714|15:58:47.852801|S|27|4.675|0|27
A|PLTK|20250714|15:58:56.067202|S|100|4.675|0|100
A|PLTR|20250714|09:31:46.920645|S|12|144.06|0|12
A|PLTR|20250714|09:32:45.080474|S|100|143.84|0|100
A|PLTR|20250714|09:33:29.818967|S|26|144.05|0|26
A|PLTR|20250714|09:34:06.583573|S|100|144.115|0|100
A|PLTR|20250714|09:35:04.363396|S|100|144.135|0|100
A|PLTR|20250714|09:35:24.540142|S|150|144.14|0|150
A|PLTR|20250714|09:36:12.915840|S|100|144.56|0|100
A|PLTR|20250714|09:37:05.813045|S|10|145.38|0|10
A|PLTR|20250714|09:37:05.813211|S|10|145.38|0|10
A|PLTR|20250714|09:37:05.813211|S|90|145.38|0|90
A|PLTR|20250714|09:37:56.487394|S|100|145.24|0|100
A|PLTR|20250714|09:40:11.212526|S|2|144.94|0|2
A|PLTR|20250714|09:41:35.186660|S|29|144.64|0|29
A|PLTR|20250714|09:41:35.186778|S|71|144.64|0|71
A|PLTR|20250714|09:48:36.175984|S|100|144.89|0|100
A|PLTR|20250714|09:49:03.804416|S|62|145.14|0|62
A|PLTR|20250714|09:49:13.554456|S|7|145.29|0|7
A|PLTR|20250714|09:50:43.633504|S|62|145.45|0|62
A|PLTR|20250714|09:54:30.464456|S|25|145.88|0|25
A|PLTR|20250714|09:56:14.286094|S|150|145.93|0|150
A|PLTR|20250714|09:58:35.802550|E|32|145.33|0|32
A|PLTR|20250714|09:58:56.156656|S|10|145.05|0|10
A|PLTR|20250714|09:58:56.156657|S|11|145.05|0|11
A|PLTR|20250714|09:58:56.156657|S|10|145.05|0|10
A|PLTR|20250714|09:58:56.156667|S|11|145.05|0|11
A|PLTR|20250714|09:59:46.216700|S|100|145.31|0|100
A|PLTR|20250714|10:10:59.446258|S|100|144.91|0|100
A|PLTR|20250714|10:16:56.936391|S|100|144.41|0|100
A|PLTR|20250714|10:23:37.431321|S|100|145.25|0|100
A|PLTR|20250714|10:29:54.129543|S|67|145.385|0|67
A|PLTR|20250714|10:36:01.047942|S|62|146.07|0|62
A|PLTR|20250714|10:40:39.184865|S|100|145.9|0|100
A|PLTR|20250714|10:43:43.669015|S|16|146.04|0|16
A|PLTR|20250714|10:43:43.669035|S|18|146.04|0|18
A|PLTR|20250714|10:48:51.963079|S|25|146.36|0|25
A|PLTR|20250714|10:50:37.461819|S|70|146.5|0|70
A|PLTR|20250714|10:51:34.887404|S|100|146.5|0|100
A|PLTR|20250714|10:54:16.708283|S|8|146.62|0|8
A|PLTR|20250714|10:57:29.198522|S|100|146.2|0|100
A|PLTR|20250714|10:58:32.503759|S|1|146.73|0|1
A|PLTR|20250714|10:58:39.750758|S|13|146.72|0|13
A|PLTR|20250714|11:00:56.806909|S|100|146.43|0|100
A|PLTR|20250714|11:01:21.466328|S|4|146.36|0|4
A|PLTR|20250714|11:11:22.826887|S|100|145.76|0|100
A|PLTR|20250714|11:14:49.414646|S|100|146.175|0|100
A|PLTR|20250714|11:15:10.488826|S|100|146.3|0|100
A|PLTR|20250714|11:15:19.787210|S|8|146.33|0|8
A|PLTR|20250714|11:15:35.892904|S|100|146.23|0|100
A|PLTR|20250714|11:15:46.116008|S|100|146.18|0|100
A|PLTR|20250714|11:15:52.435964|S|100|146.17|0|100
A|PLTR|20250714|11:16:55.092095|S|100|146.24|0|100
A|PLTR|20250714|11:29:20.955904|S|100|145.96|0|100
A|PLTR|20250714|11:40:49.993105|S|100|145.54|0|100
A|PLTR|20250714|11:41:13.059574|S|74|144.97|0|74
A|PLTR|20250714|11:41:13.059596|S|26|144.97|0|26
A|PLTR|20250714|11:41:13.288586|S|62|145|0|62
A|PLTR|20250714|11:41:13.290154|S|100|145.02|0|100
A|PLTR|20250714|11:41:13.774212|S|62|145.04|0|62
A|PLTR|20250714|11:41:13.806036|S|100|144.99|0|100
A|PLTR|20250714|11:41:16.592974|S|100|145.095|0|100
A|PLTR|20250714|11:41:16.593065|S|318|145.08|0|318
A|PLTR|20250714|11:41:16.594105|S|350|145.08|0|350
A|PLTR|20250714|11:44:11.595768|S|100|145.83|0|100
A|PLTR|20250714|11:49:23.163633|S|149|146.86|0|149
A|PLTR|20250714|11:52:41.475168|S|27|147.17|0|27
A|PLTR|20250714|11:54:38.767990|S|26|147.25|0|26
A|PLTR|20250714|11:54:39.496168|S|74|147.25|0|74
A|PLTR|20250714|12:00:58.397826|S|1|147.29|0|1
A|PLTR|20250714|12:02:22.409318|S|100|146.64|0|100
A|PLTR|20250714|12:02:22.409891|S|50|146.64|0|50
A|PLTR|20250714|12:02:24.119866|S|100|146.65|0|100
A|PLTR|20250714|12:05:09.025912|S|25|146.52|0|25
A|PLTR|20250714|12:06:17.139646|S|100|146.655|0|100
A|PLTR|20250714|12:21:55.335584|S|1|146.77|0|1
A|PLTR|20250714|12:23:16.322644|S|11|147.02|0|11
A|PLTR|20250714|12:23:16.322768|S|14|147.02|0|14
A|PLTR|20250714|12:23:24.825687|S|100|147.07|0|100
A|PLTR|20250714|12:23:24.825715|S|14|147.07|0|14
A|PLTR|20250714|12:25:50.725628|S|15|147.07|0|15
A|PLTR|20250714|12:31:28.670216|S|100|146.9|0|100
A|PLTR|20250714|12:35:26.441015|S|62|146.76|0|62
A|PLTR|20250714|12:44:22.079346|S|100|146.87|0|100
A|PLTR|20250714|12:46:02.807125|E|25|146.77|0|25
A|PLTR|20250714|12:50:51.423720|S|1|147.03|0|1
A|PLTR|20250714|13:09:52.565415|S|8|147.12|0|8
A|PLTR|20250714|13:13:00.802187|S|6|146.93|0|6
A|PLTR|20250714|13:13:00.802209|S|1|146.93|0|1
A|PLTR|20250714|13:15:57.472436|S|100|147.2|0|100
A|PLTR|20250714|13:23:54.701033|S|10|147.17|0|10
A|PLTR|20250714|13:24:11.980424|S|10|147.14|0|10
A|PLTR|20250714|13:26:32.772718|S|4|147.07|0|4
A|PLTR|20250714|13:26:32.773083|S|4|147.07|0|4
A|PLTR|20250714|13:26:32.773424|S|2|147.07|0|2
A|PLTR|20250714|13:31:29.378668|S|100|147.25|0|100
A|PLTR|20250714|13:33:20.300013|S|200|147.51|0|200
A|PLTR|20250714|13:57:59.268109|S|10|147.58|0|10
A|PLTR|20250714|14:01:35.963938|S|53|147.42|0|53
A|PLTR|20250714|14:33:05.563982|S|100|147.905|0|100
A|PLTR|20250714|14:34:26.809218|S|8|147.95|0|8
A|PLTR|20250714|14:35:52.823184|S|50|147.92|0|50
A|PLTR|20250714|14:38:51.493405|S|7|147.94|0|7
A|PLTR|20250714|14:39:21.056891|S|100|147.94|0|100
A|PLTR|20250714|14:41:42.927456|S|50|148|0|50
A|PLTR|20250714|14:46:15.171275|S|100|148.15|0|100
A|PLTR|20250714|14:47:05.207476|S|623|148.06|0|623
A|PLTR|20250714|14:47:47.363691|S|82|148.14|0|82
A|PLTR|20250714|14:50:38.828186|S|23|148.24|0|23
A|PLTR|20250714|14:50:38.828200|S|9|148.24|0|9
A|PLTR|20250714|14:50:38.828201|S|10|148.24|0|10
A|PLTR|20250714|14:50:38.829167|S|58|148.24|0|58
A|PLTR|20250714|14:52:35.209005|S|100|148.44|0|100
A|PLTR|20250714|14:55:30.581302|S|100|148.55|0|100
A|PLTR|20250714|15:04:01.215537|E|1|148.29|0|1
A|PLTR|20250714|15:16:55.343780|S|100|148.42|0|100
A|PLTR|20250714|15:16:55.344343|S|50|148.42|0|50
A|PLTR|20250714|15:20:18.908895|S|50|148.48|0|50
A|PLTR|20250714|15:26:09.479790|S|200|148.62|0|200
A|PLTR|20250714|15:30:52.065265|S|12|148.49|0|12
A|PLTR|20250714|15:30:55.195948|S|91|148.5|0|91
A|PLTR|20250714|15:30:55.195961|S|109|148.5|0|109
A|PLTR|20250714|15:35:37.726958|S|200|148.91|0|200
A|PLTR|20250714|15:35:37.727002|S|643|148.91|0|643
A|PLTR|20250714|15:38:01.865843|S|109|149.07|0|109
A|PLTR|20250714|15:40:33.568282|S|500|149.2|0|500
A|PLTR|20250714|15:40:33.572720|S|200|149.23|0|200
A|PLTR|20250714|15:43:50.214015|S|100|149.11|0|100
A|PLTR|20250714|15:44:11.081991|S|300|149.1|0|300
A|PLTR|20250714|15:45:40.300555|S|5|149.16|0|5
A|PLTR|20250714|15:47:47.213897|S|125|149.25|0|125
A|PLTR|20250714|15:48:27.328732|S|50|149.34|0|50
A|PLTR|20250714|15:50:03.542490|S|98|149.29|0|98
A|PLTR|20250714|15:51:26.204991|S|5|149.38|0|5
A|PLTR|20250714|15:51:26.205628|S|11|149.38|0|11
A|PLTR|20250714|15:51:26.205650|S|4|149.38|0|4
A|PLTR|20250714|15:52:06.386609|S|70|149.46|0|70
A|PLTR|20250714|15:52:22.450441|S|23|149.44|0|23
A|PLTR|20250714|15:52:22.451246|S|144|149.44|0|144
A|PLTR|20250714|15:53:16.218562|S|38|149.48|0|38
A|PLTR|20250714|15:53:19.386222|S|100|149.48|0|100
A|PLTR|20250714|15:53:24.231993|S|500|149.45|0|500
A|PLTR|20250714|15:53:24.232302|S|44|149.45|0|44
A|PLTR|20250714|15:53:24.232577|S|95|149.45|0|95
A|PLTR|20250714|15:53:24.232577|S|405|149.45|0|405
A|PLTR|20250714|15:53:24.233165|S|95|149.45|0|95
A|PLTR|20250714|15:54:02.328777|S|100|149.52|0|100
A|PLTR|20250714|15:54:40.107865|S|500|149.45|0|500
A|PLTR|20250714|15:54:40.107919|S|2|149.45|0|2
A|PLTR|20250714|15:54:40.108168|S|498|149.45|0|498
A|PLTR|20250714|15:54:40.108750|S|500|149.45|0|500
A|PLTR|20250714|15:54:40.111061|S|8|149.45|0|8
A|PLTR|20250714|15:54:40.111114|S|92|149.45|0|92
A|PLTR|20250714|15:54:55.867728|S|100|149.41|0|100
A|PLTR|20250714|15:54:55.895620|S|100|149.41|0|100
A|PLTR|20250714|15:54:56.847502|S|124|149.41|0|124
A|PLTR|20250714|15:55:00.397566|S|200|148.785|0|200
A|PLTR|20250714|15:55:00.524443|S|10|148.775|0|10
A|PLTR|20250714|15:55:00.526324|S|100|148.79|0|100
A|PLTR|20250714|15:55:02.289341|S|150|148.93|0|150
A|PLTR|20250714|15:55:13.701167|S|125|149.17|0|125
A|PLTR|20250714|15:55:50.302116|S|12|148.99|0|12
A|PLTR|20250714|15:55:50.312754|S|157|148.99|0|157
A|PLTR|20250714|15:55:53.009808|S|125|148.98|0|125
A|PLTR|20250714|15:55:56.258710|S|70|149.01|0|70
A|PLTR|20250714|15:56:18.822858|S|185|149.06|0|185
A|PLTR|20250714|15:56:48.915390|S|100|148.93|0|100
A|PLTR|20250714|15:57:06.637873|S|500|149|0|500
A|PLTR|20250714|15:57:06.637917|S|22|149|0|22
A|PLTR|20250714|15:57:06.637999|S|478|149|0|478
A|PLTR|20250714|15:57:27.713134|S|13|149.04|0|13
A|PLTR|20250714|15:57:27.713134|S|175|149.04|0|175
A|PLTR|20250714|15:57:27.742760|S|13|149.04|0|13
A|PLTR|20250714|15:57:27.852109|S|172|149.03|0|172
A|PLTR|20250714|15:57:28.124095|S|8|149.04|0|8
A|PLTR|20250714|15:57:28.124493|S|54|149.04|0|54
A|PLTR|20250714|15:57:28.124515|S|3|149.04|0|3
A|PLTR|20250714|15:57:28.124516|S|5|149.04|0|5
A|PLTR|20250714|15:57:28.125097|S|4|149.04|0|4
A|PLTR|20250714|15:57:28.129012|S|120|149.04|0|120
A|PLTR|20250714|15:57:42.915710|S|1|149.15|0|1
A|PLTR|20250714|15:57:49.647927|S|170|149.11|0|170
A|PLTR|20250714|15:57:49.647927|S|300|149.11|0|300
A|PLTR|20250714|15:57:49.647927|S|194|149.11|0|194
A|PLTR|20250714|15:57:49.649797|S|62|149.11|0|62
A|PLTR|20250714|15:57:49.656639|S|18|149.11|0|18
A|PLTR|20250714|15:58:00.988824|S|1|149.14|0|1
A|PLTR|20250714|15:58:34.092976|S|2|149.14|0|2
A|PLTR|20250714|15:59:57.384860|S|100|149.215|0|100
A|PLTU|20250714|09:47:55.858674|S|100|68.38|0|100
A|PLTU|20250714|11:41:02.687182|S|100|69.29|0|100
A|PLTU|20250714|11:41:02.687207|S|50|69.29|0|50
A|PLTU|20250714|15:02:53.314606|E|100|71.98|0|100
A|PLTY|20250714|10:00:18.599154|S|100|67.28|0|100
A|PLTY|20250714|10:00:22.384247|S|150|67.35|0|150
A|PLTY|20250714|10:00:22.384485|S|100|67.35|0|100
A|PLTY|20250714|10:20:35.174234|S|100|67.03|0|100
A|PLTY|20250714|10:39:45.832599|S|2|67.44|0|2
A|PLTZ|20250714|09:36:02.369063|S|92|12.92|0|92
A|PLTZ|20250714|09:36:03.680388|S|408|12.92|0|408
A|PLTZ|20250714|09:36:04.165691|S|300|12.92|0|300
A|PLTZ|20250714|09:58:17.675289|S|107|12.73|0|107
A|PLTZ|20250714|09:58:17.675709|S|293|12.73|0|293
A|PLUG|20250714|10:12:57.573587|S|78|1.57|0|78
A|PLUG|20250714|10:15:15.645298|S|26|1.56|0|26
A|PLUG|20250714|10:15:15.645298|S|23|1.56|0|23
A|PLUG|20250714|10:22:55.329258|S|100|1.56|0|100
A|PLUG|20250714|10:22:55.329258|S|10|1.56|0|10
A|PLUG|20250714|10:32:24.500444|S|10|1.55|0|10
A|PLUG|20250714|10:32:24.500444|S|3700|1.55|0|3700
A|PLUG|20250714|10:33:58.531060|S|21|1.53|0|21
A|PLUG|20250714|10:48:46.318679|S|100|1.565|0|100
A|PLUG|20250714|12:19:34.214140|S|1|1.54|0|1
A|PLUG|20250714|12:52:40.237278|S|100|1.51|0|100
A|PLUG|20250714|12:52:47.298355|S|8000|1.505|0|8000
A|PLUG|20250714|12:53:05.644330|S|2500|1.505|0|2500
A|PLUG|20250714|12:53:20.654553|S|150|1.505|0|150
A|PLUG|20250714|13:10:15.365689|S|6500|1.515|0|6500
A|PLUG|20250714|13:10:15.365768|S|4470|1.515|0|4470
A|PLUG|20250714|13:26:14.785803|S|160|1.515|0|160
A|PLUG|20250714|13:39:46.361233|S|6500|1.515|0|6500
A|PLUG|20250714|13:39:46.361385|S|4710|1.515|0|4710
A|PLUG|20250714|14:26:44.613734|S|100|1.52|0|100
A|PLUG|20250714|14:27:11.589050|S|100|1.53|0|100
A|PLUG|20250714|14:27:11.590187|S|100|1.535|0|100
A|PLUG|20250714|15:57:25.178480|S|100|1.565|0|100
A|PLUG|20250714|15:57:25.178480|S|200|1.565|0|200
A|PLUG|20250714|15:57:25.188405|S|200|1.57|0|200
A|PLUG|20250714|15:57:25.188631|S|200|1.57|0|200
A|PLUG|20250714|15:57:25.188631|S|200|1.57|0|200
A|PLUS|20250714|13:24:22.775886|S|3|70.31|0|3
A|PLUS|20250714|13:24:52.994039|S|3|70.31|0|3
A|PLUS|20250714|13:25:26.121921|S|3|70.32|0|3
A|PLUS|20250714|15:51:11.660168|S|85|69.85|0|85
A|PLUS|20250714|15:51:14.853626|S|68|69.85|0|68
A|PLX|20250714|09:30:00.047142|S|11238|1.41|45927|1519
A|PLX|20250714|09:35:14.243270|S|4|1.42|0|4
A|PLX|20250714|09:47:06.329227|S|10|1.43|0|10
A|PLX|20250714|09:47:06.329227|S|10|1.43|0|10
A|PLX|20250714|10:25:37.051563|S|100|1.44|0|100
A|PLX|20250714|10:25:37.051564|S|100|1.44|0|100
A|PLX|20250714|10:25:37.051564|S|100|1.44|0|100
A|PLX|20250714|11:47:54.173469|S|100|1.43|0|100
A|PLX|20250714|11:47:54.173469|S|520|1.43|0|520
A|PLX|20250714|11:47:54.173469|S|5|1.43|0|5
A|PLX|20250714|12:07:08.422622|S|1|1.425|0|1
A|PLX|20250714|12:07:12.904628|S|12|1.425|0|12
A|PLX|20250714|12:12:02.671353|S|100|1.42|0|100
A|PLX|20250714|12:12:02.671353|S|35|1.42|0|35
A|PLX|20250714|12:12:02.671353|S|9|1.42|0|9
A|PLX|20250714|12:42:31.775726|S|100|1.42|0|100
A|PLX|20250714|12:42:31.775726|S|10|1.42|0|10
A|PLX|20250714|12:42:31.775726|S|100|1.42|0|100
A|PLX|20250714|12:47:46.298244|S|1|1.425|0|1
A|PLX|20250714|13:01:44.858642|S|5|1.43|0|5
A|PLX|20250714|13:40:42.200108|S|10|1.43|0|10
A|PLX|20250714|13:40:42.200108|S|10|1.43|0|10
A|PLX|20250714|13:40:42.200109|S|35|1.43|0|35
A|PLX|20250714|13:40:42.200109|S|100|1.43|0|100
A|PLX|20250714|13:57:59.315596|S|5|1.44|0|5
A|PLX|20250714|13:58:38.177349|S|9|1.44|0|9
A|PLX|20250714|13:58:40.511327|S|1|1.44|0|1
A|PLX|20250714|15:04:43.344549|S|100|1.44|0|100
A|PLX|20250714|15:16:19.131973|S|400|1.42|0|400
A|PLX|20250714|15:16:19.547275|S|100|1.415|0|100
A|PLX|20250714|15:17:03.185383|S|20|1.41|0|20
A|PLX|20250714|15:17:03.185383|S|80|1.41|0|80
A|PLX|20250714|15:22:49.619925|S|200|1.415|0|200
A|PLX|20250714|15:22:49.620632|S|400|1.415|0|400
A|PLX|20250714|15:22:49.621318|S|200|1.415|0|200
A|PLX|20250714|15:36:24.850770|S|100|1.415|0|100
A|PLX|20250714|15:37:17.285072|S|200|1.415|0|200
A|PLX|20250714|15:40:03.045740|S|100|1.42|0|100
A|PLX|20250714|15:41:11.557343|S|200|1.42|0|200
A|PLX|20250714|15:41:11.557343|S|90|1.42|0|90
A|PLX|20250714|15:41:11.557344|S|56|1.42|0|56
A|PLX|20250714|15:41:11.557344|S|100|1.42|0|100
A|PLX|20250714|15:41:11.557344|S|100|1.42|0|100
A|PLX|20250714|15:41:11.557345|S|56|1.42|0|56
A|PLX|20250714|15:42:06.419727|S|200|1.42|0|200
A|PLX|20250714|15:42:06.419727|S|600|1.42|0|600
A|PLX|20250714|15:45:55.040567|S|100|1.42|0|100
A|PLX|20250714|15:49:59.032602|S|256|1.425|0|256
A|PLX|20250714|15:54:25.265612|S|185|1.415|0|185
A|PLX|20250714|15:54:55.621917|S|100|1.42|0|100
A|PLX|20250714|15:57:10.289962|S|100|1.42|0|100
A|PLX|20250714|15:58:00.789728|S|100|1.42|0|100
A|PLX|20250714|15:58:18.429451|S|40|1.42|0|40
A|PLX|20250714|15:59:50.790964|S|71|1.42|0|71
A|PLX|20250714|15:59:57.334918|S|51|1.42|0|51
A|PLX|20250714|15:59:58.349797|S|10|1.42|0|10
A|PLX|20250714|16:00:00.046774|S|21622|1.42|69574|5437
A|PLYM|20250714|11:01:47.179409|S|50|16.04|0|50
A|PM|20250714|09:39:21.729538|S|3|181.04|0|3
A|PM|20250714|09:39:24.598481|S|2|180.905|0|2
A|PM|20250714|09:41:03.497947|S|3|181.085|0|3
A|PM|20250714|09:48:07.360030|S|2|181.015|0|2
A|PM|20250714|09:48:49.445272|S|48|180.95|0|48
A|PM|20250714|09:48:49.445272|S|50|180.9|0|50
A|PM|20250714|09:48:57.141841|S|4|181.015|0|4
A|PM|20250714|09:49:00.628353|S|2|181.015|0|2
A|PM|20250714|10:00:05.904530|S|6|181.02|0|6
A|PM|20250714|10:02:47.665979|S|100|181.3|0|100
A|PM|20250714|10:30:07.813284|S|6|180.74|0|6
A|PM|20250714|10:30:07.813299|S|6|180.74|0|6
A|PM|20250714|11:17:05.025161|S|1|181.15|0|1
A|PM|20250714|11:17:25.032812|S|1|181.15|0|1
A|PM|20250714|12:08:09.620634|S|7|180.71|0|7
A|PM|20250714|12:09:14.147282|S|93|180.71|0|93
A|PM|20250714|12:11:22.676124|S|4|180.5|0|4
A|PM|20250714|12:11:22.676143|S|100|180.5|0|100
A|PM|20250714|12:11:22.676143|S|96|180.5|0|96
A|PM|20250714|12:19:48.586366|S|100|180.715|0|100
A|PM|20250714|12:19:49.902174|S|100|180.71|0|100
A|PM|20250714|12:19:53.835162|S|120|180.69|0|120
A|PM|20250714|12:19:53.835163|S|2|180.68|0|2
A|PM|20250714|12:20:06.766474|S|100|180.81|0|100
A|PM|20250714|12:22:11.598971|S|200|180.89|0|200
A|PM|20250714|12:22:11.599404|S|56|180.89|0|56
A|PM|20250714|12:25:26.363711|S|9|180.84|0|9
A|PM|20250714|12:59:40.471456|S|100|180.66|0|100
A|PM|20250714|13:54:56.199239|S|4|180.12|0|4
A|PM|20250714|14:06:08.333914|S|4|180.31|0|4
A|PM|20250714|14:06:10.803374|S|96|180.31|0|96
A|PM|20250714|15:00:40.238887|S|10|180.43|0|10
A|PM|20250714|15:03:02.878862|S|1|180.565|0|1
A|PM|20250714|15:22:28.240871|S|100|180.57|0|100
A|PM|20250714|15:29:29.646736|S|14|180.67|0|14
A|PM|20250714|15:41:33.773634|S|2|180.61|0|2
A|PM|20250714|15:41:33.773705|S|2|180.61|0|2
A|PM|20250714|15:41:33.773705|S|198|180.61|0|198
A|PM|20250714|15:41:33.773719|S|13|180.61|0|13
A|PM|20250714|15:54:51.099481|S|112|180.47|0|112
A|PM|20250714|15:56:30.499593|S|280|180.71|0|280
A|PM|20250714|15:56:43.623992|S|81|180.69|0|81
A|PM|20250714|15:57:16.699034|S|90|180.64|0|90
A|PM|20250714|15:57:16.699034|S|15|180.64|0|15
A|PM|20250714|15:58:30.840011|S|9|180.68|0|9
A|PM|20250714|15:58:41.808037|S|30|180.68|0|30
A|PM|20250714|15:59:20.510166|S|50|180.76|0|50
A|PM|20250714|15:59:47.515401|S|120|180.67|0|120
A|PMCB|20250714|12:45:26.925770|S|100|1.09|0|100
A|PMEC|20250714|13:38:46.192194|S|100|1.55|0|100
A|PML|20250714|13:12:44.790811|S|5|7.35|0|5
A|PML|20250714|13:27:43.717668|S|100|7.34|0|100
A|PML|20250714|14:59:23.027157|S|100|7.36|0|100
A|PMN|20250714|09:43:48.971418|S|75|.87|0|75
A|PMN|20250714|15:56:21.327922|S|100|.5247|0|100
A|PMNT|20250714|09:30:00.133825|S|3808|.3172|56293|3460
A|PMNT|20250714|09:34:40.068505|S|100|.3101|0|100
A|PMNT|20250714|09:38:19.021745|S|100|.3051|0|100
A|PMNT|20250714|09:38:19.021745|S|100|.3051|0|100
A|PMNT|20250714|09:38:19.021746|S|9800|.305|0|9800
A|PMNT|20250714|09:38:19.021840|S|200|.305|0|200
A|PMNT|20250714|09:38:19.023875|S|100|.3045|0|100
A|PMNT|20250714|09:42:37.239182|S|480|.309|0|480
A|PMNT|20250714|09:42:37.239673|S|20|.309|0|20
A|PMNT|20250714|10:13:04.503351|S|100|.308|0|100
A|PMNT|20250714|10:27:07.487268|S|100|.309|0|100
A|PMNT|20250714|10:27:07.487268|S|100|.309|0|100
A|PMNT|20250714|10:33:18.642234|S|100|.3051|0|100
A|PMNT|20250714|10:33:18.642235|S|100|.3051|0|100
A|PMNT|20250714|10:33:18.856775|S|100|.3056|0|100
A|PMNT|20250714|10:37:42.552329|S|62|.309|0|62
A|PMNT|20250714|10:37:42.800160|S|62|.3096|0|62
A|PMNT|20250714|10:42:03.693659|S|100|.3108|0|100
A|PMNT|20250714|10:49:06.829182|S|100|.3099|0|100
A|PMNT|20250714|10:49:06.829182|S|200|.3099|0|200
A|PMNT|20250714|10:59:38.759405|S|100|.311|0|100
A|PMNT|20250714|10:59:38.759405|S|100|.311|0|100
A|PMNT|20250714|11:39:48.112762|S|100|.3201|0|100
A|PMNT|20250714|11:39:48.112762|S|100|.3201|0|100
A|PMNT|20250714|11:39:48.112873|S|2000|.32|0|2000
A|PMNT|20250714|11:51:53.811035|E|500|.3197|0|500
A|PMNT|20250714|11:51:53.811035|E|100|.3197|0|100
A|PMNT|20250714|11:57:11.152756|S|283|.3154|0|283
A|PMNT|20250714|12:19:40.589677|S|100|.319|0|100
A|PMNT|20250714|12:19:41.829086|S|100|.319|0|100
A|PMNT|20250714|12:24:21.018136|S|100|.319|0|100
A|PMNT|20250714|12:26:34.290596|S|50|.3192|0|50
A|PMNT|20250714|12:26:34.290686|S|50|.3192|0|50
A|PMNT|20250714|12:26:34.290687|S|50|.3192|0|50
A|PMNT|20250714|12:26:34.291296|S|50|.3192|0|50
A|PMNT|20250714|12:46:49.245581|S|100|.32|0|100
A|PMNT|20250714|13:48:42.053816|S|100|.3215|0|100
A|PMNT|20250714|14:04:45.917268|S|150|.3201|0|150
A|PMNT|20250714|14:04:45.918036|S|16|.3201|0|16
A|PMNT|20250714|14:05:34.850062|S|100|.32|0|100
A|PMNT|20250714|14:05:34.850062|S|34|.3201|0|34
A|PMNT|20250714|14:16:41.134614|S|100|.3201|0|100
A|PMNT|20250714|14:16:41.134938|S|500|.3201|0|500
A|PMNT|20250714|14:17:00.785885|S|100|.32|0|100
A|PMNT|20250714|14:17:51.025019|S|100|.32|0|100
A|PMNT|20250714|14:49:40.115824|S|100|.3197|0|100
A|PMNT|20250714|14:53:57.199090|S|100|.3203|0|100
A|PMNT|20250714|15:13:10.613447|S|337|.3249|0|337
A|PMNT|20250714|15:13:10.613447|S|100|.3249|0|100
A|PMNT|20250714|16:00:00.090992|S|364|.3205|78335|264
A|PMT|20250714|11:46:43.008368|S|100|12.63|0|100
A|PMT|20250714|12:09:33.372007|S|100|12.59|0|100
A|PMT|20250714|12:13:28.293303|S|263|12.58|0|263
A|PMT|20250714|12:31:13.227391|S|100|12.56|0|100
A|PMT|20250714|12:38:05.832383|S|100|12.58|0|100
A|PMT|20250714|12:43:27.416764|S|100|12.575|0|100
A|PMT|20250714|12:43:27.416848|S|100|12.57|0|100
A|PMT|20250714|12:44:01.465865|S|100|12.55|0|100
A|PMT|20250714|12:48:13.667606|S|100|12.54|0|100
A|PMT|20250714|12:51:24.116682|S|100|12.53|0|100
A|PMT|20250714|13:12:17.201934|S|6|12.56|0|6
A|PMT|20250714|13:12:17.201953|S|94|12.56|0|94
A|PMT|20250714|13:26:14.349620|S|100|12.55|0|100
A|PMT|20250714|14:23:03.278690|E|118|12.635|0|118
A|PMT|20250714|14:23:03.279074|S|66|12.63|0|66
A|PMT|20250714|14:29:11.713983|S|64|12.63|0|64
A|PMT|20250714|14:36:59.205439|S|100|12.63|0|100
A|PMT|20250714|15:14:30.350888|S|100|12.63|0|100
A|PMT|20250714|15:59:40.966136|S|500|12.63|0|500
A|PMTRU|20250714|13:18:29.758105|S|100|10.5|0|100
A|PMTRU|20250714|13:19:55.120647|S|100|10.54|0|100
A|PMTRU|20250714|13:19:55.120647|S|100|10.53|0|100
A|PMTRU|20250714|13:19:55.120648|S|100|10.55|0|100
A|PMTRU|20250714|13:19:55.120648|S|100|10.55|0|100
A|PMTRW|20250714|12:58:54.188034|E|100|.6596|0|100
A|PMTRW|20250714|12:58:54.188034|E|100|.6597|0|100
A|PMTRW|20250714|13:45:20.585443|E|100|.53|0|100
A|PMTRW|20250714|13:45:20.585443|E|100|.5299|0|100
A|PMTS|20250714|14:09:56.408671|S|4|21.94|0|4
A|PMTS|20250714|14:12:46.329402|S|2|21.94|0|2
A|PMTS|20250714|14:13:33.709719|S|2|21.94|0|2
A|PMTS|20250714|14:14:22.364485|S|2|21.94|0|2
A|PMTS|20250714|14:16:00.744989|S|5|21.94|0|5
A|PMTS|20250714|15:23:15.299533|S|10|21.8|0|10
A|PMTS|20250714|15:25:33.275180|S|10|21.8|0|10
A|PMVP|20250714|11:23:04.885602|S|100|1.255|0|100
A|PMVP|20250714|11:54:03.192802|S|100|1.27|0|100
A|PMVP|20250714|11:54:36.846931|S|100|1.28|0|100
A|PMVP|20250714|11:57:47.538365|S|100|1.29|0|100
A|PMVP|20250714|12:30:59.002446|S|100|1.315|0|100
A|PMVP|20250714|14:21:41.936697|S|100|1.33|0|100
A|PMX|20250714|13:54:46.100198|S|100|6.72|0|100
A|PNBK|20250714|12:13:21.131317|S|100|1.46|0|100
A|PNBK|20250714|12:27:35.058238|S|8|1.46|0|8
A|PNBK|20250714|14:02:09.330982|S|23|1.48|0|23
A|PNBK|20250714|14:37:31.975412|S|2|1.48|0|2
A|PNC|20250714|09:57:09.782713|S|5|197.33|0|5
A|PNC|20250714|10:11:18.786486|S|3|196.55|0|3
A|PNC|20250714|10:19:50.063819|S|4|196.67|0|4
A|PNC|20250714|10:25:24.688429|S|4|196.63|0|4
A|PNC|20250714|10:25:51.675848|S|5|196.59|0|5
A|PNC|20250714|10:26:00.020604|S|5|196.58|0|5
A|PNC|20250714|10:27:56.109855|S|5|196.57|0|5
A|PNC|20250714|10:42:24.268219|S|4|196.9|0|4
A|PNC|20250714|11:08:28.446447|S|4|196.39|0|4
A|PNC|20250714|11:08:28.455327|S|4|196.39|0|4
A|PNC|20250714|12:31:32.562904|S|8|196.47|0|8
A|PNC|20250714|12:40:00.038395|S|5|196.33|0|5
A|PNC|20250714|13:50:50.521603|S|62|197.2|0|62
A|PNC|20250714|14:13:18.309888|S|6|197.14|0|6
A|PNC|20250714|14:13:52.536776|S|6|197.11|0|6
A|PNC|20250714|14:18:54.576560|S|5|197.2|0|5
A|PNC|20250714|14:42:13.987159|S|8|196.95|0|8
A|PNC|20250714|15:15:11.723933|S|14|197.11|0|14
A|PNC|20250714|15:31:04.251686|S|162|196.92|0|162
A|PNC|20250714|15:39:00.194289|S|2|196.96|0|2
A|PNC|20250714|15:44:53.726784|S|3|196.96|0|3
A|PNC|20250714|15:47:35.245379|S|78|197.15|0|78
A|PNC|20250714|15:47:35.245841|S|9|197.15|0|9
A|PNC|20250714|15:47:35.639200|S|92|197.15|0|92
A|PNC|20250714|15:50:02.321821|S|100|197.145|0|100
A|PNC|20250714|15:50:02.768353|S|100|197.15|0|100
A|PNC|20250714|15:50:02.783667|S|100|197.15|0|100
A|PNC|20250714|15:55:17.486703|S|169|197.33|0|169
A|PNC|20250714|15:56:09.453251|S|21|197.33|0|21
A|PNC|20250714|15:56:09.453769|S|8|197.33|0|8
A|PNC|20250714|15:56:09.453804|S|66|197.33|0|66
A|PNFP|20250714|10:06:03.020742|S|100|118.9|0|100
A|PNFP|20250714|10:35:30.518057|S|1|119.3|0|1
A|PNFP|20250714|12:21:44.664117|S|1|119.47|0|1
A|PNFP|20250714|12:27:02.524144|S|9|119.47|0|9
A|PNFP|20250714|12:27:02.524144|S|8|119.47|0|8
A|PNFP|20250714|13:25:18.023232|S|1|119.38|0|1
A|PNFP|20250714|15:57:05.671991|S|1|119.155|0|1
A|PNNT|20250714|09:54:13.776073|S|200|7.195|0|200
A|PNNT|20250714|11:55:23.493484|S|100|7.185|0|100
A|PNNT|20250714|12:08:19.380322|S|100|7.19|0|100
A|PNNT|20250714|12:26:31.048936|S|100|7.18|0|100
A|PNNT|20250714|12:26:31.048936|S|100|7.18|0|100
A|PNNT|20250714|12:46:54.753904|S|100|7.18|0|100
A|PNNT|20250714|12:57:04.884718|S|100|7.19|0|100
A|PNNT|20250714|12:58:17.334449|S|100|7.19|0|100
A|PNNT|20250714|13:57:03.443688|S|100|7.2|0|100
A|PNNT|20250714|13:57:03.445635|S|100|7.21|0|100
A|PNNT|20250714|14:04:04.664703|S|100|7.21|0|100
A|PNNT|20250714|14:04:04.664703|S|100|7.21|0|100
A|PNNT|20250714|15:06:06.558214|S|90|7.22|0|90
A|PNNT|20250714|15:30:08.004388|S|93|7.23|0|93
A|PNNT|20250714|15:39:37.577693|S|100|7.235|0|100
A|PNNT|20250714|15:49:15.695450|S|100|7.25|0|100
A|PNNT|20250714|15:54:45.862579|S|100|7.26|0|100
A|PNR|20250714|10:47:32.296976|S|5|106.49|0|5
A|PNR|20250714|10:57:56.632645|S|77|106.47|0|77
A|PNR|20250714|10:57:56.632945|S|24|106.47|0|24
A|PNR|20250714|10:59:34.638076|S|2|106.47|0|2
A|PNR|20250714|11:20:46.516810|S|157|106|0|157
A|PNR|20250714|11:20:46.539561|S|5|106.02|0|5
A|PNR|20250714|11:20:47.814590|S|76|106.02|0|76
A|PNR|20250714|11:23:14.042462|S|5|106.02|0|5
A|PNR|20250714|11:23:33.308827|S|59|106.02|0|59
A|PNR|20250714|12:46:02.805870|S|5|106.61|0|5
A|PNR|20250714|15:30:27.843035|S|1|106.69|0|1
A|PNR|20250714|15:52:57.904424|S|23|106.64|0|23
A|PNR|20250714|15:52:57.940276|S|151|106.64|0|151
A|PNR|20250714|15:55:18.100289|S|100|106.725|0|100
A|PNR|20250714|15:56:46.356123|S|164|106.72|0|164
A|PNR|20250714|15:58:34.308911|S|5|106.76|0|5
A|PNRG|20250714|10:42:03.631141|S|29|162.3|0|29
A|PNRG|20250714|11:34:53.065945|S|40|161.4|0|40
A|PNRG|20250714|11:47:01.741935|S|200|162|0|200
A|PNRG|20250714|11:47:01.741935|S|100|161.99|0|100
A|PNRG|20250714|11:47:01.741935|S|100|162.12|0|100
A|PNRG|20250714|12:28:21.644642|S|100|159.45|0|100
A|PNRG|20250714|12:28:21.644643|S|1|159.43|0|1
A|PNRG|20250714|12:28:21.644643|S|99|159.42|0|99
A|PNRG|20250714|12:28:21.644654|S|101|159.42|0|101
A|PNRG|20250714|12:31:10.194453|S|100|160.51|0|100
A|PNRG|20250714|12:31:10.194454|S|399|160.52|0|399
A|PNRG|20250714|12:33:24.128418|S|1|160.57|0|1
A|PNRG|20250714|12:34:09.561511|S|1|160.92|0|1
A|PNRG|20250714|12:34:21.808600|S|1|161.02|0|1
A|PNRG|20250714|13:06:54.993968|S|1|161.38|0|1
A|PNRG|20250714|13:18:40.825282|S|1|159.95|0|1
A|PNRG|20250714|13:23:12.576887|S|1|159.75|0|1
A|PNRG|20250714|13:23:56.556015|S|1|160.6|0|1
A|PNRG|20250714|13:24:09.190986|S|1|160.5|0|1
A|PNRG|20250714|13:25:03.772099|S|1|159.95|0|1
A|PNRG|20250714|13:25:49.048427|S|1|160|0|1
A|PNRG|20250714|13:27:50.341643|S|1|160.3|0|1
A|PNRG|20250714|13:28:20.922339|S|1|160.3|0|1
A|PNRG|20250714|13:28:52.562043|S|2|160.02|0|2
A|PNRG|20250714|13:30:38.274679|S|1|160.3|0|1
A|PNRG|20250714|13:31:40.164566|S|1|160.7|0|1
A|PNRG|20250714|13:32:07.441423|S|1|160.71|0|1
A|PNRG|20250714|13:32:18.510428|S|1|160.75|0|1
A|PNRG|20250714|13:33:30.453031|S|1|160.6|0|1
A|PNRG|20250714|13:34:14.725477|S|1|160.6|0|1
A|PNRG|20250714|13:35:56.179584|S|1|160.35|0|1
A|PNRG|20250714|13:40:37.421035|S|1|160.6|0|1
A|PNRG|20250714|13:41:10.140388|S|1|160.6|0|1
A|PNRG|20250714|13:42:18.187620|S|1|160.6|0|1
A|PNRG|20250714|14:22:44.953516|S|1|161.73|0|1
A|PNRG|20250714|14:22:54.119277|S|1|161.97|0|1
A|PNRG|20250714|14:23:31.075735|S|1|161.97|0|1
A|PNRG|20250714|14:23:41.592038|S|100|162.03|0|100
A|PNRG|20250714|14:23:42.986664|S|5|162.02|0|5
A|PNRG|20250714|14:23:42.986665|S|100|162.03|0|100
A|PNRG|20250714|14:24:12.577386|S|700|161.66|0|700
A|PNRG|20250714|14:24:12.577386|S|200|161.69|0|200
A|PNRG|20250714|14:24:12.577459|S|300|161.66|0|300
A|PNRG|20250714|14:24:12.577459|S|300|161.62|0|300
A|PNRG|20250714|14:24:12.577459|S|300|161.59|0|300
A|PNRG|20250714|14:29:02.568289|S|1|162.23|0|1
A|PNRG|20250714|14:29:23.085310|S|300|162.06|0|300
A|PNRG|20250714|14:29:36.952278|S|500|162.46|0|500
A|PNRG|20250714|14:29:36.952278|S|100|162.44|0|100
A|PNRG|20250714|14:29:58.416630|S|1|162.35|0|1
A|PNRG|20250714|14:32:16.684797|S|1|162.56|0|1
A|PNRG|20250714|14:34:58.720494|S|1|162.55|0|1
A|PNRG|20250714|14:35:33.859656|S|1|162.52|0|1
A|PNRG|20250714|14:35:43.715957|S|1|162.67|0|1
A|PNRG|20250714|14:36:39.440711|S|1|162.75|0|1
A|PNRG|20250714|14:38:28.686508|S|1|162.33|0|1
A|PNRG|20250714|14:39:07.846159|S|1|162.57|0|1
A|PNRG|20250714|15:05:44.044159|S|300|161.1|0|300
A|PNRG|20250714|15:05:44.044244|S|68|161.1|0|68
A|PNRG|20250714|15:05:47.266206|S|39|161.1|0|39
A|PNRG|20250714|15:47:32.024755|S|4|162.65|0|4
A|PNTG|20250714|11:29:55.577838|S|32|25.44|0|32
A|PNTG|20250714|11:32:06.064728|S|19|25.44|0|19
A|PNTG|20250714|12:03:23.505141|S|1|25.37|0|1
A|PNTG|20250714|13:40:40.207514|S|92|25.29|0|92
A|PNW|20250714|14:39:05.283828|S|4|91.33|0|4
A|PNW|20250714|14:39:05.283840|S|1|91.33|0|1
A|PNW|20250714|14:42:09.878641|S|4|91.3|0|4
A|PNW|20250714|14:42:09.878667|S|1|91.3|0|1
A|POCI|20250714|15:05:36.585466|S|10|4.9|0|10
A|PODD|20250714|09:48:19.138771|S|1|295.515|0|1
A|PODD|20250714|11:23:32.089738|S|41|294.95|0|41
A|PODD|20250714|11:31:29.527318|S|10|295.06|0|10
A|PODD|20250714|12:11:50.942168|S|10|293.84|0|10
A|PODD|20250714|12:11:50.942168|S|10|293.87|0|10
A|PODD|20250714|12:12:00.074294|S|35|293.42|0|35
A|PODD|20250714|12:45:45.062831|S|100|293.41|0|100
A|PODD|20250714|13:42:19.262830|S|25|293.43|0|25
A|PODD|20250714|15:57:36.004347|S|100|291.57|0|100
A|POET|20250714|09:30:01.977618|S|200|7.265|0|200
A|POET|20250714|09:32:28.673516|S|100|7.295|0|100
A|POET|20250714|09:33:03.167339|S|100|7.29|0|100
A|POET|20250714|09:38:05.044046|S|100|7.45|0|100
A|POET|20250714|09:42:51.946276|S|200|7.48|0|200
A|POET|20250714|09:43:45.342853|S|100|7.43|0|100
A|POET|20250714|09:44:26.032441|S|10|7.415|0|10
A|POET|20250714|09:44:26.032510|S|10|7.415|0|10
A|POET|20250714|09:44:26.032569|S|10|7.415|0|10
A|POET|20250714|09:44:26.032628|S|10|7.415|0|10
A|POET|20250714|10:18:40.408933|S|100|7.3|0|100
A|POET|20250714|10:23:41.624466|S|47|7.28|0|47
A|POET|20250714|10:26:27.135489|S|10|7.17|0|10
A|POET|20250714|10:26:27.135557|S|10|7.17|0|10
A|POET|20250714|10:26:27.135617|S|10|7.17|0|10
A|POET|20250714|10:26:27.135678|S|10|7.17|0|10
A|POET|20250714|10:26:27.135739|S|10|7.17|0|10
A|POET|20250714|10:26:27.135800|S|10|7.17|0|10
A|POET|20250714|10:26:27.135863|S|10|7.17|0|10
A|POET|20250714|10:26:34.132808|S|10|7.22|0|10
A|POET|20250714|10:26:34.132873|S|10|7.22|0|10
A|POET|20250714|10:26:34.132933|S|10|7.22|0|10
A|POET|20250714|10:31:36.111053|S|10|7.11|0|10
A|POET|20250714|10:41:45.123138|S|100|7.06|0|100
A|POET|20250714|10:50:17.807818|S|101|6.915|0|101
A|POET|20250714|10:50:17.808399|S|99|6.915|0|99
A|POET|20250714|10:56:00.529988|S|44|6.96|0|44
A|POET|20250714|11:02:26.561573|S|10|6.965|0|10
A|POET|20250714|11:02:26.561641|S|10|6.965|0|10
A|POET|20250714|11:02:26.561710|S|10|6.965|0|10
A|POET|20250714|11:02:26.561781|S|10|6.965|0|10
A|POET|20250714|11:02:26.562253|S|10|6.965|0|10
A|POET|20250714|11:02:26.562313|S|10|6.965|0|10
A|POET|20250714|11:02:26.562520|S|10|6.97|0|10
A|POET|20250714|11:09:28.578128|S|100|7.05|0|100
A|POET|20250714|11:09:28.590224|S|100|7.07|0|100
A|POET|20250714|11:09:28.617639|S|100|7.08|0|100
A|POET|20250714|11:09:28.628250|S|100|7.085|0|100
A|POET|20250714|11:23:05.635897|S|45|7.06|0|45
A|POET|20250714|11:25:34.142933|S|200|7.1|0|200
A|POET|20250714|12:04:15.054687|S|10|7.065|0|10
A|POET|20250714|12:38:57.372202|S|10|7.035|0|10
A|POET|20250714|12:38:57.372270|S|10|7.035|0|10
A|POET|20250714|13:19:19.234267|S|10|7.16|0|10
A|POET|20250714|13:19:19.234337|S|10|7.16|0|10
A|POET|20250714|13:19:19.234399|S|10|7.16|0|10
A|POET|20250714|13:19:19.234474|S|10|7.16|0|10
A|POET|20250714|13:19:19.234574|S|10|7.16|0|10
A|POET|20250714|13:32:08.907741|S|10|7.18|0|10
A|POET|20250714|14:37:22.686189|S|100|7.35|0|100
A|POET|20250714|15:32:31.215612|S|10|7.39|0|10
A|POET|20250714|15:33:25.049315|S|15|7.35|0|15
A|POET|20250714|15:58:08.379511|S|10|7.415|0|10
A|PONY|20250714|09:31:35.857720|S|200|12.735|0|200
A|PONY|20250714|09:32:44.358365|S|87|12.78|0|87
A|PONY|20250714|09:35:46.252812|S|63|13.015|0|63
A|PONY|20250714|09:37:27.938968|S|63|12.92|0|63
A|PONY|20250714|09:37:28.091833|S|100|12.92|0|100
A|PONY|20250714|09:37:28.091843|S|37|12.92|0|37
A|PONY|20250714|09:42:33.258763|S|63|12.83|0|63
A|PONY|20250714|09:42:33.258838|S|63|12.83|0|63
A|PONY|20250714|09:48:37.901791|S|200|12.86|0|200
A|PONY|20250714|09:51:07.114646|S|87|12.89|0|87
A|PONY|20250714|09:55:38.252659|S|100|12.865|0|100
A|PONY|20250714|10:00:03.662669|S|100|12.79|0|100
A|PONY|20250714|10:01:16.989973|S|63|12.82|0|63
A|PONY|20250714|10:01:24.758219|S|63|12.82|0|63
A|PONY|20250714|10:02:19.619769|S|63|12.85|0|63
A|PONY|20250714|10:28:09.395970|S|63|12.805|0|63
A|PONY|20250714|10:31:42.577906|S|45|12.82|0|45
A|PONY|20250714|10:36:48.539541|S|200|12.83|0|200
A|PONY|20250714|10:53:49.776775|S|63|12.88|0|63
A|PONY|20250714|11:08:41.605961|S|1|12.84|0|1
A|PONY|20250714|11:20:19.189145|S|100|12.85|0|100
A|PONY|20250714|11:20:19.189145|S|90|12.85|0|90
A|PONY|20250714|11:30:18.004042|S|100|12.875|0|100
A|PONY|20250714|11:31:17.216242|S|100|12.87|0|100
A|PONY|20250714|11:38:36.305152|S|63|12.82|0|63
A|PONY|20250714|11:50:22.721783|S|100|12.82|0|100
A|PONY|20250714|12:05:57.729584|S|100|12.71|0|100
A|PONY|20250714|12:23:59.183100|S|100|12.72|0|100
A|PONY|20250714|12:24:22.781869|S|200|12.71|0|200
A|PONY|20250714|12:35:50.534073|S|100|12.76|0|100
A|PONY|20250714|12:40:33.412597|S|52|12.77|0|52
A|PONY|20250714|12:48:50.875956|S|100|12.76|0|100
A|PONY|20250714|12:50:49.342557|S|200|12.7|0|200
A|PONY|20250714|12:53:09.664650|S|100|12.73|0|100
A|PONY|20250714|12:53:10.822479|S|200|12.73|0|200
A|PONY|20250714|12:56:25.301179|S|27|12.73|0|27
A|PONY|20250714|12:58:06.880228|S|100|12.73|0|100
A|PONY|20250714|13:49:41.748549|S|100|12.78|0|100
A|PONY|20250714|14:34:41.974155|S|100|12.76|0|100
A|PONY|20250714|14:37:32.030072|S|63|12.745|0|63
A|PONY|20250714|14:48:21.690781|S|100|12.67|0|100
A|PONY|20250714|14:51:57.323317|S|100|12.64|0|100
A|PONY|20250714|14:53:18.760175|S|100|12.645|0|100
A|PONY|20250714|14:56:23.690653|S|100|12.645|0|100
A|PONY|20250714|15:10:14.534333|S|87|12.56|0|87
A|PONY|20250714|15:21:36.002139|S|100|12.51|0|100
A|PONY|20250714|15:29:22.314279|S|225|12.61|0|225
A|PONY|20250714|15:29:22.314471|S|75|12.61|0|75
A|PONY|20250714|15:34:46.115174|S|200|12.6|0|200
A|PONY|20250714|15:34:46.115190|S|25|12.6|0|25
A|PONY|20250714|15:40:05.185180|S|200|12.63|0|200
A|PONY|20250714|15:42:51.714532|S|200|12.615|0|200
A|PONY|20250714|15:50:08.450389|S|1|12.61|0|1
A|PONY|20250714|15:52:04.458126|S|200|12.62|0|200
A|PONY|20250714|15:54:04.686126|S|1|12.63|0|1
A|PONY|20250714|15:55:00.342265|S|1|12.6|0|1
A|PONY|20250714|15:59:14.260240|S|2|12.63|0|2
A|POOL|20250714|13:12:02.675236|S|100|301.38|0|100
A|POOL|20250714|14:25:55.366120|S|100|302.25|0|100
A|POR|20250714|09:59:52.090002|S|50|41.34|0|50
A|POR|20250714|11:49:22.352694|S|96|41.31|0|96
A|POR|20250714|12:26:18.325373|S|200|41.09|0|200
A|POR|20250714|12:26:18.325628|S|40|41.09|0|40
A|POR|20250714|12:26:18.325724|S|54|41.09|0|54
A|POR|20250714|13:09:23.641135|S|130|41.11|0|130
A|POR|20250714|13:19:13.114773|S|50|41.06|0|50
A|POR|20250714|13:19:13.114982|S|50|41.06|0|50
A|POR|20250714|13:33:23.182517|S|5|41.08|0|5
A|POR|20250714|15:24:38.103957|S|6|41.13|0|6
A|POST|20250714|13:06:40.143045|S|74|106.5|0|74
A|POST|20250714|13:06:40.143210|S|1|106.5|0|1
A|POST|20250714|13:06:40.143283|S|55|106.5|0|55
A|POST|20250714|15:57:30.896850|S|100|106.56|0|100
A|POST|20250714|15:58:53.506249|S|68|106.78|0|68
A|POST|20250714|15:58:53.506376|S|32|106.78|0|32
A|POST|20250714|15:59:47.515327|S|100|106.86|0|100
A|POWI|20250714|11:01:00.225307|S|3|56.445|0|3
A|POWI|20250714|11:10:05.249336|S|2|56.3|0|2
A|POWI|20250714|11:26:40.280742|S|99|56.31|0|99
A|POWI|20250714|15:47:38.016123|S|51|56.55|0|51
A|POWI|20250714|15:49:26.904126|S|10|56.59|0|10
A|POWL|20250714|11:20:57.183572|S|5|205.11|0|5
A|POWL|20250714|11:20:57.184172|S|5|205.08|0|5
A|POWW|20250714|11:13:14.926351|S|100|1.18|0|100
A|PPA|20250714|12:38:47.206945|S|100|144.73|0|100
A|PPA|20250714|12:38:47.207515|S|20|144.73|0|20
A|PPBI|20250714|10:16:45.393805|S|13|22.515|0|13
A|PPC|20250714|09:49:13.498994|S|50|45.3|0|50
A|PPC|20250714|10:55:46.339673|S|5|44.83|0|5
A|PPC|20250714|11:03:35.561386|S|12|44.85|0|12
A|PPC|20250714|11:03:37.414805|S|10|44.86|0|10
A|PPC|20250714|11:06:37.329994|S|11|44.78|0|11
A|PPC|20250714|11:06:37.330056|S|11|44.79|0|11
A|PPC|20250714|11:09:55.004747|S|72|44.83|0|72
A|PPC|20250714|11:10:02.303744|S|13|44.84|0|13
A|PPC|20250714|11:10:43.084729|S|12|44.88|0|12
A|PPC|20250714|11:16:03.119492|S|19|44.94|0|19
A|PPC|20250714|11:16:03.120346|S|6|44.95|0|6
A|PPC|20250714|11:20:16.301900|S|18|45|0|18
A|PPC|20250714|11:24:37.853283|S|5|45|0|5
A|PPC|20250714|11:28:17.118241|S|10|44.98|0|10
A|PPC|20250714|11:28:29.199473|S|15|45.01|0|15
A|PPC|20250714|11:31:05.461258|S|18|45.03|0|18
A|PPC|20250714|11:31:07.114545|S|7|45.04|0|7
A|PPC|20250714|11:34:16.981010|S|18|45.09|0|18
A|PPC|20250714|11:48:53.768237|S|6|45.04|0|6
A|PPC|20250714|11:48:53.768237|S|18|45.04|0|18
A|PPC|20250714|11:53:26.523817|S|15|45.01|0|15
A|PPC|20250714|11:56:23.454472|S|41|45.04|0|41
A|PPC|20250714|12:02:21.653121|S|13|45.03|0|13
A|PPC|20250714|12:02:41.092418|S|50|45.03|0|50
A|PPC|20250714|12:04:29.585973|S|18|45.03|0|18
A|PPC|20250714|12:47:49.522025|S|13|45|0|13
A|PPC|20250714|12:49:24.743726|S|11|45|0|11
A|PPC|20250714|12:49:24.743786|S|2|45|0|2
A|PPC|20250714|13:03:41.582157|S|25|45|0|25
A|PPC|20250714|13:08:18.657614|S|28|44.99|0|28
A|PPC|20250714|13:11:21.315989|S|25|45|0|25
A|PPC|20250714|13:11:21.315989|S|26|45|0|26
A|PPC|20250714|13:11:22.017676|S|22|45.01|0|22
A|PPC|20250714|13:11:22.017676|S|25|45.01|0|25
A|PPC|20250714|13:11:22.017833|S|9|45.01|0|9
A|PPC|20250714|13:14:44.271918|S|27|45|0|27
A|PPC|20250714|13:14:54.876956|S|8|45.02|0|8
A|PPC|20250714|13:17:24.028092|S|6|45.02|0|6
A|PPC|20250714|13:17:24.028130|S|6|45.02|0|6
A|PPC|20250714|13:17:24.028155|S|1|45.03|0|1
A|PPC|20250714|13:17:24.028155|S|5|45.02|0|5
A|PPC|20250714|13:17:24.028182|S|5|45.03|0|5
A|PPC|20250714|13:18:30.158566|S|24|45.04|0|24
A|PPC|20250714|13:32:29.265444|S|16|45.02|0|16
A|PPC|20250714|13:44:04.957262|S|80|45.01|0|80
A|PPC|20250714|13:44:04.957262|S|20|45.01|0|20
A|PPC|20250714|14:13:32.708810|S|50|45.05|0|50
A|PPC|20250714|14:43:24.703934|S|14|45.02|0|14
A|PPC|20250714|15:03:37.580956|S|37|45.1|0|37
A|PPC|20250714|15:06:27.895202|S|50|45.05|0|50
A|PPC|20250714|15:15:37.635706|S|4|45.07|0|4
A|PPC|20250714|15:15:37.635724|S|16|45.07|0|16
A|PPC|20250714|15:21:16.949488|S|50|45.05|0|50
A|PPC|20250714|15:22:10.477172|S|82|45.08|0|82
A|PPC|20250714|15:35:16.127743|S|31|45.09|0|31
A|PPC|20250714|15:40:19.630514|S|32|45.12|0|32
A|PPC|20250714|15:52:27.212609|S|1|45.02|0|1
A|PPC|20250714|15:59:00.009665|S|3|45.08|0|3
A|PPG|20250714|09:35:26.635135|S|10|116.02|0|10
A|PPG|20250714|10:12:31.529887|S|100|115.94|0|100
A|PPG|20250714|11:12:53.625406|S|181|115.44|0|181
A|PPG|20250714|13:03:04.511445|S|1|115.95|0|1
A|PPG|20250714|15:46:40.099692|S|30|116.18|0|30
A|PPG|20250714|15:50:04.522011|S|100|116.23|0|100
A|PPG|20250714|15:53:02.564417|S|151|116.24|0|151
A|PPG|20250714|15:58:48.956438|S|1|116.42|0|1
A|PPG|20250714|15:59:49.539197|S|50|116.39|0|50
A|PPH|20250714|15:59:35.044994|S|4|88.54|0|4
A|PPH|20250714|15:59:36.102978|S|2|88.54|0|2
A|PPH|20250714|15:59:36.151575|S|1|88.54|0|1
A|PPH|20250714|15:59:37.152142|S|2|88.54|0|2
A|PPH|20250714|15:59:37.771411|S|1|88.545|0|1
A|PPL|20250714|09:35:35.148955|S|78|34.25|0|78
A|PPL|20250714|11:36:51.965739|S|10|34.31|0|10
A|PPL|20250714|11:50:02.786612|S|16|34.3|0|16
A|PPL|20250714|12:09:09.667276|S|12|34.22|0|12
A|PPL|20250714|12:24:09.085389|S|90|34.22|0|90
A|PPL|20250714|12:26:12.032176|S|3|34.19|0|3
A|PPL|20250714|12:40:06.127010|S|1|34.18|0|1
A|PPL|20250714|13:19:42.081247|S|100|34.23|0|100
A|PPL|20250714|13:23:17.457301|S|5|34.24|0|5
A|PPL|20250714|14:53:57.144063|S|100|34.65|0|100
A|PPL|20250714|15:42:48.394999|S|5|34.7|0|5
A|PPL|20250714|15:59:17.484377|S|3|34.76|0|3
A|PPL|20250714|15:59:20.443738|S|100|34.78|0|100
A|PPL|20250714|15:59:20.539478|S|100|34.79|0|100
A|PPLT|20250714|13:22:34.107410|S|100|125.06|0|100
A|PPLT|20250714|15:43:53.414224|S|100|124.02|0|100
A|PPLT|20250714|15:43:53.414787|S|20|124.02|0|20
A|PPTA|20250714|09:31:45.450819|S|200|15.145|0|200
A|PPTA|20250714|09:31:45.451408|S|100|15.145|0|100
A|PPTA|20250714|09:35:30.404787|S|100|15.615|0|100
A|PPTA|20250714|09:38:38.980438|S|5|15.62|0|5
A|PPTA|20250714|09:38:38.980509|S|5|15.62|0|5
A|PPTA|20250714|09:40:08.135832|S|75|15.41|0|75
A|PPTA|20250714|09:44:54.137984|S|62|15.27|0|62
A|PPTA|20250714|09:44:54.138116|S|6|15.27|0|6
A|PPTA|20250714|09:46:43.503660|S|100|15.38|0|100
A|PPTA|20250714|09:46:43.503660|S|100|15.37|0|100
A|PPTA|20250714|09:46:43.503672|S|100|15.38|0|100
A|PPTA|20250714|09:47:19.245732|S|100|15.31|0|100
A|PPTA|20250714|09:47:42.835629|S|100|15.27|0|100
A|PPTA|20250714|09:50:33.070979|S|100|15.25|0|100
A|PPTA|20250714|09:52:30.574553|S|28|15.28|0|28
A|PPTA|20250714|09:52:52.666857|S|100|15.25|0|100
A|PPTA|20250714|09:53:01.405445|S|43|15.2|0|43
A|PPTA|20250714|09:53:29.737345|S|100|15.23|0|100
A|PPTA|20250714|09:59:01.715417|S|100|15.28|0|100
A|PPTA|20250714|10:00:03.034282|S|5|15.35|0|5
A|PPTA|20250714|10:00:16.322135|S|5|15.35|0|5
A|PPTA|20250714|10:00:36.341955|S|100|15.375|0|100
A|PPTA|20250714|10:03:35.154983|S|100|15.29|0|100
A|PPTA|20250714|10:04:38.253946|S|100|15.33|0|100
A|PPTA|20250714|10:07:29.183213|S|200|15.395|0|200
A|PPTA|20250714|10:07:29.183285|S|12|15.395|0|12
A|PPTA|20250714|10:07:29.183416|S|100|15.38|0|100
A|PPTA|20250714|10:11:35.761675|S|28|15.24|0|28
A|PPTA|20250714|10:11:48.603653|S|48|15.23|0|48
A|PPTA|20250714|10:12:20.446029|S|3|15.2|0|3
A|PPTA|20250714|10:12:20.455289|S|100|15.22|0|100
A|PPTA|20250714|10:13:48.723890|S|100|15.16|0|100
A|PPTA|20250714|10:15:56.259654|S|100|15.08|0|100
A|PPTA|20250714|10:22:45.509573|S|12|15.11|0|12
A|PPTA|20250714|10:22:45.509574|S|12|15.11|0|12
A|PPTA|20250714|10:22:45.509596|S|4|15.11|0|4
A|PPTA|20250714|10:29:04.974645|S|10|15.16|0|10
A|PPTA|20250714|10:30:59.514185|S|100|15.07|0|100
A|PPTA|20250714|10:43:46.534310|S|100|14.8|0|100
A|PPTA|20250714|10:53:56.269174|S|100|14.92|0|100
A|PPTA|20250714|10:59:53.015105|S|100|14.805|0|100
A|PPTA|20250714|11:20:31.301895|S|100|14.73|0|100
A|PPTA|20250714|11:22:21.362445|S|75|14.7|0|75
A|PPTA|20250714|11:22:25.204956|S|100|14.69|0|100
A|PPTA|20250714|11:31:04.879157|S|3|14.67|0|3
A|PPTA|20250714|11:31:12.952894|S|3|14.67|0|3
A|PPTA|20250714|11:31:20.996893|S|6|14.67|0|6
A|PPTA|20250714|11:47:52.711683|S|100|14.72|0|100
A|PPTA|20250714|11:47:52.713514|S|100|14.7|0|100
A|PPTA|20250714|11:47:52.772870|S|5|14.68|0|5
A|PPTA|20250714|11:47:52.772937|S|5|14.68|0|5
A|PPTA|20250714|11:50:39.444878|S|100|14.65|0|100
A|PPTA|20250714|12:05:47.591936|S|5|14.475|0|5
A|PPTA|20250714|12:05:47.592004|S|5|14.475|0|5
A|PPTA|20250714|12:25:28.457164|S|95|14.51|0|95
A|PPTA|20250714|12:43:54.040253|S|77|14.53|0|77
A|PPTA|20250714|13:02:36.012711|S|75|14.66|0|75
A|PPTA|20250714|13:04:02.782094|S|75|14.66|0|75
A|PPTA|20250714|13:16:31.166925|S|75|14.6|0|75
A|PPTA|20250714|13:33:59.107740|S|5|14.61|0|5
A|PPTA|20250714|14:32:31.306614|S|100|14.5|0|100
A|PPTA|20250714|14:32:31.306653|S|100|14.5|0|100
A|PPTA|20250714|14:32:31.306750|S|100|14.5|0|100
A|PPTA|20250714|14:35:22.462420|S|75|14.44|0|75
A|PPTA|20250714|15:00:23.915043|S|75|14.46|0|75
A|PPTA|20250714|15:26:55.423731|S|100|14.59|0|100
A|PPTA|20250714|15:27:16.558999|S|75|14.57|0|75
A|PPTA|20250714|15:27:16.559052|S|5|14.57|0|5
A|PPTA|20250714|15:27:16.559124|S|5|14.57|0|5
A|PPTA|20250714|15:27:16.559185|S|5|14.57|0|5
A|PPTA|20250714|15:28:53.479529|S|100|14.56|0|100
A|PPTA|20250714|15:47:01.344765|S|100|14.59|0|100
A|PPTA|20250714|15:50:00.385192|S|100|14.57|0|100
A|PPTA|20250714|15:50:00.385193|S|100|14.57|0|100
A|PPTA|20250714|15:55:50.266914|S|100|14.65|0|100
A|PPTA|20250714|15:59:56.803032|S|100|14.66|0|100
A|PPTA|20250714|15:59:56.803033|S|100|14.66|0|100
A|PR|20250714|10:41:19.177065|S|1|14.1|0|1
A|PR|20250714|11:25:35.217150|S|566|13.88|0|566
A|PR|20250714|12:06:49.326151|S|3|13.93|0|3
A|PR|20250714|12:12:19.235101|S|100|13.92|0|100
A|PR|20250714|12:13:17.468869|S|1|13.92|0|1
A|PR|20250714|12:14:55.226615|S|100|13.925|0|100
A|PR|20250714|12:44:25.540567|S|100|13.93|0|100
A|PR|20250714|13:04:27.062303|S|100|13.96|0|100
A|PR|20250714|13:10:30.164499|S|10|13.94|0|10
A|PR|20250714|13:11:32.250433|S|762|13.935|0|762
A|PR|20250714|13:35:22.115313|S|38|13.95|0|38
A|PR|20250714|13:35:22.115327|S|28|13.95|0|28
A|PR|20250714|13:45:55.282970|S|100|13.98|0|100
A|PR|20250714|14:49:53.773351|S|20|13.98|0|20
A|PR|20250714|15:04:25.363671|S|100|13.96|0|100
A|PR|20250714|15:04:33.586022|S|12|13.955|0|12
A|PR|20250714|15:14:13.854032|S|23|13.96|0|23
A|PR|20250714|15:26:09.748798|S|81|13.97|0|81
A|PR|20250714|15:29:19.372158|S|51|13.95|0|51
A|PR|20250714|15:29:19.372173|S|49|13.95|0|49
A|PR|20250714|15:30:01.229091|S|100|13.93|0|100
A|PR|20250714|15:33:06.806881|S|43|13.91|0|43
A|PR|20250714|15:33:06.807257|S|13|13.91|0|13
A|PR|20250714|15:36:45.070013|S|78|13.9|0|78
A|PR|20250714|15:38:41.490795|S|159|13.9|0|159
A|PR|20250714|15:44:54.321589|S|5|13.89|0|5
A|PR|20250714|15:44:54.422012|S|31|13.89|0|31
A|PR|20250714|15:50:10.677506|S|91|13.91|0|91
A|PR|20250714|15:50:10.677523|S|209|13.91|0|209
A|PR|20250714|15:50:30.462589|S|100|13.89|0|100
A|PR|20250714|15:51:54.729826|S|600|13.905|0|600
A|PR|20250714|15:57:52.306425|S|1|13.9|0|1
A|PR|20250714|15:58:02.158556|S|900|13.9|0|900
A|PR|20250714|15:58:30.837559|S|100|13.93|0|100
A|PR|20250714|15:58:31.527252|S|100|13.935|0|100
A|PR|20250714|15:59:46.539223|S|600|13.925|0|600
A|PRA|20250714|10:43:50.356790|S|158|23.875|0|158
A|PRA|20250714|10:43:50.356790|S|42|23.88|0|42
A|PRA|20250714|10:43:50.357171|S|100|23.88|0|100
A|PRA|20250714|11:55:20.614358|S|100|23.885|0|100
A|PRA|20250714|12:11:06.290951|S|100|23.88|0|100
A|PRA|20250714|12:12:17.064501|S|5|23.87|0|5
A|PRA|20250714|12:12:17.064501|S|100|23.87|0|100
A|PRA|20250714|12:32:59.920732|S|26|23.86|0|26
A|PRA|20250714|13:13:04.138687|S|77|23.86|0|77
A|PRA|20250714|14:11:24.755615|S|100|23.85|0|100
A|PRA|20250714|14:18:40.680197|S|2|23.845|0|2
A|PRA|20250714|14:18:40.680197|S|198|23.845|0|198
A|PRA|20250714|14:18:40.680544|S|102|23.845|0|102
A|PRA|20250714|14:18:40.680544|S|198|23.845|0|198
A|PRA|20250714|14:18:40.681434|S|99|23.84|0|99
A|PRA|20250714|14:22:32.630635|S|100|23.85|0|100
A|PRA|20250714|14:51:37.171183|S|100|23.82|0|100
A|PRA|20250714|15:01:07.376090|S|200|23.82|0|200
A|PRA|20250714|15:12:35.137404|S|100|23.825|0|100
A|PRA|20250714|15:58:55.961340|S|62|23.81|0|62
A|PRAA|20250714|12:13:27.428903|S|2|15.57|0|2
A|PRAA|20250714|12:23:22.456345|S|5|15.585|0|5
A|PRAA|20250714|13:06:39.748335|S|5|15.71|0|5
A|PRAA|20250714|15:33:59.047736|S|8|15.77|0|8
A|PRAA|20250714|15:50:00.562671|S|18|15.82|0|18
A|PRAX|20250714|12:49:00.131089|S|2|52.055|0|2
A|PRAX|20250714|13:10:56.039142|S|2|52.43|0|2
A|PRAX|20250714|15:01:25.586917|S|46|52.08|0|46
A|PRCH|20250714|15:31:20.480891|S|10|12.29|0|10
A|PRCT|20250714|09:52:20.265316|S|100|57.44|0|100
A|PRCT|20250714|14:57:10.931725|S|3|58.52|0|3
A|PRCT|20250714|14:59:40.177218|S|12|58.6|0|12
A|PRCT|20250714|15:55:36.075188|S|49|58.13|0|49
A|PRDO|20250714|13:46:23.190199|S|8|29.14|0|8
A|PRDO|20250714|13:55:44.751911|S|7|29.22|0|7
A|PRFX|20250714|13:19:03.780355|S|100|1.38|0|100
A|PRG|20250714|10:06:04.948573|S|1|29.05|0|1
A|PRG|20250714|10:06:04.948573|S|1|29.05|0|1
A|PRG|20250714|10:13:03.047027|S|3|29.03|0|3
A|PRG|20250714|10:13:03.047027|S|5|29.03|0|5
A|PRG|20250714|10:25:05.530181|S|3|28.86|0|3
A|PRG|20250714|10:25:05.530181|S|100|28.87|0|100
A|PRG|20250714|10:25:05.540008|S|100|28.85|0|100
A|PRG|20250714|10:25:05.540008|S|3|28.84|0|3
A|PRG|20250714|10:25:05.540560|S|25|28.83|0|25
A|PRG|20250714|10:53:27.376275|S|109|28.88|0|109
A|PRG|20250714|11:00:07.691657|S|4|28.97|0|4
A|PRG|20250714|11:23:50.758221|S|3|28.63|0|3
A|PRG|20250714|11:46:50.708311|S|5|28.7|0|5
A|PRG|20250714|11:47:08.492812|S|1|28.69|0|1
A|PRG|20250714|12:31:02.002662|S|9|28.64|0|9
A|PRG|20250714|13:46:22.296082|S|1|28.72|0|1
A|PRG|20250714|14:14:28.389859|S|3|28.76|0|3
A|PRG|20250714|14:14:28.389859|S|2|28.76|0|2
A|PRG|20250714|14:20:41.309012|S|2|28.76|0|2
A|PRG|20250714|14:33:00.187667|S|2|28.77|0|2
A|PRG|20250714|14:35:58.006245|S|4|28.77|0|4
A|PRG|20250714|14:49:18.489447|S|8|28.76|0|8
A|PRG|20250714|15:41:46.823140|S|1|29.06|0|1
A|PRG|20250714|15:49:44.382786|S|1|29.04|0|1
A|PRG|20250714|15:49:44.382786|S|3|29.04|0|3
A|PRG|20250714|15:49:44.382806|S|5|29.04|0|5
A|PRG|20250714|15:59:36.964160|S|100|29.1|0|100
A|PRGO|20250714|11:01:10.813842|S|201|27.3|0|201
A|PRGO|20250714|11:11:00.555144|S|58|27.18|0|58
A|PRGO|20250714|11:11:00.555550|S|149|27.18|0|149
A|PRGO|20250714|11:32:14.210668|S|9|27.19|0|9
A|PRGO|20250714|11:54:21.629279|S|53|27.22|0|53
A|PRGO|20250714|12:13:02.566924|S|28|27.19|0|28
A|PRGO|20250714|12:13:02.566934|S|144|27.19|0|144
A|PRGO|20250714|13:59:14.668762|S|5|27.36|0|5
A|PRGO|20250714|15:03:52.243771|S|100|27.34|0|100
A|PRGO|20250714|15:08:31.203596|S|4|27.33|0|4
A|PRGO|20250714|15:08:37.335194|S|96|27.33|0|96
A|PRGO|20250714|15:18:25.066605|S|14|27.32|0|14
A|PRGO|20250714|15:31:44.655867|S|6|27.36|0|6
A|PRGO|20250714|15:32:43.486623|S|197|27.36|0|197
A|PRGO|20250714|15:36:18.083781|S|165|27.39|0|165
A|PRGO|20250714|15:36:18.083812|S|10|27.39|0|10
A|PRGO|20250714|15:45:45.478591|S|71|27.37|0|71
A|PRGO|20250714|15:45:45.478613|S|238|27.37|0|238
A|PRGO|20250714|15:45:45.478665|S|70|27.37|0|70
A|PRGO|20250714|15:50:30.319077|S|150|27.3|0|150
A|PRGO|20250714|15:52:13.417499|S|184|27.32|0|184
A|PRGO|20250714|15:56:50.889120|S|27|27.385|0|27
A|PRGS|20250714|12:30:22.347627|S|1|49.475|0|1
A|PRGS|20250714|12:30:22.388086|S|100|49.44|0|100
A|PRGS|20250714|12:30:22.388086|S|100|49.43|0|100
A|PRGS|20250714|12:30:22.431652|S|100|49.44|0|100
A|PRGS|20250714|15:02:01.368923|S|4|49.25|0|4
A|PRGS|20250714|15:07:57.766800|S|100|49.1|0|100
A|PRGS|20250714|15:12:57.998605|S|100|49.21|0|100
A|PRGS|20250714|15:31:42.993998|S|100|48.89|0|100
A|PRGS|20250714|15:38:17.378902|S|2|49.06|0|2
A|PRGS|20250714|15:38:45.187268|S|4|49.04|0|4
A|PRGS|20250714|15:57:19.391533|S|1|48.835|0|1
A|PRIM|20250714|10:27:13.466916|S|100|87.925|0|100
A|PRIM|20250714|11:10:13.022019|S|38|87.12|0|38
A|PRIM|20250714|11:10:13.022103|S|38|87.12|0|38
A|PRIM|20250714|11:10:13.022178|S|24|87.12|0|24
A|PRIM|20250714|11:54:20.613427|S|167|87.33|0|167
A|PRIM|20250714|14:52:50.209131|S|100|87.35|0|100
A|PRIM|20250714|15:51:50.387163|S|123|87.19|0|123
A|PRIM|20250714|15:54:47.095232|S|1|87.23|0|1
A|PRIM|20250714|15:55:02.777837|S|20|87.21|0|20
A|PRIM|20250714|15:56:21.506081|S|124|87.26|0|124
A|PRK|20250714|09:30:00.163880|S|222|173.95|65520|166
A|PRK|20250714|09:30:08.009362|S|7|174.05|0|7
A|PRK|20250714|09:42:59.806896|S|21|175.33|0|21
A|PRK|20250714|09:43:01.864723|S|100|175.34|0|100
A|PRK|20250714|09:43:01.864817|S|100|175.34|0|100
A|PRK|20250714|09:43:28.588574|S|100|175.85|0|100
A|PRK|20250714|09:44:28.509875|S|71|175.46|0|71
A|PRK|20250714|09:44:43.163136|S|21|175.38|0|21
A|PRK|20250714|09:44:56.425138|S|1|175.58|0|1
A|PRK|20250714|09:46:32.078629|S|53|175.59|0|53
A|PRK|20250714|09:47:25.635968|S|90|175.96|0|90
A|PRK|20250714|09:47:25.636070|S|10|175.96|0|10
A|PRK|20250714|09:47:33.404561|S|21|176.11|0|21
A|PRK|20250714|09:49:04.046673|S|32|176.09|0|32
A|PRK|20250714|09:49:04.046673|S|32|176.07|0|32
A|PRK|20250714|09:49:04.046674|S|36|176.18|0|36
A|PRK|20250714|09:49:22.044981|S|1|176.16|0|1
A|PRK|20250714|09:49:22.045024|S|13|176.16|0|13
A|PRK|20250714|09:49:22.045808|S|1|176.16|0|1
A|PRK|20250714|09:49:24.948797|S|71|176.44|0|71
A|PRK|20250714|09:49:24.949223|S|1|176.39|0|1
A|PRK|20250714|09:49:44.302291|S|1|176.26|0|1
A|PRK|20250714|09:49:47.699297|S|3|176.2|0|3
A|PRK|20250714|09:49:47.699376|S|2|176.2|0|2
A|PRK|20250714|09:49:47.699439|S|2|176.2|0|2
A|PRK|20250714|09:49:47.699518|S|2|176.2|0|2
A|PRK|20250714|09:49:47.699581|S|2|176.2|0|2
A|PRK|20250714|09:49:47.699653|S|1|176.2|0|1
A|PRK|20250714|09:50:01.479538|S|1|176.07|0|1
A|PRK|20250714|09:50:02.694212|S|1|176.07|0|1
A|PRK|20250714|09:50:03.260511|S|20|176.07|0|20
A|PRK|20250714|09:50:03.805612|S|1|176.07|0|1
A|PRK|20250714|09:50:07.816772|S|78|176.07|0|78
A|PRK|20250714|09:50:09.081083|S|32|176.69|0|32
A|PRK|20250714|09:50:09.081083|S|7|176.54|0|7
A|PRK|20250714|09:50:09.081083|S|32|176.67|0|32
A|PRK|20250714|09:50:09.081085|S|32|176.88|0|32
A|PRK|20250714|09:50:09.081085|S|7|176.72|0|7
A|PRK|20250714|09:50:12.749688|S|7|176.51|0|7
A|PRK|20250714|09:50:18.652417|S|32|176.36|0|32
A|PRK|20250714|09:50:18.652417|S|1|176.36|0|1
A|PRK|20250714|09:50:34.907572|S|100|176.07|0|100
A|PRK|20250714|09:51:46.572045|S|1|176.41|0|1
A|PRK|20250714|09:52:03.813835|S|1|176.44|0|1
A|PRK|20250714|09:52:07.912718|S|6|176.18|0|6
A|PRK|20250714|09:52:08.097530|S|3|176.18|0|3
A|PRK|20250714|09:52:08.097771|S|3|176.18|0|3
A|PRK|20250714|09:52:08.097899|S|3|176.18|0|3
A|PRK|20250714|09:52:08.098147|S|3|176.18|0|3
A|PRK|20250714|09:52:08.098821|S|3|176.18|0|3
A|PRK|20250714|09:52:08.098941|S|79|176.18|0|79
A|PRK|20250714|09:52:08.098941|S|51|176.18|0|51
A|PRK|20250714|09:52:27.412187|S|55|176.53|0|55
A|PRK|20250714|09:52:27.412187|S|32|176.53|0|32
A|PRK|20250714|09:52:35.998663|S|1|176.26|0|1
A|PRK|20250714|09:53:13.990364|S|1|176.13|0|1
A|PRK|20250714|09:54:54.123364|S|1|176.02|0|1
A|PRK|20250714|09:55:21.512786|S|83|175.49|0|83
A|PRK|20250714|09:55:24.063018|S|12|175.44|0|12
A|PRK|20250714|09:55:24.063018|S|5|175.44|0|5
A|PRK|20250714|09:56:01.283459|S|101|175.46|0|101
A|PRK|20250714|09:56:01.283763|S|101|175.46|0|101
A|PRK|20250714|09:56:13.097016|S|1|175.46|0|1
A|PRK|20250714|09:56:13.097024|S|4|175.46|0|4
A|PRK|20250714|09:56:13.097083|S|1|175.46|0|1
A|PRK|20250714|09:56:13.097114|S|2|175.46|0|2
A|PRK|20250714|09:56:13.097178|S|2|175.46|0|2
A|PRK|20250714|09:56:13.097237|S|2|175.46|0|2
A|PRK|20250714|09:56:13.097300|S|2|175.46|0|2
A|PRK|20250714|09:56:13.097368|S|2|175.46|0|2
A|PRK|20250714|09:56:13.097433|S|2|175.46|0|2
A|PRK|20250714|09:56:35.749561|S|1|175.46|0|1
A|PRK|20250714|09:56:35.749574|S|4|175.46|0|4
A|PRK|20250714|09:56:35.749583|S|1|175.46|0|1
A|PRK|20250714|09:56:35.749659|S|2|175.46|0|2
A|PRK|20250714|09:56:35.749723|S|2|175.46|0|2
A|PRK|20250714|09:56:35.749784|S|2|175.46|0|2
A|PRK|20250714|09:56:35.749847|S|2|175.46|0|2
A|PRK|20250714|09:56:35.749907|S|2|175.46|0|2
A|PRK|20250714|09:56:35.749966|S|1|175.46|0|1
A|PRK|20250714|09:56:35.749975|S|2|175.46|0|2
A|PRK|20250714|09:56:35.750100|S|1|175.46|0|1
A|PRK|20250714|09:56:35.750162|S|1|175.46|0|1
A|PRK|20250714|09:56:35.750222|S|1|175.46|0|1
A|PRK|20250714|09:56:35.750269|S|1|175.46|0|1
A|PRK|20250714|09:56:35.774560|S|1|175.46|0|1
A|PRK|20250714|09:56:35.774567|S|4|175.46|0|4
A|PRK|20250714|09:56:35.774633|S|2|175.46|0|2
A|PRK|20250714|09:56:35.774946|S|1|175.46|0|1
A|PRK|20250714|09:56:35.775029|S|1|175.46|0|1
A|PRK|20250714|09:56:35.775414|S|1|175.46|0|1
A|PRK|20250714|09:56:35.775615|S|1|175.46|0|1
A|PRK|20250714|09:56:35.775795|S|1|175.46|0|1
A|PRK|20250714|09:56:35.776174|S|1|175.46|0|1
A|PRK|20250714|09:56:35.776553|S|1|175.46|0|1
A|PRK|20250714|09:56:35.776932|S|1|175.46|0|1
A|PRK|20250714|09:56:35.777310|S|1|175.46|0|1
A|PRK|20250714|09:56:35.777690|S|1|175.46|0|1
A|PRK|20250714|09:56:35.778079|S|1|175.46|0|1
A|PRK|20250714|09:56:35.778461|S|1|175.46|0|1
A|PRK|20250714|09:56:35.778840|S|1|175.46|0|1
A|PRK|20250714|09:56:35.779223|S|1|175.46|0|1
A|PRK|20250714|09:56:35.779603|S|1|175.46|0|1
A|PRK|20250714|09:56:35.779982|S|1|175.46|0|1
A|PRK|20250714|09:56:35.780362|S|1|175.46|0|1
A|PRK|20250714|09:56:35.780741|S|1|175.46|0|1
A|PRK|20250714|09:56:35.781128|S|1|175.46|0|1
A|PRK|20250714|09:56:35.781510|S|1|175.46|0|1
A|PRK|20250714|09:56:35.781891|S|1|175.46|0|1
A|PRK|20250714|09:56:35.782271|S|1|175.46|0|1
A|PRK|20250714|09:56:35.782650|S|1|175.46|0|1
A|PRK|20250714|09:56:35.783032|S|1|175.46|0|1
A|PRK|20250714|09:56:35.783410|S|1|175.46|0|1
A|PRK|20250714|09:56:35.783787|S|1|175.46|0|1
A|PRK|20250714|09:56:35.784167|S|1|175.46|0|1
A|PRK|20250714|09:56:35.784547|S|1|175.46|0|1
A|PRK|20250714|09:56:35.784927|S|1|175.46|0|1
A|PRK|20250714|09:56:35.785307|S|1|175.46|0|1
A|PRK|20250714|09:56:35.785687|S|1|175.46|0|1
A|PRK|20250714|09:56:35.786065|S|1|175.46|0|1
A|PRK|20250714|09:56:35.786445|S|1|175.46|0|1
A|PRK|20250714|09:56:35.786826|S|1|175.46|0|1
A|PRK|20250714|09:56:35.787205|S|1|175.46|0|1
A|PRK|20250714|09:56:35.787583|S|1|175.46|0|1
A|PRK|20250714|09:56:35.787962|S|1|175.46|0|1
A|PRK|20250714|09:56:35.788341|S|1|175.46|0|1
A|PRK|20250714|09:56:35.788721|S|1|175.46|0|1
A|PRK|20250714|09:56:35.789105|S|1|175.46|0|1
A|PRK|20250714|09:56:35.789487|S|1|175.46|0|1
A|PRK|20250714|09:56:35.789866|S|1|175.46|0|1
A|PRK|20250714|09:56:35.790245|S|1|175.46|0|1
A|PRK|20250714|09:56:35.790626|S|1|175.46|0|1
A|PRK|20250714|09:56:35.791004|S|1|175.46|0|1
A|PRK|20250714|09:56:35.791382|S|1|175.46|0|1
A|PRK|20250714|09:56:35.791762|S|1|175.46|0|1
A|PRK|20250714|09:56:35.792142|S|1|175.46|0|1
A|PRK|20250714|09:56:35.792522|S|1|175.46|0|1
A|PRK|20250714|09:56:35.792901|S|1|175.46|0|1
A|PRK|20250714|09:56:35.793280|S|1|175.46|0|1
A|PRK|20250714|09:56:35.793658|S|1|175.46|0|1
A|PRK|20250714|09:56:35.794037|S|1|175.46|0|1
A|PRK|20250714|09:56:35.794416|S|1|175.46|0|1
A|PRK|20250714|09:56:35.794794|S|1|175.46|0|1
A|PRK|20250714|09:56:35.795172|S|1|175.46|0|1
A|PRK|20250714|09:56:35.795552|S|1|175.46|0|1
A|PRK|20250714|09:56:35.795930|S|1|175.46|0|1
A|PRK|20250714|09:56:35.796308|S|1|175.46|0|1
A|PRK|20250714|09:56:35.796687|S|1|175.46|0|1
A|PRK|20250714|09:56:35.797067|S|1|175.46|0|1
A|PRK|20250714|09:56:35.797448|S|1|175.46|0|1
A|PRK|20250714|09:56:35.797825|S|1|175.46|0|1
A|PRK|20250714|09:56:35.798204|S|1|175.46|0|1
A|PRK|20250714|09:56:35.798584|S|1|175.46|0|1
A|PRK|20250714|09:56:35.798962|S|1|175.46|0|1
A|PRK|20250714|09:56:35.799343|S|1|175.46|0|1
A|PRK|20250714|09:56:35.799721|S|1|175.46|0|1
A|PRK|20250714|09:56:35.800100|S|1|175.46|0|1
A|PRK|20250714|09:56:35.800479|S|1|175.46|0|1
A|PRK|20250714|09:56:35.800858|S|1|175.46|0|1
A|PRK|20250714|09:56:35.801237|S|1|175.46|0|1
A|PRK|20250714|09:56:35.801620|S|1|175.46|0|1
A|PRK|20250714|09:56:35.802001|S|1|175.46|0|1
A|PRK|20250714|09:56:35.802381|S|1|175.46|0|1
A|PRK|20250714|09:56:35.802760|S|1|175.46|0|1
A|PRK|20250714|09:56:35.803138|S|1|175.46|0|1
A|PRK|20250714|09:56:35.803516|S|1|175.46|0|1
A|PRK|20250714|09:56:35.803895|S|1|175.46|0|1
A|PRK|20250714|09:56:35.804273|S|1|175.46|0|1
A|PRK|20250714|09:56:35.804654|S|1|175.46|0|1
A|PRK|20250714|09:56:35.805032|S|1|175.46|0|1
A|PRK|20250714|09:56:35.805413|S|1|175.46|0|1
A|PRK|20250714|09:56:35.805791|S|1|175.46|0|1
A|PRK|20250714|09:56:35.806170|S|1|175.46|0|1
A|PRK|20250714|09:56:35.806552|S|1|175.46|0|1
A|PRK|20250714|09:56:35.806930|S|1|175.46|0|1
A|PRK|20250714|09:56:35.807309|S|1|175.46|0|1
A|PRK|20250714|09:56:35.807687|S|1|175.46|0|1
A|PRK|20250714|09:56:35.808065|S|1|175.46|0|1
A|PRK|20250714|09:56:35.808443|S|1|175.46|0|1
A|PRK|20250714|09:56:35.808824|S|1|175.46|0|1
A|PRK|20250714|09:56:35.809203|S|1|175.46|0|1
A|PRK|20250714|09:56:35.809582|S|1|175.46|0|1
A|PRK|20250714|09:56:35.809960|S|1|175.46|0|1
A|PRK|20250714|09:56:35.810340|S|1|175.46|0|1
A|PRK|20250714|09:56:35.810721|S|1|175.46|0|1
A|PRK|20250714|09:56:35.811099|S|1|175.46|0|1
A|PRK|20250714|09:56:35.811478|S|1|175.46|0|1
A|PRK|20250714|09:56:35.811859|S|1|175.46|0|1
A|PRK|20250714|09:56:35.812239|S|1|175.46|0|1
A|PRK|20250714|09:56:35.812617|S|1|175.46|0|1
A|PRK|20250714|09:56:35.812996|S|1|175.46|0|1
A|PRK|20250714|09:56:35.813373|S|1|175.46|0|1
A|PRK|20250714|09:56:35.813751|S|1|175.46|0|1
A|PRK|20250714|09:56:35.814128|S|1|175.46|0|1
A|PRK|20250714|09:56:35.814505|S|1|175.46|0|1
A|PRK|20250714|09:56:35.814886|S|1|175.46|0|1
A|PRK|20250714|09:56:35.815263|S|1|175.46|0|1
A|PRK|20250714|09:56:35.815641|S|1|175.46|0|1
A|PRK|20250714|09:56:35.816020|S|1|175.46|0|1
A|PRK|20250714|09:56:35.816398|S|1|175.46|0|1
A|PRK|20250714|09:56:35.816775|S|1|175.46|0|1
A|PRK|20250714|09:56:35.817156|S|1|175.46|0|1
A|PRK|20250714|09:56:35.817535|S|1|175.46|0|1
A|PRK|20250714|09:56:35.817914|S|1|175.46|0|1
A|PRK|20250714|09:56:35.818293|S|1|175.46|0|1
A|PRK|20250714|09:56:35.818671|S|1|175.46|0|1
A|PRK|20250714|09:56:35.819050|S|1|175.46|0|1
A|PRK|20250714|09:56:35.819428|S|1|175.46|0|1
A|PRK|20250714|09:56:35.819807|S|1|175.46|0|1
A|PRK|20250714|09:56:35.820185|S|1|175.46|0|1
A|PRK|20250714|09:56:35.820562|S|1|175.46|0|1
A|PRK|20250714|09:56:35.820941|S|1|175.46|0|1
A|PRK|20250714|09:56:35.821319|S|1|175.46|0|1
A|PRK|20250714|09:56:35.821699|S|1|175.46|0|1
A|PRK|20250714|09:56:35.822080|S|1|175.46|0|1
A|PRK|20250714|09:56:35.822459|S|1|175.46|0|1
A|PRK|20250714|09:56:35.822839|S|1|175.46|0|1
A|PRK|20250714|09:56:35.823217|S|1|175.46|0|1
A|PRK|20250714|09:56:35.823596|S|1|175.46|0|1
A|PRK|20250714|09:56:35.823974|S|1|175.46|0|1
A|PRK|20250714|09:56:35.824352|S|1|175.46|0|1
A|PRK|20250714|09:56:35.824746|S|1|175.46|0|1
A|PRK|20250714|09:56:35.825129|S|1|175.46|0|1
A|PRK|20250714|09:56:35.825508|S|1|175.46|0|1
A|PRK|20250714|09:56:35.825887|S|1|175.46|0|1
A|PRK|20250714|09:56:35.826265|S|1|175.46|0|1
A|PRK|20250714|09:56:35.826644|S|1|175.46|0|1
A|PRK|20250714|09:56:35.827025|S|1|175.46|0|1
A|PRK|20250714|09:56:35.827404|S|1|175.46|0|1
A|PRK|20250714|09:56:35.827784|S|1|175.46|0|1
A|PRK|20250714|09:56:35.828164|S|1|175.46|0|1
A|PRK|20250714|09:56:35.828544|S|1|175.46|0|1
A|PRK|20250714|09:56:35.828921|S|1|175.46|0|1
A|PRK|20250714|09:56:35.829299|S|1|175.46|0|1
A|PRK|20250714|09:56:35.829680|S|1|175.46|0|1
A|PRK|20250714|09:56:35.830059|S|1|175.46|0|1
A|PRK|20250714|09:56:35.830439|S|1|175.46|0|1
A|PRK|20250714|09:56:35.830819|S|1|175.46|0|1
A|PRK|20250714|09:56:35.831200|S|1|175.48|0|1
A|PRK|20250714|09:58:28.801998|S|9|176.07|0|9
A|PRK|20250714|09:59:06.241597|S|1|176.155|0|1
A|PRK|20250714|09:59:17.962151|S|2|176.08|0|2
A|PRK|20250714|09:59:17.962161|S|2|176.08|0|2
A|PRK|20250714|09:59:17.962191|S|4|176.08|0|4
A|PRK|20250714|09:59:17.962389|S|92|176.08|0|92
A|PRK|20250714|09:59:17.962389|S|8|176.08|0|8
A|PRK|20250714|09:59:45.106173|S|1|176.25|0|1
A|PRK|20250714|09:59:54.950279|S|1|176.08|0|1
A|PRK|20250714|10:00:07.635921|S|1|176.25|0|1
A|PRK|20250714|10:00:33.021669|S|1|176.13|0|1
A|PRK|20250714|10:01:41.689719|S|10|176.15|0|10
A|PRK|20250714|10:01:41.689739|S|32|176.18|0|32
A|PRK|20250714|10:01:41.689739|S|22|176.15|0|22
A|PRK|20250714|10:01:48.444026|S|1|176.17|0|1
A|PRK|20250714|10:02:07.466106|S|39|175.54|0|39
A|PRK|20250714|10:02:13.608415|S|1|175.77|0|1
A|PRK|20250714|10:02:29.805131|S|32|176.09|0|32
A|PRK|20250714|10:02:29.805131|S|11|176.11|0|11
A|PRK|20250714|10:02:29.805146|S|21|176.11|0|21
A|PRK|20250714|10:02:29.805146|S|32|176.2|0|32
A|PRK|20250714|10:02:29.805146|S|32|176.13|0|32
A|PRK|20250714|10:02:45.689225|S|2|175.72|0|2
A|PRK|20250714|10:02:45.689303|S|2|175.72|0|2
A|PRK|20250714|10:02:45.689365|S|2|175.72|0|2
A|PRK|20250714|10:02:45.689628|S|1|176.1|0|1
A|PRK|20250714|10:02:56.908119|S|1|175.68|0|1
A|PRK|20250714|10:02:56.908153|S|1|175.68|0|1
A|PRK|20250714|10:02:56.908191|S|2|175.68|0|2
A|PRK|20250714|10:02:56.908652|S|200|175.68|0|200
A|PRK|20250714|10:03:44.373515|S|5|176.1|0|5
A|PRK|20250714|10:03:44.373607|S|1|176.1|0|1
A|PRK|20250714|10:03:44.373839|S|2|176.1|0|2
A|PRK|20250714|10:03:44.373848|S|9|176.1|0|9
A|PRK|20250714|10:03:44.378818|S|1|176.1|0|1
A|PRK|20250714|10:03:44.381845|S|2|176.1|0|2
A|PRK|20250714|10:04:46.486507|S|25|176.05|0|25
A|PRK|20250714|10:04:46.486508|S|75|176.16|0|75
A|PRK|20250714|10:04:46.486852|S|75|176.22|0|75
A|PRK|20250714|10:04:46.486852|S|25|176.16|0|25
A|PRK|20250714|10:04:46.494706|S|25|176.22|0|25
A|PRK|20250714|10:04:46.494706|S|75|176.22|0|75
A|PRK|20250714|10:04:59.933292|S|25|176.22|0|25
A|PRK|20250714|10:04:59.933293|S|100|176.22|0|100
A|PRK|20250714|10:04:59.934107|S|100|176.22|0|100
A|PRK|20250714|10:04:59.934845|S|25|176.22|0|25
A|PRK|20250714|10:05:18.524878|S|1|176.33|0|1
A|PRK|20250714|10:05:23.283827|S|7|176.24|0|7
A|PRK|20250714|10:05:40.474367|S|100|175.95|0|100
A|PRK|20250714|10:05:40.619663|S|1|176.455|0|1
A|PRK|20250714|10:05:42.685010|S|1|175.95|0|1
A|PRK|20250714|10:05:50.270955|S|14|175.48|0|14
A|PRK|20250714|10:05:50.270995|S|1|175.48|0|1
A|PRK|20250714|10:05:50.270996|S|85|175.48|0|85
A|PRK|20250714|10:05:54.788485|S|100|176.17|0|100
A|PRK|20250714|10:05:54.788500|S|32|176.24|0|32
A|PRK|20250714|10:05:54.788500|S|24|176.26|0|24
A|PRK|20250714|10:05:54.788500|S|32|176.22|0|32
A|PRK|20250714|10:06:10.619101|S|1|175.87|0|1
A|PRK|20250714|10:06:10.619111|S|4|175.77|0|4
A|PRK|20250714|10:06:10.619186|S|2|175.77|0|2
A|PRK|20250714|10:06:10.619250|S|2|175.77|0|2
A|PRK|20250714|10:06:10.619310|S|1|175.77|0|1
A|PRK|20250714|10:06:30.873736|S|3|175.67|0|3
A|PRK|20250714|10:06:30.873779|S|1|175.67|0|1
A|PRK|20250714|10:06:30.873966|S|25|175.67|0|25
A|PRK|20250714|10:06:30.874030|S|25|175.67|0|25
A|PRK|20250714|10:06:30.874280|S|46|175.67|0|46
A|PRK|20250714|10:06:30.874280|S|51|175.67|0|51
A|PRK|20250714|10:06:30.874353|S|49|175.67|0|49
A|PRK|20250714|10:06:38.584673|S|1|175.88|0|1
A|PRK|20250714|10:06:52.106277|S|1|175.65|0|1
A|PRK|20250714|10:07:04.583002|S|11|175.57|0|11
A|PRK|20250714|10:07:04.583025|S|2|175.57|0|2
A|PRK|20250714|10:07:09.182555|S|1|175.63|0|1
A|PRK|20250714|10:07:09.182673|S|99|175.63|0|99
A|PRK|20250714|10:07:09.182673|S|100|175.63|0|100
A|PRK|20250714|10:07:09.183173|S|99|175.63|0|99
A|PRK|20250714|10:10:57.163129|S|2|175.88|0|2
A|PRK|20250714|10:10:57.163162|S|6|175.88|0|6
A|PRK|20250714|10:10:57.163317|S|2|175.88|0|2
A|PRK|20250714|10:10:57.163572|S|2|175.88|0|2
A|PRK|20250714|10:10:57.163847|S|2|175.88|0|2
A|PRK|20250714|10:10:57.164163|S|2|175.88|0|2
A|PRK|20250714|10:10:57.171074|S|6|175.88|0|6
A|PRK|20250714|10:10:57.171261|S|6|175.88|0|6
A|PRK|20250714|10:10:57.171318|S|2|175.88|0|2
A|PRK|20250714|10:10:57.171337|S|2|175.88|0|2
A|PRK|20250714|10:10:57.171398|S|2|175.88|0|2
A|PRK|20250714|10:10:57.171459|S|2|175.88|0|2
A|PRK|20250714|10:10:57.171470|S|6|175.88|0|6
A|PRK|20250714|10:10:57.171521|S|2|175.88|0|2
A|PRK|20250714|10:10:57.171969|S|1|175.88|0|1
A|PRK|20250714|10:15:31.945305|S|1|176.59|0|1
A|PRK|20250714|10:18:34.271724|S|13|176.565|0|13
A|PRK|20250714|10:18:41.820022|S|3|176.13|0|3
A|PRK|20250714|10:18:55.467660|S|1|176.48|0|1
A|PRK|20250714|10:19:14.677519|S|1|176.35|0|1
A|PRK|20250714|10:19:15.889223|S|6|176.25|0|6
A|PRK|20250714|10:19:15.889238|S|2|176.25|0|2
A|PRK|20250714|10:19:26.518461|S|1|176.52|0|1
A|PRK|20250714|10:19:26.518556|S|1|176.52|0|1
A|PRK|20250714|10:19:26.635449|S|1|176.6|0|1
A|PRK|20250714|10:19:26.635449|S|1|176.61|0|1
A|PRK|20250714|10:21:07.038877|S|1|176.41|0|1
A|PRK|20250714|10:21:52.503073|S|1|176.5|0|1
A|PRK|20250714|10:21:52.503101|S|1|176.5|0|1
A|PRK|20250714|10:22:35.180228|S|19|176.43|0|19
A|PRK|20250714|10:22:45.150863|S|2|176.41|0|2
A|PRK|20250714|10:22:59.853451|S|1|176.15|0|1
A|PRK|20250714|10:24:42.036804|S|1|176.19|0|1
A|PRK|20250714|10:25:14.366026|S|80|175.86|0|80
A|PRK|20250714|10:25:14.366026|S|20|175.87|0|20
A|PRK|20250714|10:25:28.840191|S|20|175.86|0|20
A|PRK|20250714|10:25:41.792410|S|1|176.02|0|1
A|PRK|20250714|10:35:26.907715|S|1|175.67|0|1
A|PRK|20250714|10:35:36.524748|S|1|175.86|0|1
A|PRK|20250714|10:35:40.858507|S|6|175.73|0|6
A|PRK|20250714|10:36:14.742072|S|10|176.07|0|10
A|PRK|20250714|10:36:14.743269|S|10|176.07|0|10
A|PRK|20250714|10:36:14.743845|S|1|176.07|0|1
A|PRK|20250714|10:36:14.744006|S|10|176.07|0|10
A|PRK|20250714|10:36:19.126119|S|1|176.02|0|1
A|PRK|20250714|10:36:28.043365|S|1|176.06|0|1
A|PRK|20250714|10:36:37.192750|S|1|176.16|0|1
A|PRK|20250714|10:37:27.297958|S|63|176.47|0|63
A|PRK|20250714|10:37:39.039381|S|3|176.59|0|3
A|PRK|20250714|10:37:39.256546|S|80|176.68|0|80
A|PRK|20250714|10:37:39.603958|S|1|176.63|0|1
A|PRK|20250714|10:37:58.763332|S|20|176.26|0|20
A|PRK|20250714|10:37:59.202610|S|2|176.26|0|2
A|PRK|20250714|10:38:00.191111|S|2|176.26|0|2
A|PRK|20250714|10:38:00.219045|S|2|176.26|0|2
A|PRK|20250714|10:38:03.804776|S|53|176.26|0|53
A|PRK|20250714|10:38:12.763260|S|6|175.97|0|6
A|PRK|20250714|10:38:12.763274|S|1|175.97|0|1
A|PRK|20250714|10:38:18.738541|S|9|175.96|0|9
A|PRK|20250714|10:38:27.181024|S|10|175.94|0|10
A|PRK|20250714|10:38:43.376203|S|9|176.25|0|9
A|PRK|20250714|10:39:08.795190|S|1|175.98|0|1
A|PRK|20250714|10:39:38.233294|S|1|176.05|0|1
A|PRK|20250714|10:40:04.887913|S|1|176.12|0|1
A|PRK|20250714|10:40:25.104976|S|1|176.53|0|1
A|PRK|20250714|10:41:40.898970|S|1|176.53|0|1
A|PRK|20250714|10:42:46.472804|S|1|176.4|0|1
A|PRK|20250714|10:42:46.472814|S|1|176.4|0|1
A|PRK|20250714|10:42:46.473185|S|22|176.39|0|22
A|PRK|20250714|10:42:46.473185|S|10|176.4|0|10
A|PRK|20250714|10:43:09.947290|S|120|176.43|0|120
A|PRK|20250714|10:43:09.947291|S|60|176.43|0|60
A|PRK|20250714|10:43:09.947342|S|2|176.43|0|2
A|PRK|20250714|10:43:09.947384|S|100|176.43|0|100
A|PRK|20250714|10:43:09.947405|S|218|176.43|0|218
A|PRK|20250714|10:43:18.719707|S|30|176.49|0|30
A|PRK|20250714|10:43:18.726501|S|1|176.55|0|1
A|PRK|20250714|10:43:18.726527|S|11|176.55|0|11
A|PRK|20250714|10:43:43.749764|S|1|176.6|0|1
A|PRK|20250714|10:44:02.011108|S|11|177.04|0|11
A|PRK|20250714|10:44:43.406566|S|1|176.67|0|1
A|PRK|20250714|10:45:00.173415|S|1|176.17|0|1
A|PRK|20250714|10:45:12.164377|S|100|176.03|0|100
A|PRK|20250714|10:45:44.966695|S|2|176.4|0|2
A|PRK|20250714|10:45:44.966765|S|2|176.4|0|2
A|PRK|20250714|10:45:44.966829|S|2|176.4|0|2
A|PRK|20250714|10:45:44.966890|S|2|176.4|0|2
A|PRK|20250714|10:45:44.966950|S|2|176.4|0|2
A|PRK|20250714|10:45:44.967010|S|2|176.4|0|2
A|PRK|20250714|10:45:44.967070|S|2|176.4|0|2
A|PRK|20250714|10:45:44.967128|S|2|176.4|0|2
A|PRK|20250714|10:45:44.967190|S|2|176.4|0|2
A|PRK|20250714|10:45:44.967259|S|2|176.4|0|2
A|PRK|20250714|10:45:50.425855|S|1|177.09|0|1
A|PRK|20250714|10:46:11.180476|S|1|176.58|0|1
A|PRK|20250714|10:46:26.748117|S|1|176.535|0|1
A|PRK|20250714|10:48:00.593717|S|12|175.92|0|12
A|PRK|20250714|10:48:07.682325|S|4|175.82|0|4
A|PRK|20250714|10:48:07.682456|S|4|175.78|0|4
A|PRK|20250714|10:48:12.708665|S|9|175.6|0|9
A|PRK|20250714|10:48:29.782274|S|1|175.84|0|1
A|PRK|20250714|10:48:43.116600|S|1|175.89|0|1
A|PRK|20250714|11:11:13.399277|S|11|175.93|0|11
A|PRK|20250714|11:18:03.965797|S|1|175.34|0|1
A|PRK|20250714|11:30:52.363540|S|6|176.01|0|6
A|PRK|20250714|11:32:01.722865|S|13|176.11|0|13
A|PRK|20250714|11:32:01.723454|S|11|176.11|0|11
A|PRK|20250714|11:32:03.731214|S|7|176.12|0|7
A|PRK|20250714|11:41:02.924836|S|1|176.11|0|1
A|PRK|20250714|11:47:48.411767|S|5|176.17|0|5
A|PRK|20250714|11:48:41.388883|S|5|176.15|0|5
A|PRK|20250714|11:49:40.612346|S|5|176.15|0|5
A|PRK|20250714|11:49:55.077914|S|6|176.1|0|6
A|PRK|20250714|11:49:55.084032|S|10|176.1|0|10
A|PRK|20250714|11:51:35.998638|S|5|176.01|0|5
A|PRK|20250714|11:59:56.635629|S|3|176.12|0|3
A|PRK|20250714|12:01:11.804765|S|5|176.09|0|5
A|PRK|20250714|12:02:58.082924|S|4|176.16|0|4
A|PRK|20250714|12:04:56.953551|S|1|176.34|0|1
A|PRK|20250714|12:06:02.599402|S|3|176.29|0|3
A|PRK|20250714|12:07:02.469427|S|12|175.99|0|12
A|PRK|20250714|12:12:12.975602|S|1|175.53|0|1
A|PRK|20250714|12:12:12.975603|S|1|175.53|0|1
A|PRK|20250714|12:12:12.975715|S|20|175.52|0|20
A|PRK|20250714|12:12:12.975935|S|7|175.39|0|7
A|PRK|20250714|12:12:41.583977|S|1|175.15|0|1
A|PRK|20250714|12:19:36.596887|S|1|174.99|0|1
A|PRK|20250714|12:20:02.964947|S|13|175.35|0|13
A|PRK|20250714|12:26:11.371936|S|1|175.46|0|1
A|PRK|20250714|12:46:04.529694|S|1|175.51|0|1
A|PRK|20250714|12:53:09.562505|S|10|175.72|0|10
A|PRK|20250714|13:36:11.351555|S|1|175.41|0|1
A|PRK|20250714|13:41:12.471568|S|1|175.73|0|1
A|PRK|20250714|13:46:12.440643|S|1|175.42|0|1
A|PRK|20250714|13:46:12.440643|S|3|175.42|0|3
A|PRK|20250714|13:54:04.248095|S|9|175.8|0|9
A|PRK|20250714|13:54:04.248095|S|79|175.83|0|79
A|PRK|20250714|13:54:04.248472|S|21|175.83|0|21
A|PRK|20250714|13:54:04.248472|S|100|175.83|0|100
A|PRK|20250714|13:54:04.265678|S|15|175.89|0|15
A|PRK|20250714|13:54:04.265678|S|18|175.89|0|18
A|PRK|20250714|13:54:04.265678|S|19|175.89|0|19
A|PRK|20250714|14:07:51.720148|S|13|176.03|0|13
A|PRK|20250714|14:07:51.720148|S|1|176.03|0|1
A|PRK|20250714|14:07:51.720158|S|7|176.03|0|7
A|PRK|20250714|14:14:36.602127|S|1|175.46|0|1
A|PRK|20250714|14:23:58.302941|S|2|175.48|0|2
A|PRK|20250714|14:29:11.929948|S|6|175.34|0|6
A|PRK|20250714|14:29:11.930290|S|3|175.33|0|3
A|PRK|20250714|14:50:31.180359|S|1|175.48|0|1
A|PRK|20250714|14:50:38.039008|S|1|175.48|0|1
A|PRK|20250714|14:50:38.060422|S|15|175.57|0|15
A|PRK|20250714|14:56:13.275121|S|1|175.52|0|1
A|PRK|20250714|14:57:52.147665|S|20|175.22|0|20
A|PRK|20250714|14:59:25.582373|S|39|175.46|0|39
A|PRK|20250714|15:01:44.467948|S|8|175.55|0|8
A|PRK|20250714|15:01:44.467948|S|32|175.55|0|32
A|PRK|20250714|15:18:32.192527|S|6|175.65|0|6
A|PRK|20250714|15:18:33.401358|S|6|175.65|0|6
A|PRK|20250714|15:19:05.759751|S|6|175.65|0|6
A|PRK|20250714|15:19:05.957865|S|6|175.65|0|6
A|PRK|20250714|15:19:53.748082|S|3|175.65|0|3
A|PRK|20250714|15:19:54.598951|S|3|175.65|0|3
A|PRK|20250714|15:20:14.677930|S|2|175.65|0|2
A|PRK|20250714|15:20:14.677930|S|4|175.67|0|4
A|PRK|20250714|15:20:15.069227|S|6|175.65|0|6
A|PRK|20250714|15:20:15.131942|S|6|175.65|0|6
A|PRK|20250714|15:20:15.319292|S|6|175.65|0|6
A|PRK|20250714|15:20:15.941498|S|6|175.65|0|6
A|PRK|20250714|15:20:22.713547|S|6|175.65|0|6
A|PRK|20250714|15:20:51.859939|S|100|175.5|0|100
A|PRK|20250714|15:20:53.684079|S|100|175.45|0|100
A|PRK|20250714|15:25:16.979648|S|3|175.33|0|3
A|PRK|20250714|15:25:16.979755|S|57|175.33|0|57
A|PRK|20250714|15:36:00.482533|S|3|175.37|0|3
A|PRK|20250714|15:36:16.954812|S|1|175.46|0|1
A|PRK|20250714|15:36:16.964905|S|5|175.48|0|5
A|PRK|20250714|15:36:16.965434|S|1|175.48|0|1
A|PRK|20250714|15:36:17.933416|S|3|175.48|0|3
A|PRK|20250714|15:36:17.933527|S|6|175.49|0|6
A|PRK|20250714|15:42:28.379378|S|3|175.57|0|3
A|PRK|20250714|15:48:03.452501|S|6|175.59|0|6
A|PRK|20250714|15:48:03.452501|S|15|175.59|0|15
A|PRK|20250714|15:49:22.292576|S|6|175.73|0|6
A|PRK|20250714|15:49:25.748134|S|1|175.8|0|1
A|PRK|20250714|15:50:13.453173|S|8|175.76|0|8
A|PRK|20250714|15:54:50.243491|S|1|175.98|0|1
A|PRK|20250714|15:54:50.243491|S|3|175.98|0|3
A|PRK|20250714|15:54:50.243491|S|1|175.98|0|1
A|PRK|20250714|15:54:50.243491|S|1|175.98|0|1
A|PRK|20250714|15:54:50.243492|S|1|175.98|0|1
A|PRK|20250714|15:56:03.013510|S|20|176|0|20
A|PRK|20250714|15:56:10.083199|S|5|176|0|5
A|PRK|20250714|15:56:13.769798|S|13|176.02|0|13
A|PRK|20250714|15:56:13.769798|S|7|176|0|7
A|PRK|20250714|15:57:09.618006|S|7|176.05|0|7
A|PRK|20250714|15:57:09.618073|S|1|176.05|0|1
A|PRK|20250714|15:57:16.862284|S|1|176.05|0|1
A|PRK|20250714|15:57:17.037113|S|11|176.05|0|11
A|PRK|20250714|15:57:17.037114|S|5|176.05|0|5
A|PRK|20250714|15:57:18.946609|S|10|176.05|0|10
A|PRK|20250714|15:57:33.256347|S|17|175.88|0|17
A|PRK|20250714|15:58:03.720632|S|32|176.01|0|32
A|PRK|20250714|15:58:03.720633|S|28|176.03|0|28
A|PRK|20250714|15:58:30.434527|S|32|176.01|0|32
A|PRK|20250714|15:58:30.434528|S|32|176.07|0|32
A|PRK|20250714|15:58:30.434528|S|4|176.03|0|4
A|PRK|20250714|15:58:44.303326|S|5|176.06|0|5
A|PRK|20250714|15:58:47.030193|S|5|176.06|0|5
A|PRK|20250714|15:58:50.018865|S|5|176.07|0|5
A|PRK|20250714|15:58:50.201651|S|1|176.1|0|1
A|PRK|20250714|15:58:50.202307|S|3|176.1|0|3
A|PRK|20250714|15:58:50.817962|S|2|176.1|0|2
A|PRK|20250714|15:58:58.006662|S|8|176.07|0|8
A|PRK|20250714|15:59:06.875752|S|32|176.17|0|32
A|PRK|20250714|15:59:06.875753|S|32|176.19|0|32
A|PRK|20250714|15:59:06.875753|S|6|176.21|0|6
A|PRK|20250714|15:59:13.465482|S|1|176.19|0|1
A|PRK|20250714|15:59:18.073653|S|32|176.17|0|32
A|PRK|20250714|15:59:18.073653|S|65|176.18|0|65
A|PRK|20250714|15:59:23.597026|S|32|176.19|0|32
A|PRK|20250714|15:59:23.597027|S|18|176.21|0|18
A|PRK|20250714|15:59:33.427216|S|7|176.14|0|7
A|PRK|20250714|15:59:39.396143|S|9|176.13|0|9
A|PRK|20250714|15:59:41.486396|S|6|175.99|0|6
A|PRK|20250714|15:59:45.553894|S|3|175.96|0|3
A|PRK|20250714|15:59:50.007917|S|1|176.16|0|1
A|PRK|20250714|15:59:50.007928|S|1|175.99|0|1
A|PRK|20250714|15:59:50.144626|S|5|176.16|0|5
A|PRK|20250714|15:59:50.546861|S|2|175.99|0|2
A|PRK|20250714|15:59:52.686488|S|24|175.99|0|24
A|PRK|20250714|15:59:52.686489|S|31|175.95|0|31
A|PRK|20250714|15:59:59.995887|S|100|175.9|0|100
A|PRK|20250714|15:59:59.995888|S|49|175.89|0|49
A|PRK|20250714|15:59:59.995888|S|26|175.89|0|26
A|PRK|20250714|16:00:00.108055|S|6034|176.14|88418|2248
A|PRKS|20250714|09:52:43.533067|S|100|46.57|0|100
A|PRKS|20250714|12:53:05.543993|S|99|46.98|0|99
A|PRKS|20250714|12:53:05.544075|S|6|46.98|0|6
A|PRKS|20250714|12:53:34.516800|S|16|46.98|0|16
A|PRKS|20250714|12:53:34.516894|S|2|46.98|0|2
A|PRKS|20250714|13:03:15.645209|S|10|47.09|0|10
A|PRKS|20250714|15:04:19.375770|S|5|47.44|0|5
A|PRLB|20250714|09:35:12.985695|S|13|39.87|0|13
A|PRLB|20250714|09:35:12.985711|S|29|39.87|0|29
A|PRLB|20250714|15:38:31.342851|S|1|40.16|0|1
A|PRM|20250714|09:33:45.021226|S|38|16.125|0|38
A|PRM|20250714|10:32:37.232120|S|19|16.25|0|19
A|PRM|20250714|10:40:20.472484|S|100|16.33|0|100
A|PRM|20250714|11:05:18.701858|S|38|16.33|0|38
A|PRM|20250714|11:06:49.367788|S|100|16.33|0|100
A|PRM|20250714|11:27:22.276004|S|100|16.37|0|100
A|PRM|20250714|11:27:31.845268|S|12|16.37|0|12
A|PRM|20250714|11:27:31.845280|S|1|16.37|0|1
A|PRM|20250714|12:28:57.723656|S|1|16.35|0|1
A|PRM|20250714|14:48:37.417828|S|5|16.51|0|5
A|PRM|20250714|14:54:56.522186|S|100|16.49|0|100
A|PRM|20250714|14:54:56.522186|S|100|16.5|0|100
A|PRM|20250714|14:54:56.522239|S|100|16.49|0|100
A|PRM|20250714|14:54:56.522239|S|100|16.49|0|100
A|PRM|20250714|14:54:56.522265|S|1|16.49|0|1
A|PRM|20250714|15:21:29.637644|S|46|16.53|0|46
A|PRM|20250714|15:57:40.215940|S|100|16.69|0|100
A|PRM|20250714|15:57:40.216480|S|24|16.69|0|24
A|PRMB|20250714|09:39:30.081290|S|63|28.48|0|63
A|PRMB|20250714|10:06:23.325229|S|1|28.43|0|1
A|PRMB|20250714|11:07:28.052605|S|8|28.04|0|8
A|PRMB|20250714|11:10:38.292270|S|2|27.92|0|2
A|PRMB|20250714|12:34:43.416397|S|100|28.22|0|100
A|PRMB|20250714|13:57:51.341854|S|168|28.1|0|168
A|PRMB|20250714|13:57:51.341878|S|32|28.1|0|32
A|PRMB|20250714|14:02:17.757811|S|30|28.12|0|30
A|PRMB|20250714|14:05:35.582827|S|63|28.13|0|63
A|PRMB|20250714|14:05:35.582921|S|37|28.13|0|37
A|PRMB|20250714|14:05:35.583165|S|100|28.13|0|100
A|PRMB|20250714|14:05:35.583165|S|73|28.13|0|73
A|PRMB|20250714|14:18:14.944922|S|100|28.14|0|100
A|PRMB|20250714|14:18:14.945010|S|100|28.14|0|100
A|PRMB|20250714|14:18:14.945010|S|125|28.14|0|125
A|PRMB|20250714|14:18:14.945060|S|100|28.14|0|100
A|PRMB|20250714|14:18:14.945093|S|100|28.14|0|100
A|PRMB|20250714|14:18:14.945095|S|75|28.14|0|75
A|PRMB|20250714|14:26:29.909534|S|35|28.14|0|35
A|PRMB|20250714|14:34:52.164015|S|6|28.19|0|6
A|PRMB|20250714|14:58:11.879607|S|4|28.29|0|4
A|PRMB|20250714|15:30:00.960610|S|60|28.45|0|60
A|PRMB|20250714|15:49:22.310438|S|80|28.59|0|80
A|PRMB|20250714|15:51:22.933392|S|100|28.6|0|100
A|PRMB|20250714|15:51:29.073477|S|100|28.6|0|100
A|PRMB|20250714|15:51:43.792400|S|42|28.56|0|42
A|PRMB|20250714|15:53:42.271107|S|1|28.61|0|1
A|PRMB|20250714|15:53:42.271107|S|1|28.61|0|1
A|PRMB|20250714|15:54:48.943077|S|400|28.61|0|400
A|PRME|20250714|09:57:48.837231|E|2|4.41|0|2
A|PRME|20250714|09:58:11.278889|E|2|4.43|0|2
A|PRME|20250714|10:01:23.887509|E|4|4.48|0|4
A|PRME|20250714|10:01:58.985765|E|4|4.5|0|4
A|PRME|20250714|10:28:38.027285|S|8|4.62|0|8
A|PRME|20250714|11:10:16.231333|S|1|4.74|0|1
A|PRME|20250714|11:14:18.887842|S|2|4.76|0|2
A|PRME|20250714|12:15:29.840747|S|100|4.715|0|100
A|PRME|20250714|12:35:55.657479|S|1|4.7|0|1
A|PRME|20250714|12:57:18.794589|E|100|4.685|0|100
A|PRME|20250714|15:43:53.114907|S|200|4.735|0|200
A|PRME|20250714|15:52:15.604066|S|100|4.765|0|100
A|PRME|20250714|15:59:01.814184|S|100|4.82|0|100
A|PRME|20250714|15:59:14.512865|S|1|4.82|0|1
A|PRME|20250714|15:59:14.512888|E|69|4.82|0|69
A|PRME|20250714|15:59:14.513139|E|13|4.82|0|13
A|PRO|20250714|11:06:40.049677|S|11|15.68|0|11
A|PRO|20250714|11:13:22.265351|S|160|15.63|0|160
A|PRO|20250714|11:57:21.693329|S|38|15.6|0|38
A|PRO|20250714|11:57:21.693411|S|38|15.6|0|38
A|PRO|20250714|12:06:30.177100|S|55|15.64|0|55
A|PRO|20250714|12:07:28.882181|S|171|15.65|0|171
A|PRO|20250714|15:03:18.433973|S|100|15.45|0|100
A|PROK|20250714|09:34:38.036378|S|75|4.9|0|75
A|PROK|20250714|09:37:11.492301|S|100|4.815|0|100
A|PROK|20250714|09:37:55.998198|S|100|4.78|0|100
A|PROK|20250714|09:41:11.142726|S|82|4.56|0|82
A|PROK|20250714|09:41:11.142748|S|82|4.56|0|82
A|PROK|20250714|09:45:56.301658|S|33|4.76|0|33
A|PROK|20250714|09:51:22.511050|E|100|4.415|0|100
A|PROK|20250714|09:52:16.468230|S|100|4.405|0|100
A|PROK|20250714|09:55:28.685494|S|391|4.32|0|391
A|PROK|20250714|09:55:28.685513|S|1472|4.32|0|1472
A|PROK|20250714|09:55:28.685514|S|1137|4.32|0|1137
A|PROK|20250714|10:02:04.757350|E|300|4.195|0|300
A|PROK|20250714|10:02:12.366507|S|300|4.195|0|300
A|PROK|20250714|10:02:21.168696|S|57|4.18|0|57
A|PROK|20250714|10:02:32.561823|S|100|4.175|0|100
A|PROK|20250714|10:07:59.796409|S|25|4.03|0|25
A|PROK|20250714|10:08:07.403022|S|300|4.03|0|300
A|PROK|20250714|10:16:32.564312|S|73|4.17|0|73
A|PROK|20250714|10:24:19.806278|E|300|4.025|0|300
A|PROK|20250714|10:25:52.580587|E|200|4.11|0|200
A|PROK|20250714|10:25:56.502141|E|200|4.07|0|200
A|PROK|20250714|10:28:22.095105|S|39|4.04|0|39
A|PROK|20250714|10:38:40.807253|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807333|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807434|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807495|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807554|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807613|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807672|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807729|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807787|S|25|4.075|0|25
A|PROK|20250714|10:38:40.807850|S|25|4.075|0|25
A|PROK|20250714|10:40:08.818286|S|37|4.06|0|37
A|PROK|20250714|11:07:59.505586|S|61|3.81|0|61
A|PROK|20250714|11:10:56.511528|S|25|3.755|0|25
A|PROK|20250714|11:10:56.511633|S|25|3.755|0|25
A|PROK|20250714|11:15:58.328683|S|400|3.76|0|400
A|PROK|20250714|11:23:59.732581|S|100|3.765|0|100
A|PROK|20250714|11:23:59.732678|S|25|3.765|0|25
A|PROK|20250714|11:37:55.436166|S|25|3.8|0|25
A|PROK|20250714|11:37:55.436298|S|25|3.8|0|25
A|PROK|20250714|11:48:20.852939|S|29|3.825|0|29
A|PROK|20250714|11:48:20.893445|S|25|3.835|0|25
A|PROK|20250714|11:48:20.893541|S|25|3.835|0|25
A|PROK|20250714|11:48:20.893613|S|25|3.835|0|25
A|PROK|20250714|11:48:20.893698|S|25|3.84|0|25
A|PROK|20250714|11:48:20.893763|S|25|3.84|0|25
A|PROK|20250714|11:48:42.252142|S|27|3.825|0|27
A|PROK|20250714|11:56:18.463086|S|19|3.86|0|19
A|PROK|20250714|11:56:20.172690|E|621|3.83|0|621
A|PROK|20250714|11:57:44.684970|S|55|3.84|0|55
A|PROK|20250714|12:02:39.288762|S|40|3.87|0|40
A|PROK|20250714|12:12:54.089391|S|25|3.85|0|25
A|PROK|20250714|12:22:24.228902|S|25|3.825|0|25
A|PROK|20250714|12:22:24.228971|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229031|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229089|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229146|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229203|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229263|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229321|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229380|S|25|3.825|0|25
A|PROK|20250714|12:22:24.229437|S|25|3.825|0|25
A|PROK|20250714|12:25:16.925596|S|100|3.85|0|100
A|PROK|20250714|13:05:18.054838|S|400|3.83|0|400
A|PROK|20250714|13:15:11.165625|S|25|3.88|0|25
A|PROK|20250714|13:15:28.320253|S|250|3.88|0|250
A|PROK|20250714|13:15:35.157396|S|25|3.845|0|25
A|PROK|20250714|13:15:35.157467|S|25|3.845|0|25
A|PROK|20250714|13:15:35.157528|S|25|3.845|0|25
A|PROK|20250714|13:18:10.112415|S|25|3.84|0|25
A|PROK|20250714|14:01:42.580415|S|25|3.625|0|25
A|PROK|20250714|14:01:42.580663|S|25|3.625|0|25
A|PROK|20250714|14:07:06.431710|S|100|3.605|0|100
A|PROK|20250714|14:07:06.431728|S|25|3.605|0|25
A|PROK|20250714|14:07:06.431804|S|25|3.605|0|25
A|PROK|20250714|14:07:06.431864|S|25|3.605|0|25
A|PROK|20250714|14:07:06.431925|S|25|3.605|0|25
A|PROK|20250714|14:07:06.431983|S|25|3.61|0|25
A|PROK|20250714|14:08:10.304670|S|25|3.545|0|25
A|PROK|20250714|14:08:10.304738|S|25|3.545|0|25
A|PROK|20250714|14:09:07.988734|S|500|3.495|0|500
A|PROK|20250714|14:09:29.906217|S|100|3.465|0|100
A|PROK|20250714|14:12:39.837095|E|500|3.405|0|500
A|PROK|20250714|14:17:47.100527|S|25|3.34|0|25
A|PROK|20250714|14:17:47.100664|S|25|3.34|0|25
A|PROK|20250714|14:17:47.101049|S|25|3.34|0|25
A|PROK|20250714|14:17:47.201553|S|25|3.335|0|25
A|PROK|20250714|14:17:47.201649|S|25|3.335|0|25
A|PROK|20250714|14:17:47.201708|S|25|3.335|0|25
A|PROK|20250714|14:17:47.201771|S|25|3.335|0|25
A|PROK|20250714|14:17:47.201836|S|25|3.335|0|25
A|PROK|20250714|14:18:20.020182|S|25|3.26|0|25
A|PROK|20250714|14:18:31.088268|E|500|3.26|0|500
A|PROK|20250714|14:18:51.966661|S|200|3.27|0|200
A|PROK|20250714|14:22:29.584963|S|25|3.245|0|25
A|PROK|20250714|14:22:29.585064|S|25|3.245|0|25
A|PROK|20250714|14:22:29.585123|S|25|3.245|0|25
A|PROK|20250714|14:22:29.585183|S|25|3.25|0|25
A|PROK|20250714|14:22:50.020175|S|25|3.23|0|25
A|PROK|20250714|14:22:50.020244|S|25|3.23|0|25
A|PROK|20250714|14:22:50.020304|S|25|3.23|0|25
A|PROK|20250714|14:22:50.020364|S|25|3.23|0|25
A|PROK|20250714|14:27:49.926656|S|500|3.23|0|500
A|PROK|20250714|14:42:48.906167|S|25|3.29|0|25
A|PROK|20250714|14:42:48.906234|S|25|3.29|0|25
A|PROK|20250714|14:42:48.906301|S|25|3.29|0|25
A|PROK|20250714|14:47:35.044022|S|25|3.275|0|25
A|PROK|20250714|14:47:35.044097|S|25|3.275|0|25
A|PROK|20250714|14:47:35.044166|S|25|3.275|0|25
A|PROK|20250714|14:47:35.044239|S|25|3.275|0|25
A|PROK|20250714|14:47:35.044380|S|25|3.275|0|25
A|PROK|20250714|15:02:18.325319|S|200|3.31|0|200
A|PROK|20250714|15:03:09.347780|S|43|3.35|0|43
A|PROK|20250714|15:03:09.347794|S|25|3.35|0|25
A|PROK|20250714|15:06:09.861695|S|25|3.37|0|25
A|PROK|20250714|15:06:09.861760|S|25|3.37|0|25
A|PROK|20250714|15:06:09.861846|S|71|3.37|0|71
A|PROK|20250714|15:06:09.861854|S|25|3.37|0|25
A|PROK|20250714|15:06:09.861929|S|25|3.37|0|25
A|PROK|20250714|15:06:34.289042|S|500|3.495|0|500
A|PROK|20250714|15:06:47.361471|S|100|3.555|0|100
A|PROK|20250714|15:11:18.699875|S|25|3.52|0|25
A|PROK|20250714|15:42:46.724293|S|25|3.735|0|25
A|PROK|20250714|15:42:46.724358|S|25|3.735|0|25
A|PROK|20250714|15:42:46.724418|S|25|3.735|0|25
A|PROK|20250714|15:42:46.724523|S|25|3.735|0|25
A|PROK|20250714|15:55:27.102468|S|25|3.695|0|25
A|PROK|20250714|15:55:27.102535|S|25|3.695|0|25
A|PROK|20250714|15:55:27.102593|S|25|3.695|0|25
A|PROK|20250714|15:55:27.102651|S|25|3.695|0|25
A|PROK|20250714|15:55:27.102732|S|25|3.695|0|25
A|PROK|20250714|15:55:27.102791|S|25|3.695|0|25
A|PROK|20250714|15:55:27.102850|S|25|3.695|0|25
A|PROK|20250714|15:58:19.536952|S|25|3.695|0|25
A|PROK|20250714|15:58:19.537018|S|25|3.695|0|25
A|PROK|20250714|15:58:19.537131|S|25|3.695|0|25
A|PROP|20250714|11:22:27.769667|S|100|3.425|0|100
A|PROP|20250714|13:59:36.596910|S|22|3.41|0|22
A|PROP|20250714|13:59:36.596956|S|18|3.41|0|18
A|PROP|20250714|14:23:36.276492|S|9|3.4|0|9
A|PRQR|20250714|12:15:37.201029|S|100|2.44|0|100
A|PRQR|20250714|12:15:58.001757|S|1|2.45|0|1
A|PRQR|20250714|12:20:09.085514|S|37|2.45|0|37
A|PRQR|20250714|12:27:14.803229|S|100|2.44|0|100
A|PRQR|20250714|12:36:03.002225|S|100|2.46|0|100
A|PRQR|20250714|13:03:58.278028|S|100|2.5|0|100
A|PRQR|20250714|13:06:55.416421|S|20|2.485|0|20
A|PRSU|20250714|10:49:17.546007|S|1|31.36|0|1
A|PRSU|20250714|10:55:49.357821|S|98|31.29|0|98
A|PRSU|20250714|11:22:11.339904|S|77|31.27|0|77
A|PRSU|20250714|11:22:11.339937|S|73|31.27|0|73
A|PRSU|20250714|12:11:40.624681|S|1|31.32|0|1
A|PRSU|20250714|13:14:54.801674|S|1|31.49|0|1
A|PRSU|20250714|13:53:28.370003|S|93|31.38|0|93
A|PRSU|20250714|14:59:46.703747|S|91|31.49|0|91
A|PRSU|20250714|15:44:17.964514|S|100|31.42|0|100
A|PRSU|20250714|15:54:40.370688|S|100|31.31|0|100
A|PRT|20250714|13:38:19.097800|S|31|4.09|0|31
A|PRT|20250714|15:13:46.671155|S|28|4.11|0|28
A|PRTA|20250714|10:19:11.653711|S|2|6.44|0|2
A|PRTA|20250714|11:05:34.893268|S|7|6.41|0|7
A|PRTA|20250714|11:05:35.900183|S|46|6.41|0|46
A|PRTA|20250714|11:40:51.516025|S|24|6.38|0|24
A|PRTA|20250714|12:47:24.371101|S|5|6.44|0|5
A|PRTA|20250714|15:07:36.346895|S|9|6.425|0|9
A|PRTA|20250714|15:32:05.895637|S|26|6.415|0|26
A|PRTA|20250714|15:32:09.975720|S|27|6.415|0|27
A|PRTA|20250714|15:38:03.966947|S|100|6.39|0|100
A|PRTA|20250714|15:38:03.966970|S|14|6.39|0|14
A|PRTH|20250714|09:34:57.885072|S|100|7.22|0|100
A|PRTH|20250714|09:34:57.885084|S|50|7.22|0|50
A|PRTH|20250714|12:31:49.273062|S|38|7.27|0|38
A|PRTH|20250714|15:35:31.563543|S|100|7.33|0|100
A|PRU|20250714|09:33:06.783881|S|100|105.515|0|100
A|PRU|20250714|09:52:53.589790|S|21|105.43|0|21
A|PRU|20250714|10:05:13.733656|S|63|105.28|0|63
A|PRU|20250714|11:53:40.538221|S|100|105.5|0|100
A|PRU|20250714|15:50:51.159190|S|9|105.36|0|9
A|PRU|20250714|15:56:54.568963|S|1|105.51|0|1
A|PRU|20250714|15:57:05.883458|S|1|105.51|0|1
A|PRU|20250714|15:57:18.751555|S|1|105.52|0|1
A|PRU|20250714|15:58:13.787393|S|1|105.55|0|1
A|PRU|20250714|15:59:48.536106|S|100|105.55|0|100
A|PRVA|20250714|11:10:09.442516|S|1|20.71|0|1
A|PRVA|20250714|11:12:01.037799|S|43|20.73|0|43
A|PRVA|20250714|11:28:52.148679|S|13|20.71|0|13
A|PRVA|20250714|11:28:52.148694|S|13|20.71|0|13
A|PRVA|20250714|11:28:52.158374|S|74|20.71|0|74
A|PRVA|20250714|11:28:52.158374|S|170|20.71|0|170
A|PRVA|20250714|11:28:52.158374|S|100|20.71|0|100
A|PRVA|20250714|11:28:52.158430|S|5|20.71|0|5
A|PRVA|20250714|12:03:36.288925|S|18|20.66|0|18
A|PRVA|20250714|13:39:12.065766|S|47|20.75|0|47
A|PRVA|20250714|15:57:38.541041|S|42|20.88|0|42
A|PRVA|20250714|15:57:57.157468|S|108|20.88|0|108
A|PRVA|20250714|15:59:25.032621|S|100|20.89|0|100
A|PRZO|20250714|09:39:40.385511|S|110|1.605|0|110
A|PRZO|20250714|12:39:35.901928|S|100|1.55|0|100
A|PRZO|20250714|13:00:21.207038|S|100|1.53|0|100
A|PRZO|20250714|13:01:22.590094|S|442|1.535|0|442
A|PRZO|20250714|13:03:29.930156|S|100|1.55|0|100
A|PRZO|20250714|13:03:42.766414|S|100|1.56|0|100
A|PRZO|20250714|13:15:05.436512|S|100|1.54|0|100
A|PRZO|20250714|13:49:25.487126|S|100|1.535|0|100
A|PRZO|20250714|13:49:25.487169|S|100|1.535|0|100
A|PRZO|20250714|13:51:05.757825|S|81|1.54|0|81
A|PRZO|20250714|13:52:41.594791|S|100|1.56|0|100
A|PRZO|20250714|13:53:10.513216|S|100|1.57|0|100
A|PRZO|20250714|13:59:09.086249|S|100|1.56|0|100
A|PRZO|20250714|14:00:48.387412|S|100|1.55|0|100
A|PRZO|20250714|14:03:00.724964|S|100|1.55|0|100
A|PRZO|20250714|14:19:51.147475|S|100|1.55|0|100
A|PRZO|20250714|14:56:56.306522|S|100|1.56|0|100
A|PRZO|20250714|14:57:03.773037|S|100|1.56|0|100
A|PRZO|20250714|15:05:21.200287|S|100|1.56|0|100
A|PSA|20250714|12:50:31.249378|S|2|288.94|0|2
A|PSA|20250714|14:11:16.104876|S|1|288.41|0|1
A|PSA|20250714|14:11:16.104897|S|99|288.41|0|99
A|PSA|20250714|15:52:37.166917|S|62|288.34|0|62
A|PSA|20250714|15:59:47.754401|S|72|288.61|0|72
A|PSBD|20250714|10:07:25.793253|S|2|13.94|0|2
A|PSBD|20250714|10:08:19.634476|S|4|13.95|0|4
A|PSBD|20250714|10:09:53.450368|S|7|13.93|0|7
A|PSEC|20250714|10:34:33.078434|S|1|3.315|0|1
A|PSEC|20250714|10:47:45.624046|S|1|3.315|0|1
A|PSEC|20250714|11:47:20.183510|S|100|3.31|0|100
A|PSEC|20250714|11:47:20.183510|S|100|3.31|0|100
A|PSEC|20250714|14:45:47.090680|S|1500|3.315|0|1500
A|PSEC|20250714|15:56:00.449069|S|100|3.325|0|100
A|PSF|20250714|12:06:49.779347|S|100|20.32|0|100
A|PSF|20250714|14:03:57.869472|S|100|20.32|0|100
A|PSFE|20250714|12:01:35.318721|S|134|13.37|0|134
A|PSHG|20250714|14:13:04.649374|S|75|1.86|0|75
A|PSHG|20250714|14:57:30.166484|S|100|1.86|0|100
A|PSIX|20250714|09:38:53.041686|S|100|68.885|0|100
A|PSIX|20250714|09:44:19.327435|S|100|68.63|0|100
A|PSIX|20250714|09:55:37.677257|S|100|68.98|0|100
A|PSIX|20250714|10:26:00.937805|S|100|73.5|0|100
A|PSIX|20250714|12:01:24.545364|S|2|74.35|0|2
A|PSIX|20250714|12:12:49.175848|S|3|74.39|0|3
A|PSLV|20250714|09:32:55.589033|S|1300|13.07|0|1300
A|PSLV|20250714|09:33:08.070939|S|1700|13.08|0|1700
A|PSLV|20250714|09:37:13.606930|S|100|13.08|0|100
A|PSLV|20250714|09:37:13.772347|S|500|13.085|0|500
A|PSLV|20250714|09:37:15.755152|S|500|13.085|0|500
A|PSLV|20250714|09:47:04.095393|S|3180|13.055|0|3180
A|PSLV|20250714|10:02:29.392628|S|600|13.07|0|600
A|PSLV|20250714|10:22:36.273475|S|1700|12.99|0|1700
A|PSLV|20250714|11:03:58.774762|S|1800|12.92|0|1800
A|PSLV|20250714|11:05:35.701224|S|498|12.92|0|498
A|PSLV|20250714|11:57:13.992757|S|1500|12.89|0|1500
A|PSLV|20250714|12:58:35.600843|S|1600|12.98|0|1600
A|PSLV|20250714|13:53:23.735336|S|2100|12.93|0|2100
A|PSLV|20250714|15:04:22.009231|S|2100|12.94|0|2100
A|PSLV|20250714|15:16:41.449442|S|1390|12.94|0|1390
A|PSLV|20250714|15:28:52.007987|S|1900|12.89|0|1900
A|PSLV|20250714|15:41:02.226480|S|35|12.85|0|35
A|PSLV|20250714|15:44:55.025097|S|1900|12.84|0|1900
A|PSLV|20250714|15:46:05.551654|S|2100|12.84|0|2100
A|PSLV|20250714|15:46:05.552480|S|1800|12.84|0|1800
A|PSLV|20250714|15:46:05.553474|S|1400|12.84|0|1400
A|PSLV|20250714|15:46:05.554193|S|1400|12.84|0|1400
A|PSLV|20250714|15:46:05.555021|S|1300|12.84|0|1300
A|PSLV|20250714|15:46:05.556036|S|1700|12.84|0|1700
A|PSLV|20250714|15:48:40.829552|S|1300|12.83|0|1300
A|PSLV|20250714|15:49:48.622370|S|1800|12.83|0|1800
A|PSLV|20250714|15:54:16.115309|S|1300|12.83|0|1300
A|PSLV|20250714|15:59:12.745415|S|37|12.82|0|37
A|PSLV|20250714|15:59:12.745474|S|779|12.82|0|779
A|PSLV|20250714|15:59:13.674421|S|1500|12.82|0|1500
A|PSMT|20250714|12:06:54.373425|S|1|107.66|0|1
A|PSMT|20250714|12:06:54.373490|S|8|107.66|0|8
A|PSMT|20250714|15:34:09.077398|S|20|106.57|0|20
A|PSMT|20250714|15:49:50.632423|S|25|106.3|0|25
A|PSN|20250714|11:01:22.526533|S|3|75.11|0|3
A|PSN|20250714|11:39:34.048065|S|100|74.98|0|100
A|PSN|20250714|13:01:19.820721|S|18|74.92|0|18
A|PSN|20250714|15:14:54.316461|S|2|75|0|2
A|PSN|20250714|15:14:54.316479|S|60|75|0|60
A|PSN|20250714|15:50:00.598916|S|100|74.84|0|100
A|PSN|20250714|15:55:43.637186|S|100|74.93|0|100
A|PSN|20250714|15:56:30.687598|S|100|74.93|0|100
A|PSN|20250714|15:59:21.152441|S|3|74.935|0|3
A|PSN|20250714|15:59:21.152467|S|3|74.935|0|3
A|PSN|20250714|15:59:21.152536|S|3|74.95|0|3
A|PSNL|20250714|09:50:59.804815|S|29|6.45|0|29
A|PSNL|20250714|11:39:43.317233|S|66|6.36|0|66
A|PSNL|20250714|12:02:01.980052|S|300|6.38|0|300
A|PSNL|20250714|14:32:39.958884|S|22|6.325|0|22
A|PSNY|20250714|10:08:50.505280|S|100|1.1|0|100
A|PSNY|20250714|10:57:29.708971|S|100|1.12|0|100
A|PSNY|20250714|11:59:54.837496|S|100|1.105|0|100
A|PSNY|20250714|14:59:13.259545|S|200|1.115|0|200
A|PSNY|20250714|15:28:11.684551|S|100|1.11|0|100
A|PSNY|20250714|15:57:22.044404|S|100|1.12|0|100
A|PSO|20250714|11:08:47.597013|S|41|14.26|0|41
A|PSQ|20250714|09:30:51.216266|S|32900|33.59|0|32900
A|PSQ|20250714|09:56:40.828938|S|100|33.66|0|100
A|PSQ|20250714|12:09:51.196960|S|100|33.495|0|100
A|PSQH|20250714|10:29:47.559101|S|1|2.38|0|1
A|PSQH|20250714|10:30:08.605077|S|200|2.395|0|200
A|PSQH|20250714|11:21:45.562627|S|200|2.475|0|200
A|PSQH|20250714|11:45:24.542653|S|100|2.45|0|100
A|PSQH|20250714|12:00:30.034163|S|100|2.44|0|100
A|PSQH|20250714|12:00:30.034163|S|30|2.44|0|30
A|PSQH|20250714|12:06:16.005499|S|100|2.45|0|100
A|PSQH|20250714|12:06:16.012159|S|7|2.455|0|7
A|PSQH|20250714|12:06:16.013261|S|7|2.46|0|7
A|PSQH|20250714|12:25:13.893967|S|100|2.46|0|100
A|PSQH|20250714|12:47:02.171178|S|100|2.46|0|100
A|PSQH|20250714|12:57:53.506007|S|100|2.47|0|100
A|PSQH|20250714|12:58:15.823228|S|100|2.49|0|100
A|PSQH|20250714|12:58:15.828659|S|100|2.5|0|100
A|PSQH|20250714|13:00:22.488102|S|100|2.51|0|100
A|PSQH|20250714|13:04:59.065324|S|100|2.56|0|100
A|PSQH|20250714|13:06:59.345158|S|100|2.55|0|100
A|PSQH|20250714|13:07:24.987190|S|100|2.54|0|100
A|PSQH|20250714|13:14:16.540616|S|100|2.57|0|100
A|PSQH|20250714|13:18:45.562130|S|100|2.56|0|100
A|PSQH|20250714|13:24:35.392787|S|100|2.56|0|100
A|PSQH|20250714|13:26:47.231291|S|100|2.56|0|100
A|PSQH|20250714|13:31:12.691255|S|100|2.56|0|100
A|PSQH|20250714|13:40:06.673593|S|100|2.55|0|100
A|PSQH|20250714|13:40:14.837783|S|100|2.55|0|100
A|PSQH|20250714|13:40:14.851210|S|100|2.56|0|100
A|PSQH|20250714|13:44:01.387434|S|100|2.55|0|100
A|PSQH|20250714|13:44:37.216767|S|100|2.55|0|100
A|PSQH|20250714|13:51:15.535593|S|100|2.55|0|100
A|PSQH|20250714|14:24:04.649523|S|100|2.545|0|100
A|PSQH|20250714|14:24:04.649538|S|100|2.545|0|100
A|PSQH|20250714|14:27:19.130236|S|100|2.57|0|100
A|PSQH|20250714|14:33:27.925317|S|100|2.59|0|100
A|PSQH|20250714|14:33:27.940819|S|100|2.6|0|100
A|PSQH|20250714|14:33:45.722721|S|200|2.605|0|200
A|PSQH|20250714|14:34:46.416210|S|100|2.6|0|100
A|PSQH|20250714|14:39:36.946777|S|100|2.605|0|100
A|PSQH|20250714|14:40:21.857905|S|100|2.62|0|100
A|PSQH|20250714|14:41:07.071573|S|100|2.625|0|100
A|PSQH|20250714|14:41:07.078063|S|100|2.625|0|100
A|PSQH|20250714|14:41:07.078276|S|100|2.625|0|100
A|PSQH|20250714|14:41:07.082054|S|100|2.62|0|100
A|PSQH|20250714|14:41:07.091038|S|100|2.625|0|100
A|PSQH|20250714|14:43:00.190197|S|100|2.6|0|100
A|PSQH|20250714|14:51:33.592322|S|100|2.55|0|100
A|PSQH|20250714|14:54:35.891774|S|100|2.55|0|100
A|PSQH|20250714|14:54:35.897838|S|100|2.56|0|100
A|PSQH|20250714|14:59:25.278346|S|100|2.58|0|100
A|PSQH|20250714|15:10:53.293165|S|100|2.58|0|100
A|PSQH|20250714|15:31:33.123082|S|54|2.61|0|54
A|PSTG|20250714|09:30:00.931226|S|10|55.88|0|10
A|PSTG|20250714|09:32:56.964299|S|100|55.2|0|100
A|PSTG|20250714|09:33:40.315174|S|25|55.225|0|25
A|PSTG|20250714|09:46:05.867204|S|75|55.1|0|75
A|PSTG|20250714|09:46:05.867226|S|20|55.1|0|20
A|PSTG|20250714|09:46:05.867294|S|5|55.1|0|5
A|PSTG|20250714|09:46:05.867294|S|45|55.1|0|45
A|PSTG|20250714|09:46:05.867412|S|25|55.1|0|25
A|PSTG|20250714|09:46:05.867426|S|25|55.1|0|25
A|PSTG|20250714|09:46:05.867472|S|20|55.1|0|20
A|PSTG|20250714|09:46:05.867472|S|5|55.1|0|5
A|PSTG|20250714|09:49:06.752229|S|2|55.1|0|2
A|PSTG|20250714|10:37:49.614472|S|100|55.29|0|100
A|PSTG|20250714|11:00:26.889214|S|2|55.42|0|2
A|PSTG|20250714|11:00:34.994578|S|1|55.42|0|1
A|PSTG|20250714|11:01:35.001878|S|67|55.46|0|67
A|PSTG|20250714|11:01:37.148587|S|233|55.46|0|233
A|PSTG|20250714|11:01:37.148703|S|72|55.46|0|72
A|PSTG|20250714|11:03:17.441281|S|10|55.49|0|10
A|PSTG|20250714|11:03:17.441347|S|1|55.49|0|1
A|PSTG|20250714|11:03:17.441364|S|236|55.49|0|236
A|PSTG|20250714|15:06:50.193284|S|5|55|0|5
A|PSTG|20250714|15:28:29.930252|S|9|54.91|0|9
A|PSTG|20250714|15:47:32.928153|S|136|54.67|0|136
A|PSTG|20250714|15:48:45.640747|S|13|54.62|0|13
A|PSTG|20250714|15:49:23.397916|S|150|54.65|0|150
A|PSTG|20250714|15:51:33.478649|S|214|54.56|0|214
A|PSTG|20250714|15:54:40.030134|S|37|54.48|0|37
A|PSTG|20250714|15:55:22.807161|S|107|54.45|0|107
A|PSTG|20250714|15:55:37.475992|S|99|54.45|0|99
A|PSTG|20250714|15:55:46.672865|S|100|54.47|0|100
A|PSTG|20250714|15:55:46.672875|S|100|54.47|0|100
A|PSTG|20250714|15:56:35.582134|S|100|54.47|0|100
A|PSTG|20250714|15:56:35.582254|S|21|54.47|0|21
A|PSTG|20250714|15:56:35.582273|S|79|54.47|0|79
A|PSTG|20250714|15:56:35.582273|S|9|54.47|0|9
A|PSTG|20250714|15:57:02.257607|S|60|54.44|0|60
A|PSTV|20250714|13:01:38.051384|S|500|.34|0|500
A|PSTV|20250714|13:02:14.589391|S|200|.34|0|200
A|PSX|20250714|09:59:09.219017|S|100|130.165|0|100
A|PSX|20250714|10:05:45.614856|S|17|129.74|0|17
A|PSX|20250714|10:20:38.612172|S|4|129.28|0|4
A|PSX|20250714|10:20:38.612173|S|4|129.28|0|4
A|PSX|20250714|10:26:00.451709|S|11|129.13|0|11
A|PSX|20250714|10:39:35.999583|S|44|129.78|0|44
A|PSX|20250714|10:52:20.614123|S|14|129.01|0|14
A|PSX|20250714|10:52:40.996145|S|189|128.86|0|189
A|PSX|20250714|11:03:50.862882|S|1|129.55|0|1
A|PSX|20250714|11:04:42.048448|S|195|129.46|0|195
A|PSX|20250714|11:04:42.048448|S|5|129.47|0|5
A|PSX|20250714|11:04:42.048575|S|60|129.46|0|60
A|PSX|20250714|11:04:42.048575|S|5|129.46|0|5
A|PSX|20250714|11:05:08.561498|S|115|129.3|0|115
A|PSX|20250714|11:12:39.753260|S|3|129.19|0|3
A|PSX|20250714|11:12:39.753261|S|12|129.19|0|12
A|PSX|20250714|11:12:40.233358|S|1|129.16|0|1
A|PSX|20250714|11:24:54.882028|S|6|128.67|0|6
A|PSX|20250714|12:01:26.310125|S|4|129.13|0|4
A|PSX|20250714|12:01:29.764366|S|100|129.165|0|100
A|PSX|20250714|12:15:04.027696|S|2|129.09|0|2
A|PSX|20250714|12:28:56.931366|S|1|129.22|0|1
A|PSX|20250714|12:47:24.650727|S|7|129.01|0|7
A|PSX|20250714|13:21:11.523140|S|12|128.58|0|12
A|PSX|20250714|13:21:11.523140|S|13|128.58|0|13
A|PSX|20250714|13:42:02.083349|S|100|129.24|0|100
A|PSX|20250714|13:46:43.401256|S|2|129.18|0|2
A|PSX|20250714|13:46:43.412773|S|4|129.17|0|4
A|PSX|20250714|13:46:43.412789|S|1|129.17|0|1
A|PSX|20250714|13:50:20.791047|S|88|129.13|0|88
A|PSX|20250714|13:59:13.666989|S|25|128.93|0|25
A|PSX|20250714|13:59:13.666990|S|1|128.93|0|1
A|PSX|20250714|13:59:13.666990|S|1|128.93|0|1
A|PSX|20250714|15:18:36.059883|S|15|129.17|0|15
A|PSX|20250714|15:33:04.890164|S|59|128.93|0|59
A|PSX|20250714|15:41:13.996429|S|100|128.94|0|100
A|PSX|20250714|15:44:53.341746|S|1|128.76|0|1
A|PSX|20250714|15:50:10.450380|S|239|128.88|0|239
A|PSX|20250714|15:56:50.181545|S|1|128.93|0|1
A|PSX|20250714|15:58:54.474246|S|4|128.96|0|4
A|PTC|20250714|09:30:00.106323|S|100|184.01|0|100
A|PTC|20250714|09:30:00.200694|S|100|184.86|0|100
A|PTC|20250714|09:30:00.206808|S|100|184.01|0|100
A|PTC|20250714|09:30:00.206874|S|85|184|0|85
A|PTC|20250714|09:33:10.091426|S|100|191.5|0|100
A|PTC|20250714|09:33:10.091438|S|50|191.5|0|50
A|PTC|20250714|09:33:10.091456|S|50|191.5|0|50
A|PTC|20250714|09:33:10.091457|S|50|191.5|0|50
A|PTC|20250714|09:33:10.091601|S|50|191.5|0|50
A|PTC|20250714|09:33:10.091601|S|50|191.5|0|50
A|PTC|20250714|09:33:10.092107|S|100|191.5|0|100
A|PTC|20250714|09:33:10.092107|S|50|191.5|0|50
A|PTC|20250714|09:33:10.092118|S|50|191.5|0|50
A|PTC|20250714|09:33:10.409309|S|100|191.5|0|100
A|PTC|20250714|09:33:10.409309|S|50|191.5|0|50
A|PTC|20250714|09:33:10.409952|S|100|191.5|0|100
A|PTC|20250714|09:33:10.410360|S|100|191.5|0|100
A|PTC|20250714|09:33:10.410371|S|50|191.5|0|50
A|PTC|20250714|09:33:10.410563|S|50|191.5|0|50
A|PTC|20250714|09:33:10.410563|S|50|191.5|0|50
A|PTC|20250714|09:33:10.410641|S|28|191.5|0|28
A|PTC|20250714|09:33:10.410641|S|50|191.5|0|50
A|PTC|20250714|09:34:32.982675|S|50|190.84|0|50
A|PTC|20250714|10:01:28.932256|S|1|190.36|0|1
A|PTC|20250714|10:01:28.932379|S|1|190.36|0|1
A|PTC|20250714|10:01:28.932402|S|1|190.37|0|1
A|PTC|20250714|10:01:28.941339|S|40|190.37|0|40
A|PTC|20250714|10:01:28.941347|S|120|190.37|0|120
A|PTC|20250714|10:01:28.941382|S|40|190.37|0|40
A|PTC|20250714|10:01:28.941417|S|99|190.37|0|99
A|PTC|20250714|10:07:47.402668|S|100|190.61|0|100
A|PTC|20250714|10:07:47.402702|S|100|190.59|0|100
A|PTC|20250714|10:07:47.402702|S|100|190.56|0|100
A|PTC|20250714|10:07:47.402715|S|4|190.55|0|4
A|PTC|20250714|10:20:00.039652|S|25|190.09|0|25
A|PTC|20250714|10:20:00.086518|S|100|190.12|0|100
A|PTC|20250714|10:31:13.540842|S|100|188.39|0|100
A|PTC|20250714|11:08:35.553027|S|100|188.72|0|100
A|PTC|20250714|11:30:00.036596|S|50|189.88|0|50
A|PTC|20250714|11:34:50.580477|S|100|189.79|0|100
A|PTC|20250714|11:39:55.908727|S|40|189.77|0|40
A|PTC|20250714|11:54:17.587005|S|25|189.62|0|25
A|PTC|20250714|11:54:17.587081|S|25|189.62|0|25
A|PTC|20250714|11:54:17.587141|S|25|189.62|0|25
A|PTC|20250714|11:54:17.587202|S|25|189.62|0|25
A|PTC|20250714|12:11:43.279244|S|7|189.34|0|7
A|PTC|20250714|12:11:43.279926|S|8|189.34|0|8
A|PTC|20250714|12:28:28.809049|S|200|189.88|0|200
A|PTC|20250714|13:26:17.184201|S|10|189.57|0|10
A|PTC|20250714|13:55:31.915594|S|25|189.84|0|25
A|PTC|20250714|13:55:31.915624|S|50|189.84|0|50
A|PTC|20250714|13:55:31.915677|S|25|189.84|0|25
A|PTC|20250714|15:21:04.452094|S|25|189.88|0|25
A|PTC|20250714|15:21:04.452159|S|25|189.88|0|25
A|PTC|20250714|15:21:04.452357|S|25|189.88|0|25
A|PTC|20250714|15:28:20.685567|S|25|190.04|0|25
A|PTC|20250714|15:37:19.538058|S|50|190.19|0|50
A|PTC|20250714|15:40:25.240726|S|100|190|0|100
A|PTC|20250714|15:40:25.241688|S|100|190.02|0|100
A|PTC|20250714|15:42:00.704539|S|100|190.15|0|100
A|PTC|20250714|15:43:59.016532|S|100|190.23|0|100
A|PTC|20250714|15:44:48.615506|S|50|190.15|0|50
A|PTC|20250714|15:49:04.939150|S|133|190.35|0|133
A|PTC|20250714|15:50:07.351867|S|59|190.35|0|59
A|PTC|20250714|15:50:07.352158|S|100|190.3|0|100
A|PTC|20250714|15:50:07.352548|S|100|190.3|0|100
A|PTC|20250714|15:50:13.013676|S|100|190.31|0|100
A|PTC|20250714|15:53:46.085859|S|100|190.79|0|100
A|PTC|20250714|15:54:42.635978|S|100|190.81|0|100
A|PTC|20250714|15:54:42.665263|S|100|190.85|0|100
A|PTC|20250714|15:55:14.038881|S|100|191|0|100
A|PTC|20250714|15:57:17.274767|S|50|191.06|0|50
A|PTCT|20250714|15:45:43.175475|S|100|49.41|0|100
A|PTCT|20250714|15:56:57.064512|S|69|49.5|0|69
A|PTCT|20250714|15:56:57.064513|S|69|49.5|0|69
A|PTCT|20250714|15:56:57.064513|S|31|49.5|0|31
A|PTCT|20250714|15:56:57.064514|S|31|49.5|0|31
A|PTCT|20250714|15:56:57.064561|S|31|49.5|0|31
A|PTCT|20250714|15:56:57.064561|S|69|49.5|0|69
A|PTCT|20250714|15:56:57.064587|S|69|49.5|0|69
A|PTCT|20250714|15:58:15.083317|S|100|49.52|0|100
A|PTEN|20250714|09:43:25.464324|S|75|6.43|0|75
A|PTEN|20250714|10:13:28.162661|S|248|6.355|0|248
A|PTEN|20250714|10:24:27.068116|S|26|6.39|0|26
A|PTEN|20250714|10:31:09.336153|S|311|6.375|0|311
A|PTEN|20250714|10:40:51.015147|S|100|6.46|0|100
A|PTEN|20250714|10:51:30.195243|S|100|6.405|0|100
A|PTEN|20250714|11:14:35.309024|S|100|6.33|0|100
A|PTEN|20250714|11:47:13.238789|S|174|6.33|0|174
A|PTEN|20250714|12:24:18.492391|S|100|6.33|0|100
A|PTEN|20250714|13:10:05.579946|S|100|6.33|0|100
A|PTEN|20250714|13:15:43.542803|S|100|6.3|0|100
A|PTEN|20250714|14:15:52.925269|S|100|6.36|0|100
A|PTEN|20250714|14:23:29.766213|S|75|6.345|0|75
A|PTEN|20250714|15:00:37.096371|S|103|6.345|0|103
A|PTEN|20250714|15:08:44.249900|S|100|6.305|0|100
A|PTEN|20250714|15:20:25.315755|S|1000|6.3|0|1000
A|PTEN|20250714|15:20:25.315755|S|345|6.3|0|345
A|PTEN|20250714|15:20:25.315815|S|14|6.3|0|14
A|PTEN|20250714|15:20:25.315846|S|58|6.3|0|58
A|PTEN|20250714|15:54:40.093204|S|106|6.295|0|106
A|PTEN|20250714|15:54:40.093204|S|152|6.295|0|152
A|PTEN|20250714|15:54:40.093204|S|1540|6.295|0|1540
A|PTEN|20250714|15:54:50.061335|S|974|6.295|0|974
A|PTEN|20250714|15:55:19.632387|S|80|6.3|0|80
A|PTEN|20250714|15:57:28.116158|S|100|6.3|0|100
A|PTGX|20250714|10:42:04.575028|S|100|54.51|0|100
A|PTGX|20250714|11:24:41.283939|S|14|54.82|0|14
A|PTGX|20250714|11:26:07.727473|S|3|54.86|0|3
A|PTGX|20250714|11:48:18.602557|S|3|54.54|0|3
A|PTGX|20250714|11:48:18.602591|S|6|54.56|0|6
A|PTGX|20250714|11:48:18.602780|S|2|54.6|0|2
A|PTGX|20250714|11:48:18.602780|S|19|54.6|0|19
A|PTGX|20250714|12:10:44.327640|S|6|54.675|0|6
A|PTGX|20250714|12:37:33.784389|S|7|54.99|0|7
A|PTGX|20250714|12:38:34.091788|S|100|54.97|0|100
A|PTGX|20250714|12:38:38.105039|S|3|55.06|0|3
A|PTGX|20250714|12:58:23.696962|S|8|55.12|0|8
A|PTGX|20250714|13:48:04.087982|S|9|55.25|0|9
A|PTGX|20250714|13:59:43.113990|S|1|55.05|0|1
A|PTGX|20250714|14:02:25.188491|S|8|55.06|0|8
A|PTGX|20250714|14:43:05.158428|S|9|55.04|0|9
A|PTGX|20250714|14:43:05.160818|S|4|55.08|0|4
A|PTGX|20250714|14:47:03.734861|S|8|55.01|0|8
A|PTGX|20250714|15:10:13.411735|S|12|54.72|0|12
A|PTGX|20250714|15:10:13.437064|S|7|54.74|0|7
A|PTGX|20250714|15:21:49.584385|S|4|54.7|0|4
A|PTGX|20250714|15:30:18.847991|S|10|54.83|0|10
A|PTGX|20250714|15:38:42.273139|S|5|54.9|0|5
A|PTHL|20250714|14:20:42.799450|S|100|21.15|0|100
A|PTHS|20250714|09:30:00.145334|E|1816|17.51|67124|551
A|PTHS|20250714|09:30:00.145334|S|1816|17.51|67124|189
A|PTHS|20250714|09:31:15.133145|S|5|19.24|0|5
A|PTHS|20250714|09:31:15.133145|S|100|19.1|0|100
A|PTHS|20250714|09:37:37.436083|S|100|19.1|0|100
A|PTHS|20250714|09:49:19.539728|E|20|20.49|0|20
A|PTHS|20250714|10:11:30.205309|E|4|23|0|4
A|PTHS|20250714|14:54:31.488779|S|100|21.74|0|100
A|PTHS|20250714|14:54:31.488780|E|100|21.75|0|100
A|PTHS|20250714|14:54:31.488955|E|110|21.75|0|110
A|PTHS|20250714|15:46:22.051048|E|2|21.5|0|2
A|PTHS|20250714|15:48:28.973254|E|1|21.48|0|1
A|PTHS|20250714|15:54:22.403211|S|20|21.72|0|20
A|PTHS|20250714|15:58:13.119782|S|20|21.72|0|20
A|PTHS|20250714|15:58:14.364023|S|10|21.73|0|10
A|PTHS|20250714|15:58:40.676739|E|20|21.72|0|20
A|PTHS|20250714|15:59:10.517865|E|11|21.72|0|11
A|PTHS|20250714|15:59:10.518184|E|9|21.72|0|9
A|PTHS|20250714|15:59:10.574064|S|190|21.73|0|190
A|PTHS|20250714|15:59:21.493723|S|100|21.73|0|100
A|PTHS|20250714|15:59:29.913605|S|100|21.73|0|100
A|PTHS|20250714|15:59:29.929158|S|40|21.73|0|40
A|PTHS|20250714|15:59:29.979405|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.045190|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.109687|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.210203|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.310871|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.411464|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.512344|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.612757|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.672900|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.763838|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.864750|S|100|21.73|0|100
A|PTHS|20250714|15:59:30.916991|S|100|21.73|0|100
A|PTHS|20250714|15:59:31.017419|S|100|21.73|0|100
A|PTHS|20250714|15:59:31.074542|S|100|21.73|0|100
A|PTHS|20250714|15:59:35.656118|S|100|21.73|0|100
A|PTHS|20250714|15:59:35.706843|S|100|21.73|0|100
A|PTHS|20250714|15:59:44.458866|S|20|21.73|0|20
A|PTHS|20250714|15:59:47.338139|S|100|21.73|0|100
A|PTHS|20250714|15:59:49.794640|S|100|21.73|0|100
A|PTHS|20250714|15:59:53.536598|S|100|21.73|0|100
A|PTHS|20250714|15:59:53.589257|S|100|21.73|0|100
A|PTHS|20250714|15:59:53.690061|S|100|21.73|0|100
A|PTHS|20250714|15:59:53.742188|S|100|21.73|0|100
A|PTHS|20250714|15:59:53.842839|S|100|21.73|0|100
A|PTHS|20250714|15:59:54.053139|S|100|21.73|0|100
A|PTHS|20250714|16:00:00.096428|S|212|21.33|92590|28
A|PTIR|20250714|12:14:13.664850|S|100|22.39|0|100
A|PTIR|20250714|12:14:13.664850|S|100|22.39|0|100
A|PTLO|20250714|10:27:36.283703|S|100|11.32|0|100
A|PTLO|20250714|12:36:13.697671|S|24|11.3|0|24
A|PTLO|20250714|12:37:12.743933|S|100|11.35|0|100
A|PTLO|20250714|12:38:25.467431|S|100|11.35|0|100
A|PTLO|20250714|15:33:09.006289|S|200|11.32|0|200
A|PTMC|20250714|12:10:07.786000|S|85|34.75|0|85
A|PTMC|20250714|12:10:07.786086|S|15|34.75|0|15
A|PTMC|20250714|13:40:12.443842|S|1|34.77|0|1
A|PTMC|20250714|13:59:14.159927|S|4|34.78|0|4
A|PTON|20250714|11:39:23.802295|S|100|6.42|0|100
A|PTON|20250714|11:52:09.395499|S|400|6.405|0|400
A|PTON|20250714|11:52:09.395563|S|63|6.405|0|63
A|PTON|20250714|11:52:09.395629|S|63|6.405|0|63
A|PTON|20250714|11:53:03.405718|S|100|6.41|0|100
A|PTON|20250714|12:08:07.454728|S|100|6.41|0|100
A|PTON|20250714|12:19:45.950844|S|100|6.4|0|100
A|PTON|20250714|12:52:14.927714|S|100|6.4|0|100
A|PTON|20250714|12:58:30.807445|S|63|6.41|0|63
A|PTON|20250714|13:39:25.932688|S|60|6.44|0|60
A|PTON|20250714|13:56:53.770704|S|100|6.42|0|100
A|PTON|20250714|13:59:19.773770|S|100|6.415|0|100
A|PTON|20250714|14:04:52.796696|S|10|6.42|0|10
A|PTON|20250714|14:04:52.796697|S|90|6.42|0|90
A|PTON|20250714|14:05:01.797706|S|100|6.42|0|100
A|PTON|20250714|14:05:24.044478|S|100|6.425|0|100
A|PTON|20250714|14:06:24.609819|S|100|6.45|0|100
A|PTON|20250714|14:58:35.030013|S|100|6.5|0|100
A|PTON|20250714|15:01:06.167024|S|100|6.5|0|100
A|PTON|20250714|15:06:05.054695|S|100|6.51|0|100
A|PTON|20250714|15:54:50.033970|S|344|6.435|0|344
A|PTON|20250714|15:59:49.953971|S|100|6.445|0|100
A|PTY|20250714|09:42:01.933989|S|100|13.775|0|100
A|PTY|20250714|10:54:20.720033|S|200|13.795|0|200
A|PTY|20250714|12:10:49.069584|S|100|13.82|0|100
A|PTY|20250714|12:16:08.373606|S|100|13.81|0|100
A|PTY|20250714|12:44:20.917731|S|100|13.8|0|100
A|PTY|20250714|12:58:34.535253|S|100|13.8|0|100
A|PTY|20250714|13:34:27.677052|S|100|13.8|0|100
A|PTY|20250714|15:52:08.796170|S|400|13.815|0|400
A|PUBM|20250714|13:13:53.375252|S|7|13.03|0|7
A|PUBM|20250714|14:34:00.030813|S|75|12.84|0|75
A|PUBM|20250714|15:38:43.465531|S|10|12.855|0|10
A|PUBM|20250714|15:38:43.465547|S|100|12.855|0|100
A|PUBM|20250714|15:38:43.466218|S|100|12.85|0|100
A|PUK|20250714|10:41:46.535821|S|6|24.975|0|6
A|PULS|20250714|10:25:06.919096|S|100|49.655|0|100
A|PULS|20250714|12:10:56.756690|S|800|49.655|0|800
A|PULS|20250714|12:10:56.763027|S|100|49.655|0|100
A|PULS|20250714|12:11:03.389416|S|900|49.655|0|900
A|PULS|20250714|12:11:03.390358|S|600|49.655|0|600
A|PULS|20250714|12:29:00.317125|S|100|49.655|0|100
A|PULS|20250714|12:33:14.572247|S|100|49.655|0|100
A|PULS|20250714|12:36:44.574954|S|100|49.655|0|100
A|PULS|20250714|12:37:05.261418|S|100|49.655|0|100
A|PULS|20250714|12:37:44.572723|S|100|49.655|0|100
A|PULS|20250714|12:47:14.574694|S|100|49.655|0|100
A|PULS|20250714|12:47:14.609679|S|100|49.655|0|100
A|PULS|20250714|12:47:14.870563|S|100|49.655|0|100
A|PULS|20250714|12:47:14.981389|S|100|49.655|0|100
A|PULS|20250714|12:47:15.716479|S|100|49.655|0|100
A|PULS|20250714|12:47:16.018561|S|100|49.655|0|100
A|PULS|20250714|12:48:14.572130|S|100|49.655|0|100
A|PULS|20250714|12:48:14.607666|S|100|49.655|0|100
A|PULS|20250714|12:48:14.867064|S|100|49.655|0|100
A|PULS|20250714|12:48:14.980645|S|100|49.655|0|100
A|PULS|20250714|12:48:15.718895|S|100|49.655|0|100
A|PULS|20250714|12:48:16.017450|S|100|49.655|0|100
A|PULS|20250714|13:08:15.257253|S|100|49.655|0|100
A|PULS|20250714|13:14:00.984109|S|100|49.655|0|100
A|PULS|20250714|13:18:13.341486|S|100|49.655|0|100
A|PULS|20250714|14:06:57.381722|S|100|49.655|0|100
A|PULS|20250714|14:06:57.389513|S|100|49.655|0|100
A|PULS|20250714|14:13:19.634725|S|100|49.655|0|100
A|PULS|20250714|14:13:19.876609|S|100|49.655|0|100
A|PULS|20250714|14:23:16.587438|S|100|49.655|0|100
A|PUMP|20250714|09:44:02.648459|S|100|6.34|0|100
A|PUMP|20250714|09:53:03.773749|S|41|6.34|0|41
A|PUMP|20250714|09:53:03.773760|S|59|6.34|0|59
A|PUMP|20250714|09:53:03.773848|S|100|6.34|0|100
A|PUMP|20250714|11:16:53.849037|S|100|6.205|0|100
A|PUMP|20250714|11:38:31.648219|S|60|6.24|0|60
A|PUMP|20250714|11:44:10.421298|S|49|6.27|0|49
A|PUMP|20250714|11:54:25.554182|S|100|6.255|0|100
A|PUMP|20250714|11:57:45.308277|S|100|6.25|0|100
A|PUMP|20250714|12:16:28.236049|S|100|6.28|0|100
A|PUMP|20250714|12:16:28.236428|S|100|6.28|0|100
A|PUMP|20250714|12:21:36.816566|S|4|6.24|0|4
A|PUMP|20250714|12:21:36.816580|S|96|6.24|0|96
A|PUMP|20250714|12:21:36.816638|S|100|6.24|0|100
A|PUMP|20250714|12:22:05.202762|S|100|6.25|0|100
A|PUMP|20250714|12:22:05.202783|S|100|6.25|0|100
A|PUMP|20250714|12:33:44.936183|S|200|6.27|0|200
A|PUMP|20250714|12:53:06.617129|S|100|6.25|0|100
A|PUMP|20250714|12:53:06.617144|S|100|6.25|0|100
A|PUMP|20250714|13:21:51.442340|S|22|6.225|0|22
A|PUMP|20250714|13:21:51.444010|S|3|6.225|0|3
A|PUMP|20250714|13:21:51.445819|S|9|6.225|0|9
A|PUMP|20250714|13:33:07.041497|S|200|6.27|0|200
A|PUMP|20250714|13:33:07.041519|S|100|6.27|0|100
A|PUMP|20250714|13:36:52.495877|S|200|6.26|0|200
A|PUMP|20250714|13:36:52.495899|S|200|6.26|0|200
A|PUMP|20250714|13:39:10.083586|S|200|6.27|0|200
A|PUMP|20250714|13:39:10.083609|S|100|6.27|0|100
A|PUMP|20250714|13:39:10.083610|S|100|6.27|0|100
A|PUMP|20250714|13:43:23.144599|S|200|6.27|0|200
A|PUMP|20250714|13:47:32.847451|S|200|6.26|0|200
A|PUMP|20250714|13:47:32.847475|S|200|6.26|0|200
A|PUMP|20250714|13:54:00.637835|S|100|6.25|0|100
A|PUMP|20250714|13:54:00.637878|S|2|6.25|0|2
A|PUMP|20250714|13:54:00.637895|S|98|6.25|0|98
A|PUMP|20250714|13:54:00.637895|S|2|6.25|0|2
A|PUMP|20250714|13:54:00.637935|S|98|6.25|0|98
A|PUMP|20250714|13:54:00.637937|S|100|6.25|0|100
A|PUMP|20250714|14:01:50.293101|S|100|6.26|0|100
A|PUMP|20250714|14:01:50.293136|S|100|6.26|0|100
A|PUMP|20250714|14:01:50.293322|S|100|6.26|0|100
A|PUMP|20250714|14:11:40.728850|S|100|6.28|0|100
A|PUMP|20250714|14:12:17.916865|S|100|6.28|0|100
A|PUMP|20250714|14:12:17.918147|S|4|6.28|0|4
A|PUMP|20250714|14:21:15.521498|S|200|6.28|0|200
A|PUMP|20250714|14:21:15.521524|S|200|6.28|0|200
A|PUMP|20250714|14:21:15.521525|S|200|6.28|0|200
A|PUMP|20250714|14:34:13.863615|S|100|6.3|0|100
A|PUMP|20250714|14:34:13.863701|S|100|6.3|0|100
A|PUMP|20250714|14:34:13.863723|S|100|6.3|0|100
A|PUMP|20250714|14:34:13.863739|S|100|6.3|0|100
A|PUMP|20250714|14:39:34.407835|S|200|6.31|0|200
A|PUMP|20250714|14:39:34.408149|S|100|6.31|0|100
A|PUMP|20250714|14:52:13.054501|S|200|6.3|0|200
A|PUMP|20250714|14:52:13.054563|S|100|6.3|0|100
A|PUMP|20250714|15:02:33.927847|S|200|6.28|0|200
A|PUMP|20250714|15:02:33.927944|S|100|6.28|0|100
A|PUMP|20250714|15:08:36.789713|S|100|6.265|0|100
A|PUMP|20250714|15:08:36.805496|S|100|6.265|0|100
A|PUMP|20250714|15:08:37.081792|S|100|6.265|0|100
A|PUMP|20250714|15:13:00.080188|S|100|6.27|0|100
A|PUMP|20250714|15:13:00.080247|S|100|6.27|0|100
A|PUMP|20250714|15:13:00.080700|S|100|6.27|0|100
A|PUMP|20250714|15:23:00.961217|S|100|6.265|0|100
A|PUMP|20250714|15:23:22.819145|S|200|6.27|0|200
A|PUMP|20250714|15:23:22.819468|S|51|6.27|0|51
A|PUMP|20250714|15:23:22.819546|S|49|6.27|0|49
A|PUMP|20250714|15:34:10.699610|S|100|6.265|0|100
A|PUMP|20250714|15:34:12.536834|S|100|6.27|0|100
A|PUMP|20250714|15:39:30.233329|S|100|6.28|0|100
A|PUMP|20250714|15:41:57.478943|S|28|6.28|0|28
A|PUMP|20250714|15:45:08.538830|S|100|6.275|0|100
A|PUMP|20250714|15:45:41.000902|S|34|6.28|0|34
A|PUMP|20250714|15:49:01.646304|S|100|6.265|0|100
A|PUMP|20250714|15:51:36.284126|S|100|6.265|0|100
A|PUMP|20250714|15:52:04.284246|S|100|6.27|0|100
A|PUMP|20250714|15:54:09.313700|S|100|6.27|0|100
A|PUMP|20250714|15:55:27.248929|S|200|6.265|0|200
A|PUMP|20250714|15:55:27.248929|S|389|6.265|0|389
A|PUMP|20250714|15:55:27.249085|S|111|6.265|0|111
A|PUMP|20250714|15:56:28.286885|S|100|6.275|0|100
A|PUMP|20250714|15:56:58.285709|S|100|6.275|0|100
A|PUMP|20250714|15:58:07.810779|S|100|6.285|0|100
A|PVBC|20250714|13:51:33.760149|S|100|12.92|0|100
A|PVH|20250714|10:17:42.046581|S|6|71.99|0|6
A|PVH|20250714|11:31:28.338435|S|1|71.77|0|1
A|PVH|20250714|11:42:19.197589|S|10|71.96|0|10
A|PVH|20250714|12:06:28.743308|S|100|72.28|0|100
A|PVH|20250714|12:07:31.066497|S|18|72.32|0|18
A|PVH|20250714|15:25:52.163158|S|50|72.28|0|50
A|PVH|20250714|15:25:52.164300|S|50|72.28|0|50
A|PVH|20250714|15:25:52.164301|S|100|72.28|0|100
A|PVH|20250714|15:26:46.802147|S|100|72.27|0|100
A|PVH|20250714|15:54:23.772818|S|40|72.31|0|40
A|PVH|20250714|15:59:12.115807|S|200|72.46|0|200
A|PVH|20250714|15:59:21.599472|S|250|72.53|0|250
A|PVL|20250714|14:14:59.233336|S|100|1.81|0|100
A|PVLA|20250714|14:04:55.356557|S|5|27.71|0|5
A|PVLA|20250714|14:31:34.469957|S|1|27.64|0|1
A|PW|20250714|09:30:00.167603|S|274|1.13|65605|25
A|PWP|20250714|09:33:17.112824|S|73|19.82|0|73
A|PWP|20250714|09:33:17.113329|S|75|19.84|0|75
A|PWP|20250714|09:37:01.222881|S|3|19.72|0|3
A|PWP|20250714|09:37:01.224302|S|1|19.7|0|1
A|PWP|20250714|09:37:01.224302|S|1|19.7|0|1
A|PWP|20250714|09:37:01.224303|S|1|19.7|0|1
A|PWP|20250714|12:40:44.324933|S|10|19.9|0|10
A|PWP|20250714|15:57:37.042092|S|7|19.81|0|7
A|PWP|20250714|15:57:37.042093|S|8|19.81|0|8
A|PWP|20250714|15:57:37.042093|S|6|19.81|0|6
A|PWR|20250714|10:09:54.499679|S|18|386.78|0|18
A|PWR|20250714|10:23:17.346402|S|10|387.36|0|10
A|PWR|20250714|10:50:28.404977|S|121|385.47|0|121
A|PWR|20250714|11:20:37.630021|S|5|387.71|0|5
A|PWR|20250714|11:48:13.577884|S|3|388.74|0|3
A|PWR|20250714|12:38:06.169070|S|1|385.71|0|1
A|PWR|20250714|13:05:55.069456|S|3|386.2|0|3
A|PWR|20250714|13:18:23.169668|S|41|386.53|0|41
A|PWR|20250714|14:56:32.612894|S|14|387.9|0|14
A|PWR|20250714|14:56:32.613385|S|15|387.9|0|15
A|PWR|20250714|15:33:15.088548|S|1|387.48|0|1
A|PWR|20250714|15:50:23.598497|S|100|387.6|0|100
A|PWR|20250714|15:52:45.126593|S|50|387.48|0|50
A|PWR|20250714|15:54:47.094149|S|5|387.3|0|5
A|PWR|20250714|15:54:47.094150|S|5|387.3|0|5
A|PX|20250714|11:17:10.760923|S|2|10.84|0|2
A|PX|20250714|13:21:12.605826|S|173|10.96|0|173
A|PX|20250714|13:21:12.605936|S|125|10.96|0|125
A|PX|20250714|13:40:30.487278|S|200|10.98|0|200
A|PX|20250714|13:40:30.487341|S|146|10.98|0|146
A|PX|20250714|14:56:49.005005|S|100|10.9|0|100
A|PX|20250714|14:56:49.005020|S|27|10.9|0|27
A|PX|20250714|14:57:09.594663|S|100|10.9|0|100
A|PX|20250714|14:57:09.594663|S|73|10.9|0|73
A|PX|20250714|15:50:14.262579|S|20|10.88|0|20
A|PX|20250714|15:50:14.262601|S|318|10.88|0|318
A|PYLD|20250714|12:14:48.181390|S|100|26.295|0|100
A|PYLD|20250714|12:14:48.181390|S|100|26.295|0|100
A|PYLD|20250714|15:58:51.931488|S|800|26.315|0|800
A|PYLD|20250714|15:58:51.932015|S|100|26.315|0|100
A|PYPD|20250714|11:41:21.525983|S|100|3.36|0|100
A|PYPD|20250714|11:52:09.256427|S|100|3.37|0|100
A|PYPL|20250714|09:30:19.932141|S|100|71.7|0|100
A|PYPL|20250714|09:30:23.317245|S|50|71.87|0|50
A|PYPL|20250714|09:30:43.392209|S|8|71.755|0|8
A|PYPL|20250714|09:30:43.392209|S|100|71.755|0|100
A|PYPL|20250714|09:30:43.392210|S|192|71.755|0|192
A|PYPL|20250714|09:31:00.269705|S|100|71.85|0|100
A|PYPL|20250714|09:31:36.983379|S|9|71.77|0|9
A|PYPL|20250714|09:31:46.922641|S|100|72.05|0|100
A|PYPL|20250714|09:32:09.630424|S|150|72.06|0|150
A|PYPL|20250714|09:32:09.630458|S|100|72.02|0|100
A|PYPL|20250714|09:32:35.815728|S|100|72.77|0|100
A|PYPL|20250714|09:34:06.819124|S|100|73.04|0|100
A|PYPL|20250714|09:34:07.546845|S|100|73.12|0|100
A|PYPL|20250714|09:34:36.140240|S|286|73.28|0|286
A|PYPL|20250714|09:34:36.337252|S|99|73.26|0|99
A|PYPL|20250714|09:34:36.337325|S|100|73.26|0|100
A|PYPL|20250714|09:34:36.337430|S|186|73.26|0|186
A|PYPL|20250714|09:34:37.690460|S|300|73.25|0|300
A|PYPL|20250714|09:34:37.690558|S|100|73.25|0|100
A|PYPL|20250714|09:34:38.084895|S|3|73.25|0|3
A|PYPL|20250714|09:34:52.335557|S|100|73.38|0|100
A|PYPL|20250714|09:41:20.189745|S|100|73.88|0|100
A|PYPL|20250714|09:41:59.429975|S|109|73.66|0|109
A|PYPL|20250714|09:42:42.522530|S|100|73.76|0|100
A|PYPL|20250714|09:42:43.766480|S|100|73.76|0|100
A|PYPL|20250714|09:42:50.160269|S|100|73.78|0|100
A|PYPL|20250714|09:42:50.160298|S|100|73.77|0|100
A|PYPL|20250714|09:42:58.886321|S|100|73.78|0|100
A|PYPL|20250714|09:43:24.566629|S|100|73.69|0|100
A|PYPL|20250714|09:43:27.525156|S|100|73.68|0|100
A|PYPL|20250714|09:43:27.545069|S|100|73.69|0|100
A|PYPL|20250714|09:43:32.351497|S|100|73.73|0|100
A|PYPL|20250714|09:43:45.126537|S|100|73.63|0|100
A|PYPL|20250714|09:43:55.079256|S|50|73.64|0|50
A|PYPL|20250714|09:44:10.959941|S|100|73.76|0|100
A|PYPL|20250714|09:44:20.916635|S|100|73.77|0|100
A|PYPL|20250714|09:44:43.792759|S|100|73.74|0|100
A|PYPL|20250714|09:44:55.144283|S|100|73.78|0|100
A|PYPL|20250714|09:45:06.415343|S|100|73.83|0|100
A|PYPL|20250714|09:45:06.619495|S|100|73.79|0|100
A|PYPL|20250714|09:45:29.660808|S|100|73.97|0|100
A|PYPL|20250714|09:46:00.235360|S|100|74.09|0|100
A|PYPL|20250714|09:46:50.376388|S|100|73.96|0|100
A|PYPL|20250714|09:47:05.363819|S|100|74.06|0|100
A|PYPL|20250714|09:47:15.164979|S|100|74.1|0|100
A|PYPL|20250714|09:47:29.439269|S|100|74.08|0|100
A|PYPL|20250714|09:47:29.439381|S|50|74.08|0|50
A|PYPL|20250714|09:47:40.246693|S|100|74.08|0|100
A|PYPL|20250714|09:48:00.425989|S|100|73.99|0|100
A|PYPL|20250714|09:48:35.531273|S|100|74.18|0|100
A|PYPL|20250714|09:49:12.426508|S|100|74.21|0|100
A|PYPL|20250714|09:49:25.424581|S|100|74.07|0|100
A|PYPL|20250714|09:50:21.374862|S|100|73.99|0|100
A|PYPL|20250714|09:50:29.654265|S|100|73.99|0|100
A|PYPL|20250714|09:51:05.180783|S|100|74.015|0|100
A|PYPL|20250714|09:52:33.682891|S|100|73.88|0|100
A|PYPL|20250714|09:53:00.030409|S|100|74.01|0|100
A|PYPL|20250714|09:53:00.030465|S|9|74.01|0|9
A|PYPL|20250714|09:53:00.030494|S|9|74.01|0|9
A|PYPL|20250714|09:53:17.400007|S|50|73.89|0|50
A|PYPL|20250714|09:53:43.453844|S|100|73.86|0|100
A|PYPL|20250714|09:53:43.453956|S|100|73.86|0|100
A|PYPL|20250714|09:54:16.267810|S|100|73.89|0|100
A|PYPL|20250714|09:54:47.582030|S|100|74.03|0|100
A|PYPL|20250714|09:55:17.188385|S|4|74.19|0|4
A|PYPL|20250714|09:55:25.670735|S|50|74.14|0|50
A|PYPL|20250714|09:55:35.077202|S|100|74.18|0|100
A|PYPL|20250714|09:55:55.038140|S|100|74.26|0|100
A|PYPL|20250714|09:56:11.065962|S|100|74.2|0|100
A|PYPL|20250714|09:58:12.845843|S|100|73.94|0|100
A|PYPL|20250714|09:58:12.845861|S|14|73.94|0|14
A|PYPL|20250714|09:58:55.311972|S|100|73.96|0|100
A|PYPL|20250714|09:59:11.888455|S|100|74.04|0|100
A|PYPL|20250714|09:59:31.298755|S|100|73.98|0|100
A|PYPL|20250714|09:59:52.825595|S|100|73.9|0|100
A|PYPL|20250714|09:59:54.359740|S|100|73.91|0|100
A|PYPL|20250714|09:59:55.123209|S|100|73.85|0|100
A|PYPL|20250714|10:00:08.145452|S|100|73.89|0|100
A|PYPL|20250714|10:00:18.418007|S|100|73.93|0|100
A|PYPL|20250714|10:00:26.584675|S|50|73.95|0|50
A|PYPL|20250714|10:00:43.932912|S|100|73.82|0|100
A|PYPL|20250714|10:01:30.160886|S|100|73.86|0|100
A|PYPL|20250714|10:02:11.980194|S|100|73.87|0|100
A|PYPL|20250714|10:12:27.307115|S|100|73.64|0|100
A|PYPL|20250714|10:12:27.315592|S|100|73.65|0|100
A|PYPL|20250714|10:13:17.744669|S|100|73.77|0|100
A|PYPL|20250714|10:23:09.077573|S|100|74.01|0|100
A|PYPL|20250714|10:24:51.568104|S|150|74.19|0|150
A|PYPL|20250714|10:24:51.568193|S|150|74.19|0|150
A|PYPL|20250714|10:25:00.384706|S|60|74.2|0|60
A|PYPL|20250714|10:25:01.602978|S|100|74.16|0|100
A|PYPL|20250714|10:34:16.924332|S|100|74.07|0|100
A|PYPL|20250714|10:35:13.486280|S|125|74.085|0|125
A|PYPL|20250714|10:40:45.505938|S|380|74.17|0|380
A|PYPL|20250714|10:46:55.457000|S|100|74.12|0|100
A|PYPL|20250714|10:49:55.979857|S|100|73.83|0|100
A|PYPL|20250714|10:50:26.870395|S|30|73.85|0|30
A|PYPL|20250714|10:51:02.549684|S|100|73.84|0|100
A|PYPL|20250714|10:51:06.273511|S|6|73.85|0|6
A|PYPL|20250714|10:51:52.061349|S|100|73.93|0|100
A|PYPL|20250714|10:52:43.972150|S|9|73.99|0|9
A|PYPL|20250714|10:52:45.805595|S|322|73.99|0|322
A|PYPL|20250714|10:52:45.805760|S|46|73.99|0|46
A|PYPL|20250714|10:52:45.806341|S|8|73.99|0|8
A|PYPL|20250714|10:53:07.563158|S|12|73.97|0|12
A|PYPL|20250714|10:53:19.704716|S|100|73.94|0|100
A|PYPL|20250714|10:53:57.661878|S|300|73.93|0|300
A|PYPL|20250714|10:53:57.662162|S|100|73.93|0|100
A|PYPL|20250714|10:53:57.662178|S|23|73.93|0|23
A|PYPL|20250714|10:54:16.466904|S|200|73.96|0|200
A|PYPL|20250714|10:54:16.467116|S|200|73.96|0|200
A|PYPL|20250714|10:54:16.467148|S|15|73.96|0|15
A|PYPL|20250714|10:58:49.722940|S|390|73.89|0|390
A|PYPL|20250714|10:59:30.778214|S|100|73.96|0|100
A|PYPL|20250714|11:00:21.969834|S|373|73.92|0|373
A|PYPL|20250714|11:00:25.060855|S|100|73.91|0|100
A|PYPL|20250714|11:00:50.663046|S|422|73.88|0|422
A|PYPL|20250714|11:01:54.426224|S|200|73.87|0|200
A|PYPL|20250714|11:01:54.426341|S|100|73.87|0|100
A|PYPL|20250714|11:01:54.426490|S|67|73.87|0|67
A|PYPL|20250714|11:02:18.494464|S|392|73.88|0|392
A|PYPL|20250714|11:02:25.789761|S|100|73.88|0|100
A|PYPL|20250714|11:03:50.918960|S|15|73.81|0|15
A|PYPL|20250714|11:03:50.918974|S|333|73.81|0|333
A|PYPL|20250714|11:03:54.673937|S|4|73.78|0|4
A|PYPL|20250714|11:04:42.052861|S|100|73.79|0|100
A|PYPL|20250714|11:04:52.941668|S|100|73.72|0|100
A|PYPL|20250714|11:04:52.941740|S|75|73.71|0|75
A|PYPL|20250714|11:04:52.941740|S|25|73.72|0|25
A|PYPL|20250714|11:04:55.344597|S|24|73.71|0|24
A|PYPL|20250714|11:04:55.345115|S|1|73.71|0|1
A|PYPL|20250714|11:05:44.269690|S|347|73.74|0|347
A|PYPL|20250714|11:07:46.660119|S|358|73.63|0|358
A|PYPL|20250714|11:08:56.764310|S|100|73.63|0|100
A|PYPL|20250714|11:09:11.887349|S|347|73.62|0|347
A|PYPL|20250714|11:11:33.317796|S|300|73.62|0|300
A|PYPL|20250714|11:12:13.868808|S|24|73.67|0|24
A|PYPL|20250714|11:15:50.900287|S|200|73.71|0|200
A|PYPL|20250714|11:15:50.900732|S|200|73.71|0|200
A|PYPL|20250714|11:16:01.153396|S|1|73.71|0|1
A|PYPL|20250714|11:16:06.394189|S|4|73.71|0|4
A|PYPL|20250714|11:16:34.025085|S|100|73.71|0|100
A|PYPL|20250714|11:16:34.025167|S|100|73.71|0|100
A|PYPL|20250714|11:16:34.025188|S|117|73.71|0|117
A|PYPL|20250714|11:16:34.025188|S|100|73.71|0|100
A|PYPL|20250714|11:16:56.724845|S|377|73.68|0|377
A|PYPL|20250714|11:18:36.354847|S|199|73.71|0|199
A|PYPL|20250714|11:18:36.355010|S|167|73.71|0|167
A|PYPL|20250714|11:19:19.967056|S|100|73.83|0|100
A|PYPL|20250714|11:19:22.159779|S|100|73.815|0|100
A|PYPL|20250714|11:19:37.847656|S|260|73.79|0|260
A|PYPL|20250714|11:19:37.847687|S|138|73.79|0|138
A|PYPL|20250714|11:30:53.880262|S|100|73.73|0|100
A|PYPL|20250714|11:30:54.867385|S|315|73.73|0|315
A|PYPL|20250714|11:34:16.259074|S|80|73.66|0|80
A|PYPL|20250714|11:34:16.259192|S|220|73.66|0|220
A|PYPL|20250714|11:34:16.259227|S|75|73.66|0|75
A|PYPL|20250714|11:34:43.946996|S|9|73.65|0|9
A|PYPL|20250714|11:36:26.145699|S|300|73.63|0|300
A|PYPL|20250714|11:36:26.145824|S|122|73.63|0|122
A|PYPL|20250714|11:39:20.754833|S|100|73.615|0|100
A|PYPL|20250714|11:40:09.276169|S|300|73.52|0|300
A|PYPL|20250714|11:40:09.276212|S|101|73.52|0|101
A|PYPL|20250714|11:40:48.151150|S|100|73.54|0|100
A|PYPL|20250714|11:44:17.112818|S|369|73.49|0|369
A|PYPL|20250714|11:46:28.962399|S|1|73.38|0|1
A|PYPL|20250714|11:46:28.962410|S|1|73.38|0|1
A|PYPL|20250714|11:46:31.059902|S|45|73.38|0|45
A|PYPL|20250714|11:46:36.785679|S|341|73.38|0|341
A|PYPL|20250714|11:47:20.439473|S|352|73.36|0|352
A|PYPL|20250714|11:47:48.980732|S|370|73.4|0|370
A|PYPL|20250714|11:48:42.404112|S|300|73.43|0|300
A|PYPL|20250714|11:48:42.404510|S|96|73.43|0|96
A|PYPL|20250714|11:49:32.203714|S|100|73.5|0|100
A|PYPL|20250714|11:49:34.200329|S|150|73.48|0|150
A|PYPL|20250714|11:49:34.200415|S|150|73.48|0|150
A|PYPL|20250714|11:55:59.657420|S|50|73.37|0|50
A|PYPL|20250714|11:56:45.241091|S|125|73.39|0|125
A|PYPL|20250714|12:04:56.667147|S|100|73.56|0|100
A|PYPL|20250714|12:04:57.947125|S|247|73.56|0|247
A|PYPL|20250714|12:07:18.694761|S|100|73.56|0|100
A|PYPL|20250714|12:08:10.000717|S|100|73.58|0|100
A|PYPL|20250714|12:08:46.892269|S|367|73.56|0|367
A|PYPL|20250714|12:09:22.661485|S|100|73.56|0|100
A|PYPL|20250714|12:09:51.195710|S|100|73.56|0|100
A|PYPL|20250714|12:09:51.195890|S|100|73.56|0|100
A|PYPL|20250714|12:09:51.195917|S|27|73.56|0|27
A|PYPL|20250714|12:10:32.663068|S|200|73.55|0|200
A|PYPL|20250714|12:10:32.663151|S|42|73.55|0|42
A|PYPL|20250714|12:10:32.663284|S|158|73.55|0|158
A|PYPL|20250714|12:10:32.663284|S|6|73.55|0|6
A|PYPL|20250714|12:10:44.477906|S|100|73.53|0|100
A|PYPL|20250714|12:11:55.629449|S|1|73.48|0|1
A|PYPL|20250714|12:12:12.962934|S|415|73.48|0|415
A|PYPL|20250714|12:14:34.511087|S|100|73.51|0|100
A|PYPL|20250714|12:14:34.511367|S|280|73.51|0|280
A|PYPL|20250714|12:16:17.297666|S|357|73.46|0|357
A|PYPL|20250714|12:18:34.364715|S|379|73.54|0|379
A|PYPL|20250714|12:20:02.891884|S|100|73.625|0|100
A|PYPL|20250714|12:30:07.456888|S|417|73.62|0|417
A|PYPL|20250714|12:32:04.294178|S|150|73.61|0|150
A|PYPL|20250714|12:32:14.344410|S|150|73.65|0|150
A|PYPL|20250714|12:33:15.446914|S|150|73.65|0|150
A|PYPL|20250714|12:37:21.415671|S|125|73.655|0|125
A|PYPL|20250714|12:39:30.296000|S|100|73.625|0|100
A|PYPL|20250714|12:39:30.296080|S|100|73.625|0|100
A|PYPL|20250714|12:39:30.818765|S|100|73.635|0|100
A|PYPL|20250714|12:43:45.757236|S|13|73.7|0|13
A|PYPL|20250714|12:43:45.891579|S|119|73.7|0|119
A|PYPL|20250714|12:43:45.891997|S|222|73.7|0|222
A|PYPL|20250714|12:48:12.352881|S|2|73.725|0|2
A|PYPL|20250714|12:48:51.529775|S|100|73.72|0|100
A|PYPL|20250714|12:55:05.181551|S|100|73.81|0|100
A|PYPL|20250714|13:00:12.200578|S|100|73.72|0|100
A|PYPL|20250714|13:01:20.195921|S|1|73.7|0|1
A|PYPL|20250714|13:01:20.208015|S|1|73.695|0|1
A|PYPL|20250714|13:04:55.655199|S|22|73.61|0|22
A|PYPL|20250714|13:04:55.655281|S|6|73.61|0|6
A|PYPL|20250714|13:04:55.655366|S|16|73.61|0|16
A|PYPL|20250714|13:04:57.300330|S|156|73.61|0|156
A|PYPL|20250714|13:04:57.300370|S|156|73.61|0|156
A|PYPL|20250714|13:04:57.300425|S|1|73.61|0|1
A|PYPL|20250714|13:04:57.300918|S|18|73.61|0|18
A|PYPL|20250714|13:05:43.400771|S|125|73.64|0|125
A|PYPL|20250714|13:06:28.839573|S|150|73.64|0|150
A|PYPL|20250714|13:09:32.670791|S|200|73.65|0|200
A|PYPL|20250714|13:09:33.248310|S|100|73.65|0|100
A|PYPL|20250714|13:09:33.249259|S|91|73.65|0|91
A|PYPL|20250714|13:16:36.494037|S|100|73.8|0|100
A|PYPL|20250714|13:24:30.812707|S|1|73.81|0|1
A|PYPL|20250714|13:24:32.676441|S|1|73.81|0|1
A|PYPL|20250714|13:24:35.710573|S|100|73.795|0|100
A|PYPL|20250714|13:33:43.533241|S|1|73.805|0|1
A|PYPL|20250714|13:36:51.147308|S|337|73.81|0|337
A|PYPL|20250714|13:36:51.147344|S|37|73.81|0|37
A|PYPL|20250714|13:38:51.393463|S|3|73.77|0|3
A|PYPL|20250714|13:38:51.393484|S|197|73.77|0|197
A|PYPL|20250714|13:38:51.393485|S|3|73.77|0|3
A|PYPL|20250714|13:38:51.393578|S|144|73.77|0|144
A|PYPL|20250714|13:39:58.854712|S|1|73.75|0|1
A|PYPL|20250714|13:42:24.553128|S|1|73.63|0|1
A|PYPL|20250714|13:42:57.933491|S|100|73.62|0|100
A|PYPL|20250714|13:42:57.933600|S|200|73.62|0|200
A|PYPL|20250714|13:42:58.874071|S|16|73.62|0|16
A|PYPL|20250714|13:43:01.731795|S|1|73.62|0|1
A|PYPL|20250714|13:43:01.731824|S|103|73.62|0|103
A|PYPL|20250714|13:47:29.601413|S|11|73.59|0|11
A|PYPL|20250714|13:47:29.601583|S|71|73.59|0|71
A|PYPL|20250714|13:47:29.601584|S|36|73.59|0|36
A|PYPL|20250714|13:47:33.798247|S|262|73.59|0|262
A|PYPL|20250714|13:48:29.803843|S|9|73.67|0|9
A|PYPL|20250714|14:04:14.567719|S|125|73.755|0|125
A|PYPL|20250714|14:04:14.568185|S|50|73.75|0|50
A|PYPL|20250714|14:13:03.614224|S|100|73.665|0|100
A|PYPL|20250714|14:26:33.380437|S|100|73.49|0|100
A|PYPL|20250714|14:30:40.741526|S|100|73.54|0|100
A|PYPL|20250714|14:30:49.868656|S|26|73.54|0|26
A|PYPL|20250714|14:30:58.115397|S|100|73.54|0|100
A|PYPL|20250714|14:32:18.133133|S|100|73.58|0|100
A|PYPL|20250714|15:03:53.493741|S|90|73.68|0|90
A|PYPL|20250714|15:17:02.702621|S|1|73.77|0|1
A|PYPL|20250714|15:29:06.211044|S|100|73.775|0|100
A|PYPL|20250714|15:32:12.587541|S|100|73.86|0|100
A|PYPL|20250714|15:32:12.588124|S|50|73.86|0|50
A|PYPL|20250714|15:47:09.640633|S|178|73.9|0|178
A|PYPL|20250714|15:47:25.018571|S|100|73.905|0|100
A|PYPL|20250714|15:49:25.018370|S|125|73.875|0|125
A|PYPL|20250714|15:49:25.018533|S|75|73.875|0|75
A|PYPL|20250714|15:50:02.808542|S|150|73.88|0|150
A|PYPL|20250714|15:50:02.808629|S|50|73.88|0|50
A|PYPL|20250714|15:50:04.599119|S|150|73.86|0|150
A|PYPL|20250714|15:50:04.599205|S|50|73.86|0|50
A|PYPL|20250714|15:53:41.185244|S|150|73.98|0|150
A|PYPL|20250714|15:53:41.185326|S|50|73.98|0|50
A|PYPL|20250714|15:54:23.421699|S|150|74.03|0|150
A|PYPL|20250714|15:55:21.475619|S|150|74.03|0|150
A|PYPL|20250714|15:56:19.993409|S|200|73.945|0|200
A|PYPL|20250714|15:56:19.994203|S|6|73.945|0|6
A|PYPL|20250714|15:58:41.786860|S|1|73.92|0|1
A|PYPL|20250714|15:59:03.224240|S|20|73.92|0|20
A|PYPL|20250714|15:59:07.369116|S|1|73.935|0|1
A|PYPL|20250714|15:59:08.694144|S|1|73.935|0|1
A|PYPL|20250714|15:59:19.236693|S|22|73.93|0|22
A|PYPL|20250714|15:59:19.236783|S|78|73.93|0|78
A|PYXS|20250714|12:06:08.970231|E|110|1.165|0|110
A|PYXS|20250714|12:06:08.984182|E|100|1.16|0|100
A|PZA|20250714|10:55:48.927596|S|200|22.28|0|200
A|PZA|20250714|11:11:41.507978|E|200|22.275|0|200
A|PZA|20250714|13:00:35.190461|S|100|22.275|0|100
A|PZA|20250714|13:00:35.191266|S|100|22.275|0|100
A|PZA|20250714|13:07:13.458024|S|900|22.285|0|900
A|PZA|20250714|13:07:13.458024|S|100|22.285|0|100
A|PZC|20250714|12:01:08.785291|S|100|6.16|0|100
A|PZC|20250714|13:35:28.089570|S|100|6.18|0|100
A|PZC|20250714|13:38:15.869670|S|100|6.17|0|100
A|PZG|20250714|09:30:00.059555|E|8416|.69|46361|941
A|PZG|20250714|09:56:06.851704|S|100|.7033|0|100
A|PZG|20250714|09:56:06.851704|S|200|.7033|0|200
A|PZG|20250714|09:56:06.851704|S|100|.7033|0|100
A|PZG|20250714|09:56:06.852188|S|300|.7033|0|300
A|PZG|20250714|09:56:06.852635|S|300|.7033|0|300
A|PZG|20250714|13:41:06.009022|S|6|.6954|0|6
A|PZG|20250714|13:41:06.009022|S|200|.6954|0|200
A|PZG|20250714|14:31:20.259494|S|193|.6983|0|193
A|PZG|20250714|15:55:39.756036|E|100|.696|0|100
A|PZG|20250714|15:57:10.669614|E|100|.696|0|100
A|PZG|20250714|15:57:47.763015|E|100|.696|0|100
A|PZG|20250714|15:59:05.169700|E|38|.696|0|38
A|PZG|20250714|15:59:36.046771|E|100|.696|0|100
A|PZG|20250714|16:00:00.057938|S|15676|.69|68403|3501
A|PZZA|20250714|09:38:01.349132|S|100|46.92|0|100
A|PZZA|20250714|10:08:19.198059|S|33|46.91|0|33
A|PZZA|20250714|11:16:40.242784|S|1|46.9|0|1
A|PZZA|20250714|15:48:16.880310|S|9|46.96|0|9
A|PZZA|20250714|15:48:58.365105|S|9|46.99|0|9
A|PZZA|20250714|15:56:01.295966|S|5|46.92|0|5
A|QARP|20250714|12:11:37.255067|S|66|53.84|0|66
A|QBTS|20250714|09:32:02.025026|S|100|15.01|0|100
A|QBTS|20250714|09:32:02.278266|S|52|15.02|0|52
A|QBTS|20250714|09:32:02.279209|S|52|15.02|0|52
A|QBTS|20250714|09:32:05.346937|S|100|15.05|0|100
A|QBTS|20250714|09:32:05.349109|S|100|15.03|0|100
A|QBTS|20250714|09:32:05.349993|S|100|15.025|0|100
A|QBTS|20250714|09:32:05.350080|S|50|15.02|0|50
A|QBTS|20250714|09:32:05.609500|S|150|15.035|0|150
A|QBTS|20250714|09:32:38.129839|S|100|14.96|0|100
A|QBTS|20250714|09:32:46.421860|S|100|14.96|0|100
A|QBTS|20250714|09:32:52.509816|S|100|14.93|0|100
A|QBTS|20250714|09:34:18.429626|S|100|15.26|0|100
A|QBTS|20250714|09:34:40.897612|S|160|15.22|0|160
A|QBTS|20250714|09:35:50.951525|S|110|15.335|0|110
A|QBTS|20250714|09:36:39.914263|S|57|15.35|0|57
A|QBTS|20250714|09:38:39.046335|S|110|15.33|0|110
A|QBTS|20250714|09:39:15.929761|S|38|15.27|0|38
A|QBTS|20250714|09:39:15.929761|S|39|15.27|0|39
A|QBTS|20250714|09:39:22.619007|S|84|15.29|0|84
A|QBTS|20250714|09:39:22.619027|S|110|15.29|0|110
A|QBTS|20250714|09:39:26.092702|S|22|15.3|0|22
A|QBTS|20250714|09:40:14.572674|S|110|15.36|0|110
A|QBTS|20250714|09:43:18.722780|S|100|15.28|0|100
A|QBTS|20250714|09:43:31.044622|S|180|15.335|0|180
A|QBTS|20250714|09:43:32.048852|S|180|15.34|0|180
A|QBTS|20250714|09:45:13.567787|S|180|15.34|0|180
A|QBTS|20250714|09:47:01.069138|S|100|15.26|0|100
A|QBTS|20250714|09:49:48.801964|S|100|15.35|0|100
A|QBTS|20250714|09:51:23.605705|S|20|15.28|0|20
A|QBTS|20250714|09:54:00.619939|S|100|15.29|0|100
A|QBTS|20250714|09:55:58.495349|S|140|15.23|0|140
A|QBTS|20250714|10:05:22.932399|S|220|15.275|0|220
A|QBTS|20250714|10:10:15.979270|S|100|15.25|0|100
A|QBTS|20250714|10:12:16.640725|S|100|15.18|0|100
A|QBTS|20250714|10:43:30.950312|S|7|15.36|0|7
A|QBTS|20250714|10:45:46.095864|S|1|15.35|0|1
A|QBTS|20250714|10:45:46.095902|S|6|15.35|0|6
A|QBTS|20250714|11:05:45.804884|S|65|15.25|0|65
A|QBTS|20250714|11:08:16.600038|S|5|15.18|0|5
A|QBTS|20250714|11:08:16.600063|S|7|15.18|0|7
A|QBTS|20250714|11:08:41.427867|S|12|15.2|0|12
A|QBTS|20250714|11:09:04.439583|S|15|15.21|0|15
A|QBTS|20250714|11:09:04.439599|S|50|15.21|0|50
A|QBTS|20250714|11:21:40.575248|S|200|15.295|0|200
A|QBTS|20250714|11:46:44.905488|S|7|15.35|0|7
A|QBTS|20250714|11:55:32.633598|S|7|15.3|0|7
A|QBTS|20250714|11:56:23.469159|S|7|15.28|0|7
A|QBTS|20250714|11:59:24.920958|S|7|15.25|0|7
A|QBTS|20250714|12:02:48.587203|S|100|15.205|0|100
A|QBTS|20250714|12:05:19.220212|S|210|15.195|0|210
A|QBTS|20250714|12:19:24.714046|S|5|15.3|0|5
A|QBTS|20250714|12:19:24.714168|S|2|15.3|0|2
A|QBTS|20250714|12:21:41.846139|S|7|15.4|0|7
A|QBTS|20250714|12:53:02.216616|S|51|15.39|0|51
A|QBTS|20250714|12:53:02.216644|S|49|15.39|0|49
A|QBTS|20250714|12:58:52.768990|S|220|15.435|0|220
A|QBTS|20250714|13:05:57.142829|S|248|15.525|0|248
A|QBTS|20250714|13:24:19.281024|S|185|15.655|0|185
A|QBTS|20250714|13:25:55.052965|S|7|15.68|0|7
A|QBTS|20250714|13:30:00.092441|S|100|15.725|0|100
A|QBTS|20250714|13:34:06.365676|S|100|15.76|0|100
A|QBTS|20250714|13:36:59.249985|S|7|15.78|0|7
A|QBTS|20250714|13:38:50.984301|S|7|15.77|0|7
A|QBTS|20250714|13:38:50.986872|S|100|15.775|0|100
A|QBTS|20250714|13:42:15.459884|S|7|15.77|0|7
A|QBTS|20250714|13:45:23.898186|S|7|15.8|0|7
A|QBTS|20250714|13:48:43.338535|S|100|15.78|0|100
A|QBTS|20250714|13:50:13.366720|S|100|15.75|0|100
A|QBTS|20250714|14:13:41.298501|E|230|15.645|0|230
A|QBTS|20250714|14:15:13.026117|S|7|15.62|0|7
A|QBTS|20250714|14:17:20.233705|S|230|15.605|0|230
A|QBTS|20250714|14:18:18.222402|S|100|15.65|0|100
A|QBTS|20250714|14:25:42.870697|S|100|15.63|0|100
A|QBTS|20250714|14:32:30.053732|S|138|15.715|0|138
A|QBTS|20250714|14:35:18.118529|S|100|15.67|0|100
A|QBTS|20250714|15:09:00.590815|S|5|15.68|0|5
A|QBTS|20250714|15:22:05.344562|S|450|15.595|0|450
A|QBTS|20250714|15:28:41.428641|S|320|15.635|0|320
A|QBTS|20250714|15:32:47.564182|S|100|15.63|0|100
A|QBTS|20250714|15:36:24.673774|S|138|15.655|0|138
A|QBTS|20250714|15:38:51.896883|S|1|15.65|0|1
A|QBTS|20250714|15:38:51.897064|S|6|15.65|0|6
A|QBTS|20250714|15:51:42.107533|S|100|15.69|0|100
A|QBTS|20250714|15:53:17.961295|S|100|15.73|0|100
A|QBTS|20250714|15:53:49.436382|S|7|15.74|0|7
A|QBTS|20250714|15:55:20.233777|S|100|15.79|0|100
A|QBTS|20250714|15:55:20.244848|S|100|15.79|0|100
A|QBTS|20250714|15:55:20.270191|S|100|15.8|0|100
A|QBTS|20250714|15:55:20.274508|S|400|15.805|0|400
A|QBTS|20250714|15:55:20.275063|S|180|15.805|0|180
A|QBTS|20250714|15:55:43.445503|S|79|15.84|0|79
A|QBTS|20250714|15:59:28.963174|S|100|15.86|0|100
A|QCJL|20250714|12:59:35.069259|S|100|22.57|0|100
A|QCLN|20250714|15:53:11.703096|S|100|34.71|0|100
A|QCOM|20250714|09:30:00.928113|S|100|156.36|0|100
A|QCOM|20250714|09:30:03.187897|S|100|156.165|0|100
A|QCOM|20250714|09:59:59.486361|S|100|153.92|0|100
A|QCOM|20250714|10:30:30.408682|S|17|153.86|0|17
A|QCOM|20250714|10:30:30.408690|S|17|153.86|0|17
A|QCOM|20250714|10:30:30.408758|S|66|153.86|0|66
A|QCOM|20250714|10:30:30.409485|S|17|153.88|0|17
A|QCOM|20250714|10:30:38.181757|S|83|153.88|0|83
A|QCOM|20250714|10:30:47.171539|S|100|153.96|0|100
A|QCOM|20250714|10:33:01.715632|S|16|153.81|0|16
A|QCOM|20250714|10:33:01.715648|S|15|153.81|0|15
A|QCOM|20250714|10:33:01.715669|S|81|153.81|0|81
A|QCOM|20250714|10:33:01.715669|S|69|153.81|0|69
A|QCOM|20250714|10:33:01.715728|S|19|153.81|0|19
A|QCOM|20250714|10:37:07.829143|S|100|153.73|0|100
A|QCOM|20250714|10:38:52.382463|S|200|153.97|0|200
A|QCOM|20250714|10:39:03.795610|S|100|153.91|0|100
A|QCOM|20250714|10:39:03.795610|S|50|153.91|0|50
A|QCOM|20250714|10:40:12.200590|S|106|153.97|0|106
A|QCOM|20250714|10:43:22.689850|S|62|154.29|0|62
A|QCOM|20250714|10:43:22.689876|S|6|154.29|0|6
A|QCOM|20250714|10:43:22.689877|S|6|154.29|0|6
A|QCOM|20250714|10:43:22.689877|S|26|154.29|0|26
A|QCOM|20250714|10:50:51.628101|S|100|153.7|0|100
A|QCOM|20250714|10:51:20.446619|S|282|153.79|0|282
A|QCOM|20250714|10:51:20.446931|S|100|153.78|0|100
A|QCOM|20250714|10:51:20.446931|S|100|153.78|0|100
A|QCOM|20250714|10:53:54.643790|S|100|153.78|0|100
A|QCOM|20250714|10:55:50.203169|S|5|153.82|0|5
A|QCOM|20250714|10:55:50.203178|S|5|153.82|0|5
A|QCOM|20250714|10:55:50.203234|S|90|153.83|0|90
A|QCOM|20250714|10:55:50.203234|S|60|153.83|0|60
A|QCOM|20250714|10:55:50.203246|S|40|153.83|0|40
A|QCOM|20250714|10:57:22.801156|S|100|153.96|0|100
A|QCOM|20250714|10:57:22.801361|S|294|153.97|0|294
A|QCOM|20250714|11:00:24.512827|S|200|153.85|0|200
A|QCOM|20250714|11:00:24.981622|S|9|153.85|0|9
A|QCOM|20250714|11:00:29.814789|S|136|153.85|0|136
A|QCOM|20250714|11:16:02.311151|S|100|153.74|0|100
A|QCOM|20250714|11:17:23.309436|S|100|153.72|0|100
A|QCOM|20250714|11:23:59.481131|S|100|153.67|0|100
A|QCOM|20250714|11:30:03.050926|S|9|153.75|0|9
A|QCOM|20250714|11:30:03.050936|S|9|153.75|0|9
A|QCOM|20250714|11:30:03.050999|S|82|153.75|0|82
A|QCOM|20250714|11:37:23.704238|S|12|153.98|0|12
A|QCOM|20250714|11:37:23.704250|S|12|153.98|0|12
A|QCOM|20250714|11:37:23.704308|S|12|153.98|0|12
A|QCOM|20250714|11:38:42.949916|S|16|153.9|0|16
A|QCOM|20250714|11:38:42.949948|S|16|153.9|0|16
A|QCOM|20250714|11:38:42.950021|S|68|153.9|0|68
A|QCOM|20250714|11:40:34.004145|S|100|153.94|0|100
A|QCOM|20250714|11:40:34.004335|S|100|153.94|0|100
A|QCOM|20250714|11:40:34.004363|S|100|153.94|0|100
A|QCOM|20250714|11:40:34.004363|S|6|153.94|0|6
A|QCOM|20250714|11:56:58.281781|S|100|153.58|0|100
A|QCOM|20250714|11:57:50.354773|S|8|153.66|0|8
A|QCOM|20250714|11:57:50.354774|S|92|153.66|0|92
A|QCOM|20250714|12:01:14.547946|S|100|153.66|0|100
A|QCOM|20250714|12:01:16.435540|S|100|153.7|0|100
A|QCOM|20250714|12:01:20.573073|S|14|153.72|0|14
A|QCOM|20250714|12:01:20.573090|S|14|153.72|0|14
A|QCOM|20250714|12:01:20.573090|S|14|153.72|0|14
A|QCOM|20250714|12:01:20.573144|S|58|153.72|0|58
A|QCOM|20250714|12:02:31.175377|S|100|153.77|0|100
A|QCOM|20250714|12:04:40.760878|S|10|153.83|0|10
A|QCOM|20250714|12:05:45.552721|S|9|153.82|0|9
A|QCOM|20250714|12:05:47.560651|S|9|153.84|0|9
A|QCOM|20250714|12:05:47.560651|S|91|153.82|0|91
A|QCOM|20250714|12:05:47.560795|S|100|153.84|0|100
A|QCOM|20250714|12:05:47.560920|S|100|153.85|0|100
A|QCOM|20250714|12:05:47.561421|S|21|153.85|0|21
A|QCOM|20250714|12:06:11.673945|S|9|153.85|0|9
A|QCOM|20250714|12:07:22.455328|S|62|153.81|0|62
A|QCOM|20250714|12:07:22.455398|S|38|153.81|0|38
A|QCOM|20250714|12:07:22.624946|S|14|153.85|0|14
A|QCOM|20250714|12:08:11.823145|S|4|153.82|0|4
A|QCOM|20250714|12:08:31.668885|S|200|153.82|0|200
A|QCOM|20250714|12:08:31.668969|S|14|153.82|0|14
A|QCOM|20250714|12:08:31.669043|S|1|153.82|0|1
A|QCOM|20250714|12:08:31.669209|S|101|153.82|0|101
A|QCOM|20250714|12:08:31.669209|S|15|153.82|0|15
A|QCOM|20250714|12:08:31.669502|S|81|153.82|0|81
A|QCOM|20250714|12:12:55.008912|S|7|153.95|0|7
A|QCOM|20250714|12:13:16.483342|S|100|153.93|0|100
A|QCOM|20250714|12:18:08.833050|S|8|153.88|0|8
A|QCOM|20250714|12:18:08.833061|S|9|153.88|0|9
A|QCOM|20250714|12:20:23.088012|S|88|153.87|0|88
A|QCOM|20250714|12:20:23.088160|S|12|153.87|0|12
A|QCOM|20250714|12:20:26.105737|S|200|153.9|0|200
A|QCOM|20250714|12:20:27.066619|S|132|153.9|0|132
A|QCOM|20250714|12:22:36.013715|S|100|153.8|0|100
A|QCOM|20250714|12:29:36.189918|S|100|153.83|0|100
A|QCOM|20250714|12:30:58.637509|S|100|153.83|0|100
A|QCOM|20250714|12:31:28.648314|S|6|153.84|0|6
A|QCOM|20250714|12:31:28.648324|S|7|153.84|0|7
A|QCOM|20250714|12:31:28.648395|S|6|153.84|0|6
A|QCOM|20250714|12:32:17.712046|S|88|153.86|0|88
A|QCOM|20250714|12:32:17.712136|S|12|153.86|0|12
A|QCOM|20250714|12:40:39.433256|S|6|153.79|0|6
A|QCOM|20250714|12:40:39.433273|S|6|153.79|0|6
A|QCOM|20250714|12:40:39.433326|S|88|153.79|0|88
A|QCOM|20250714|12:45:22.609645|S|100|153.91|0|100
A|QCOM|20250714|12:45:44.259388|S|100|153.94|0|100
A|QCOM|20250714|12:48:24.033300|S|11|153.96|0|11
A|QCOM|20250714|12:48:24.033310|S|10|153.96|0|10
A|QCOM|20250714|12:48:24.033335|S|79|153.96|0|79
A|QCOM|20250714|12:50:22.051558|S|100|154.07|0|100
A|QCOM|20250714|12:58:05.176213|S|100|154.21|0|100
A|QCOM|20250714|13:13:03.137656|S|100|154.2|0|100
A|QCOM|20250714|13:19:18.732485|S|100|154.24|0|100
A|QCOM|20250714|13:25:31.678165|S|100|154.14|0|100
A|QCOM|20250714|13:33:04.532420|S|100|154.35|0|100
A|QCOM|20250714|13:33:51.016176|S|6|154.42|0|6
A|QCOM|20250714|13:33:51.016190|S|6|154.42|0|6
A|QCOM|20250714|13:34:56.331894|S|4|154.32|0|4
A|QCOM|20250714|13:35:37.523465|S|4|154.33|0|4
A|QCOM|20250714|13:35:37.523474|S|4|154.33|0|4
A|QCOM|20250714|13:46:35.149888|S|100|154.13|0|100
A|QCOM|20250714|13:59:44.749203|S|62|154.14|0|62
A|QCOM|20250714|13:59:44.749361|S|38|154.14|0|38
A|QCOM|20250714|14:05:01.728060|S|88|154.23|0|88
A|QCOM|20250714|14:05:01.728286|S|12|154.23|0|12
A|QCOM|20250714|14:18:48.818169|S|3|154.49|0|3
A|QCOM|20250714|14:18:48.818183|S|4|154.49|0|4
A|QCOM|20250714|14:22:22.926514|S|100|154.48|0|100
A|QCOM|20250714|14:47:50.701775|S|100|154.46|0|100
A|QCOM|20250714|15:00:16.312194|S|62|154.35|0|62
A|QCOM|20250714|15:00:16.312263|S|38|154.35|0|38
A|QCOM|20250714|15:01:58.952365|S|88|154.33|0|88
A|QCOM|20250714|15:01:58.952500|S|12|154.33|0|12
A|QCOM|20250714|15:05:26.753092|S|62|154.39|0|62
A|QCOM|20250714|15:05:26.753177|S|38|154.39|0|38
A|QCOM|20250714|15:21:27.759598|S|100|154.41|0|100
A|QCOM|20250714|15:24:02.989707|S|100|154.43|0|100
A|QCOM|20250714|15:25:59.698753|S|100|154.38|0|100
A|QCOM|20250714|15:31:44.275405|S|100|153.99|0|100
A|QCOM|20250714|15:34:44.779868|S|200|154.18|0|200
A|QCOM|20250714|15:34:44.780141|S|85|154.18|0|85
A|QCOM|20250714|15:40:05.716158|S|200|154.24|0|200
A|QCOM|20250714|15:40:30.682671|S|83|154.24|0|83
A|QCOM|20250714|15:44:37.539686|S|200|154.18|0|200
A|QCOM|20250714|15:44:37.539738|S|130|154.18|0|130
A|QCOM|20250714|15:46:45.987383|S|88|154.11|0|88
A|QCOM|20250714|15:46:46.147906|S|12|154.11|0|12
A|QCOM|20250714|15:47:10.350329|S|1|154.12|0|1
A|QCOM|20250714|15:47:10.350337|S|1|154.12|0|1
A|QCOM|20250714|15:47:26.731772|S|98|154.12|0|98
A|QCOM|20250714|15:50:05.696467|S|200|154.18|0|200
A|QCOM|20250714|15:50:05.696509|S|126|154.18|0|126
A|QCOM|20250714|15:52:25.926183|S|297|154.44|0|297
A|QCOM|20250714|15:54:40.004247|S|100|154.41|0|100
A|QCOM|20250714|15:54:40.004247|S|212|154.41|0|212
A|QCOM|20250714|15:55:52.100671|S|180|154.12|0|180
A|QCOM|20250714|15:55:52.100671|S|100|154.12|0|100
A|QCOM|20250714|15:55:52.100671|S|200|154.12|0|200
A|QCOM|20250714|15:55:52.100705|S|100|154.12|0|100
A|QCOM|20250714|15:55:52.100705|S|133|154.12|0|133
A|QCOM|20250714|15:55:52.100705|S|20|154.12|0|20
A|QCOM|20250714|15:55:52.100705|S|133|154.12|0|133
A|QCOM|20250714|15:55:52.100706|S|113|154.12|0|113
A|QCOM|20250714|15:56:52.611780|S|100|154.12|0|100
A|QCOM|20250714|15:57:32.024454|S|100|154.11|0|100
A|QD|20250714|11:39:44.968225|S|3|3.48|0|3
A|QDEL|20250714|12:57:35.198665|S|6|29.19|0|6
A|QDEL|20250714|12:58:39.411318|S|2|29.19|0|2
A|QDEL|20250714|12:58:39.419480|S|6|29.19|0|6
A|QDEL|20250714|14:54:03.785061|S|16|29.01|0|16
A|QDEL|20250714|15:06:58.287600|S|100|29|0|100
A|QDEL|20250714|15:33:07.552011|S|88|28.95|0|88
A|QDEL|20250714|15:33:07.552181|S|9|28.95|0|9
A|QDEL|20250714|15:33:07.552181|S|12|28.95|0|12
A|QDEL|20250714|15:33:07.552181|S|100|28.95|0|100
A|QDEL|20250714|15:33:07.552547|S|1|28.95|0|1
A|QDEL|20250714|15:33:07.552755|S|36|28.95|0|36
A|QDEL|20250714|15:37:21.554642|S|12|28.91|0|12
A|QDEL|20250714|15:37:21.554707|S|19|28.91|0|19
A|QDEL|20250714|15:45:24.284973|S|200|28.7|0|200
A|QDEL|20250714|15:45:24.285643|S|200|28.7|0|200
A|QDEL|20250714|15:45:24.285687|S|100|28.7|0|100
A|QDEL|20250714|15:45:24.285714|S|100|28.7|0|100
A|QDEL|20250714|15:45:24.285714|S|100|28.7|0|100
A|QDEL|20250714|15:45:24.285810|S|163|28.7|0|163
A|QDEL|20250714|15:55:17.026956|S|158|28.7|0|158
A|QDEL|20250714|15:57:56.929133|S|100|28.86|0|100
A|QDIV|20250714|12:31:50.990051|S|94|34.46|0|94
A|QDTE|20250714|09:39:08.088858|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:29.448078|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:29.914450|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:46.998206|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:50.994419|S|1500|35.16|0|1500
A|QDTE|20250714|09:40:50.994420|S|500|35.16|0|500
A|QDTE|20250714|09:40:51.247915|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:51.498109|S|1000|35.16|0|1000
A|QDTE|20250714|09:40:51.748103|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:52.011143|S|1400|35.16|0|1400
A|QDTE|20250714|09:40:52.261160|S|2000|35.16|0|2000
A|QDTE|20250714|09:40:52.525549|S|1400|35.16|0|1400
A|QDTE|20250714|09:42:26.070608|S|300|35.15|0|300
A|QDTE|20250714|09:49:35.365754|S|1|35.15|0|1
A|QDTE|20250714|10:30:28.503284|S|300|35.175|0|300
A|QDTE|20250714|13:03:00.882468|S|100|35.3|0|100
A|QDTE|20250714|15:26:22.362690|S|200|35.315|0|200
A|QDTE|20250714|15:28:18.183025|S|200|35.315|0|200
A|QDTE|20250714|15:37:19.499455|S|88|35.31|0|88
A|QDTE|20250714|15:56:44.634785|S|250|35.31|0|250
A|QDTE|20250714|15:59:45.704897|S|600|35.315|0|600
A|QDTE|20250714|15:59:45.704898|S|389|35.315|0|389
A|QFIN|20250714|09:35:28.406719|S|100|42.96|0|100
A|QFIN|20250714|09:35:28.406777|S|100|42.96|0|100
A|QFIN|20250714|09:35:28.406797|S|15|42.96|0|15
A|QFIN|20250714|09:51:27.968282|S|4|42.77|0|4
A|QFIN|20250714|09:51:27.968298|S|120|42.77|0|120
A|QFIN|20250714|09:51:27.968329|S|76|42.77|0|76
A|QFIN|20250714|09:51:27.968481|S|4|42.79|0|4
A|QFIN|20250714|09:51:27.968555|S|4|42.79|0|4
A|QFIN|20250714|09:51:27.968957|S|4|42.79|0|4
A|QFIN|20250714|09:51:27.969021|S|4|42.79|0|4
A|QFIN|20250714|12:46:51.156702|S|6|42.85|0|6
A|QFIN|20250714|12:46:51.156894|S|39|42.85|0|39
A|QFIN|20250714|13:09:16.283733|S|41|42.89|0|41
A|QFIN|20250714|13:39:05.640711|S|100|42.89|0|100
A|QFIN|20250714|13:44:45.492841|S|73|42.82|0|73
A|QFIN|20250714|13:44:45.492843|S|27|42.82|0|27
A|QFIN|20250714|14:34:23.098325|S|100|42.8|0|100
A|QFIN|20250714|14:39:32.134706|S|23|42.72|0|23
A|QFIN|20250714|14:39:32.134725|S|5|42.72|0|5
A|QFIN|20250714|14:39:32.135098|S|42|42.72|0|42
A|QFIN|20250714|15:52:48.715176|S|4|42.505|0|4
A|QFIN|20250714|15:52:55.733883|S|2|42.51|0|2
A|QFIN|20250714|15:53:02.740495|S|2|42.5|0|2
A|QGEN|20250714|09:37:42.201163|S|50|47.89|0|50
A|QGEN|20250714|10:58:24.784452|S|20|48.11|0|20
A|QGEN|20250714|11:02:54.159066|S|73|48.14|0|73
A|QGEN|20250714|11:45:30.106915|S|6|48.34|0|6
A|QGEN|20250714|12:10:45.988262|S|4|48.36|0|4
A|QGEN|20250714|14:36:35.769131|S|87|48.3|0|87
A|QGEN|20250714|15:03:57.212304|S|24|48.23|0|24
A|QGEN|20250714|15:03:57.212682|S|3|48.23|0|3
A|QGEN|20250714|15:03:57.213254|S|72|48.23|0|72
A|QGEN|20250714|15:04:18.518851|S|1|48.25|0|1
A|QGEN|20250714|15:37:39.209379|S|100|48.31|0|100
A|QGEN|20250714|15:49:52.800041|S|35|48.32|0|35
A|QGEN|20250714|15:50:00.524204|S|165|48.32|0|165
A|QID|20250714|09:30:00.044720|S|100|25.2|0|100
A|QID|20250714|09:30:00.047403|S|3511|25.2|0|3511
A|QID|20250714|09:31:46.920202|S|100|25.17|0|100
A|QID|20250714|09:35:15.167361|S|100|25.22|0|100
A|QID|20250714|09:35:25.508866|S|100|25.23|0|100
A|QID|20250714|09:37:05.917750|S|100|25.17|0|100
A|QID|20250714|09:37:44.105720|S|100|25.17|0|100
A|QID|20250714|09:37:46.184464|S|100|25.18|0|100
A|QID|20250714|09:37:46.184465|S|100|25.18|0|100
A|QID|20250714|11:31:30.726987|S|100|25.055|0|100
A|QID|20250714|11:31:30.727608|S|100|25.055|0|100
A|QID|20250714|15:20:18.630630|S|23|24.975|0|23
A|QID|20250714|15:55:00.126041|S|46|25|0|46
A|QID|20250714|15:55:00.126123|S|100|25|0|100
A|QID|20250714|15:55:00.126225|S|46|25|0|46
A|QID|20250714|15:55:00.126416|S|62|25|0|62
A|QID|20250714|15:55:00.126582|S|200|25|0|200
A|QID|20250714|15:55:00.126582|S|46|25|0|46
A|QID|20250714|15:59:25.753775|S|200|24.99|0|200
A|QIPT|20250714|12:11:43.317505|S|100|1.91|0|100
A|QIPT|20250714|12:14:49.954647|S|1|1.9|0|1
A|QIPT|20250714|12:38:43.368281|S|100|1.9|0|100
A|QIPT|20250714|14:30:04.822185|S|100|1.9|0|100
A|QIPT|20250714|14:30:04.825338|S|200|1.9|0|200
A|QLD|20250714|09:30:40.902454|S|800|118.41|0|800
A|QLD|20250714|09:30:51.216265|S|800|118.54|0|800
A|QLD|20250714|09:30:51.254274|S|800|118.45|0|800
A|QLD|20250714|09:31:34.485766|S|800|118.66|0|800
A|QLD|20250714|09:31:34.485766|S|800|118.66|0|800
A|QLD|20250714|09:31:34.519014|S|800|118.57|0|800
A|QLD|20250714|09:40:56.414805|S|200|118.17|0|200
A|QLD|20250714|09:46:02.406148|S|800|117.61|0|800
A|QLD|20250714|09:53:21.181774|S|100|118.07|0|100
A|QLD|20250714|09:54:24.446422|S|100|118.24|0|100
A|QLD|20250714|09:54:35.448703|S|100|118.24|0|100
A|QLD|20250714|09:55:04.452209|S|100|118.25|0|100
A|QLD|20250714|09:55:06.485007|S|100|118.25|0|100
A|QLD|20250714|09:55:26.515862|S|100|118.24|0|100
A|QLD|20250714|09:55:37.545333|S|100|118.23|0|100
A|QLD|20250714|09:55:39.094069|S|100|118.18|0|100
A|QLD|20250714|09:55:47.587537|S|100|118.15|0|100
A|QLD|20250714|09:55:49.232517|S|100|118.13|0|100
A|QLD|20250714|09:55:58.966792|S|100|118.13|0|100
A|QLD|20250714|09:56:04.308598|S|100|118.17|0|100
A|QLD|20250714|09:56:14.710572|S|100|118.15|0|100
A|QLD|20250714|09:56:29.057704|S|100|118.13|0|100
A|QLD|20250714|09:56:30.141886|S|100|118.1|0|100
A|QLD|20250714|09:59:36.300185|S|100|118.1|0|100
A|QLD|20250714|15:20:54.317710|S|100|119.41|0|100
A|QLD|20250714|15:22:17.892037|S|100|119.37|0|100
A|QLD|20250714|15:22:21.564212|S|100|119.36|0|100
A|QLD|20250714|15:23:37.057583|S|100|119.38|0|100
A|QLD|20250714|15:24:04.773092|S|100|119.35|0|100
A|QLD|20250714|15:30:54.528553|S|100|119.32|0|100
A|QLD|20250714|15:30:56.213278|S|100|119.31|0|100
A|QLYS|20250714|10:51:47.111960|S|1|138.08|0|1
A|QLYS|20250714|15:53:22.870901|S|39|138.58|0|39
A|QMCO|20250714|09:38:22.764041|S|150|8.55|0|150
A|QMMM|20250714|09:32:38.904203|S|200|1.78|0|200
A|QMMM|20250714|12:17:05.078225|S|100|1.575|0|100
A|QNCX|20250714|11:51:25.582739|S|100|1.87|0|100
A|QNCX|20250714|12:25:48.245128|S|100|1.855|0|100
A|QNCX|20250714|13:10:28.290040|S|48|1.82|0|48
A|QNCX|20250714|13:38:01.342457|S|100|1.82|0|100
A|QNCX|20250714|13:44:29.143754|S|100|1.82|0|100
A|QQQ|20250714|09:32:44.035326|S|1|553.91|0|1
A|QQQ|20250714|09:32:44.035347|S|99|553.91|0|99
A|QQQ|20250714|09:35:05.665633|S|100|553.76|0|100
A|QQQ|20250714|09:35:53.449695|S|100|553.89|0|100
A|QQQ|20250714|09:38:48.335351|S|200|553.88|0|200
A|QQQ|20250714|09:40:56.393303|S|100|553.48|0|100
A|QQQ|20250714|09:41:07.389555|S|13|553.36|0|13
A|QQQ|20250714|09:42:40.575089|S|8|552.85|0|8
A|QQQ|20250714|09:43:14.756028|S|100|552.27|0|100
A|QQQ|20250714|09:43:35.143605|S|100|552.08|0|100
A|QQQ|20250714|09:43:50.240275|S|100|552.04|0|100
A|QQQ|20250714|09:45:44.113283|S|100|551.94|0|100
A|QQQ|20250714|09:46:14.425695|S|100|552.1|0|100
A|QQQ|20250714|09:47:06.099122|S|100|551.99|0|100
A|QQQ|20250714|09:47:22.493682|S|21|552.21|0|21
A|QQQ|20250714|09:47:22.493702|S|79|552.21|0|79
A|QQQ|20250714|09:48:24.186432|S|100|553.09|0|100
A|QQQ|20250714|09:50:26.179297|S|200|553.62|0|200
A|QQQ|20250714|09:51:49.395033|S|50|553.65|0|50
A|QQQ|20250714|09:53:00.591515|S|100|553.47|0|100
A|QQQ|20250714|09:55:04.166423|S|144|553.7|0|144
A|QQQ|20250714|09:55:04.166471|S|80|553.7|0|80
A|QQQ|20250714|09:55:53.974883|S|62|553.39|0|62
A|QQQ|20250714|09:56:53.062827|S|5|553.25|0|5
A|QQQ|20250714|09:56:53.954195|S|1|553.21|0|1
A|QQQ|20250714|09:56:53.954431|S|345|553.21|0|345
A|QQQ|20250714|09:56:54.029553|S|54|553.21|0|54
A|QQQ|20250714|09:58:14.678919|S|18|553.12|0|18
A|QQQ|20250714|09:59:31.522888|S|2|553.3|0|2
A|QQQ|20250714|10:00:37.396784|S|100|553.39|0|100
A|QQQ|20250714|10:02:09.765906|S|94|553.35|0|94
A|QQQ|20250714|10:02:21.051696|S|100|553.61|0|100
A|QQQ|20250714|10:02:24.825820|S|11|553.48|0|11
A|QQQ|20250714|10:10:45.475245|S|100|554.02|0|100
A|QQQ|20250714|10:15:06.051322|S|100|554.13|0|100
A|QQQ|20250714|10:16:53.890527|S|42|554.28|0|42
A|QQQ|20250714|10:16:56.310159|S|100|554.32|0|100
A|QQQ|20250714|10:17:20.791863|S|100|554.31|0|100
A|QQQ|20250714|10:17:20.791987|S|100|554.31|0|100
A|QQQ|20250714|10:17:45.508420|S|100|554.55|0|100
A|QQQ|20250714|10:17:45.566010|S|100|554.54|0|100
A|QQQ|20250714|10:17:45.707256|S|100|554.55|0|100
A|QQQ|20250714|10:19:19.999679|S|1|554.47|0|1
A|QQQ|20250714|10:19:20.638061|S|18|554.44|0|18
A|QQQ|20250714|10:19:53.575201|S|5|554.54|0|5
A|QQQ|20250714|10:19:53.575217|S|2|554.54|0|2
A|QQQ|20250714|10:19:53.575241|S|93|554.54|0|93
A|QQQ|20250714|10:20:03.150830|S|100|554.53|0|100
A|QQQ|20250714|10:20:18.549255|S|100|554.46|0|100
A|QQQ|20250714|10:20:18.552860|S|150|554.46|0|150
A|QQQ|20250714|10:21:04.540775|S|100|555.04|0|100
A|QQQ|20250714|10:21:18.679094|S|12|554.98|0|12
A|QQQ|20250714|10:32:31.820390|S|100|553.54|0|100
A|QQQ|20250714|10:44:09.123279|S|1|554.25|0|1
A|QQQ|20250714|10:44:09.141401|S|3|554.25|0|3
A|QQQ|20250714|10:52:16.966450|S|5|554.64|0|5
A|QQQ|20250714|10:59:42.553217|S|400|555.13|0|400
A|QQQ|20250714|10:59:42.553627|S|1|555.13|0|1
A|QQQ|20250714|11:06:17.137615|S|100|555.55|0|100
A|QQQ|20250714|11:11:56.899708|S|589|555.3|0|589
A|QQQ|20250714|11:12:17.381773|S|100|555.28|0|100
A|QQQ|20250714|11:24:20.271358|S|1|555.44|0|1
A|QQQ|20250714|11:30:16.011162|S|177|555.61|0|177
A|QQQ|20250714|11:35:15.027571|S|9|555.33|0|9
A|QQQ|20250714|11:41:32.000224|S|3|555.67|0|3
A|QQQ|20250714|11:51:40.928899|S|1|555.53|0|1
A|QQQ|20250714|12:02:42.217379|S|12|555.53|0|12
A|QQQ|20250714|12:06:57.197160|S|105|555.55|0|105
A|QQQ|20250714|12:06:57.198238|S|100|555.55|0|100
A|QQQ|20250714|12:06:57.198484|S|393|555.55|0|393
A|QQQ|20250714|12:10:58.448922|S|17|556.04|0|17
A|QQQ|20250714|12:20:43.261851|S|19|555.92|0|19
A|QQQ|20250714|12:39:47.286859|S|100|555.62|0|100
A|QQQ|20250714|12:41:01.019352|S|4|555.885|0|4
A|QQQ|20250714|12:41:24.792384|S|100|555.93|0|100
A|QQQ|20250714|12:50:26.949534|S|100|556.04|0|100
A|QQQ|20250714|12:56:35.177698|S|14|556.24|0|14
A|QQQ|20250714|13:01:52.824798|S|100|556.28|0|100
A|QQQ|20250714|13:05:17.424657|S|53|556.45|0|53
A|QQQ|20250714|13:05:43.979843|S|100|556.37|0|100
A|QQQ|20250714|13:10:27.529390|S|124|556.52|0|124
A|QQQ|20250714|13:16:22.931861|S|100|556.75|0|100
A|QQQ|20250714|13:29:45.610258|S|2|556.57|0|2
A|QQQ|20250714|13:40:26.648822|S|111|556.62|0|111
A|QQQ|20250714|13:55:33.612753|S|107|556.62|0|107
A|QQQ|20250714|13:57:08.166976|S|5|556.5|0|5
A|QQQ|20250714|14:19:22.670613|S|9|556.43|0|9
A|QQQ|20250714|14:19:22.670670|S|91|556.43|0|91
A|QQQ|20250714|14:27:24.250469|S|1|556.49|0|1
A|QQQ|20250714|14:38:42.853131|S|7|556.49|0|7
A|QQQ|20250714|14:45:09.984497|S|7|556.56|0|7
A|QQQ|20250714|14:45:44.558783|S|100|556.62|0|100
A|QQQ|20250714|14:46:28.517591|S|100|556.6|0|100
A|QQQ|20250714|14:50:26.725131|S|211|556.52|0|211
A|QQQ|20250714|14:50:26.725227|S|342|556.52|0|342
A|QQQ|20250714|15:00:11.988555|S|1|556.63|0|1
A|QQQ|20250714|15:09:01.163170|S|38|556.42|0|38
A|QQQ|20250714|15:14:25.130450|S|10|556.44|0|10
A|QQQ|20250714|15:22:49.895332|S|205|556.31|0|205
A|QQQ|20250714|15:26:49.962110|S|29|556.48|0|29
A|QQQ|20250714|15:26:55.188071|S|2|556.47|0|2
A|QQQ|20250714|15:32:18.914116|S|28|556.175|0|28
A|QQQ|20250714|15:35:00.520851|S|100|556.15|0|100
A|QQQ|20250714|15:36:30.020306|S|22|556.16|0|22
A|QQQ|20250714|15:41:11.982390|S|100|556.065|0|100
A|QQQ|20250714|15:43:03.295522|S|100|555.93|0|100
A|QQQ|20250714|15:50:23.784152|S|29|555.91|0|29
A|QQQ|20250714|15:50:36.119388|S|100|555.94|0|100
A|QQQ|20250714|15:51:30.085136|S|100|555.865|0|100
A|QQQ|20250714|15:53:12.648328|S|100|556.02|0|100
A|QQQ|20250714|15:55:09.940955|S|200|556.04|0|200
A|QQQ|20250714|15:55:41.258792|S|64|556.03|0|64
A|QQQ|20250714|15:58:53.935420|S|44|556.32|0|44
A|QQQI|20250714|09:30:51.216292|S|100|52.3|0|100
A|QQQI|20250714|15:22:22.947512|S|13|52.45|0|13
A|QQQJ|20250714|09:33:03.432617|S|100|32.24|0|100
A|QQQJ|20250714|09:33:08.191829|S|726|32.24|0|726
A|QQQJ|20250714|09:33:08.191905|S|91|32.24|0|91
A|QQQJ|20250714|09:33:08.191914|S|364|32.24|0|364
A|QQQJ|20250714|09:33:08.191927|S|100|32.24|0|100
A|QQQJ|20250714|09:33:08.192221|S|619|32.24|0|619
A|QQQM|20250714|09:30:00.066833|S|800|228.05|0|800
A|QQQM|20250714|09:30:03.540978|S|209|228.07|0|209
A|QQQM|20250714|09:30:51.254314|S|200|228.09|0|200
A|QQQM|20250714|09:31:31.871287|S|800|228.34|0|800
A|QQQM|20250714|09:46:02.406145|S|800|227.29|0|800
A|QQQM|20250714|11:47:55.550227|S|73|228.66|0|73
A|QQQM|20250714|12:09:56.345236|S|1|228.83|0|1
A|QQQM|20250714|15:20:18.885257|S|75|228.99|0|75
A|QQQM|20250714|15:20:18.886247|S|225|228.99|0|225
A|QQQM|20250714|15:48:21.188666|S|11|228.84|0|11
A|QQQM|20250714|15:48:22.770148|S|54|228.84|0|54
A|QQQM|20250714|15:55:00.090732|S|100|228.93|0|100
A|QQQM|20250714|15:55:00.090823|S|90|228.93|0|90
A|QRHC|20250714|12:24:47.273120|S|100|2.08|0|100
A|QRVO|20250714|09:45:16.569496|S|40|86.44|0|40
A|QRVO|20250714|09:48:56.777799|S|18|86.69|0|18
A|QRVO|20250714|09:53:36.338245|S|13|86.94|0|13
A|QRVO|20250714|09:54:38.126678|S|16|87.09|0|16
A|QRVO|20250714|09:55:01.342231|S|26|87.02|0|26
A|QRVO|20250714|10:02:42.469987|S|100|87.06|0|100
A|QRVO|20250714|10:02:42.587915|S|14|87.02|0|14
A|QRVO|20250714|10:08:10.343082|S|13|87.35|0|13
A|QRVO|20250714|10:09:44.951559|S|1|87.4|0|1
A|QRVO|20250714|10:09:44.951560|S|4|87.4|0|4
A|QRVO|20250714|10:10:27.406805|S|1|87.39|0|1
A|QRVO|20250714|10:10:27.406806|S|1|87.35|0|1
A|QRVO|20250714|10:10:27.406806|S|4|87.37|0|4
A|QRVO|20250714|10:10:27.406806|S|100|87.38|0|100
A|QRVO|20250714|10:10:27.406806|S|3|87.38|0|3
A|QRVO|20250714|10:10:27.406808|S|10|87.34|0|10
A|QRVO|20250714|10:10:27.406808|S|100|87.34|0|100
A|QRVO|20250714|10:10:27.406808|S|7|87.34|0|7
A|QRVO|20250714|10:24:35.974360|S|100|87.85|0|100
A|QRVO|20250714|10:24:35.974360|S|1|87.85|0|1
A|QRVO|20250714|10:24:35.974361|S|61|87.84|0|61
A|QRVO|20250714|10:46:01.171042|S|100|87.95|0|100
A|QRVO|20250714|11:03:54.737510|S|6|87.61|0|6
A|QRVO|20250714|11:11:18.096374|S|2|87.26|0|2
A|QRVO|20250714|11:15:13.285529|S|78|87.22|0|78
A|QRVO|20250714|11:15:13.285545|S|22|87.22|0|22
A|QRVO|20250714|11:15:13.285545|S|26|87.22|0|26
A|QRVO|20250714|11:15:13.285844|S|74|87.22|0|74
A|QRVO|20250714|11:33:00.040516|S|5|87.32|0|5
A|QRVO|20250714|14:53:00.928817|S|1|87.66|0|1
A|QRVO|20250714|14:53:00.928817|S|1|87.66|0|1
A|QRVO|20250714|14:58:24.768629|S|1|87.6|0|1
A|QRVO|20250714|15:02:00.022401|S|1|87.63|0|1
A|QRVO|20250714|15:42:15.567715|S|100|87.55|0|100
A|QRVO|20250714|15:51:35.042573|S|68|87.4|0|68
A|QRVO|20250714|15:55:04.615694|S|3|87.36|0|3
A|QRVO|20250714|15:55:04.615694|S|1|87.36|0|1
A|QRVO|20250714|15:55:04.615695|S|3|87.36|0|3
A|QS|20250714|09:30:01.018087|S|100|9.12|0|100
A|QS|20250714|09:30:01.018098|S|78|9.12|0|78
A|QS|20250714|09:30:01.666783|S|78|9.11|0|78
A|QS|20250714|09:30:08.238355|S|100|9.205|0|100
A|QS|20250714|09:31:02.821970|S|100|9.33|0|100
A|QS|20250714|09:31:30.825473|S|500|9.235|0|500
A|QS|20250714|09:31:31.761895|S|31|9.29|0|31
A|QS|20250714|09:31:31.761906|S|69|9.29|0|69
A|QS|20250714|09:31:43.092588|S|100|9.21|0|100
A|QS|20250714|09:33:03.209173|S|250|9.28|0|250
A|QS|20250714|09:33:10.245839|S|510|9.255|0|510
A|QS|20250714|09:37:14.470899|S|40|9.45|0|40
A|QS|20250714|09:37:35.996503|S|100|9.41|0|100
A|QS|20250714|09:39:14.641123|S|100|9.375|0|100
A|QS|20250714|09:44:32.125739|S|100|9.35|0|100
A|QS|20250714|09:50:34.274478|S|100|9.38|0|100
A|QS|20250714|09:53:40.540038|S|100|9.45|0|100
A|QS|20250714|10:12:11.728726|S|10|9.41|0|10
A|QS|20250714|10:18:42.784760|S|1|9.36|0|1
A|QS|20250714|10:20:32.591932|S|100|9.405|0|100
A|QS|20250714|10:23:41.262641|S|11|9.36|0|11
A|QS|20250714|10:27:09.092735|S|100|9.215|0|100
A|QS|20250714|10:27:09.092808|S|320|9.215|0|320
A|QS|20250714|10:28:38.000707|S|420|9.245|0|420
A|QS|20250714|10:39:35.786583|S|100|9.335|0|100
A|QS|20250714|10:48:01.715779|S|100|9.44|0|100
A|QS|20250714|10:58:53.222292|S|200|9.425|0|200
A|QS|20250714|10:58:54.764785|S|200|9.425|0|200
A|QS|20250714|11:01:23.978547|S|200|9.455|0|200
A|QS|20250714|11:08:15.156876|S|100|9.4|0|100
A|QS|20250714|11:12:40.178630|S|510|9.445|0|510
A|QS|20250714|11:14:25.120601|S|100|9.495|0|100
A|QS|20250714|11:14:33.894951|S|100|9.505|0|100
A|QS|20250714|11:27:38.545089|S|100|9.435|0|100
A|QS|20250714|11:28:35.325133|S|100|9.42|0|100
A|QS|20250714|11:34:54.067218|S|1|9.43|0|1
A|QS|20250714|11:35:53.382939|S|100|9.465|0|100
A|QS|20250714|11:37:18.186447|S|100|9.48|0|100
A|QS|20250714|11:38:57.955707|S|100|9.455|0|100
A|QS|20250714|11:38:58.630174|S|200|9.455|0|200
A|QS|20250714|11:39:02.964919|S|100|9.455|0|100
A|QS|20250714|11:39:03.376927|S|1|9.45|0|1
A|QS|20250714|11:41:42.059119|S|100|9.455|0|100
A|QS|20250714|11:41:42.151682|S|100|9.455|0|100
A|QS|20250714|11:42:41.409399|S|100|9.45|0|100
A|QS|20250714|11:42:41.411446|S|100|9.45|0|100
A|QS|20250714|11:44:13.424284|S|100|9.485|0|100
A|QS|20250714|11:48:21.539669|S|100|9.515|0|100
A|QS|20250714|11:48:22.100538|S|100|9.515|0|100
A|QS|20250714|11:50:55.091774|S|100|9.545|0|100
A|QS|20250714|12:02:09.484935|S|100|9.605|0|100
A|QS|20250714|12:02:09.577805|S|100|9.605|0|100
A|QS|20250714|12:04:56.024198|S|100|9.635|0|100
A|QS|20250714|12:11:55.728342|S|530|9.625|0|530
A|QS|20250714|12:19:46.519172|S|300|9.595|0|300
A|QS|20250714|12:19:46.519172|S|100|9.595|0|100
A|QS|20250714|12:20:57.674852|S|6|9.56|0|6
A|QS|20250714|12:21:18.907100|S|100|9.57|0|100
A|QS|20250714|12:27:00.039240|S|100|9.585|0|100
A|QS|20250714|12:27:13.401169|S|100|9.585|0|100
A|QS|20250714|12:28:59.485179|S|100|9.575|0|100
A|QS|20250714|12:29:00.493619|S|100|9.575|0|100
A|QS|20250714|12:31:00.529140|S|100|9.595|0|100
A|QS|20250714|12:31:00.529182|S|100|9.595|0|100
A|QS|20250714|12:33:08.694940|S|100|9.625|0|100
A|QS|20250714|12:35:42.891435|S|100|9.685|0|100
A|QS|20250714|12:35:43.771524|S|100|9.685|0|100
A|QS|20250714|12:38:52.648959|S|100|9.64|0|100
A|QS|20250714|12:42:36.341504|S|400|9.675|0|400
A|QS|20250714|12:42:36.341533|S|175|9.675|0|175
A|QS|20250714|12:42:55.971959|S|100|9.695|0|100
A|QS|20250714|12:42:58.993149|S|540|9.695|0|540
A|QS|20250714|12:44:46.619848|S|100|9.68|0|100
A|QS|20250714|12:46:18.089784|S|100|9.725|0|100
A|QS|20250714|12:46:37.606120|S|100|9.735|0|100
A|QS|20250714|12:51:52.141539|S|100|9.715|0|100
A|QS|20250714|12:55:56.039611|S|100|9.725|0|100
A|QS|20250714|12:55:56.138762|S|200|9.725|0|200
A|QS|20250714|12:58:37.442372|S|100|9.745|0|100
A|QS|20250714|12:58:38.088253|S|900|9.745|0|900
A|QS|20250714|13:01:33.145711|S|100|9.725|0|100
A|QS|20250714|13:01:35.168499|S|100|9.725|0|100
A|QS|20250714|13:03:34.692712|S|100|9.765|0|100
A|QS|20250714|13:13:43.403772|S|100|9.85|0|100
A|QS|20250714|13:29:41.179951|S|100|9.775|0|100
A|QS|20250714|13:29:41.203273|S|200|9.775|0|200
A|QS|20250714|13:34:59.722612|S|500|9.855|0|500
A|QS|20250714|13:34:59.722612|S|100|9.855|0|100
A|QS|20250714|13:35:39.501924|S|100|9.87|0|100
A|QS|20250714|13:48:33.307789|S|100|9.855|0|100
A|QS|20250714|14:04:39.302226|S|100|9.885|0|100
A|QS|20250714|14:12:44.989167|S|100|9.965|0|100
A|QS|20250714|14:13:59.947987|S|100|9.98|0|100
A|QS|20250714|14:19:32.591338|S|200|9.985|0|200
A|QS|20250714|14:31:48.601080|S|200|9.965|0|200
A|QS|20250714|14:31:49.364272|S|200|9.975|0|200
A|QS|20250714|14:34:20.130975|S|798|9.985|0|798
A|QS|20250714|14:34:20.131700|S|798|9.985|0|798
A|QS|20250714|14:38:09.195757|S|100|9.995|0|100
A|QS|20250714|14:42:56.268466|S|50|9.985|0|50
A|QS|20250714|14:43:50.563316|S|999|9.985|0|999
A|QS|20250714|14:54:38.362468|S|100|9.95|0|100
A|QS|20250714|14:55:52.045863|S|200|9.975|0|200
A|QS|20250714|14:56:05.114422|S|500|9.985|0|500
A|QS|20250714|14:58:27.451246|S|200|9.975|0|200
A|QS|20250714|15:01:02.946641|S|999|9.965|0|999
A|QS|20250714|15:01:02.998110|S|300|9.965|0|300
A|QS|20250714|15:01:09.582242|S|300|9.965|0|300
A|QS|20250714|15:04:26.048042|S|300|9.965|0|300
A|QS|20250714|15:04:27.061299|S|400|9.965|0|400
A|QS|20250714|15:09:49.144964|S|300|9.985|0|300
A|QS|20250714|15:11:24.170846|S|100|9.985|0|100
A|QS|20250714|15:11:24.170977|S|200|9.985|0|200
A|QS|20250714|15:11:24.934432|S|300|9.985|0|300
A|QS|20250714|15:14:29.547159|S|200|9.965|0|200
A|QS|20250714|15:14:30.276439|S|300|9.965|0|300
A|QS|20250714|15:17:46.028474|E|720|9.875|0|720
A|QS|20250714|15:29:44.673608|S|1|9.97|0|1
A|QS|20250714|15:37:18.339339|S|700|9.94|0|700
A|QS|20250714|15:38:44.302578|S|3|9.95|0|3
A|QS|20250714|15:38:44.304187|S|1|9.95|0|1
A|QS|20250714|15:48:01.903950|S|600|9.975|0|600
A|QS|20250714|15:48:05.030373|S|600|9.975|0|600
A|QS|20250714|15:51:38.448391|S|800|9.975|0|800
A|QS|20250714|15:54:59.948663|S|970|9.975|0|970
A|QS|20250714|15:56:00.082944|S|62|9.95|0|62
A|QS|20250714|15:56:00.082998|S|117|9.95|0|117
A|QS|20250714|15:56:00.083081|S|150|9.95|0|150
A|QS|20250714|15:56:00.083094|S|571|9.95|0|571
A|QS|20250714|15:57:10.069624|S|100|10.01|0|100
A|QS|20250714|15:58:17.639994|S|100|10.01|0|100
A|QS|20250714|15:59:08.628433|S|100|10.01|0|100
A|QS|20250714|15:59:08.628433|S|300|10.01|0|300
A|QS|20250714|15:59:14.901457|S|700|10.015|0|700
A|QS|20250714|15:59:15.846701|S|1100|10.015|0|1100
A|QS|20250714|15:59:27.861552|S|94|10.04|0|94
A|QS|20250714|15:59:28.908599|S|100|10.04|0|100
A|QS|20250714|15:59:34.432922|S|100|10.045|0|100
A|QS|20250714|15:59:34.695389|S|46|10.045|0|46
A|QS|20250714|15:59:34.809749|S|300|10.045|0|300
A|QS|20250714|15:59:37.455277|S|100|10.045|0|100
A|QS|20250714|15:59:50.070971|S|100|10.045|0|100
A|QSG|20250714|10:17:03.569799|S|39|9.29|0|39
A|QSG|20250714|10:17:03.569799|S|100|9.29|0|100
A|QSG|20250714|10:17:03.569823|S|61|9.29|0|61
A|QSG|20250714|12:14:34.700514|S|10|8.49|0|10
A|QSG|20250714|12:16:11.069958|S|75|8.55|0|75
A|QSG|20250714|14:57:13.652186|S|100|8.7|0|100
A|QSI|20250714|10:32:17.751544|S|1|1.71|0|1
A|QSI|20250714|10:52:25.267064|S|1830|1.725|0|1830
A|QSI|20250714|10:52:25.298176|S|5|1.725|0|5
A|QSI|20250714|10:52:25.316702|S|5|1.725|0|5
A|QSI|20250714|10:52:26.718719|S|10|1.725|0|10
A|QSI|20250714|11:25:03.161942|S|6|1.72|0|6
A|QSI|20250714|11:54:25.232675|S|1|1.71|0|1
A|QSI|20250714|11:55:12.870341|S|100|1.71|0|100
A|QSI|20250714|13:48:01.067249|S|1|1.735|0|1
A|QSI|20250714|13:55:06.069617|S|2|1.735|0|2
A|QSI|20250714|14:01:07.607444|S|2190|1.735|0|2190
A|QSI|20250714|14:18:17.461976|S|2210|1.745|0|2210
A|QSI|20250714|14:18:18.463177|S|200|1.745|0|200
A|QSI|20250714|14:37:30.802831|S|87|1.745|0|87
A|QSI|20250714|15:07:41.951951|S|100|1.74|0|100
A|QSI|20250714|15:25:48.157032|S|59|1.74|0|59
A|QSI|20250714|15:42:33.194244|S|52|1.745|0|52
A|QSI|20250714|15:42:34.123660|S|52|1.745|0|52
A|QSI|20250714|15:56:04.248648|S|100|1.735|0|100
A|QSI|20250714|15:59:44.609052|S|3|1.735|0|3
A|QSI|20250714|15:59:44.667106|S|3|1.735|0|3
A|QSI|20250714|15:59:44.689982|S|6|1.735|0|6
A|QSR|20250714|09:56:22.040542|S|10|67.36|0|10
A|QSR|20250714|10:50:20.010606|S|100|66.98|0|100
A|QSR|20250714|11:04:50.785523|S|106|66.97|0|106
A|QSR|20250714|13:55:25.125225|S|100|67.11|0|100
A|QSR|20250714|15:39:00.065565|S|200|67.21|0|200
A|QSR|20250714|15:39:01.017316|S|10|67.2|0|10
A|QSR|20250714|15:50:10.002772|S|10|67.17|0|10
A|QSR|20250714|15:58:28.952890|S|100|67.26|0|100
A|QTJL|20250714|15:59:57.928260|S|100|36.07|0|100
A|QTOP|20250714|09:46:53.363009|S|24|28.23|0|24
A|QTOP|20250714|10:13:04.189061|S|200|28.29|0|200
A|QTRX|20250714|15:52:36.104861|S|1|6.04|0|1
A|QTTB|20250714|11:13:26.295227|S|100|2.185|0|100
A|QTTB|20250714|13:53:57.172390|S|170|2.075|0|170
A|QTTB|20250714|15:25:51.871138|S|135|2.02|0|135
A|QTTB|20250714|15:25:51.871699|S|25|2.02|0|25
A|QTTB|20250714|15:56:34.166993|S|100|2.015|0|100
A|QTWO|20250714|09:35:58.498578|S|82|89.9|0|82
A|QTWO|20250714|09:35:58.498578|S|40|89.86|0|40
A|QTWO|20250714|09:58:04.076712|S|100|89.69|0|100
A|QTWO|20250714|12:21:34.625597|S|20|90.6|0|20
A|QTWO|20250714|14:57:06.672995|S|1|90.6|0|1
A|QTWO|20250714|15:55:58.967959|S|7|90.24|0|7
A|QTWO|20250714|15:55:58.967967|S|10|90.24|0|10
A|QTWO|20250714|15:55:58.968004|S|3|90.24|0|3
A|QTWO|20250714|15:56:06.044435|S|100|90.31|0|100
A|QTWO|20250714|15:56:06.045078|S|6|90.31|0|6
A|QTWO|20250714|15:59:42.238682|S|100|90.3|0|100
A|QUAL|20250714|09:30:19.471666|S|32|183.53|0|32
A|QUAL|20250714|13:56:22.258314|S|16|184.01|0|16
A|QUBT|20250714|09:30:02.230120|S|100|17.71|0|100
A|QUBT|20250714|09:30:55.563884|S|100|18.04|0|100
A|QUBT|20250714|09:33:09.054880|S|200|17.845|0|200
A|QUBT|20250714|09:34:01.283629|S|100|17.865|0|100
A|QUBT|20250714|09:35:07.117354|S|100|17.97|0|100
A|QUBT|20250714|09:36:11.877503|S|79|18.02|0|79
A|QUBT|20250714|09:38:00.225377|S|100|18.015|0|100
A|QUBT|20250714|09:38:08.579259|S|50|17.93|0|50
A|QUBT|20250714|09:39:20.426083|S|100|17.93|0|100
A|QUBT|20250714|09:40:18.491543|S|100|17.98|0|100
A|QUBT|20250714|09:40:18.491543|S|45|17.98|0|45
A|QUBT|20250714|09:40:24.642853|S|100|17.93|0|100
A|QUBT|20250714|09:40:24.658623|S|100|17.94|0|100
A|QUBT|20250714|09:42:19.320086|S|100|17.89|0|100
A|QUBT|20250714|09:42:39.602372|S|100|18.115|0|100
A|QUBT|20250714|09:45:18.610178|S|200|17.84|0|200
A|QUBT|20250714|09:47:51.887917|S|1|17.84|0|1
A|QUBT|20250714|09:48:15.915212|S|100|17.99|0|100
A|QUBT|20250714|09:52:30.790453|S|100|17.94|0|100
A|QUBT|20250714|09:55:15.602495|S|100|17.96|0|100
A|QUBT|20250714|09:56:02.906370|S|52|17.93|0|52
A|QUBT|20250714|09:56:02.906395|S|48|17.93|0|48
A|QUBT|20250714|09:57:53.782796|S|100|17.915|0|100
A|QUBT|20250714|09:58:03.404001|S|100|17.895|0|100
A|QUBT|20250714|09:58:03.404176|S|100|17.895|0|100
A|QUBT|20250714|10:13:37.314219|S|100|17.875|0|100
A|QUBT|20250714|10:16:02.261953|S|100|17.9|0|100
A|QUBT|20250714|10:32:34.401026|S|100|17.835|0|100
A|QUBT|20250714|10:33:18.205919|S|100|17.935|0|100
A|QUBT|20250714|10:36:41.863197|S|100|17.89|0|100
A|QUBT|20250714|10:48:48.131561|S|1|18.04|0|1
A|QUBT|20250714|10:53:03.599565|S|2|18.19|0|2
A|QUBT|20250714|10:54:51.798096|S|34|18.26|0|34
A|QUBT|20250714|10:54:51.798097|S|257|18.26|0|257
A|QUBT|20250714|10:55:52.894938|S|547|18.29|0|547
A|QUBT|20250714|10:56:26.398271|S|300|18.29|0|300
A|QUBT|20250714|10:56:26.398327|S|265|18.29|0|265
A|QUBT|20250714|10:56:46.660243|S|150|18.295|0|150
A|QUBT|20250714|10:56:46.660495|S|50|18.295|0|50
A|QUBT|20250714|10:57:26.372482|S|400|18.24|0|400
A|QUBT|20250714|10:57:26.372482|S|100|18.24|0|100
A|QUBT|20250714|10:57:26.372503|S|90|18.24|0|90
A|QUBT|20250714|10:57:26.372526|S|204|18.24|0|204
A|QUBT|20250714|10:57:26.372526|S|200|18.24|0|200
A|QUBT|20250714|10:57:29.887273|S|400|18.23|0|400
A|QUBT|20250714|10:57:29.887292|S|195|18.23|0|195
A|QUBT|20250714|10:57:29.918622|S|100|18.18|0|100
A|QUBT|20250714|10:57:29.937861|S|100|18.16|0|100
A|QUBT|20250714|10:58:10.329804|S|100|18.15|0|100
A|QUBT|20250714|11:13:55.426066|S|100|18.33|0|100
A|QUBT|20250714|11:14:05.502967|S|200|18.35|0|200
A|QUBT|20250714|11:16:13.305395|S|117|18.37|0|117
A|QUBT|20250714|11:20:56.375356|S|100|18.295|0|100
A|QUBT|20250714|11:32:45.363695|S|100|18.49|0|100
A|QUBT|20250714|11:36:53.596425|S|100|18.42|0|100
A|QUBT|20250714|11:49:31.161592|S|60|18.6|0|60
A|QUBT|20250714|11:50:05.249575|S|38|18.625|0|38
A|QUBT|20250714|11:53:50.403999|S|100|18.61|0|100
A|QUBT|20250714|12:08:35.294241|S|100|18.455|0|100
A|QUBT|20250714|12:13:18.099172|S|100|18.46|0|100
A|QUBT|20250714|12:46:25.434096|S|100|18.43|0|100
A|QUBT|20250714|12:53:21.207458|S|100|18.44|0|100
A|QUBT|20250714|12:56:50.252424|S|3|18.54|0|3
A|QUBT|20250714|13:01:33.218391|S|6|18.48|0|6
A|QUBT|20250714|13:01:33.218433|S|5|18.48|0|5
A|QUBT|20250714|13:05:22.876901|S|2|18.53|0|2
A|QUBT|20250714|13:05:23.889746|S|1|18.53|0|1
A|QUBT|20250714|13:13:53.803589|S|9|18.55|0|9
A|QUBT|20250714|13:16:04.655499|S|3|18.59|0|3
A|QUBT|20250714|13:18:41.420533|S|100|18.635|0|100
A|QUBT|20250714|13:27:33.360472|S|3|18.75|0|3
A|QUBT|20250714|13:29:17.234536|S|100|18.76|0|100
A|QUBT|20250714|13:29:24.446415|S|3|18.77|0|3
A|QUBT|20250714|13:35:03.152714|S|100|18.805|0|100
A|QUBT|20250714|13:37:02.023102|S|100|18.895|0|100
A|QUBT|20250714|13:52:47.917257|S|100|19.015|0|100
A|QUBT|20250714|13:57:49.975383|S|1|19.07|0|1
A|QUBT|20250714|14:01:39.288990|S|100|19.015|0|100
A|QUBT|20250714|14:03:57.368092|S|2|18.96|0|2
A|QUBT|20250714|14:05:01.157172|S|1|18.92|0|1
A|QUBT|20250714|14:05:45.759506|S|100|18.935|0|100
A|QUBT|20250714|14:14:34.145529|S|1|18.9|0|1
A|QUBT|20250714|14:14:46.275442|S|100|18.89|0|100
A|QUBT|20250714|14:16:15.105719|S|100|18.85|0|100
A|QUBT|20250714|14:16:16.997802|S|1|18.845|0|1
A|QUBT|20250714|14:21:23.293509|S|1|18.91|0|1
A|QUBT|20250714|14:33:40.259323|S|2|18.92|0|2
A|QUBT|20250714|14:35:19.552781|S|100|18.98|0|100
A|QUBT|20250714|14:36:09.536776|S|100|19.025|0|100
A|QUBT|20250714|14:36:26.924998|S|1|19.02|0|1
A|QUBT|20250714|14:37:10.558285|S|46|19.03|0|46
A|QUBT|20250714|14:37:10.558303|S|54|19.03|0|54
A|QUBT|20250714|14:39:05.093377|S|100|19.07|0|100
A|QUBT|20250714|14:42:52.196619|S|100|19.01|0|100
A|QUBT|20250714|14:44:09.802730|S|2|18.99|0|2
A|QUBT|20250714|14:47:20.989711|S|2|18.96|0|2
A|QUBT|20250714|15:04:52.662946|S|100|18.91|0|100
A|QUBT|20250714|15:14:06.086650|S|1|18.89|0|1
A|QUBT|20250714|15:15:00.310466|S|2|18.88|0|2
A|QUBT|20250714|15:16:15.300985|S|1|18.82|0|1
A|QUBT|20250714|15:23:11.076618|S|2|18.85|0|2
A|QUBT|20250714|15:39:10.813276|S|2|18.98|0|2
A|QUBT|20250714|15:39:59.405957|S|2|18.95|0|2
A|QUBT|20250714|15:39:59.416747|S|100|18.93|0|100
A|QUBT|20250714|15:39:59.441542|S|100|18.91|0|100
A|QUBT|20250714|15:40:02.204841|S|150|18.945|0|150
A|QUBT|20250714|15:41:34.282806|S|150|18.975|0|150
A|QUBT|20250714|15:43:22.161201|S|1|19.03|0|1
A|QUBT|20250714|15:45:02.288706|S|200|19|0|200
A|QUBT|20250714|15:47:26.755008|S|300|19.115|0|300
A|QUBT|20250714|15:48:20.994270|S|200|18.99|0|200
A|QUBT|20250714|15:51:38.862792|S|200|18.895|0|200
A|QUBT|20250714|15:53:31.358758|S|1|18.9|0|1
A|QUBT|20250714|15:53:34.379146|S|100|18.895|0|100
A|QUBT|20250714|15:55:16.511646|S|1|18.82|0|1
A|QUBT|20250714|15:55:44.951018|S|1|18.81|0|1
A|QUBT|20250714|15:55:59.579095|S|1|18.79|0|1
A|QUBT|20250714|15:55:59.579095|S|1|18.79|0|1
A|QUBT|20250714|15:56:01.875864|S|100|18.775|0|100
A|QUBT|20250714|15:56:01.939923|S|200|18.795|0|200
A|QUBT|20250714|15:56:36.858590|S|1|18.82|0|1
A|QUBT|20250714|15:57:49.447237|S|100|18.885|0|100
A|QUBT|20250714|15:57:49.529996|S|100|18.895|0|100
A|QUBT|20250714|15:58:10.181897|S|100|18.905|0|100
A|QUBT|20250714|15:58:20.574797|S|200|18.905|0|200
A|QUBT|20250714|15:58:20.608477|S|100|18.905|0|100
A|QUBT|20250714|15:58:33.027997|S|200|18.905|0|200
A|QUBT|20250714|15:58:33.028124|S|100|18.905|0|100
A|QUBT|20250714|15:58:34.763949|S|36|18.92|0|36
A|QURE|20250714|10:05:47.298820|S|100|14.63|0|100
A|QURE|20250714|10:05:47.298827|S|21|14.63|0|21
A|QURE|20250714|11:18:01.895677|S|23|14.66|0|23
A|QURE|20250714|13:01:33.766539|S|12|14.76|0|12
A|QURE|20250714|13:01:33.766631|S|35|14.76|0|35
A|QURE|20250714|15:28:08.127353|S|100|14.59|0|100
A|QURE|20250714|15:59:07.274730|S|75|14.56|0|75
A|QUVU|20250714|12:30:11.531991|S|66|25.61|0|66
A|QXO|20250714|09:55:10.305424|S|1|21.15|0|1
A|QXO|20250714|09:55:10.319096|S|100|21.18|0|100
A|QXO|20250714|09:55:10.319110|S|4|21.18|0|4
A|QXO|20250714|09:55:10.423697|S|100|21.19|0|100
A|QXO|20250714|09:57:42.747991|S|87|21.17|0|87
A|QXO|20250714|10:01:39.175531|S|100|21.07|0|100
A|QXO|20250714|10:03:38.064398|S|1|21.05|0|1
A|QXO|20250714|10:03:38.064398|S|1|21.05|0|1
A|QXO|20250714|10:03:41.082605|S|100|21.08|0|100
A|QXO|20250714|10:04:03.476055|S|1|21.09|0|1
A|QXO|20250714|10:05:53.549576|S|100|21.09|0|100
A|QXO|20250714|10:42:09.075346|S|100|21.135|0|100
A|QXO|20250714|10:46:23.505348|S|100|21.17|0|100
A|QXO|20250714|11:15:05.763592|S|100|21.06|0|100
A|QXO|20250714|11:28:37.070951|S|14|21.14|0|14
A|QXO|20250714|11:37:43.903014|S|5|21.07|0|5
A|QXO|20250714|12:02:41.108295|S|1|21|0|1
A|QXO|20250714|12:02:41.108296|S|1|21|0|1
A|QXO|20250714|12:29:52.005870|S|100|21.12|0|100
A|QXO|20250714|12:30:13.051342|S|1|21.13|0|1
A|QXO|20250714|12:32:47.989286|S|150|21.12|0|150
A|QXO|20250714|12:39:42.833215|S|1|21.11|0|1
A|QXO|20250714|13:25:27.912923|S|1|21.03|0|1
A|QXO|20250714|13:52:34.432061|S|150|21.13|0|150
A|QXO|20250714|14:09:53.486730|S|100|21.15|0|100
A|QXO|20250714|14:11:08.559512|S|1|21.15|0|1
A|QXO|20250714|15:07:20.906000|S|150|21.12|0|150
A|QXO|20250714|15:20:18.721463|S|1|21.08|0|1
A|QXO|20250714|15:35:58.253825|S|14|21.03|0|14
A|QXO|20250714|15:36:08.121233|S|1|21.03|0|1
A|QXO|20250714|15:38:37.048242|S|309|21.01|0|309
A|QXO|20250714|15:38:37.048555|S|35|21.01|0|35
A|QXO|20250714|15:38:37.048568|S|69|21.01|0|69
A|QXO|20250714|15:38:37.048568|S|56|21.01|0|56
A|QXO|20250714|15:38:42.232829|S|100|21.01|0|100
A|QXO|20250714|15:38:42.232852|S|18|21.01|0|18
A|QXO|20250714|15:38:42.232852|S|50|21.01|0|50
A|QXO|20250714|15:42:04.041070|S|100|21|0|100
A|QXO|20250714|15:42:59.683479|S|1|20.98|0|1
A|QXO|20250714|15:44:35.687487|S|1|20.97|0|1
A|QXO|20250714|15:46:01.402162|S|1|20.98|0|1
A|QXO|20250714|15:49:17.971794|S|1|20.94|0|1
A|QXO|20250714|15:50:17.415983|S|150|20.89|0|150
A|QXO|20250714|15:50:17.416269|S|200|20.885|0|200
A|QXO|20250714|15:50:17.416400|S|100|20.89|0|100
A|QXO|20250714|15:50:46.757469|S|1|20.88|0|1
A|QXO|20250714|15:51:02.322009|S|1|20.89|0|1
A|QXO|20250714|15:51:07.402541|S|1|20.96|0|1
A|QXO|20250714|15:53:02.840303|S|1|21|0|1
A|QXO|20250714|15:53:33.838702|S|100|20.99|0|100
A|QXO|20250714|15:53:33.838718|S|29|20.99|0|29
A|QXO|20250714|15:53:33.838729|S|29|20.99|0|29
A|QXO|20250714|15:54:00.730717|S|1|20.98|0|1
A|QXO|20250714|15:54:10.109211|S|1|20.98|0|1
A|QXO|20250714|15:54:17.502632|S|1|21|0|1
A|QXO|20250714|15:56:10.278045|S|1|21.01|0|1
A|QXO|20250714|15:56:36.480282|S|150|21.04|0|150
A|QXO|20250714|15:56:36.480377|S|50|21.04|0|50
A|QXO|20250714|15:56:44.637850|S|1|21.06|0|1
A|QXO|20250714|15:57:36.320225|S|1|21.05|0|1
A|QXO|20250714|15:57:38.137127|S|1|21.06|0|1
A|QXO|20250714|15:57:38.166043|S|150|21.07|0|150
A|QXO|20250714|15:57:52.143175|S|100|21.07|0|100
A|QXO|20250714|15:59:40.424909|S|100|21.06|0|100
A|QXO|20250714|15:59:40.425490|S|50|21.06|0|50
A|QXO|20250714|15:59:49.869175|S|150|21.06|0|150
A|QYLD|20250714|09:32:40.743748|S|500|16.79|0|500
A|QYLD|20250714|09:32:45.348687|S|500|16.79|0|500
A|QYLD|20250714|09:32:50.638689|S|600|16.79|0|600
A|QYLD|20250714|09:42:55.666431|S|500|16.79|0|500
A|QYLD|20250714|09:42:55.667004|S|500|16.79|0|500
A|QYLD|20250714|09:42:55.667449|S|600|16.79|0|600
A|QYLD|20250714|09:42:55.667932|S|300|16.79|0|300
A|QYLD|20250714|09:42:55.667932|S|300|16.79|0|300
A|QYLD|20250714|09:43:08.625765|S|600|16.79|0|600
A|QYLD|20250714|09:43:08.626237|S|1600|16.79|0|1600
A|QYLD|20250714|09:43:12.472887|S|600|16.79|0|600
A|QYLD|20250714|09:43:12.473360|S|500|16.79|0|500
A|QYLD|20250714|09:43:12.473797|S|1100|16.79|0|1100
A|QYLD|20250714|09:43:19.916121|S|100|16.79|0|100
A|QYLD|20250714|09:43:44.412246|S|500|16.79|0|500
A|QYLD|20250714|09:43:44.412743|S|600|16.79|0|600
A|QYLD|20250714|09:43:44.413339|S|600|16.79|0|600
A|QYLD|20250714|09:43:44.413870|S|500|16.79|0|500
A|QYLD|20250714|09:43:50.749777|S|500|16.79|0|500
A|QYLD|20250714|09:43:50.750253|S|1200|16.79|0|1200
A|QYLD|20250714|09:43:50.750685|S|500|16.79|0|500
A|QYLD|20250714|09:43:53.300526|S|500|16.79|0|500
A|QYLD|20250714|09:43:53.301126|S|600|16.79|0|600
A|QYLD|20250714|09:43:53.301563|S|600|16.79|0|600
A|QYLD|20250714|09:43:53.301996|S|500|16.79|0|500
A|QYLD|20250714|09:43:56.998260|S|500|16.79|0|500
A|QYLD|20250714|09:43:56.998751|S|500|16.79|0|500
A|QYLD|20250714|09:43:56.999198|S|600|16.79|0|600
A|QYLD|20250714|09:43:56.999949|S|600|16.79|0|600
A|QYLD|20250714|09:44:08.828218|S|600|16.79|0|600
A|QYLD|20250714|09:44:08.828684|S|500|16.79|0|500
A|QYLD|20250714|09:44:08.829116|S|1100|16.79|0|1100
A|QYLD|20250714|09:44:56.300264|S|300|16.79|0|300
A|QYLD|20250714|09:45:02.832148|S|600|16.79|0|600
A|QYLD|20250714|09:45:02.832641|S|500|16.79|0|500
A|QYLD|20250714|09:45:02.833097|S|500|16.79|0|500
A|QYLD|20250714|09:45:02.833779|S|600|16.79|0|600
A|QYLD|20250714|09:45:10.070689|S|600|16.79|0|600
A|QYLD|20250714|09:45:10.071164|S|700|16.79|0|700
A|QYLD|20250714|09:45:10.071892|S|600|16.79|0|600
A|QYLD|20250714|09:45:16.411732|S|500|16.79|0|500
A|QYLD|20250714|09:45:16.412402|S|500|16.79|0|500
A|QYLD|20250714|09:45:16.412876|S|600|16.79|0|600
A|QYLD|20250714|09:45:16.413300|S|600|16.79|0|600
A|QYLD|20250714|09:45:25.415798|S|600|16.79|0|600
A|QYLD|20250714|09:45:25.416276|S|1600|16.79|0|1600
A|QYLD|20250714|09:45:31.353969|S|200|16.79|0|200
A|QYLD|20250714|09:45:31.353969|S|400|16.79|0|400
A|QYLD|20250714|09:45:31.354476|S|1000|16.79|0|1000
A|QYLD|20250714|09:45:31.354904|S|600|16.79|0|600
A|QYLD|20250714|09:45:51.529337|S|500|16.79|0|500
A|QYLD|20250714|09:45:51.529937|S|600|16.79|0|600
A|QYLD|20250714|09:45:51.530378|S|600|16.79|0|600
A|QYLD|20250714|09:45:51.530808|S|500|16.79|0|500
A|QYLD|20250714|09:45:54.159000|S|600|16.79|0|600
A|R|20250714|11:16:00.803887|S|9|173.33|0|9
A|R|20250714|11:41:04.383363|S|1|174.74|0|1
A|R|20250714|14:14:18.829769|S|3|174.39|0|3
A|R|20250714|14:15:57.034248|S|3|174.12|0|3
A|R|20250714|14:29:56.967013|S|3|173.79|0|3
A|R|20250714|15:57:15.386124|S|5|174.41|0|5
A|RA|20250714|11:41:14.278319|S|100|13.34|0|100
A|RAA|20250714|12:53:47.662076|S|100|25.81|0|100
A|RACE|20250714|09:31:29.639273|S|100|487.22|0|100
A|RACE|20250714|11:24:43.307865|S|11|488.46|0|11
A|RACE|20250714|14:28:55.649506|S|1|489.23|0|1
A|RACE|20250714|14:39:17.925920|S|1|488.92|0|1
A|RACE|20250714|14:39:22.453313|S|1|488.9|0|1
A|RACE|20250714|15:05:59.413964|S|9|488.52|0|9
A|RAL|20250714|10:58:51.904960|S|200|47.675|0|200
A|RAL|20250714|10:59:30.600998|S|100|47.5|0|100
A|RAL|20250714|11:37:15.210319|S|5|47.48|0|5
A|RAL|20250714|13:43:27.530867|S|100|47.47|0|100
A|RAL|20250714|13:43:46.081389|S|47|47.45|0|47
A|RAL|20250714|14:59:12.330325|S|200|47.365|0|200
A|RAL|20250714|15:13:54.829430|S|10|47.46|0|10
A|RAL|20250714|15:14:53.876287|S|63|47.46|0|63
A|RAL|20250714|15:14:53.876452|S|32|47.46|0|32
A|RAL|20250714|15:14:53.876473|S|42|47.46|0|42
A|RAL|20250714|15:14:53.876486|S|53|47.46|0|53
A|RAL|20250714|15:20:01.208275|S|90|47.44|0|90
A|RAL|20250714|15:36:44.365643|S|100|47.41|0|100
A|RAL|20250714|15:58:38.618573|S|99|47.2|0|99
A|RAL|20250714|15:58:38.713521|S|101|47.2|0|101
A|RAL|20250714|15:58:38.713630|S|101|47.2|0|101
A|RAL|20250714|15:58:38.714081|S|99|47.2|0|99
A|RAL|20250714|15:58:38.714082|S|98|47.2|0|98
A|RAL|20250714|15:58:38.714082|S|2|47.2|0|2
A|RAMP|20250714|09:40:47.835696|S|75|32.48|0|75
A|RAMP|20250714|12:12:02.972568|S|65|32.73|0|65
A|RAMP|20250714|12:12:02.972651|S|35|32.73|0|35
A|RAMP|20250714|12:12:02.972651|S|65|32.73|0|65
A|RAMP|20250714|12:12:02.972682|S|22|32.73|0|22
A|RAMP|20250714|14:14:52.305486|S|1|32.72|0|1
A|RAMP|20250714|14:47:47.245927|S|2|32.56|0|2
A|RAND|20250714|11:54:14.013683|S|6|17.5|0|6
A|RAPP|20250714|14:04:07.798589|S|1|14.85|0|1
A|RAPP|20250714|14:41:37.295081|S|1|14.78|0|1
A|RAPP|20250714|14:49:55.908072|S|1|14.7|0|1
A|RAPP|20250714|14:49:55.908073|S|1|14.7|0|1
A|RAPP|20250714|14:52:14.241903|S|1|14.71|0|1
A|RAPP|20250714|14:54:07.181980|S|1|14.71|0|1
A|RAPP|20250714|14:54:55.790784|S|1|14.71|0|1
A|RAPP|20250714|15:50:09.476251|S|2|14.74|0|2
A|RAPP|20250714|15:50:09.476251|S|4|14.74|0|4
A|RAPP|20250714|15:55:00.119836|S|100|14.845|0|100
A|RAPP|20250714|15:56:19.005601|S|1|14.76|0|1
A|RARE|20250714|09:32:47.392222|S|100|28.86|0|100
A|RARE|20250714|09:33:36.337327|S|55|28.88|0|55
A|RARE|20250714|09:59:30.476318|S|50|29.72|0|50
A|RARE|20250714|10:00:51.381092|S|16|29.75|0|16
A|RARE|20250714|10:02:34.889391|S|200|29.72|0|200
A|RARE|20250714|10:23:08.916360|S|100|29.71|0|100
A|RARE|20250714|10:23:09.718938|S|2|29.73|0|2
A|RARE|20250714|10:28:52.405846|S|14|29.7|0|14
A|RARE|20250714|10:32:07.768830|S|100|29.9|0|100
A|RARE|20250714|10:37:45.172399|S|100|29.665|0|100
A|RARE|20250714|10:54:38.289970|S|100|29.64|0|100
A|RARE|20250714|11:02:56.482897|S|100|29.81|0|100
A|RARE|20250714|11:07:17.082368|S|1|29.93|0|1
A|RARE|20250714|11:31:32.414765|S|231|29.74|0|231
A|RARE|20250714|11:45:32.680200|S|100|29.63|0|100
A|RARE|20250714|12:00:03.564139|S|100|29.83|0|100
A|RARE|20250714|12:11:11.917295|S|14|29.65|0|14
A|RARE|20250714|12:19:38.043651|S|1|29.66|0|1
A|RARE|20250714|12:27:20.628785|S|5|29.54|0|5
A|RARE|20250714|12:27:48.378546|S|15|29.505|0|15
A|RARE|20250714|13:22:54.529704|S|2|30|0|2
A|RARE|20250714|13:25:59.437917|S|100|29.79|0|100
A|RARE|20250714|13:25:59.437932|S|100|29.79|0|100
A|RARE|20250714|13:35:25.829437|S|100|29.75|0|100
A|RARE|20250714|13:58:06.333180|S|100|29.31|0|100
A|RARE|20250714|14:14:22.422892|S|100|29.395|0|100
A|RARE|20250714|14:32:10.489439|S|100|29.41|0|100
A|RARE|20250714|15:15:05.043863|S|100|29.18|0|100
A|RARE|20250714|15:21:44.827370|S|100|29.07|0|100
A|RARE|20250714|15:41:04.104153|S|146|29.08|0|146
A|RARE|20250714|15:41:04.104336|S|100|29.08|0|100
A|RARE|20250714|15:42:50.399098|S|6|29|0|6
A|RARE|20250714|15:42:50.403067|S|16|29|0|16
A|RARE|20250714|15:43:51.908610|S|100|29.02|0|100
A|RARE|20250714|15:46:48.225785|S|600|29.04|0|600
A|RARE|20250714|15:49:39.435201|S|8|29.23|0|8
A|RARE|20250714|15:50:24.660175|S|190|29.23|0|190
A|RARE|20250714|15:50:24.660220|S|197|29.23|0|197
A|RARE|20250714|15:50:24.660243|S|213|29.23|0|213
A|RARE|20250714|15:59:56.440796|S|100|29.22|0|100
A|RAVE|20250714|11:48:06.400979|S|10|2.84|0|10
A|RAVE|20250714|11:53:27.710743|S|3|2.84|0|3
A|RAVE|20250714|12:57:58.151717|S|84|2.79|0|84
A|RAVE|20250714|15:07:32.121838|S|1|2.78|0|1
A|RAYA|20250714|12:07:01.911092|S|100|2.6|0|100
A|RAYA|20250714|12:32:14.483595|S|107|2.685|0|107
A|RAYA|20250714|14:00:10.395166|S|100|2.51|0|100
A|RBA|20250714|09:45:57.563187|S|50|109.45|0|50
A|RBA|20250714|09:54:23.891179|S|100|110.01|0|100
A|RBA|20250714|10:13:07.253433|S|200|110.9|0|200
A|RBA|20250714|10:42:59.451910|S|73|110.25|0|73
A|RBA|20250714|10:42:59.452522|S|27|110.25|0|27
A|RBA|20250714|12:00:23.042461|S|100|110.27|0|100
A|RBA|20250714|12:00:23.042505|S|100|110.26|0|100
A|RBA|20250714|12:45:33.980212|S|50|110.08|0|50
A|RBA|20250714|12:45:33.991135|S|100|109.94|0|100
A|RBA|20250714|12:55:16.923104|S|20|109.74|0|20
A|RBA|20250714|14:16:29.470833|S|30|109.51|0|30
A|RBA|20250714|15:05:05.547980|S|7|109.57|0|7
A|RBA|20250714|15:05:05.547993|S|2|109.57|0|2
A|RBA|20250714|15:56:39.419813|S|1|109.67|0|1
A|RBBN|20250714|12:02:39.668159|S|100|4.05|0|100
A|RBBN|20250714|12:41:24.288367|S|100|4.025|0|100
A|RBBN|20250714|13:49:17.801715|S|100|4.04|0|100
A|RBBN|20250714|13:49:17.801715|S|100|4.04|0|100
A|RBC|20250714|10:56:15.153040|S|118|377.4|0|118
A|RBC|20250714|13:33:00.554753|S|1|377.87|0|1
A|RBC|20250714|15:05:15.258565|S|36|378.97|0|36
A|RBC|20250714|15:56:26.519386|S|6|377.25|0|6
A|RBC|20250714|15:59:48.535927|S|41|376.74|0|41
A|RBCAA|20250714|11:02:17.139961|S|88|74.8|0|88
A|RBCAA|20250714|11:02:17.139972|S|112|74.8|0|112
A|RBCAA|20250714|11:03:40.404981|S|100|74.68|0|100
A|RBCAA|20250714|11:03:40.404981|S|400|74.66|0|400
A|RBCAA|20250714|11:03:59.962273|S|1|74.97|0|1
A|RBCAA|20250714|11:07:48.653507|S|5|74.51|0|5
A|RBCAA|20250714|11:07:48.653507|S|100|74.5|0|100
A|RBCAA|20250714|11:07:48.653507|S|395|74.45|0|395
A|RBCAA|20250714|11:10:40.071528|S|1|74.55|0|1
A|RBCAA|20250714|11:30:52.398822|S|300|74.95|0|300
A|RBCAA|20250714|14:03:15.078501|S|26|75.02|0|26
A|RBLX|20250714|09:36:04.031089|S|63|108.54|0|63
A|RBLX|20250714|09:36:04.031161|S|37|108.54|0|37
A|RBLX|20250714|09:42:14.465380|S|100|108.79|0|100
A|RBLX|20250714|09:50:58.132515|S|63|109.08|0|63
A|RBLX|20250714|09:50:58.132702|S|37|109.08|0|37
A|RBLX|20250714|09:51:31.177734|S|100|108.77|0|100
A|RBLX|20250714|09:51:31.177735|S|100|108.77|0|100
A|RBLX|20250714|09:51:39.107672|S|19|108.69|0|19
A|RBLX|20250714|10:09:07.059923|S|100|109.01|0|100
A|RBLX|20250714|10:26:52.685232|S|100|109.92|0|100
A|RBLX|20250714|11:04:06.304370|S|100|110.43|0|100
A|RBLX|20250714|11:07:50.392549|S|100|110.41|0|100
A|RBLX|20250714|11:14:45.994420|S|100|110.64|0|100
A|RBLX|20250714|11:15:24.228818|S|1|110.72|0|1
A|RBLX|20250714|11:15:24.367436|S|48|110.72|0|48
A|RBLX|20250714|11:15:24.367436|S|99|110.72|0|99
A|RBLX|20250714|11:15:24.367528|S|52|110.72|0|52
A|RBLX|20250714|11:15:24.367528|S|11|110.72|0|11
A|RBLX|20250714|11:36:01.928532|S|100|110.63|0|100
A|RBLX|20250714|12:03:54.222541|S|70|110.45|0|70
A|RBLX|20250714|12:15:59.602945|S|9|110.83|0|9
A|RBLX|20250714|12:23:28.770854|S|54|111.11|0|54
A|RBLX|20250714|12:23:28.770874|S|46|111.11|0|46
A|RBLX|20250714|13:45:53.416513|S|70|111.2|0|70
A|RBLX|20250714|13:53:33.857368|S|63|111.44|0|63
A|RBLX|20250714|14:29:06.052202|S|63|111.225|0|63
A|RBLX|20250714|15:09:08.077476|S|100|111.35|0|100
A|RBLX|20250714|15:20:52.780708|S|9|111.54|0|9
A|RBLX|20250714|15:48:48.230561|S|5|111.67|0|5
A|RBLX|20250714|15:54:48.650142|S|100|111.71|0|100
A|RBLX|20250714|15:55:10.029993|S|8|111.73|0|8
A|RBLX|20250714|15:59:46.469135|S|200|111.875|0|200
A|RBLX|20250714|15:59:46.469485|S|62|111.86|0|62
A|RBNE|20250714|09:58:23.605272|S|100|3.485|0|100
A|RBNE|20250714|11:17:22.628887|S|100|3.635|0|100
A|RBNE|20250714|13:41:50.876343|S|100|3.365|0|100
A|RBNE|20250714|13:42:06.063924|S|100|3.37|0|100
A|RBNE|20250714|14:32:13.681606|S|100|3.24|0|100
A|RBRK|20250714|09:30:40.951721|S|200|83.94|0|200
A|RBRK|20250714|09:32:46.540926|S|100|83.97|0|100
A|RBRK|20250714|09:32:46.550375|S|120|83.84|0|120
A|RBRK|20250714|09:32:46.550445|S|120|83.835|0|120
A|RBRK|20250714|09:34:55.524991|S|100|84.28|0|100
A|RBRK|20250714|09:51:40.637337|S|100|85.49|0|100
A|RBRK|20250714|10:07:44.329654|S|24|85.54|0|24
A|RBRK|20250714|10:08:06.574494|S|50|85.555|0|50
A|RBRK|20250714|11:53:04.515772|S|5|86.33|0|5
A|RBRK|20250714|13:26:13.480042|S|28|86.83|0|28
A|RBRK|20250714|14:51:26.020300|S|70|86.02|0|70
A|RBRK|20250714|14:51:26.020319|S|30|86.02|0|30
A|RBRK|20250714|15:26:09.475149|S|100|86.1|0|100
A|RBRK|20250714|15:26:09.481916|S|20|86.1|0|20
A|RBRK|20250714|15:45:33.128056|S|20|85.69|0|20
A|RBRK|20250714|15:51:51.373369|S|100|85.48|0|100
A|RBRK|20250714|15:53:34.191621|S|50|85.59|0|50
A|RC|20250714|10:03:09.657232|S|100|4.395|0|100
A|RC|20250714|13:21:02.028503|S|100|4.36|0|100
A|RC|20250714|13:22:03.569333|S|100|4.35|0|100
A|RC|20250714|13:22:03.572093|S|100|4.345|0|100
A|RC|20250714|13:22:03.572143|S|100|4.345|0|100
A|RC|20250714|15:21:00.527676|S|4|4.34|0|4
A|RC|20250714|15:21:00.527849|S|1|4.34|0|1
A|RCAT|20250714|09:30:02.841603|S|100|8.575|0|100
A|RCAT|20250714|09:30:10.083889|S|25|8.54|0|25
A|RCAT|20250714|09:30:15.198396|S|100|8.57|0|100
A|RCAT|20250714|09:30:15.289236|S|26|8.58|0|26
A|RCAT|20250714|09:30:15.289335|S|28|8.58|0|28
A|RCAT|20250714|09:30:15.303517|S|100|8.59|0|100
A|RCAT|20250714|09:30:15.323069|S|100|8.575|0|100
A|RCAT|20250714|09:30:44.331847|S|25|8.55|0|25
A|RCAT|20250714|09:30:45.011227|S|112|8.55|0|112
A|RCAT|20250714|09:30:45.011296|S|13|8.55|0|13
A|RCAT|20250714|09:30:49.753405|S|100|8.55|0|100
A|RCAT|20250714|09:31:22.458049|S|100|8.68|0|100
A|RCAT|20250714|09:31:22.878452|S|100|8.72|0|100
A|RCAT|20250714|09:31:56.145998|S|200|8.47|0|200
A|RCAT|20250714|09:32:23.764555|S|100|8.48|0|100
A|RCAT|20250714|09:33:44.626199|S|100|8.44|0|100
A|RCAT|20250714|09:34:17.951381|S|100|8.57|0|100
A|RCAT|20250714|09:37:59.813533|S|100|8.57|0|100
A|RCAT|20250714|09:40:07.639215|S|100|8.88|0|100
A|RCAT|20250714|09:40:21.975531|S|100|8.93|0|100
A|RCAT|20250714|09:40:37.121288|S|100|8.98|0|100
A|RCAT|20250714|09:40:37.121288|S|100|8.97|0|100
A|RCAT|20250714|09:41:42.181524|S|100|8.93|0|100
A|RCAT|20250714|09:42:20.808023|S|25|8.78|0|25
A|RCAT|20250714|09:42:20.808105|S|25|8.78|0|25
A|RCAT|20250714|09:42:20.808127|S|100|8.78|0|100
A|RCAT|20250714|09:48:55.096968|S|100|8.99|0|100
A|RCAT|20250714|09:48:55.097031|S|25|8.99|0|25
A|RCAT|20250714|09:50:04.700689|S|50|8.97|0|50
A|RCAT|20250714|09:52:02.592695|S|280|9.18|0|280
A|RCAT|20250714|09:54:19.302975|S|100|9.195|0|100
A|RCAT|20250714|09:56:16.409997|S|100|9|0|100
A|RCAT|20250714|09:57:42.722169|S|54|9.03|0|54
A|RCAT|20250714|09:58:07.968171|S|8|9|0|8
A|RCAT|20250714|09:59:25.703532|S|100|8.975|0|100
A|RCAT|20250714|10:00:13.262800|S|100|9.14|0|100
A|RCAT|20250714|10:01:21.150223|S|1|9.1|0|1
A|RCAT|20250714|10:07:00.496283|S|150|9.025|0|150
A|RCAT|20250714|10:16:00.095008|S|25|9.085|0|25
A|RCAT|20250714|10:28:41.008040|S|100|9.135|0|100
A|RCAT|20250714|10:32:57.155730|S|50|9.12|0|50
A|RCAT|20250714|10:33:36.655178|S|9|9.17|0|9
A|RCAT|20250714|10:34:48.327920|S|10|9.23|0|10
A|RCAT|20250714|10:35:57.505574|S|10|9.2|0|10
A|RCAT|20250714|10:38:34.975033|S|30|9.25|0|30
A|RCAT|20250714|10:38:37.335075|S|5|9.22|0|5
A|RCAT|20250714|10:39:49.878777|S|10|9.305|0|10
A|RCAT|20250714|10:39:49.879616|S|10|9.3|0|10
A|RCAT|20250714|10:42:56.413974|S|7|9.28|0|7
A|RCAT|20250714|10:47:42.277224|S|12|9.33|0|12
A|RCAT|20250714|10:47:49.961058|S|10|9.3|0|10
A|RCAT|20250714|10:47:49.961058|S|10|9.3|0|10
A|RCAT|20250714|10:47:49.961058|S|350|9.3|0|350
A|RCAT|20250714|10:48:01.430290|S|30|9.28|0|30
A|RCAT|20250714|10:48:01.430291|S|2|9.28|0|2
A|RCAT|20250714|10:48:07.258373|S|10|9.25|0|10
A|RCAT|20250714|10:48:21.947072|S|100|9.23|0|100
A|RCAT|20250714|10:48:21.947795|S|25|9.235|0|25
A|RCAT|20250714|10:48:21.947877|S|25|9.235|0|25
A|RCAT|20250714|10:48:21.948059|S|25|9.235|0|25
A|RCAT|20250714|10:48:21.948279|S|25|9.235|0|25
A|RCAT|20250714|10:48:21.948354|S|25|9.235|0|25
A|RCAT|20250714|10:48:21.948439|S|25|9.235|0|25
A|RCAT|20250714|10:53:43.938184|S|50|9.35|0|50
A|RCAT|20250714|10:53:44.028627|S|2|9.34|0|2
A|RCAT|20250714|10:54:04.900496|S|100|9.33|0|100
A|RCAT|20250714|10:54:17.237876|E|107|9.305|0|107
A|RCAT|20250714|10:54:17.248213|E|100|9.305|0|100
A|RCAT|20250714|10:54:45.278425|S|400|9.3|0|400
A|RCAT|20250714|10:57:07.420108|S|47|9.31|0|47
A|RCAT|20250714|11:02:12.204910|S|25|9.28|0|25
A|RCAT|20250714|11:13:39.924240|S|100|9.39|0|100
A|RCAT|20250714|11:15:46.014395|S|100|9.41|0|100
A|RCAT|20250714|11:16:18.754435|S|181|9.44|0|181
A|RCAT|20250714|11:16:18.754494|S|19|9.44|0|19
A|RCAT|20250714|11:19:16.934538|S|100|9.485|0|100
A|RCAT|20250714|11:27:33.828618|S|10|9.27|0|10
A|RCAT|20250714|11:29:21.246721|S|25|9.315|0|25
A|RCAT|20250714|11:30:43.080399|S|100|9.4|0|100
A|RCAT|20250714|11:54:46.536296|S|25|9.375|0|25
A|RCAT|20250714|12:00:16.383956|S|200|9.4|0|200
A|RCAT|20250714|12:01:32.494329|S|67|9.425|0|67
A|RCAT|20250714|12:03:03.867601|S|5|9.36|0|5
A|RCAT|20250714|12:03:03.867601|S|15|9.36|0|15
A|RCAT|20250714|12:07:16.970293|S|25|9.315|0|25
A|RCAT|20250714|12:09:20.853330|S|100|9.31|0|100
A|RCAT|20250714|12:10:29.381427|S|51|9.29|0|51
A|RCAT|20250714|12:21:33.057471|S|70|9.46|0|70
A|RCAT|20250714|12:24:10.581006|S|5|9.49|0|5
A|RCAT|20250714|12:24:28.011887|S|200|9.49|0|200
A|RCAT|20250714|12:24:59.343115|S|300|9.45|0|300
A|RCAT|20250714|12:26:48.653608|S|10|9.38|0|10
A|RCAT|20250714|12:27:04.980533|S|25|9.365|0|25
A|RCAT|20250714|12:28:00.876709|S|100|9.35|0|100
A|RCAT|20250714|12:31:40.853893|S|200|9.33|0|200
A|RCAT|20250714|12:31:40.853893|S|200|9.33|0|200
A|RCAT|20250714|12:31:40.853924|S|100|9.33|0|100
A|RCAT|20250714|12:34:01.000374|S|100|9.35|0|100
A|RCAT|20250714|12:36:13.241007|S|100|9.39|0|100
A|RCAT|20250714|12:42:16.905329|S|3|9.26|0|3
A|RCAT|20250714|12:42:16.905950|S|2|9.26|0|2
A|RCAT|20250714|12:42:16.907177|S|1|9.25|0|1
A|RCAT|20250714|12:42:16.907578|S|5|9.25|0|5
A|RCAT|20250714|12:42:28.452372|S|100|9.31|0|100
A|RCAT|20250714|12:42:28.455054|S|100|9.3|0|100
A|RCAT|20250714|12:42:28.457296|S|100|9.3|0|100
A|RCAT|20250714|12:42:28.550096|S|25|9.315|0|25
A|RCAT|20250714|13:09:49.199894|S|20|9.54|0|20
A|RCAT|20250714|13:26:03.639755|S|100|9.68|0|100
A|RCAT|20250714|13:32:00.476430|S|110|9.795|0|110
A|RCAT|20250714|13:32:00.476431|S|70|9.82|0|70
A|RCAT|20250714|13:37:44.649809|S|68|9.8|0|68
A|RCAT|20250714|13:43:23.533380|S|100|9.84|0|100
A|RCAT|20250714|13:43:48.962145|S|100|9.845|0|100
A|RCAT|20250714|13:43:48.962900|S|100|9.84|0|100
A|RCAT|20250714|13:43:48.963408|S|130|9.84|0|130
A|RCAT|20250714|13:43:48.963408|S|100|9.84|0|100
A|RCAT|20250714|13:46:24.070887|S|170|9.925|0|170
A|RCAT|20250714|13:46:28.283359|S|110|9.925|0|110
A|RCAT|20250714|13:47:18.877735|S|100|9.88|0|100
A|RCAT|20250714|13:48:31.622066|S|100|9.87|0|100
A|RCAT|20250714|13:54:43.876553|S|100|9.81|0|100
A|RCAT|20250714|13:54:43.876613|S|100|9.81|0|100
A|RCAT|20250714|13:54:43.876630|S|100|9.81|0|100
A|RCAT|20250714|13:59:40.569716|S|100|9.785|0|100
A|RCAT|20250714|14:04:00.597152|S|6|9.75|0|6
A|RCAT|20250714|14:04:00.597162|S|2|9.75|0|2
A|RCAT|20250714|14:08:12.945915|S|3|9.75|0|3
A|RCAT|20250714|14:10:56.250793|S|10|9.75|0|10
A|RCAT|20250714|14:11:02.615882|S|25|9.745|0|25
A|RCAT|20250714|14:12:13.557361|S|120|9.745|0|120
A|RCAT|20250714|14:17:34.510469|S|15|9.74|0|15
A|RCAT|20250714|14:21:26.000943|S|100|9.875|0|100
A|RCAT|20250714|14:21:26.001016|S|80|9.875|0|80
A|RCAT|20250714|14:22:45.403978|S|100|9.905|0|100
A|RCAT|20250714|14:31:22.912238|S|200|9.93|0|200
A|RCAT|20250714|14:31:22.912249|S|310|9.93|0|310
A|RCAT|20250714|14:33:12.934349|S|25|9.905|0|25
A|RCAT|20250714|14:33:12.934431|S|25|9.905|0|25
A|RCAT|20250714|14:33:12.934518|S|25|9.905|0|25
A|RCAT|20250714|14:39:54.453682|S|100|9.915|0|100
A|RCAT|20250714|14:39:58.465691|S|100|9.905|0|100
A|RCAT|20250714|14:39:58.532559|S|100|9.89|0|100
A|RCAT|20250714|14:39:58.585667|E|100|9.885|0|100
A|RCAT|20250714|14:39:58.596211|S|100|9.88|0|100
A|RCAT|20250714|14:42:23.498855|S|120|9.915|0|120
A|RCAT|20250714|14:45:06.582867|S|7|9.97|0|7
A|RCAT|20250714|14:47:59.668664|S|120|9.935|0|120
A|RCAT|20250714|14:51:34.354406|S|7|9.925|0|7
A|RCAT|20250714|14:58:59.042921|S|100|9.89|0|100
A|RCAT|20250714|15:02:51.862869|S|200|10|0|200
A|RCAT|20250714|15:02:51.862869|S|100|10|0|100
A|RCAT|20250714|15:08:17.346624|S|25|10.035|0|25
A|RCAT|20250714|15:08:17.346705|S|25|10.035|0|25
A|RCAT|20250714|15:08:17.346769|S|25|10.035|0|25
A|RCAT|20250714|15:08:17.346834|S|25|10.035|0|25
A|RCAT|20250714|15:31:30.813080|S|7|10.125|0|7
A|RCAT|20250714|15:31:30.813636|S|100|10.12|0|100
A|RCAT|20250714|15:38:04.850267|S|100|10.12|0|100
A|RCAT|20250714|15:45:40.849671|S|100|10.25|0|100
A|RCAT|20250714|15:51:20.011607|S|25|10.185|0|25
A|RCAT|20250714|15:51:23.640518|S|100|10.16|0|100
A|RCAT|20250714|15:52:27.733792|S|100|10.23|0|100
A|RCAT|20250714|15:52:48.697033|S|100|10.23|0|100
A|RCAT|20250714|15:54:40.028370|S|100|10.255|0|100
A|RCAT|20250714|15:56:21.389718|E|100|10.305|0|100
A|RCAT|20250714|15:58:13.670590|S|26|10.32|0|26
A|RCAT|20250714|15:58:13.670600|S|23|10.32|0|23
A|RCAT|20250714|15:58:13.670841|S|2214|10.32|0|2214
A|RCAT|20250714|15:58:13.670852|S|737|10.32|0|737
A|RCAT|20250714|15:59:22.597054|S|170|10.345|0|170
A|RCG|20250714|10:30:39.598044|S|58|2.65|0|58
A|RCG|20250714|13:59:26.770991|S|21|2.64|0|21
A|RCG|20250714|16:00:00.049995|S|2|2.64|71607|2
A|RCI|20250714|12:12:27.779698|S|20|33.29|0|20
A|RCI|20250714|12:26:18.926247|S|1|33.31|0|1
A|RCI|20250714|14:44:06.672345|S|10|33.39|0|10
A|RCI|20250714|15:12:06.475397|S|100|33.435|0|100
A|RCI|20250714|15:23:34.547636|S|100|33.31|0|100
A|RCI|20250714|15:23:34.553396|S|100|33.3|0|100
A|RCI|20250714|15:23:34.555762|S|100|33.3|0|100
A|RCI|20250714|15:24:35.009442|S|1|33.28|0|1
A|RCI|20250714|15:30:29.219673|S|100|33.27|0|100
A|RCI|20250714|15:52:12.766976|S|68|33.29|0|68
A|RCI|20250714|15:59:23.431189|S|100|33.29|0|100
A|RCI|20250714|15:59:23.532995|S|100|33.29|0|100
A|RCKT|20250714|10:26:20.167364|S|4|3|0|4
A|RCKT|20250714|10:55:08.951321|S|20|3.03|0|20
A|RCKT|20250714|11:27:53.116210|S|11|3.02|0|11
A|RCKT|20250714|11:53:16.307079|S|100|3.02|0|100
A|RCKT|20250714|12:19:19.236337|S|1|3.015|0|1
A|RCKT|20250714|12:47:56.662745|S|100|3.035|0|100
A|RCKT|20250714|14:25:57.432300|S|100|2.99|0|100
A|RCKT|20250714|15:46:16.056692|S|100|3.025|0|100
A|RCKT|20250714|15:49:03.225214|S|100|3.035|0|100
A|RCKT|20250714|15:49:11.499354|S|300|3.035|0|300
A|RCKT|20250714|15:54:39.060476|S|100|3.035|0|100
A|RCKT|20250714|15:57:19.472377|S|100|3.035|0|100
A|RCKT|20250714|15:57:19.563745|S|100|3.035|0|100
A|RCKT|20250714|15:57:41.569688|S|100|3.035|0|100
A|RCKT|20250714|15:57:58.961273|S|64|3.035|0|64
A|RCKT|20250714|15:57:58.961273|S|36|3.035|0|36
A|RCKT|20250714|15:58:19.571283|S|100|3.035|0|100
A|RCKT|20250714|15:58:23.786298|S|200|3.035|0|200
A|RCKT|20250714|15:59:25.910744|S|100|3.035|0|100
A|RCKT|20250714|15:59:26.085707|S|100|3.035|0|100
A|RCKT|20250714|15:59:26.122475|S|100|3.035|0|100
A|RCKY|20250714|09:35:28.598002|S|100|23.96|0|100
A|RCKY|20250714|09:35:28.598002|S|104|24|0|104
A|RCKY|20250714|09:36:57.508801|S|543|23.9|0|543
A|RCKY|20250714|09:37:19.963889|S|100|24|0|100
A|RCKY|20250714|09:40:05.140977|S|300|23.68|0|300
A|RCKY|20250714|09:41:27.269525|S|150|23.8|0|150
A|RCKY|20250714|09:41:27.308073|S|40|23.8|0|40
A|RCKY|20250714|09:41:54.965990|S|211|23.82|0|211
A|RCKY|20250714|09:42:58.567065|S|700|23.72|0|700
A|RCKY|20250714|10:13:11.773515|S|146|23.96|0|146
A|RCKY|20250714|10:13:11.773529|S|54|23.96|0|54
A|RCKY|20250714|10:14:08.259411|S|370|23.95|0|370
A|RCKY|20250714|10:15:52.377818|S|300|23.9|0|300
A|RCKY|20250714|10:16:59.776930|S|150|23.87|0|150
A|RCKY|20250714|10:16:59.776931|S|100|23.86|0|100
A|RCKY|20250714|10:16:59.776931|S|150|23.85|0|150
A|RCKY|20250714|10:20:49.842797|S|100|23.93|0|100
A|RCKY|20250714|10:20:49.842797|S|300|23.91|0|300
A|RCKY|20250714|10:20:49.842880|S|100|23.91|0|100
A|RCKY|20250714|10:24:30.750970|S|390|23.87|0|390
A|RCKY|20250714|10:25:55.434997|S|200|23.89|0|200
A|RCL|20250714|09:42:12.123405|S|100|339.78|0|100
A|RCL|20250714|10:30:14.178149|S|1|342.26|0|1
A|RCL|20250714|10:30:14.178149|S|18|342.31|0|18
A|RCL|20250714|10:30:14.178150|S|40|342.1|0|40
A|RCL|20250714|10:30:14.178150|S|26|342.1|0|26
A|RCL|20250714|10:30:14.178150|S|40|342.1|0|40
A|RCL|20250714|10:30:14.178150|S|18|342.1|0|18
A|RCL|20250714|10:30:28.176034|S|19|342.1|0|19
A|RCL|20250714|10:49:50.596430|S|12|342.06|0|12
A|RCL|20250714|10:49:50.596430|S|18|342.06|0|18
A|RCL|20250714|10:56:40.558304|S|61|341.76|0|61
A|RCL|20250714|10:56:40.558829|S|16|341.73|0|16
A|RCL|20250714|11:04:54.564830|S|1|341.53|0|1
A|RCL|20250714|11:12:43.695138|S|1|342.1|0|1
A|RCL|20250714|11:18:54.892569|S|100|343.35|0|100
A|RCL|20250714|11:19:58.417730|S|17|343.2|0|17
A|RCL|20250714|11:19:58.417730|S|10|343.2|0|10
A|RCL|20250714|11:44:40.127848|S|12|343.76|0|12
A|RCL|20250714|11:44:40.135717|S|99|343.76|0|99
A|RCL|20250714|11:44:40.135718|S|1|343.76|0|1
A|RCL|20250714|11:44:40.137071|S|99|343.76|0|99
A|RCL|20250714|11:44:40.137071|S|5|343.76|0|5
A|RCL|20250714|11:55:14.128677|S|13|343.31|0|13
A|RCL|20250714|11:55:42.868659|S|13|343.31|0|13
A|RCL|20250714|12:02:02.104598|S|4|343.155|0|4
A|RCL|20250714|12:40:00.466705|S|67|342.34|0|67
A|RCL|20250714|12:46:38.152396|S|8|342.38|0|8
A|RCL|20250714|12:48:19.019846|S|1|342.34|0|1
A|RCL|20250714|12:52:54.728978|S|1|342.845|0|1
A|RCL|20250714|12:53:19.729466|S|1|342.84|0|1
A|RCL|20250714|12:53:54.806457|S|1|342.85|0|1
A|RCL|20250714|13:09:50.898151|S|3|343.01|0|3
A|RCL|20250714|13:11:11.910799|S|3|342.955|0|3
A|RCL|20250714|13:11:22.732989|S|1|343.045|0|1
A|RCL|20250714|14:48:22.932371|S|12|342.55|0|12
A|RCL|20250714|14:48:22.932371|S|17|342.55|0|17
A|RCL|20250714|15:08:13.670348|S|1|341.825|0|1
A|RCL|20250714|15:25:38.827129|S|1|341.22|0|1
A|RCL|20250714|15:26:00.103627|S|1|341.31|0|1
A|RCL|20250714|15:47:23.986458|S|117|341.31|0|117
A|RCL|20250714|15:49:03.023347|S|10|341.46|0|10
A|RCL|20250714|15:49:03.023347|S|105|341.47|0|105
A|RCL|20250714|15:49:03.024102|S|10|341.46|0|10
A|RCL|20250714|15:49:03.024102|S|1|341.47|0|1
A|RCL|20250714|15:49:14.036091|S|1|341.47|0|1
A|RCL|20250714|15:49:18.692924|S|88|341.47|0|88
A|RCL|20250714|15:55:03.754405|S|100|341.96|0|100
A|RCL|20250714|15:55:19.438529|S|33|341.88|0|33
A|RCL|20250714|15:55:19.438887|S|36|341.88|0|36
A|RCL|20250714|15:55:19.438888|S|43|341.87|0|43
A|RCL|20250714|15:55:19.439270|S|11|341.87|0|11
A|RCL|20250714|15:55:19.439270|S|15|341.86|0|15
A|RCL|20250714|15:55:19.439270|S|10|341.86|0|10
A|RCL|20250714|15:57:13.784848|S|4|341.92|0|4
A|RCL|20250714|15:57:13.784858|S|4|341.92|0|4
A|RCL|20250714|15:57:13.784875|S|4|341.92|0|4
A|RCL|20250714|15:57:29.500500|S|100|341.91|0|100
A|RCL|20250714|15:58:01.273112|S|1|342.01|0|1
A|RCL|20250714|15:59:38.603373|S|1|342.11|0|1
A|RCL|20250714|15:59:47.515737|S|100|342.21|0|100
A|RCL|20250714|15:59:47.515737|S|100|342.2|0|100
A|RCMT|20250714|12:53:36.359027|S|1|24.4|0|1
A|RCMT|20250714|12:53:41.877747|S|24|24.4|0|24
A|RCMT|20250714|13:00:21.365657|S|10|24.465|0|10
A|RCMT|20250714|13:40:00.480341|S|1|24.325|0|1
A|RCMT|20250714|13:40:20.845438|S|9|24.305|0|9
A|RCS|20250714|14:54:56.023021|S|30|7.04|0|30
A|RCS|20250714|15:14:35.632573|S|100|7.06|0|100
A|RCUS|20250714|11:55:28.433648|S|112|9.5|0|112
A|RCUS|20250714|11:55:28.433658|S|83|9.5|0|83
A|RCUS|20250714|12:00:33.056971|S|110|9.47|0|110
A|RCUS|20250714|12:11:49.197490|S|110|9.42|0|110
A|RCUS|20250714|12:21:18.099989|S|22|9.47|0|22
A|RCUS|20250714|12:52:02.337592|S|110|9.5|0|110
A|RCUS|20250714|15:32:29.806129|S|150|9.58|0|150
A|RDAG|20250714|13:37:44.138018|S|100|10.28|0|100
A|RDDT|20250714|09:32:26.705766|S|62|148.15|0|62
A|RDDT|20250714|09:32:52.542979|S|65|148.48|0|65
A|RDDT|20250714|09:32:52.543856|S|69|148.48|0|69
A|RDDT|20250714|09:32:52.544052|S|69|148.48|0|69
A|RDDT|20250714|09:42:41.881469|S|5|146.7|0|5
A|RDDT|20250714|09:51:18.900280|S|347|146|0|347
A|RDDT|20250714|09:51:18.900460|S|9|146|0|9
A|RDDT|20250714|09:51:18.900520|S|99|146|0|99
A|RDDT|20250714|09:51:18.900520|S|300|146|0|300
A|RDDT|20250714|10:00:22.471577|S|100|146.115|0|100
A|RDDT|20250714|10:00:32.585030|S|94|145.92|0|94
A|RDDT|20250714|10:02:54.028585|S|100|146.575|0|100
A|RDDT|20250714|10:03:06.737444|S|20|146.39|0|20
A|RDDT|20250714|10:03:06.737635|S|13|146.37|0|13
A|RDDT|20250714|10:03:06.737799|S|7|146.37|0|7
A|RDDT|20250714|10:03:09.392223|S|26|146.26|0|26
A|RDDT|20250714|10:03:09.392223|S|26|146.24|0|26
A|RDDT|20250714|10:03:42.485579|S|26|146.09|0|26
A|RDDT|20250714|10:08:06.581046|S|29|145.74|0|29
A|RDDT|20250714|10:08:06.581057|S|29|145.71|0|29
A|RDDT|20250714|10:13:01.963728|S|5|146.45|0|5
A|RDDT|20250714|10:13:01.964325|S|8|146.43|0|8
A|RDDT|20250714|11:02:08.170995|S|200|149.32|0|200
A|RDDT|20250714|11:02:09.557982|S|72|149.32|0|72
A|RDDT|20250714|11:07:44.488047|S|29|149.32|0|29
A|RDDT|20250714|11:08:05.383506|S|29|149.26|0|29
A|RDDT|20250714|11:08:05.383507|S|16|149.22|0|16
A|RDDT|20250714|11:10:49.238540|S|29|149.18|0|29
A|RDDT|20250714|11:15:18.184931|S|94|150.19|0|94
A|RDDT|20250714|11:16:41.046514|S|100|149.94|0|100
A|RDDT|20250714|11:16:41.046542|S|49|149.94|0|49
A|RDDT|20250714|11:16:41.046543|S|51|149.94|0|51
A|RDDT|20250714|11:16:41.046543|S|49|149.94|0|49
A|RDDT|20250714|11:16:41.046702|S|51|149.94|0|51
A|RDDT|20250714|11:16:41.046702|S|21|149.94|0|21
A|RDDT|20250714|11:19:44.931678|S|8|149.54|0|8
A|RDDT|20250714|11:19:44.931700|S|22|149.54|0|22
A|RDDT|20250714|11:19:44.931752|S|27|149.5|0|27
A|RDDT|20250714|11:20:54.515135|S|100|149.36|0|100
A|RDDT|20250714|11:24:04.759906|S|27|148.92|0|27
A|RDDT|20250714|11:28:03.404623|S|100|148.58|0|100
A|RDDT|20250714|11:28:52.823164|S|34|148.6|0|34
A|RDDT|20250714|11:30:47.469109|S|100|148.72|0|100
A|RDDT|20250714|11:31:28.185211|S|3|148.54|0|3
A|RDDT|20250714|11:31:28.185235|S|3|148.54|0|3
A|RDDT|20250714|11:31:28.185248|S|24|148.54|0|24
A|RDDT|20250714|11:31:30.744092|S|3|148.45|0|3
A|RDDT|20250714|11:31:30.744110|S|63|148.45|0|63
A|RDDT|20250714|11:40:30.449939|S|2|148.54|0|2
A|RDDT|20250714|11:40:31.845665|S|21|148.53|0|21
A|RDDT|20250714|11:41:06.747653|S|100|148.465|0|100
A|RDDT|20250714|11:50:11.430065|S|21|148.84|0|21
A|RDDT|20250714|11:54:36.038259|S|39|148.73|0|39
A|RDDT|20250714|11:55:46.462041|S|40|148.7|0|40
A|RDDT|20250714|11:55:57.386782|S|200|148.7|0|200
A|RDDT|20250714|11:55:57.386809|S|100|148.7|0|100
A|RDDT|20250714|11:56:01.982806|S|38|148.23|0|38
A|RDDT|20250714|12:04:53.671069|S|27|148.97|0|27
A|RDDT|20250714|12:16:07.210605|S|100|149.46|0|100
A|RDDT|20250714|12:34:53.434017|S|100|149.255|0|100
A|RDDT|20250714|12:54:06.855869|S|100|149.12|0|100
A|RDDT|20250714|13:17:10.319895|S|31|150.18|0|31
A|RDDT|20250714|13:21:05.191455|S|100|149.95|0|100
A|RDDT|20250714|13:21:05.191480|S|85|149.95|0|85
A|RDDT|20250714|13:21:05.191481|S|15|149.95|0|15
A|RDDT|20250714|13:31:57.277752|S|25|149.85|0|25
A|RDDT|20250714|13:32:52.313824|S|100|149.76|0|100
A|RDDT|20250714|13:45:23.120573|S|48|147.37|0|48
A|RDDT|20250714|13:45:23.120673|S|48|147.375|0|48
A|RDDT|20250714|13:45:23.120693|S|4|147.375|0|4
A|RDDT|20250714|13:47:28.249944|S|21|147.45|0|21
A|RDDT|20250714|13:48:32.920125|S|48|146.99|0|48
A|RDDT|20250714|14:18:32.610345|S|55|147.94|0|55
A|RDDT|20250714|14:21:07.611505|S|68|147.65|0|68
A|RDDT|20250714|14:22:13.611894|S|41|147.83|0|41
A|RDDT|20250714|14:35:45.274220|S|100|147.74|0|100
A|RDDT|20250714|15:02:00.156731|S|5|147.49|0|5
A|RDDT|20250714|15:02:32.406390|S|5|147.48|0|5
A|RDDT|20250714|15:02:32.406813|S|57|147.46|0|57
A|RDDT|20250714|15:02:32.406855|S|43|147.46|0|43
A|RDDT|20250714|15:02:32.406855|S|57|147.46|0|57
A|RDDT|20250714|15:02:32.407003|S|12|147.46|0|12
A|RDDT|20250714|15:02:32.407003|S|43|147.46|0|43
A|RDDT|20250714|15:05:49.472223|S|57|147.38|0|57
A|RDDT|20250714|15:29:09.935403|S|24|146.79|0|24
A|RDDT|20250714|15:30:31.300497|S|72|146.81|0|72
A|RDDT|20250714|15:30:31.340068|S|41|146.77|0|41
A|RDDT|20250714|15:30:31.340603|S|63|146.76|0|63
A|RDDT|20250714|15:37:35.740183|S|31|146.39|0|31
A|RDDT|20250714|15:41:40.759622|S|16|146.4|0|16
A|RDDT|20250714|15:48:20.052342|S|22|146.31|0|22
A|RDDT|20250714|15:48:20.052342|S|62|146.3|0|62
A|RDDT|20250714|15:48:20.052343|S|98|146.3|0|98
A|RDDT|20250714|15:48:20.052418|S|20|146.3|0|20
A|RDDT|20250714|15:48:20.052418|S|40|146.3|0|40
A|RDDT|20250714|15:48:20.052418|S|2|146.3|0|2
A|RDDT|20250714|15:52:37.483308|S|100|146.88|0|100
A|RDDT|20250714|15:53:53.629018|S|100|146.84|0|100
A|RDDT|20250714|15:54:41.957803|S|100|146.89|0|100
A|RDDT|20250714|15:56:10.439163|S|100|146.81|0|100
A|RDDT|20250714|15:56:10.439745|S|78|146.81|0|78
A|RDDT|20250714|15:56:10.439745|S|89|146.81|0|89
A|RDDT|20250714|15:59:46.517170|S|120|146.47|0|120
A|RDN|20250714|11:43:56.940705|S|1|34.21|0|1
A|RDN|20250714|12:45:21.967644|S|1|34.34|0|1
A|RDN|20250714|15:59:44.459821|S|50|34.33|0|50
A|RDNT|20250714|10:47:48.819224|S|100|56.94|0|100
A|RDNT|20250714|11:08:09.563551|S|44|56.87|0|44
A|RDNT|20250714|11:08:09.563624|S|1|56.87|0|1
A|RDNT|20250714|11:08:14.669015|S|35|56.89|0|35
A|RDNT|20250714|11:08:20.472696|S|40|56.91|0|40
A|RDNT|20250714|12:37:32.399179|S|1|56.8|0|1
A|RDNT|20250714|15:19:56.893039|S|100|56.39|0|100
A|RDNT|20250714|15:27:16.758151|S|100|56.4|0|100
A|RDNT|20250714|15:50:00.085953|S|100|56.34|0|100
A|RDNT|20250714|15:50:00.144389|S|6|56.29|0|6
A|RDNT|20250714|15:50:25.659942|S|6|56.29|0|6
A|RDNT|20250714|15:50:25.659959|S|6|56.29|0|6
A|RDTL|20250714|09:32:26.709809|S|34|27.33|0|34
A|RDTL|20250714|11:20:14.040878|S|22|27.79|0|22
A|RDTL|20250714|12:26:48.956830|S|96|27.86|0|96
A|RDTL|20250714|12:26:48.956846|S|32|27.86|0|32
A|RDTL|20250714|12:26:48.956846|S|16|27.86|0|16
A|RDTL|20250714|12:26:48.957069|S|16|27.86|0|16
A|RDTL|20250714|12:26:48.957094|S|40|27.86|0|40
A|RDW|20250714|09:33:02.617125|S|50|16.42|0|50
A|RDW|20250714|09:33:02.617169|S|19|16.42|0|19
A|RDW|20250714|09:33:02.617207|S|31|16.42|0|31
A|RDW|20250714|09:33:05.354386|S|100|16.42|0|100
A|RDW|20250714|09:44:13.086629|S|76|16.95|0|76
A|RDW|20250714|09:44:55.167053|S|74|16.94|0|74
A|RDW|20250714|09:45:07.536343|S|15|16.97|0|15
A|RDW|20250714|09:45:20.634964|S|13|16.97|0|13
A|RDW|20250714|09:45:20.634988|S|39|16.97|0|39
A|RDW|20250714|09:45:20.634989|S|17|16.97|0|17
A|RDW|20250714|09:45:44.439577|S|67|17.03|0|67
A|RDW|20250714|09:45:46.966521|S|61|17.02|0|61
A|RDW|20250714|09:46:21.661300|S|100|17.01|0|100
A|RDW|20250714|09:46:41.537437|S|16|16.96|0|16
A|RDW|20250714|09:46:41.537526|S|66|16.96|0|66
A|RDW|20250714|09:46:44.077746|S|84|16.97|0|84
A|RDW|20250714|09:47:21.781824|S|79|16.99|0|79
A|RDW|20250714|09:47:29.779054|S|400|16.99|0|400
A|RDW|20250714|09:47:31.313270|S|90|17|0|90
A|RDW|20250714|09:47:31.752358|S|60|17|0|60
A|RDW|20250714|09:47:31.753162|S|119|17|0|119
A|RDW|20250714|09:47:31.757823|S|25|17|0|25
A|RDW|20250714|09:47:31.763436|S|6|17|0|6
A|RDW|20250714|09:47:32.058390|S|37|17|0|37
A|RDW|20250714|09:47:35.311103|S|57|17|0|57
A|RDW|20250714|09:47:36.995293|S|55|17|0|55
A|RDW|20250714|09:47:41.996977|S|77|17.02|0|77
A|RDW|20250714|09:47:47.503717|S|69|17.03|0|69
A|RDW|20250714|09:47:50.380259|S|75|17.02|0|75
A|RDW|20250714|09:48:08.020538|S|74|17.03|0|74
A|RDW|20250714|09:48:10.214336|S|57|17.09|0|57
A|RDW|20250714|09:48:11.202173|S|8|17.09|0|8
A|RDW|20250714|09:48:11.202972|S|21|17.1|0|21
A|RDW|20250714|09:48:12.038609|S|33|17.1|0|33
A|RDW|20250714|09:48:14.224740|S|36|17.11|0|36
A|RDW|20250714|09:48:14.224776|S|48|17.11|0|48
A|RDW|20250714|09:48:24.080208|S|67|17.16|0|67
A|RDW|20250714|09:55:27.057522|S|100|17.24|0|100
A|RDW|20250714|10:01:59.342743|S|12|17.34|0|12
A|RDW|20250714|10:01:59.342746|S|100|17.34|0|100
A|RDW|20250714|10:01:59.342768|S|11|17.34|0|11
A|RDW|20250714|10:01:59.342975|S|77|17.33|0|77
A|RDW|20250714|10:03:20.865502|S|28|17.45|0|28
A|RDW|20250714|10:09:28.778936|S|100|17.74|0|100
A|RDW|20250714|10:45:10.313275|S|47|17.5|0|47
A|RDW|20250714|11:37:54.682116|S|31|17.65|0|31
A|RDW|20250714|11:37:54.682162|S|69|17.65|0|69
A|RDW|20250714|11:46:53.439119|S|100|17.775|0|100
A|RDW|20250714|11:50:23.253298|S|42|17.8|0|42
A|RDW|20250714|11:54:06.378552|S|75|17.68|0|75
A|RDW|20250714|11:54:06.378552|S|17|17.68|0|17
A|RDW|20250714|11:58:47.199759|S|38|17.55|0|38
A|RDW|20250714|12:21:22.018494|S|41|17.52|0|41
A|RDW|20250714|12:58:02.599425|S|1|17.53|0|1
A|RDW|20250714|13:43:48.216219|S|2|17.3|0|2
A|RDW|20250714|13:50:10.684482|S|2|17.16|0|2
A|RDW|20250714|13:50:10.684503|S|5|17.16|0|5
A|RDW|20250714|14:14:39.355615|S|6|17.33|0|6
A|RDW|20250714|14:16:19.158194|S|50|17.355|0|50
A|RDW|20250714|14:16:57.073202|S|50|17.46|0|50
A|RDW|20250714|14:20:04.878917|S|1|17.45|0|1
A|RDW|20250714|14:20:04.878931|S|99|17.45|0|99
A|RDW|20250714|14:35:21.249766|S|2|17.51|0|2
A|RDW|20250714|14:35:21.249766|S|2|17.51|0|2
A|RDW|20250714|14:38:01.294143|S|120|17.53|0|120
A|RDW|20250714|14:48:20.677678|S|3|17.52|0|3
A|RDW|20250714|15:00:49.388309|S|50|17.635|0|50
A|RDW|20250714|15:00:49.388395|S|50|17.635|0|50
A|RDW|20250714|15:00:49.388475|S|20|17.635|0|20
A|RDW|20250714|15:15:59.208184|S|90|17.6|0|90
A|RDW|20250714|15:16:46.028756|S|9|17.6|0|9
A|RDW|20250714|15:35:44.092835|S|100|17.605|0|100
A|RDW|20250714|15:36:06.361588|S|75|17.6|0|75
A|RDW|20250714|15:45:06.178956|S|75|17.76|0|75
A|RDW|20250714|15:51:53.336668|S|150|17.84|0|150
A|RDW|20250714|15:55:01.230853|S|150|17.8|0|150
A|RDW|20250714|15:55:01.315899|S|150|17.8|0|150
A|RDW|20250714|15:56:22.611048|S|75|17.83|0|75
A|RDY|20250714|10:46:52.731880|S|1|14.6|0|1
A|RDY|20250714|11:16:03.827168|S|13|14.58|0|13
A|RDY|20250714|11:16:03.827446|S|5|14.58|0|5
A|RDY|20250714|11:46:39.015968|S|13|14.59|0|13
A|RDY|20250714|11:46:39.016130|S|95|14.59|0|95
A|RDY|20250714|11:46:39.016520|S|169|14.59|0|169
A|RDY|20250714|11:51:31.970303|S|100|14.585|0|100
A|RDY|20250714|11:51:31.970304|S|310|14.58|0|310
A|RDY|20250714|11:55:14.998731|S|100|14.58|0|100
A|RDY|20250714|12:08:56.266009|S|169|14.59|0|169
A|RDY|20250714|12:08:56.266112|S|220|14.59|0|220
A|RDY|20250714|12:29:50.466567|S|12|14.61|0|12
A|RDY|20250714|12:29:51.335448|S|15|14.61|0|15
A|RDY|20250714|12:29:51.335448|S|48|14.61|0|48
A|RDY|20250714|12:29:51.335448|S|19|14.61|0|19
A|RDY|20250714|12:29:51.335448|S|13|14.61|0|13
A|RDY|20250714|12:29:51.335449|S|2|14.61|0|2
A|RDY|20250714|13:06:39.690022|S|4|14.61|0|4
A|RDY|20250714|13:06:39.690667|S|4|14.61|0|4
A|RDY|20250714|13:20:31.722666|S|16|14.6|0|16
A|RDY|20250714|14:16:07.572650|S|17|14.595|0|17
A|RDY|20250714|14:18:00.455422|S|8|14.59|0|8
A|RDY|20250714|14:18:03.959589|S|9|14.59|0|9
A|RDY|20250714|14:37:39.952963|S|4|14.58|0|4
A|RDY|20250714|14:42:12.183971|S|33|14.57|0|33
A|RDY|20250714|14:42:12.184125|S|167|14.57|0|167
A|RDY|20250714|14:54:48.703702|S|13|14.56|0|13
A|RDY|20250714|14:54:48.704178|S|11|14.56|0|11
A|RDY|20250714|15:18:52.431027|S|100|14.555|0|100
A|RDY|20250714|15:27:19.457508|S|28|14.56|0|28
A|RDY|20250714|15:45:03.258082|S|7|14.55|0|7
A|RDY|20250714|15:50:22.488352|S|100|14.57|0|100
A|RDY|20250714|15:58:44.392612|S|10|14.58|0|10
A|REAL|20250714|15:20:15.384239|S|63|5.275|0|63
A|REAL|20250714|15:58:03.973447|S|60|5.26|0|60
A|REAL|20250714|15:58:03.973456|S|40|5.26|0|40
A|REAX|20250714|11:22:22.583923|S|100|4.03|0|100
A|REAX|20250714|12:59:31.871924|S|51|4.08|0|51
A|REAX|20250714|12:59:31.871934|S|49|4.08|0|49
A|REAX|20250714|15:45:15.637057|S|100|4.03|0|100
A|REAX|20250714|15:45:15.637091|S|100|4.03|0|100
A|RECS|20250714|15:37:49.890425|S|100|37.225|0|100
A|REET|20250714|10:37:27.986193|S|200|24.89|0|200
A|REET|20250714|10:38:26.749263|S|100|24.86|0|100
A|REET|20250714|10:46:29.122568|S|200|24.82|0|200
A|REET|20250714|10:46:29.322130|S|100|24.81|0|100
A|REET|20250714|11:48:33.600781|S|79|24.85|0|79
A|REET|20250714|11:48:33.601185|S|194|24.85|0|194
A|REET|20250714|11:56:44.498350|S|200|24.85|0|200
A|REET|20250714|12:43:23.756604|S|300|24.82|0|300
A|REET|20250714|12:56:02.717889|S|300|24.81|0|300
A|REET|20250714|14:55:17.641726|S|30|24.87|0|30
A|REET|20250714|15:33:40.297696|S|4|24.86|0|4
A|REET|20250714|15:34:02.276172|S|4|24.85|0|4
A|REET|20250714|15:36:52.679804|S|188|24.865|0|188
A|REET|20250714|15:45:12.599210|S|11|24.86|0|11
A|REET|20250714|15:45:45.461291|S|144|24.875|0|144
A|REET|20250714|15:57:02.320004|S|500|24.9|0|500
A|REET|20250714|15:58:56.809977|S|35|24.9|0|35
A|REFI|20250714|11:38:14.218672|S|43|14.05|0|43
A|REFI|20250714|11:59:53.427379|S|93|14.05|0|93
A|REFI|20250714|12:27:09.186584|S|51|14.03|0|51
A|REFI|20250714|13:23:38.777385|S|100|13.95|0|100
A|REFI|20250714|13:52:42.291232|S|80|13.98|0|80
A|REG|20250714|13:40:48.780935|S|5|69.57|0|5
A|REG|20250714|15:56:04.075031|S|57|69.84|0|57
A|REGN|20250714|09:30:02.590168|S|6|566.5|0|6
A|REGN|20250714|10:56:48.228542|S|19|568.35|0|19
A|REGN|20250714|15:59:34.768692|S|29|571.04|0|29
A|REI|20250714|09:30:00.043298|S|28852|.8128|45509|10052
A|REI|20250714|09:31:15.191384|S|80|.81|0|80
A|REI|20250714|09:36:25.960160|S|200|.802|0|200
A|REI|20250714|09:36:27.151820|S|94|.802|0|94
A|REI|20250714|09:36:34.741873|S|6|.802|0|6
A|REI|20250714|09:36:35.920472|S|94|.8015|0|94
A|REI|20250714|09:37:40.250687|S|100|.8006|0|100
A|REI|20250714|09:43:27.738865|S|90|.8055|0|90
A|REI|20250714|09:46:29.544153|S|300|.8082|0|300
A|REI|20250714|09:48:38.734210|S|100|.809|0|100
A|REI|20250714|10:10:03.939109|S|100|.814|0|100
A|REI|20250714|10:10:27.518790|S|200|.8136|0|200
A|REI|20250714|10:10:27.518790|S|1100|.8136|0|1100
A|REI|20250714|10:10:30.750114|S|100|.8135|0|100
A|REI|20250714|10:10:41.676170|S|100|.8135|0|100
A|REI|20250714|10:10:51.960733|S|100|.8135|0|100
A|REI|20250714|10:11:12.109446|S|100|.8135|0|100
A|REI|20250714|10:11:44.194768|S|100|.8132|0|100
A|REI|20250714|10:11:55.100650|S|99|.8129|0|99
A|REI|20250714|10:12:32.865920|S|100|.8091|0|100
A|REI|20250714|10:12:54.741240|S|100|.8091|0|100
A|REI|20250714|10:15:17.604706|S|100|.8107|0|100
A|REI|20250714|10:15:38.839102|S|94|.8106|0|94
A|REI|20250714|10:15:39.951079|S|94|.8106|0|94
A|REI|20250714|10:15:47.605073|S|12|.8106|0|12
A|REI|20250714|10:15:48.616839|S|100|.8102|0|100
A|REI|20250714|10:15:53.180782|S|100|.8102|0|100
A|REI|20250714|10:15:59.626776|S|100|.8096|0|100
A|REI|20250714|10:16:03.960823|S|100|.8096|0|100
A|REI|20250714|10:16:11.502479|S|100|.8096|0|100
A|REI|20250714|10:16:25.502136|S|100|.8096|0|100
A|REI|20250714|10:26:29.610883|S|25|.8072|0|25
A|REI|20250714|10:29:17.749855|S|100|.8084|0|100
A|REI|20250714|10:47:08.825510|S|200|.8136|0|200
A|REI|20250714|10:49:47.162765|S|658|.811|0|658
A|REI|20250714|10:51:59.301066|S|100|.8088|0|100
A|REI|20250714|10:58:46.793144|S|100|.8084|0|100
A|REI|20250714|10:58:52.164979|S|100|.8084|0|100
A|REI|20250714|11:06:36.846405|S|100|.8059|0|100
A|REI|20250714|11:06:36.847223|S|100|.8058|0|100
A|REI|20250714|11:06:36.847223|S|100|.8058|0|100
A|REI|20250714|11:15:55.318360|S|6|.8043|0|6
A|REI|20250714|11:15:55.348183|S|100|.8039|0|100
A|REI|20250714|11:15:55.348183|S|100|.8039|0|100
A|REI|20250714|11:22:18.863890|S|4|.8005|0|4
A|REI|20250714|11:22:18.863891|S|96|.8005|0|96
A|REI|20250714|11:22:27.856875|S|100|.8005|0|100
A|REI|20250714|11:22:37.062833|S|100|.8005|0|100
A|REI|20250714|11:24:01.172697|S|10|.8|0|10
A|REI|20250714|11:24:01.172698|S|7|.8|0|7
A|REI|20250714|11:24:01.172698|S|11|.8|0|11
A|REI|20250714|11:24:01.173321|S|72|.8|0|72
A|REI|20250714|11:24:01.173321|S|62|.8|0|62
A|REI|20250714|11:24:03.807553|S|100|.8|0|100
A|REI|20250714|11:24:03.807554|S|100|.8|0|100
A|REI|20250714|11:24:05.001703|S|100|.8|0|100
A|REI|20250714|11:24:05.001704|S|100|.8|0|100
A|REI|20250714|11:24:05.002569|S|100|.7993|0|100
A|REI|20250714|11:24:05.002569|S|6|.7992|0|6
A|REI|20250714|11:38:13.601960|S|100|.7991|0|100
A|REI|20250714|11:43:00.357345|S|100|.7995|0|100
A|REI|20250714|11:43:01.946217|S|100|.7995|0|100
A|REI|20250714|11:47:13.865362|S|24|.7997|0|24
A|REI|20250714|11:47:13.874636|S|32|.7997|0|32
A|REI|20250714|11:47:13.874637|S|1|.7996|0|1
A|REI|20250714|11:56:07.980110|S|1|.7974|0|1
A|REI|20250714|11:57:03.872296|S|100|.7954|0|100
A|REI|20250714|11:57:12.637803|S|100|.7953|0|100
A|REI|20250714|11:57:19.274917|S|100|.7953|0|100
A|REI|20250714|12:01:25.161688|S|200|.795|0|200
A|REI|20250714|12:06:32.931936|S|100|.795|0|100
A|REI|20250714|12:15:38.662065|S|100|.7949|0|100
A|REI|20250714|12:15:39.802910|S|100|.7941|0|100
A|REI|20250714|12:16:01.296154|S|100|.7947|0|100
A|REI|20250714|12:25:36.024699|S|200|.7935|0|200
A|REI|20250714|12:26:22.679184|S|100|.7935|0|100
A|REI|20250714|12:27:14.613609|S|100|.7936|0|100
A|REI|20250714|12:28:10.004373|S|100|.7936|0|100
A|REI|20250714|12:28:56.978939|S|100|.7937|0|100
A|REI|20250714|12:37:16.548002|S|100|.7937|0|100
A|REI|20250714|12:40:35.427145|S|94|.7921|0|94
A|REI|20250714|12:49:42.738902|S|45|.7943|0|45
A|REI|20250714|12:50:10.234291|S|100|.7943|0|100
A|REI|20250714|12:52:26.556691|S|100|.7943|0|100
A|REI|20250714|12:52:46.277068|S|55|.7943|0|55
A|REI|20250714|12:52:46.277068|S|45|.7943|0|45
A|REI|20250714|13:11:10.790153|S|114|.7952|0|114
A|REI|20250714|13:16:11.566883|S|100|.795|0|100
A|REI|20250714|13:17:36.292076|S|100|.7916|0|100
A|REI|20250714|13:24:41.781417|S|100|.7828|0|100
A|REI|20250714|13:29:39.703831|S|100|.7917|0|100
A|REI|20250714|13:43:23.693560|S|100|.7914|0|100
A|REI|20250714|13:51:22.691242|S|100|.7914|0|100
A|REI|20250714|13:51:31.699162|S|100|.7914|0|100
A|REI|20250714|13:52:00.493036|S|100|.7899|0|100
A|REI|20250714|13:52:03.958380|S|100|.7899|0|100
A|REI|20250714|13:52:22.539435|S|59|.7899|0|59
A|REI|20250714|14:21:41.235177|S|300|.7926|0|300
A|REI|20250714|14:21:41.235177|S|131|.7926|0|131
A|REI|20250714|14:21:41.235206|S|200|.7926|0|200
A|REI|20250714|14:21:41.279899|S|100|.7873|0|100
A|REI|20250714|14:24:17.610634|S|700|.7867|0|700
A|REI|20250714|14:32:40.495391|S|100|.788|0|100
A|REI|20250714|14:34:46.495497|S|2|.7882|0|2
A|REI|20250714|14:34:46.495497|S|108|.7881|0|108
A|REI|20250714|14:34:46.496308|S|98|.7882|0|98
A|REI|20250714|14:49:34.780944|S|300|.7927|0|300
A|REI|20250714|14:50:01.605724|S|78|.7927|0|78
A|REI|20250714|14:50:01.605724|S|10|.7927|0|10
A|REI|20250714|14:50:04.054941|S|100|.7903|0|100
A|REI|20250714|14:50:21.914445|S|100|.7902|0|100
A|REI|20250714|14:50:31.368089|S|100|.7901|0|100
A|REI|20250714|14:50:32.649679|S|200|.7901|0|200
A|REI|20250714|14:50:34.870803|S|100|.7901|0|100
A|REI|20250714|14:50:39.095112|S|100|.7901|0|100
A|REI|20250714|14:50:43.671929|S|9|.7901|0|9
A|REI|20250714|14:55:14.007658|S|231|.7902|0|231
A|REI|20250714|14:55:14.008803|S|69|.7902|0|69
A|REI|20250714|15:03:12.486878|S|10|.7934|0|10
A|REI|20250714|15:12:08.975331|S|205|.7923|0|205
A|REI|20250714|15:12:08.975331|S|95|.7923|0|95
A|REI|20250714|15:31:05.659417|S|1|.7903|0|1
A|REI|20250714|15:31:05.659417|S|1|.7903|0|1
A|REI|20250714|15:41:55.328592|S|300|.79|0|300
A|REI|20250714|15:47:43.725127|S|500|.7899|0|500
A|REI|20250714|15:48:36.480906|S|1000|.7896|0|1000
A|REI|20250714|15:50:18.358580|S|100|.789|0|100
A|REI|20250714|15:53:58.137267|S|1|.789|0|1
A|REI|20250714|15:53:58.137267|S|99|.789|0|99
A|REI|20250714|15:55:56.850102|S|102|.7898|0|102
A|REI|20250714|15:59:33.252247|S|19|.7904|0|19
A|REI|20250714|15:59:33.252247|S|24|.7912|0|24
A|REI|20250714|15:59:33.252247|S|57|.7904|0|57
A|REI|20250714|15:59:40.982945|S|215|.7999|0|215
A|REI|20250714|15:59:46.053124|S|5|.7962|0|5
A|REI|20250714|15:59:53.916827|S|700|.7919|0|700
A|REI|20250714|16:00:00.047765|S|18542|.7864|68621|13308
A|REKR|20250714|14:43:29.942888|S|100|1.22|0|100
A|REKR|20250714|15:12:04.255208|S|500|1.22|0|500
A|REKR|20250714|15:12:04.255209|S|100|1.22|0|100
A|REKR|20250714|15:57:38.566753|S|500|1.23|0|500
A|REKR|20250714|15:59:24.328996|S|200|1.235|0|200
A|REKR|20250714|15:59:32.274878|S|100|1.235|0|100
A|RELX|20250714|09:40:57.096386|S|75|53.4|0|75
A|RELX|20250714|09:40:57.096477|S|25|53.4|0|25
A|RELX|20250714|09:47:24.008425|S|75|53.58|0|75
A|RELX|20250714|09:47:24.008495|S|25|53.58|0|25
A|RELX|20250714|10:04:35.141588|S|75|53.63|0|75
A|RELX|20250714|10:04:35.141679|S|75|53.63|0|75
A|RELX|20250714|10:18:46.291152|S|75|53.79|0|75
A|RELX|20250714|10:19:20.274186|S|75|53.77|0|75
A|RELX|20250714|11:08:17.663879|S|73|53.91|0|73
A|RELX|20250714|11:08:17.663925|S|2|53.91|0|2
A|RELX|20250714|11:35:26.137485|S|100|53.93|0|100
A|RELX|20250714|11:38:53.830442|S|150|53.935|0|150
A|RELX|20250714|12:14:41.127707|S|75|53.83|0|75
A|RELX|20250714|12:29:43.485207|S|11|53.87|0|11
A|RELX|20250714|13:31:10.232785|S|110|54.025|0|110
A|RELX|20250714|15:20:56.946681|S|75|53.89|0|75
A|RELX|20250714|15:51:20.189642|S|100|53.9|0|100
A|RELY|20250714|09:32:41.313596|S|100|17.32|0|100
A|RELY|20250714|09:44:31.807680|S|5|17.61|0|5
A|RELY|20250714|09:44:31.807758|S|5|17.61|0|5
A|RELY|20250714|09:57:05.528256|S|100|17.54|0|100
A|RELY|20250714|10:09:05.104007|S|5|17.635|0|5
A|RELY|20250714|10:34:48.057285|S|55|17.61|0|55
A|RELY|20250714|10:36:04.185683|S|62|17.69|0|62
A|RELY|20250714|10:40:30.793949|S|5|17.675|0|5
A|RELY|20250714|10:40:30.805383|S|100|17.66|0|100
A|RELY|20250714|10:48:10.409192|S|100|17.59|0|100
A|RELY|20250714|11:05:37.173901|S|5|17.555|0|5
A|RELY|20250714|11:07:44.258059|S|20|17.51|0|20
A|RELY|20250714|11:09:24.830878|S|62|17.55|0|62
A|RELY|20250714|11:09:24.830968|S|62|17.55|0|62
A|RELY|20250714|11:09:24.831038|S|62|17.55|0|62
A|RELY|20250714|11:09:24.831103|S|62|17.55|0|62
A|RELY|20250714|11:09:24.831169|S|26|17.55|0|26
A|RELY|20250714|11:11:31.992482|S|259|17.58|0|259
A|RELY|20250714|11:11:32.030823|S|6|17.58|0|6
A|RELY|20250714|11:15:25.091132|S|150|17.59|0|150
A|RELY|20250714|11:15:25.091241|S|100|17.59|0|100
A|RELY|20250714|11:15:31.072346|S|62|17.58|0|62
A|RELY|20250714|11:15:31.072403|S|100|17.58|0|100
A|RELY|20250714|11:20:29.415049|S|100|17.58|0|100
A|RELY|20250714|11:24:42.788952|S|319|17.52|0|319
A|RELY|20250714|11:26:08.036635|S|62|17.51|0|62
A|RELY|20250714|11:39:56.451986|S|5|17.54|0|5
A|RELY|20250714|11:44:31.147943|S|62|17.54|0|62
A|RELY|20250714|11:44:31.148036|S|62|17.54|0|62
A|RELY|20250714|11:44:31.148101|S|62|17.54|0|62
A|RELY|20250714|11:44:31.148163|S|62|17.54|0|62
A|RELY|20250714|11:44:31.148227|S|46|17.54|0|46
A|RELY|20250714|11:48:31.492334|S|7|17.51|0|7
A|RELY|20250714|12:01:19.342933|S|270|17.46|0|270
A|RELY|20250714|12:01:19.354689|S|62|17.46|0|62
A|RELY|20250714|12:01:19.354772|S|62|17.46|0|62
A|RELY|20250714|12:01:19.354829|S|5|17.46|0|5
A|RELY|20250714|12:01:19.354837|S|62|17.46|0|62
A|RELY|20250714|12:01:19.354910|S|62|17.46|0|62
A|RELY|20250714|12:01:19.354917|S|5|17.46|0|5
A|RELY|20250714|12:01:19.354976|S|62|17.46|0|62
A|RELY|20250714|12:01:19.354983|S|5|17.46|0|5
A|RELY|20250714|12:01:19.355042|S|27|17.46|0|27
A|RELY|20250714|12:11:29.879071|S|110|17.48|0|110
A|RELY|20250714|12:47:39.510514|S|37|17.55|0|37
A|RELY|20250714|12:47:39.510527|S|37|17.55|0|37
A|RELY|20250714|12:47:39.510668|S|37|17.55|0|37
A|RELY|20250714|13:00:52.862555|S|110|17.56|0|110
A|RELY|20250714|13:25:41.855919|S|292|17.52|0|292
A|RELY|20250714|13:29:04.438716|S|4|17.51|0|4
A|RELY|20250714|13:50:50.111381|S|100|17.44|0|100
A|RELY|20250714|13:50:50.111434|S|100|17.44|0|100
A|RELY|20250714|15:38:45.001280|S|2|17.38|0|2
A|RELY|20250714|15:57:17.578297|S|100|17.35|0|100
A|REM|20250714|11:12:12.356954|S|200|22|0|200
A|REM|20250714|11:20:43.670688|S|100|21.93|0|100
A|REMX|20250714|09:31:05.006206|S|58|46.66|0|58
A|REMX|20250714|09:46:10.583862|S|144|47.37|0|144
A|REMX|20250714|09:47:57.758431|S|120|47.27|0|120
A|REMX|20250714|09:52:18.103149|S|100|47.125|0|100
A|REMX|20250714|10:13:00.020528|S|6|46.9|0|6
A|REMX|20250714|10:13:00.020781|S|8|46.9|0|8
A|REMX|20250714|10:17:42.274068|S|120|47.11|0|120
A|REMX|20250714|12:02:28.612247|S|120|46.96|0|120
A|REPL|20250714|09:48:21.686051|S|1|11.265|0|1
A|REPL|20250714|10:33:25.240278|S|1|10.97|0|1
A|REPL|20250714|10:36:00.566784|S|2|11.11|0|2
A|REPL|20250714|11:02:33.372685|S|5|11.05|0|5
A|REPL|20250714|11:02:33.372753|S|5|11.05|0|5
A|REPL|20250714|11:02:33.372814|S|5|11.05|0|5
A|REPL|20250714|11:02:33.372876|S|5|11.05|0|5
A|REPL|20250714|11:04:46.730837|S|100|11.05|0|100
A|REPL|20250714|11:19:49.028344|S|128|11.07|0|128
A|REPL|20250714|11:19:49.043444|S|56|11.07|0|56
A|REPL|20250714|11:19:49.043444|S|72|11.07|0|72
A|REPL|20250714|11:19:49.043518|S|47|11.07|0|47
A|REPL|20250714|11:45:15.763161|S|300|11.23|0|300
A|REPL|20250714|11:50:31.900059|S|213|11.28|0|213
A|REPL|20250714|12:55:12.730891|S|15|11.22|0|15
A|REPL|20250714|12:55:12.731032|S|27|11.22|0|27
A|REPL|20250714|12:55:12.731386|S|42|11.22|0|42
A|REPL|20250714|12:55:12.732101|S|3|11.22|0|3
A|REPL|20250714|13:09:09.488338|S|17|11.24|0|17
A|REPL|20250714|13:28:51.025876|S|96|11.15|0|96
A|REPL|20250714|13:29:04.579767|S|3|11.12|0|3
A|REPL|20250714|15:02:58.443310|S|26|11.22|0|26
A|REPL|20250714|15:23:39.630905|S|100|11.27|0|100
A|REPL|20250714|15:40:13.940791|S|5|11.26|0|5
A|REPL|20250714|15:52:07.420857|S|500|11.32|0|500
A|REPL|20250714|15:54:40.114024|S|10|11.32|0|10
A|REPL|20250714|15:59:08.018196|S|9|11.33|0|9
A|REPL|20250714|15:59:35.038222|S|4|11.315|0|4
A|REPX|20250714|09:30:00.134278|E|2103|27.94|66792|71
A|REPX|20250714|09:30:00.134278|S|2103|27.94|66792|1898
A|REPX|20250714|09:30:01.047740|S|75|27.9|0|75
A|REPX|20250714|09:30:01.139147|S|8|28|0|8
A|REPX|20250714|09:30:10.024496|S|1|27.8|0|1
A|REPX|20250714|09:30:10.024496|S|100|27.8|0|100
A|REPX|20250714|09:31:34.600875|S|19|27.56|0|19
A|REPX|20250714|09:31:34.601539|S|81|27.56|0|81
A|REPX|20250714|09:35:23.205975|S|22|27.52|0|22
A|REPX|20250714|09:38:00.249287|S|42|27.55|0|42
A|REPX|20250714|09:39:30.142552|S|42|27.56|0|42
A|REPX|20250714|09:45:14.403717|S|100|27.75|0|100
A|REPX|20250714|09:50:32.179871|S|100|27.7|0|100
A|REPX|20250714|09:52:21.216958|S|100|27.6|0|100
A|REPX|20250714|09:56:11.726723|S|1|27.72|0|1
A|REPX|20250714|10:01:03.072494|S|7|27.52|0|7
A|REPX|20250714|10:10:42.085312|S|2|27.54|0|2
A|REPX|20250714|10:10:59.132492|S|2|27.53|0|2
A|REPX|20250714|10:11:37.675189|S|1|27.53|0|1
A|REPX|20250714|10:13:10.937856|S|200|27.51|0|200
A|REPX|20250714|10:13:32.953199|S|18|27.5|0|18
A|REPX|20250714|10:13:32.953260|S|86|27.5|0|86
A|REPX|20250714|10:13:32.953260|S|82|27.5|0|82
A|REPX|20250714|10:13:32.953261|S|14|27.5|0|14
A|REPX|20250714|10:13:32.953263|S|100|27.5|0|100
A|REPX|20250714|10:13:32.953263|S|86|27.5|0|86
A|REPX|20250714|10:13:32.953264|S|14|27.5|0|14
A|REPX|20250714|10:17:39.199464|S|88|27.64|0|88
A|REPX|20250714|10:17:39.199507|S|12|27.64|0|12
A|REPX|20250714|10:26:48.927260|S|100|27.52|0|100
A|REPX|20250714|10:26:48.927260|S|100|27.51|0|100
A|REPX|20250714|10:26:48.927327|S|100|27.51|0|100
A|REPX|20250714|10:27:24.138242|S|1|27.49|0|1
A|REPX|20250714|10:29:03.783974|S|11|27.45|0|11
A|REPX|20250714|10:29:03.784073|S|89|27.45|0|89
A|REPX|20250714|10:32:38.964546|S|100|27.57|0|100
A|REPX|20250714|10:32:38.966993|S|100|27.57|0|100
A|REPX|20250714|10:41:09.911043|S|1|27.74|0|1
A|REPX|20250714|10:47:00.011155|S|100|27.66|0|100
A|REPX|20250714|10:47:00.011155|S|5|27.66|0|5
A|REPX|20250714|10:49:48.657576|S|6|27.58|0|6
A|REPX|20250714|10:59:22.067059|S|69|27.5|0|69
A|REPX|20250714|11:02:36.131297|S|2|27.6|0|2
A|REPX|20250714|11:02:36.131297|S|100|27.6|0|100
A|REPX|20250714|11:02:36.131906|S|2|27.57|0|2
A|REPX|20250714|11:02:36.135131|S|100|27.6|0|100
A|REPX|20250714|11:12:20.506957|S|16|27.54|0|16
A|REPX|20250714|11:12:20.507069|S|10|27.54|0|10
A|REPX|20250714|11:12:20.507069|S|95|27.53|0|95
A|REPX|20250714|11:12:20.507070|S|90|27.53|0|90
A|REPX|20250714|11:12:20.507417|S|10|27.53|0|10
A|REPX|20250714|11:13:06.530251|S|66|27.45|0|66
A|REPX|20250714|11:13:06.530332|S|34|27.45|0|34
A|REPX|20250714|11:16:11.145399|S|38|27.38|0|38
A|REPX|20250714|11:19:36.765303|S|3|27.33|0|3
A|REPX|20250714|11:22:04.047070|S|6|27.32|0|6
A|REPX|20250714|11:22:37.058723|S|2|27.32|0|2
A|REPX|20250714|11:24:24.427609|S|2|27.32|0|2
A|REPX|20250714|11:27:09.730729|S|72|27.32|0|72
A|REPX|20250714|11:29:47.766230|S|32|27.37|0|32
A|REPX|20250714|11:29:47.766230|S|3|27.4|0|3
A|REPX|20250714|11:29:47.766230|S|100|27.4|0|100
A|REPX|20250714|11:29:47.766249|S|4|27.4|0|4
A|REPX|20250714|11:29:47.768998|S|28|27.4|0|28
A|REPX|20250714|11:30:14.709261|S|10|27.42|0|10
A|REPX|20250714|11:30:14.709261|S|100|27.42|0|100
A|REPX|20250714|11:30:14.709261|S|1|27.42|0|1
A|REPX|20250714|11:30:14.709368|S|29|27.42|0|29
A|REPX|20250714|11:30:14.709402|S|21|27.42|0|21
A|REPX|20250714|11:30:14.709410|S|33|27.42|0|33
A|REPX|20250714|11:30:14.709426|S|7|27.42|0|7
A|REPX|20250714|11:41:03.562525|S|2|27.47|0|2
A|REPX|20250714|11:41:20.297343|S|40|27.49|0|40
A|REPX|20250714|11:41:20.297359|S|60|27.49|0|60
A|REPX|20250714|11:41:20.297360|S|15|27.49|0|15
A|REPX|20250714|11:41:20.297374|S|16|27.49|0|16
A|REPX|20250714|11:41:20.297450|S|84|27.49|0|84
A|REPX|20250714|11:52:09.079865|S|100|27.39|0|100
A|REPX|20250714|11:52:34.970159|S|12|27.32|0|12
A|REPX|20250714|11:53:10.092800|S|24|27.31|0|24
A|REPX|20250714|12:02:27.556795|S|100|27.34|0|100
A|REPX|20250714|12:02:42.603676|S|48|27.37|0|48
A|REPX|20250714|12:02:42.603676|S|100|27.37|0|100
A|REPX|20250714|12:19:29.130848|S|10|27.36|0|10
A|REPX|20250714|12:19:29.130966|S|57|27.35|0|57
A|REPX|20250714|12:19:29.130984|S|43|27.35|0|43
A|REPX|20250714|12:19:54.828369|S|2|27.38|0|2
A|REPX|20250714|12:22:41.165967|S|2|27.35|0|2
A|REPX|20250714|12:23:27.839663|S|2|27.35|0|2
A|REPX|20250714|12:24:04.438247|S|2|27.35|0|2
A|REPX|20250714|12:24:55.041905|S|3|27.35|0|3
A|REPX|20250714|12:29:10.716336|S|3|27.39|0|3
A|REPX|20250714|12:29:56.906267|S|5|27.38|0|5
A|REPX|20250714|12:34:54.228601|S|6|27.38|0|6
A|REPX|20250714|12:37:06.074528|S|24|27.38|0|24
A|REPX|20250714|12:46:44.214592|S|25|27.39|0|25
A|REPX|20250714|12:46:44.214592|S|65|27.39|0|65
A|REPX|20250714|12:46:44.214592|S|7|27.39|0|7
A|REPX|20250714|12:46:44.214952|S|35|27.39|0|35
A|REPX|20250714|12:46:44.214953|S|100|27.39|0|100
A|REPX|20250714|12:46:44.215146|S|100|27.39|0|100
A|REPX|20250714|12:46:44.215244|S|125|27.36|0|125
A|REPX|20250714|12:46:44.215351|S|100|27.39|0|100
A|REPX|20250714|12:46:44.215495|S|30|27.4|0|30
A|REPX|20250714|12:46:56.247663|S|25|27.43|0|25
A|REPX|20250714|12:46:56.247663|S|37|27.43|0|37
A|REPX|20250714|12:46:56.247663|S|125|27.43|0|125
A|REPX|20250714|12:46:56.248293|S|50|27.36|0|50
A|REPX|20250714|12:49:00.050226|S|100|27.46|0|100
A|REPX|20250714|12:49:00.050226|S|18|27.46|0|18
A|REPX|20250714|12:49:00.056136|S|1|27.46|0|1
A|REPX|20250714|13:09:18.515242|S|1|27.46|0|1
A|REPX|20250714|13:14:10.276185|S|1|27.46|0|1
A|REPX|20250714|13:20:27.266923|S|43|27.33|0|43
A|REPX|20250714|13:20:27.266923|S|48|27.34|0|48
A|REPX|20250714|13:20:27.267064|S|57|27.33|0|57
A|REPX|20250714|13:35:57.583237|S|100|27.39|0|100
A|REPX|20250714|13:41:33.417319|S|9|27.45|0|9
A|REPX|20250714|13:41:33.417410|S|36|27.46|0|36
A|REPX|20250714|13:41:33.417410|S|24|27.46|0|24
A|REPX|20250714|13:41:33.417491|S|24|27.47|0|24
A|REPX|20250714|13:41:33.417491|S|15|27.47|0|15
A|REPX|20250714|13:41:33.417491|S|5|27.47|0|5
A|REPX|20250714|13:41:33.417492|S|12|27.47|0|12
A|REPX|20250714|13:41:33.417492|S|12|27.47|0|12
A|REPX|20250714|13:41:33.417492|S|42|27.47|0|42
A|REPX|20250714|13:41:52.758089|S|1|27.48|0|1
A|REPX|20250714|13:42:03.092257|S|1|27.48|0|1
A|REPX|20250714|13:42:03.092366|S|3|27.48|0|3
A|REPX|20250714|13:42:55.323518|S|1|27.5|0|1
A|REPX|20250714|13:43:10.249966|S|1|27.5|0|1
A|REPX|20250714|13:43:38.709616|S|1|27.5|0|1
A|REPX|20250714|13:44:19.857816|S|1|27.5|0|1
A|REPX|20250714|13:44:20.368032|S|1|27.5|0|1
A|REPX|20250714|13:44:53.764745|S|2|27.5|0|2
A|REPX|20250714|13:57:21.280190|S|2|27.37|0|2
A|REPX|20250714|13:59:57.565804|S|10|27.38|0|10
A|REPX|20250714|14:09:43.379438|S|1|27.47|0|1
A|REPX|20250714|14:11:53.001256|S|5|27.48|0|5
A|REPX|20250714|14:11:53.001256|S|13|27.48|0|13
A|REPX|20250714|14:11:53.001256|S|7|27.48|0|7
A|REPX|20250714|14:11:53.001380|S|13|27.5|0|13
A|REPX|20250714|14:11:53.001380|S|3|27.5|0|3
A|REPX|20250714|14:11:53.001380|S|8|27.48|0|8
A|REPX|20250714|14:11:53.001380|S|10|27.5|0|10
A|REPX|20250714|14:11:53.001381|S|81|27.5|0|81
A|REPX|20250714|14:11:53.001476|S|19|27.5|0|19
A|REPX|20250714|14:11:53.002119|S|100|27.52|0|100
A|REPX|20250714|14:16:16.379304|S|1|27.53|0|1
A|REPX|20250714|14:16:16.379304|S|2|27.53|0|2
A|REPX|20250714|14:16:16.379966|S|2|27.52|0|2
A|REPX|20250714|14:17:06.330139|S|1|27.56|0|1
A|REPX|20250714|14:26:33.807036|S|1|27.59|0|1
A|REPX|20250714|14:27:01.631363|S|10|27.59|0|10
A|REPX|20250714|14:50:10.431686|S|23|27.49|0|23
A|REPX|20250714|14:50:10.432535|S|65|27.47|0|65
A|REPX|20250714|14:56:56.918977|S|90|27.47|0|90
A|REPX|20250714|14:56:56.918977|S|100|27.47|0|100
A|REPX|20250714|14:56:56.919648|S|5|27.47|0|5
A|REPX|20250714|15:07:05.494957|S|14|27.46|0|14
A|REPX|20250714|15:07:28.082908|S|10|27.46|0|10
A|REPX|20250714|15:25:09.462956|S|3|27.56|0|3
A|REPX|20250714|15:28:57.156745|S|10|27.56|0|10
A|REPX|20250714|15:28:57.156745|S|20|27.56|0|20
A|REPX|20250714|15:28:57.156746|S|27|27.56|0|27
A|REPX|20250714|15:28:57.156746|S|5|27.56|0|5
A|REPX|20250714|15:28:57.156747|S|100|27.56|0|100
A|REPX|20250714|15:28:57.156747|S|1|27.56|0|1
A|REPX|20250714|15:29:01.268412|S|19|27.56|0|19
A|REPX|20250714|15:29:01.268616|S|100|27.54|0|100
A|REPX|20250714|15:29:01.269931|S|3|27.56|0|3
A|REPX|20250714|15:29:11.769993|S|32|27.51|0|32
A|REPX|20250714|15:30:22.022154|S|19|27.46|0|19
A|REPX|20250714|15:30:22.926830|S|2|27.44|0|2
A|REPX|20250714|15:30:49.196353|S|100|27.43|0|100
A|REPX|20250714|15:30:49.197068|S|44|27.43|0|44
A|REPX|20250714|15:30:49.392419|S|12|27.43|0|12
A|REPX|20250714|15:30:51.769329|S|88|27.43|0|88
A|REPX|20250714|15:33:29.131608|S|1|27.41|0|1
A|REPX|20250714|15:33:30.068009|S|7|27.42|0|7
A|REPX|20250714|15:33:30.068009|S|1|27.42|0|1
A|REPX|20250714|15:38:17.846910|S|30|27.42|0|30
A|REPX|20250714|15:38:17.847681|S|9|27.43|0|9
A|REPX|20250714|15:38:17.847681|S|35|27.43|0|35
A|REPX|20250714|15:38:42.185408|S|100|27.37|0|100
A|REPX|20250714|15:39:32.267930|S|100|27.24|0|100
A|REPX|20250714|15:39:32.267944|S|100|27.25|0|100
A|REPX|20250714|15:39:32.270819|S|100|27.25|0|100
A|REPX|20250714|15:40:26.525265|S|1|27.2|0|1
A|REPX|20250714|15:40:32.325550|S|100|27.19|0|100
A|REPX|20250714|15:40:44.026374|S|100|27.19|0|100
A|REPX|20250714|15:40:44.026374|S|200|27.2|0|200
A|REPX|20250714|15:40:44.026374|S|100|27.19|0|100
A|REPX|20250714|15:41:00.350263|S|100|27.15|0|100
A|REPX|20250714|15:41:01.510401|S|100|27.15|0|100
A|REPX|20250714|15:41:01.510402|S|100|27.15|0|100
A|REPX|20250714|15:41:06.332621|S|4|27.2|0|4
A|REPX|20250714|15:41:06.425353|S|32|27.08|0|32
A|REPX|20250714|15:42:00.453178|S|100|27.21|0|100
A|REPX|20250714|15:42:00.453178|S|1|27.23|0|1
A|REPX|20250714|15:42:00.453286|S|69|27.23|0|69
A|REPX|20250714|15:42:00.453287|S|100|27.23|0|100
A|REPX|20250714|15:42:00.453287|S|100|27.23|0|100
A|REPX|20250714|15:42:00.459507|S|100|27.14|0|100
A|REPX|20250714|15:44:03.222478|S|46|27.22|0|46
A|REPX|20250714|15:44:03.222478|S|100|27.22|0|100
A|REPX|20250714|15:44:03.222478|S|29|27.22|0|29
A|REPX|20250714|15:44:03.222523|S|83|27.22|0|83
A|REPX|20250714|15:44:03.229919|S|100|27.11|0|100
A|REPX|20250714|15:44:30.071710|S|100|27.21|0|100
A|REPX|20250714|15:44:30.071710|S|35|27.21|0|35
A|REPX|20250714|15:44:30.071711|S|46|27.21|0|46
A|REPX|20250714|15:44:30.074110|S|78|27.19|0|78
A|REPX|20250714|15:45:06.379998|S|100|27.21|0|100
A|REPX|20250714|15:45:06.380869|S|10|27.22|0|10
A|REPX|20250714|15:45:06.380900|S|7|27.22|0|7
A|REPX|20250714|15:45:06.380901|S|10|27.22|0|10
A|REPX|20250714|15:45:06.380940|S|90|27.22|0|90
A|REPX|20250714|15:45:06.380940|S|12|27.22|0|12
A|REPX|20250714|15:45:06.380941|S|83|27.22|0|83
A|REPX|20250714|15:45:06.380941|S|100|27.22|0|100
A|REPX|20250714|15:45:06.380942|S|100|27.22|0|100
A|REPX|20250714|15:45:06.380943|S|27|27.22|0|27
A|REPX|20250714|15:45:06.380965|S|239|27.22|0|239
A|REPX|20250714|15:45:06.380965|S|73|27.22|0|73
A|REPX|20250714|15:45:06.380965|S|100|27.22|0|100
A|REPX|20250714|15:45:06.381051|S|61|27.22|0|61
A|REPX|20250714|15:45:06.381975|S|35|27.22|0|35
A|REPX|20250714|15:45:06.381975|S|100|27.22|0|100
A|REPX|20250714|15:45:06.382001|S|65|27.22|0|65
A|REPX|20250714|15:45:06.382002|S|35|27.23|0|35
A|REPX|20250714|15:45:06.382002|S|35|27.23|0|35
A|REPX|20250714|15:45:06.382004|S|65|27.23|0|65
A|REPX|20250714|15:45:06.382004|S|70|27.23|0|70
A|REPX|20250714|15:45:06.382775|S|29|27.23|0|29
A|REPX|20250714|15:46:10.201935|S|24|27.22|0|24
A|REPX|20250714|15:48:04.132524|S|10|27.21|0|10
A|REPX|20250714|15:49:59.032637|S|100|27.09|0|100
A|REPX|20250714|15:49:59.032637|S|100|27.1|0|100
A|REPX|20250714|15:50:01.313909|S|59|27.22|0|59
A|REPX|20250714|15:50:01.314856|S|41|27.22|0|41
A|REPX|20250714|15:50:01.314857|S|100|27.22|0|100
A|REPX|20250714|15:50:01.314857|S|33|27.22|0|33
A|REPX|20250714|15:50:01.314920|S|50|27.22|0|50
A|REPX|20250714|15:50:01.315763|S|45|27.22|0|45
A|REPX|20250714|15:50:01.315763|S|50|27.22|0|50
A|REPX|20250714|15:50:01.315763|S|100|27.22|0|100
A|REPX|20250714|15:50:01.316606|S|100|27.22|0|100
A|REPX|20250714|15:50:01.316606|S|100|27.22|0|100
A|REPX|20250714|15:50:01.317420|S|200|27.22|0|200
A|REPX|20250714|15:50:01.317420|S|100|27.22|0|100
A|REPX|20250714|15:52:05.206127|S|100|27.22|0|100
A|REPX|20250714|15:52:05.206127|S|28|27.22|0|28
A|REPX|20250714|15:52:05.206127|S|5|27.22|0|5
A|REPX|20250714|15:52:05.206127|S|100|27.22|0|100
A|REPX|20250714|15:52:05.206127|S|55|27.22|0|55
A|REPX|20250714|15:52:05.206129|S|5|27.22|0|5
A|REPX|20250714|15:52:05.206129|S|1|27.22|0|1
A|REPX|20250714|15:52:05.206130|S|400|27.22|0|400
A|REPX|20250714|15:52:05.206130|S|94|27.22|0|94
A|REPX|20250714|15:52:05.206191|S|100|27.22|0|100
A|REPX|20250714|15:52:05.206191|S|190|27.22|0|190
A|REPX|20250714|15:52:05.206191|S|6|27.22|0|6
A|REPX|20250714|15:52:05.206192|S|55|27.22|0|55
A|REPX|20250714|15:52:05.206193|S|41|27.22|0|41
A|REPX|20250714|15:52:05.206193|S|200|27.22|0|200
A|REPX|20250714|15:52:05.206210|S|59|27.22|0|59
A|REPX|20250714|15:52:05.206210|S|41|27.22|0|41
A|REPX|20250714|15:52:05.206244|S|59|27.22|0|59
A|REPX|20250714|15:52:05.206315|S|100|27.23|0|100
A|REPX|20250714|15:52:05.206406|S|100|27.23|0|100
A|REPX|20250714|15:52:05.206417|S|6|27.23|0|6
A|REPX|20250714|15:52:05.206519|S|94|27.23|0|94
A|REPX|20250714|15:52:05.206519|S|58|27.23|0|58
A|REPX|20250714|15:52:05.206533|S|42|27.23|0|42
A|REPX|20250714|15:52:05.206586|S|100|27.23|0|100
A|REPX|20250714|15:52:05.206603|S|100|27.23|0|100
A|REPX|20250714|15:52:05.206636|S|6|27.23|0|6
A|REPX|20250714|15:52:05.206654|S|94|27.23|0|94
A|REPX|20250714|15:52:05.206710|S|6|27.23|0|6
A|REPX|20250714|15:52:05.206786|S|194|27.23|0|194
A|REPX|20250714|15:52:05.206786|S|16|27.23|0|16
A|REPX|20250714|15:52:05.206942|S|59|27.23|0|59
A|REPX|20250714|15:52:05.207039|S|75|27.23|0|75
A|REPX|20250714|15:52:05.207039|S|25|27.23|0|25
A|REPX|20250714|15:52:05.207125|S|25|27.23|0|25
A|REPX|20250714|15:52:05.207359|S|1|27.24|0|1
A|REPX|20250714|15:52:05.207427|S|99|27.24|0|99
A|REPX|20250714|15:52:05.207427|S|1|27.24|0|1
A|REPX|20250714|15:52:05.207440|S|1|27.24|0|1
A|REPX|20250714|15:52:05.207440|S|99|27.24|0|99
A|REPX|20250714|15:52:05.207491|S|99|27.24|0|99
A|REPX|20250714|15:52:05.208239|S|1|27.27|0|1
A|REPX|20250714|15:55:43.225880|S|7|27.22|0|7
A|REPX|20250714|15:55:43.225880|S|93|27.21|0|93
A|REPX|20250714|15:55:55.687729|S|11|27.21|0|11
A|REPX|20250714|15:56:31.179324|S|1|27.21|0|1
A|REPX|20250714|15:57:03.740919|S|250|27.2|0|250
A|REPX|20250714|15:57:25.077759|S|15|27.28|0|15
A|REPX|20250714|15:57:43.830147|S|50|27.3|0|50
A|REPX|20250714|15:57:51.457770|S|1|27.33|0|1
A|REPX|20250714|15:57:52.199526|S|11|27.33|0|11
A|REPX|20250714|15:58:14.724237|S|200|27.35|0|200
A|REPX|20250714|15:58:14.724237|S|1|27.35|0|1
A|REPX|20250714|15:58:14.724237|S|1|27.35|0|1
A|REPX|20250714|15:58:14.724238|S|100|27.35|0|100
A|REPX|20250714|15:58:14.724239|S|100|27.35|0|100
A|REPX|20250714|15:59:00.692113|S|1|27.35|0|1
A|REPX|20250714|15:59:02.215833|S|17|27.34|0|17
A|REPX|20250714|15:59:19.105025|S|17|27.32|0|17
A|REPX|20250714|15:59:19.105829|S|100|27.34|0|100
A|REPX|20250714|15:59:19.105829|S|9|27.35|0|9
A|REPX|20250714|15:59:19.105829|S|6|27.35|0|6
A|REPX|20250714|15:59:19.105866|S|9|27.35|0|9
A|REPX|20250714|15:59:19.105866|S|91|27.35|0|91
A|REPX|20250714|15:59:19.105867|S|15|27.35|0|15
A|REPX|20250714|15:59:21.879743|S|1|27.265|0|1
A|REPX|20250714|15:59:25.976966|S|1|27.34|0|1
A|REPX|20250714|15:59:26.071908|S|1|27.275|0|1
A|REPX|20250714|15:59:38.098335|S|30|27.34|0|30
A|REPX|20250714|15:59:41.581457|S|42|27.34|0|42
A|REPX|20250714|15:59:44.651848|S|1|27.27|0|1
A|REPX|20250714|15:59:46.973477|S|1|27.27|0|1
A|REPX|20250714|15:59:48.045160|S|26|27.3|0|26
A|REPX|20250714|15:59:48.045237|S|14|27.3|0|14
A|REPX|20250714|15:59:48.045249|S|76|27.3|0|76
A|REPX|20250714|15:59:48.498905|S|2|27.34|0|2
A|REPX|20250714|15:59:49.841252|S|1|27.26|0|1
A|REPX|20250714|15:59:50.166393|S|29|27.26|0|29
A|REPX|20250714|15:59:51.613764|S|3|27.34|0|3
A|REPX|20250714|15:59:51.658717|S|13|27.34|0|13
A|REPX|20250714|15:59:51.933031|S|10|27.26|0|10
A|REPX|20250714|15:59:52.325737|S|6|27.34|0|6
A|REPX|20250714|15:59:53.553421|S|10|27.34|0|10
A|REPX|20250714|15:59:54.039312|S|15|27.34|0|15
A|REPX|20250714|15:59:54.049424|S|5|27.34|0|5
A|REPX|20250714|15:59:54.208460|S|4|27.34|0|4
A|REPX|20250714|15:59:54.221762|S|56|27.26|0|56
A|REPX|20250714|15:59:54.221763|S|44|27.26|0|44
A|REPX|20250714|15:59:54.289326|S|14|27.26|0|14
A|REPX|20250714|15:59:54.385998|S|10|27.34|0|10
A|REPX|20250714|15:59:54.815809|S|12|27.34|0|12
A|REPX|20250714|15:59:56.577649|S|14|27.34|0|14
A|REPX|20250714|15:59:56.577756|S|6|27.34|0|6
A|REPX|20250714|15:59:56.577756|S|100|27.35|0|100
A|REPX|20250714|15:59:56.577756|S|416|27.35|0|416
A|REPX|20250714|15:59:56.577756|S|94|27.35|0|94
A|REPX|20250714|15:59:57.205574|S|39|27.34|0|39
A|REPX|20250714|15:59:58.725697|S|39|27.26|0|39
A|REPX|20250714|16:00:00.090851|S|12593|27.23|90439|6654
A|RERE|20250714|09:38:01.370559|S|1|3.48|0|1
A|RERE|20250714|09:38:01.370560|S|1|3.48|0|1
A|RERE|20250714|09:38:48.447655|S|1|3.48|0|1
A|RERE|20250714|09:57:51.598944|S|1|3.64|0|1
A|RERE|20250714|09:58:40.074726|S|1|3.66|0|1
A|RERE|20250714|09:59:12.562454|S|1|3.65|0|1
A|RERE|20250714|09:59:29.795668|S|1|3.67|0|1
A|RERE|20250714|09:59:47.665785|S|1|3.68|0|1
A|RERE|20250714|10:00:05.742654|S|1|3.67|0|1
A|RERE|20250714|10:01:33.246391|S|1|3.66|0|1
A|RERE|20250714|10:01:47.525699|S|1|3.68|0|1
A|RERE|20250714|10:12:35.793702|S|1|3.74|0|1
A|RERE|20250714|10:26:21.432499|S|6|3.81|0|6
A|RERE|20250714|10:40:44.457490|S|100|3.74|0|100
A|RERE|20250714|11:25:18.558972|S|1|3.71|0|1
A|RERE|20250714|11:35:38.780001|S|100|3.675|0|100
A|RERE|20250714|11:38:21.557231|S|100|3.66|0|100
A|RERE|20250714|11:38:24.337754|S|100|3.655|0|100
A|RERE|20250714|12:02:10.553571|S|100|3.62|0|100
A|RERE|20250714|13:03:21.027857|S|100|3.65|0|100
A|RERE|20250714|13:05:05.343219|S|100|3.645|0|100
A|RERE|20250714|13:25:42.012365|S|100|3.62|0|100
A|RES|20250714|09:32:00.243793|S|15|5.06|0|15
A|RES|20250714|11:40:49.585999|S|600|4.98|0|600
A|RES|20250714|11:49:29.011779|S|100|4.96|0|100
A|RES|20250714|11:53:20.984257|S|100|4.96|0|100
A|RES|20250714|12:44:26.908299|S|100|4.98|0|100
A|RES|20250714|14:02:47.179534|S|60|4.96|0|60
A|RES|20250714|14:02:47.179546|S|40|4.96|0|40
A|RES|20250714|14:30:31.984007|S|300|4.965|0|300
A|RES|20250714|14:54:27.110673|S|49|4.98|0|49
A|RES|20250714|14:59:49.416219|S|100|4.98|0|100
A|RES|20250714|15:03:07.819537|S|13|4.98|0|13
A|RES|20250714|15:03:07.819594|S|87|4.98|0|87
A|RES|20250714|15:05:38.549132|S|46|4.97|0|46
A|RES|20250714|15:49:45.903931|S|32|4.985|0|32
A|RES|20250714|15:49:52.260622|S|55|4.985|0|55
A|RES|20250714|15:49:56.545410|S|31|4.985|0|31
A|RES|20250714|15:53:07.288549|S|30|4.99|0|30
A|RES|20250714|15:56:43.982669|S|31|4.985|0|31
A|RES|20250714|15:58:14.282419|S|100|4.98|0|100
A|RETL|20250714|14:27:30.090375|S|100|8.6|0|100
A|REVG|20250714|12:38:32.400116|S|2|48.32|0|2
A|REVG|20250714|15:19:22.000165|S|20|48.43|0|20
A|REVG|20250714|15:59:32.534119|S|50|48.41|0|50
A|REX|20250714|15:28:31.000303|S|2|54.96|0|2
A|REXR|20250714|11:21:29.640145|S|14|36.75|0|14
A|REXR|20250714|11:21:29.640234|S|86|36.75|0|86
A|REXR|20250714|11:51:24.269094|S|23|37|0|23
A|REXR|20250714|11:56:33.027729|S|60|37.08|0|60
A|REXR|20250714|12:02:18.143103|S|42|37.05|0|42
A|REXR|20250714|12:02:18.143128|S|42|37.05|0|42
A|REXR|20250714|12:02:18.143200|S|4|37.05|0|4
A|REXR|20250714|12:02:42.423623|S|15|37.07|0|15
A|REXR|20250714|12:02:42.423623|S|42|37.07|0|42
A|REXR|20250714|12:02:42.426398|S|12|37.08|0|12
A|REXR|20250714|12:25:45.352833|S|173|37|0|173
A|REXR|20250714|12:25:45.352834|S|27|37|0|27
A|REXR|20250714|12:29:03.054963|S|228|37.01|0|228
A|REXR|20250714|12:56:26.051945|S|200|36.99|0|200
A|REXR|20250714|13:07:13.736117|S|200|37.05|0|200
A|REXR|20250714|13:24:18.288335|S|3|37.08|0|3
A|REXR|20250714|13:24:18.288335|S|2|37.08|0|2
A|REXR|20250714|13:24:18.288336|S|5|37.08|0|5
A|REXR|20250714|13:48:13.452109|S|14|37.07|0|14
A|REXR|20250714|14:16:10.682032|S|100|37.02|0|100
A|REXR|20250714|14:34:57.702083|S|15|37.07|0|15
A|REXR|20250714|14:43:05.149910|S|12|37.02|0|12
A|REXR|20250714|14:44:50.410796|S|13|37.04|0|13
A|REXR|20250714|14:55:23.161786|S|6|37.03|0|6
A|REXR|20250714|14:55:23.161805|S|8|37.03|0|8
A|REXR|20250714|14:58:15.974571|S|11|37.03|0|11
A|REXR|20250714|15:06:34.080369|S|100|37.01|0|100
A|REXR|20250714|15:21:14.936554|S|100|36.99|0|100
A|REXR|20250714|15:21:14.939273|S|50|36.99|0|50
A|REXR|20250714|15:21:14.943249|S|100|36.99|0|100
A|REXR|20250714|15:33:16.180491|S|200|36.85|0|200
A|REXR|20250714|15:34:00.821080|S|200|36.85|0|200
A|REXR|20250714|15:49:57.048826|S|100|36.9|0|100
A|REXR|20250714|15:58:56.326386|S|4|37.11|0|4
A|REXR|20250714|15:58:56.326387|S|2|37.11|0|2
A|REYN|20250714|15:11:21.273345|S|20|21.79|0|20
A|REZI|20250714|09:42:50.869809|S|300|23.62|0|300
A|REZI|20250714|09:42:50.869827|S|239|23.62|0|239
A|REZI|20250714|09:44:15.653909|S|50|23.585|0|50
A|REZI|20250714|11:00:07.693517|S|151|23.57|0|151
A|REZI|20250714|11:00:07.693589|S|67|23.57|0|67
A|REZI|20250714|11:00:07.719787|S|94|23.57|0|94
A|REZI|20250714|11:00:07.719805|S|117|23.57|0|117
A|REZI|20250714|11:04:39.615756|S|134|23.57|0|134
A|REZI|20250714|11:04:40.884280|S|32|23.57|0|32
A|REZI|20250714|11:04:41.690341|S|10|23.57|0|10
A|REZI|20250714|11:04:41.690484|S|12|23.57|0|12
A|REZI|20250714|11:06:45.613988|S|7|23.48|0|7
A|REZI|20250714|11:14:05.710357|S|4|23.53|0|4
A|REZI|20250714|11:14:06.177938|S|115|23.53|0|115
A|REZI|20250714|11:16:19.933179|S|1|23.51|0|1
A|REZI|20250714|11:25:51.337180|S|217|23.57|0|217
A|REZI|20250714|11:43:13.848290|S|118|23.67|0|118
A|REZI|20250714|12:06:23.667132|S|219|23.67|0|219
A|REZI|20250714|12:06:23.667132|S|1|23.67|0|1
A|REZI|20250714|12:10:16.453521|S|1|23.64|0|1
A|REZI|20250714|12:10:16.453522|S|207|23.64|0|207
A|REZI|20250714|12:10:44.160616|S|1|23.63|0|1
A|REZI|20250714|12:16:55.771017|S|1|23.63|0|1
A|REZI|20250714|12:17:15.717234|S|208|23.62|0|208
A|REZI|20250714|12:17:15.717234|S|3|23.62|0|3
A|REZI|20250714|12:27:56.812615|E|196|23.66|0|196
A|REZI|20250714|12:46:49.683570|S|185|23.67|0|185
A|REZI|20250714|13:09:57.189762|S|1|23.69|0|1
A|REZI|20250714|13:17:19.838602|S|196|23.68|0|196
A|REZI|20250714|13:20:34.836919|S|100|23.64|0|100
A|REZI|20250714|13:20:40.401793|S|61|23.64|0|61
A|RF|20250714|10:18:29.430291|S|100|24.63|0|100
A|RF|20250714|10:18:57.962565|S|200|24.625|0|200
A|RF|20250714|11:03:54.668111|S|100|24.605|0|100
A|RF|20250714|11:06:48.486769|S|110|24.53|0|110
A|RF|20250714|11:35:33.311561|S|459|24.6|0|459
A|RF|20250714|11:37:10.197749|S|100|24.58|0|100
A|RF|20250714|11:48:50.626303|S|100|24.59|0|100
A|RF|20250714|12:04:09.462905|S|67|24.655|0|67
A|RF|20250714|12:08:45.176920|S|100|24.625|0|100
A|RF|20250714|12:11:09.990905|S|100|24.6|0|100
A|RF|20250714|12:22:02.594239|S|100|24.565|0|100
A|RF|20250714|12:22:28.602225|S|200|24.565|0|200
A|RF|20250714|12:22:36.951656|S|100|24.57|0|100
A|RF|20250714|12:22:45.929970|S|100|24.565|0|100
A|RF|20250714|12:22:54.333388|S|200|24.565|0|200
A|RF|20250714|12:23:03.185950|S|200|24.565|0|200
A|RF|20250714|12:23:11.383776|S|200|24.565|0|200
A|RF|20250714|12:23:19.516388|S|38|24.565|0|38
A|RF|20250714|12:23:19.516388|S|162|24.565|0|162
A|RF|20250714|12:35:45.144773|S|200|24.585|0|200
A|RF|20250714|12:35:54.247653|S|100|24.58|0|100
A|RF|20250714|12:36:02.720622|S|100|24.575|0|100
A|RF|20250714|12:36:11.083213|S|100|24.575|0|100
A|RF|20250714|12:36:19.584192|S|100|24.58|0|100
A|RF|20250714|12:36:36.610735|S|100|24.575|0|100
A|RF|20250714|12:36:44.274328|S|100|24.575|0|100
A|RF|20250714|12:37:09.519584|S|86|24.56|0|86
A|RF|20250714|12:37:34.767736|S|85|24.56|0|85
A|RF|20250714|12:37:52.140238|S|85|24.56|0|85
A|RF|20250714|13:45:15.446592|S|100|24.655|0|100
A|RF|20250714|14:14:55.771960|S|100|24.63|0|100
A|RF|20250714|15:10:48.763080|S|100|24.67|0|100
A|RF|20250714|15:19:49.833489|S|100|24.665|0|100
A|RF|20250714|15:22:43.965251|S|762|24.645|0|762
A|RF|20250714|15:50:21.893625|S|1|24.65|0|1
A|RF|20250714|15:56:13.507285|S|297|24.705|0|297
A|RF|20250714|15:56:13.507285|S|100|24.705|0|100
A|RF|20250714|15:58:12.336799|S|100|24.705|0|100
A|RF|20250714|15:58:12.457270|S|100|24.71|0|100
A|RF|20250714|15:58:23.101980|S|100|24.705|0|100
A|RF|20250714|15:58:57.482821|S|100|24.71|0|100
A|RF|20250714|15:59:11.151105|S|100|24.71|0|100
A|RF|20250714|15:59:11.183195|S|100|24.72|0|100
A|RF|20250714|15:59:11.190455|S|100|24.72|0|100
A|RF|20250714|15:59:39.197880|S|100|24.71|0|100
A|RF|20250714|15:59:39.459005|S|1|24.71|0|1
A|RFM|20250714|12:07:23.482718|S|10|14.12|0|10
A|RGA|20250714|09:53:46.009457|S|1|194.63|0|1
A|RGA|20250714|10:48:38.791612|S|1|195.99|0|1
A|RGA|20250714|10:49:02.212145|S|2|195.54|0|2
A|RGA|20250714|10:49:02.212145|S|7|195.54|0|7
A|RGA|20250714|11:10:07.720933|S|8|195.59|0|8
A|RGA|20250714|11:10:07.720933|S|2|195.59|0|2
A|RGA|20250714|12:27:06.257920|S|10|196|0|10
A|RGA|20250714|12:27:06.367543|S|10|196.11|0|10
A|RGA|20250714|12:27:06.368062|S|10|196.12|0|10
A|RGA|20250714|13:17:00.027697|S|10|195.56|0|10
A|RGA|20250714|14:34:54.117239|S|10|196.28|0|10
A|RGA|20250714|15:04:00.027035|S|2|196.5|0|2
A|RGA|20250714|15:26:55.743736|S|3|195.92|0|3
A|RGA|20250714|15:37:17.399741|S|100|196.365|0|100
A|RGA|20250714|15:37:49.697110|S|100|196.48|0|100
A|RGA|20250714|15:59:12.568401|S|18|197.07|0|18
A|RGC|20250714|09:36:04.027012|S|2|15.32|0|2
A|RGC|20250714|09:36:04.027033|S|25|15.32|0|25
A|RGC|20250714|09:39:10.858583|S|100|15.32|0|100
A|RGC|20250714|14:01:29.511084|S|100|14.26|0|100
A|RGEN|20250714|09:40:59.893742|S|100|123.47|0|100
A|RGEN|20250714|09:40:59.893825|S|50|123.465|0|50
A|RGEN|20250714|09:50:12.528076|S|100|124.4|0|100
A|RGEN|20250714|11:04:54.398653|S|42|123.21|0|42
A|RGEN|20250714|11:06:38.428693|S|56|123.05|0|56
A|RGEN|20250714|11:06:38.428728|S|56|123.07|0|56
A|RGEN|20250714|11:16:08.537652|S|44|122.86|0|44
A|RGEN|20250714|11:16:08.537652|S|28|122.86|0|28
A|RGEN|20250714|11:31:27.979613|S|42|122.5|0|42
A|RGEN|20250714|12:38:25.076866|S|3|122.68|0|3
A|RGEN|20250714|12:38:25.076894|S|23|122.68|0|23
A|RGEN|20250714|13:11:17.644896|S|15|121.8|0|15
A|RGEN|20250714|13:11:17.644909|S|15|121.8|0|15
A|RGEN|20250714|14:38:07.193910|S|100|122.29|0|100
A|RGEN|20250714|14:50:25.193579|S|5|121.65|0|5
A|RGEN|20250714|15:55:46.850578|S|3|121.975|0|3
A|RGLD|20250714|09:45:49.104799|S|1|161.32|0|1
A|RGLD|20250714|09:46:03.079040|S|1|161.38|0|1
A|RGLD|20250714|10:48:38.528567|S|1|160.64|0|1
A|RGLD|20250714|10:48:59.100967|S|1|160.64|0|1
A|RGLD|20250714|10:48:59.101902|S|13|160.64|0|13
A|RGLD|20250714|10:48:59.111712|S|1|160.64|0|1
A|RGLD|20250714|10:49:00.517884|S|1|160.64|0|1
A|RGLD|20250714|10:49:15.768196|S|1|160.64|0|1
A|RGLD|20250714|10:49:17.392732|S|3|160.64|0|3
A|RGLD|20250714|10:49:33.411587|S|1|160.64|0|1
A|RGLD|20250714|10:49:53.302087|S|1|160.65|0|1
A|RGLD|20250714|11:41:32.264812|S|3|160.08|0|3
A|RGLD|20250714|12:15:18.024399|S|1|159.76|0|1
A|RGLD|20250714|12:15:23.204384|S|15|159.76|0|15
A|RGLD|20250714|12:15:28.665259|S|1|159.76|0|1
A|RGLD|20250714|12:19:25.467435|S|2|159.76|0|2
A|RGLD|20250714|12:19:28.442401|S|1|159.76|0|1
A|RGLD|20250714|12:20:03.199791|S|2|159.77|0|2
A|RGLD|20250714|13:05:56.087534|S|4|160.32|0|4
A|RGLD|20250714|13:21:46.090220|S|5|160.47|0|5
A|RGLD|20250714|13:32:18.898219|S|1|160.32|0|1
A|RGLD|20250714|13:32:18.898219|S|2|160.32|0|2
A|RGLD|20250714|13:56:55.112298|S|1|160|0|1
A|RGLD|20250714|14:04:52.808602|S|1|159.92|0|1
A|RGLD|20250714|14:07:58.910110|S|1|159.55|0|1
A|RGLD|20250714|15:09:06.536857|S|11|160.04|0|11
A|RGLD|20250714|15:23:20.076776|S|3|160.08|0|3
A|RGLD|20250714|15:27:36.313372|S|1|160.12|0|1
A|RGLD|20250714|15:27:36.313372|S|2|160.12|0|2
A|RGLD|20250714|15:36:52.277593|S|4|159.63|0|4
A|RGLD|20250714|15:36:52.277593|S|2|159.63|0|2
A|RGLD|20250714|15:43:17.425366|S|1|159.52|0|1
A|RGLD|20250714|15:43:17.427060|S|1|159.53|0|1
A|RGLD|20250714|15:48:31.046190|S|1|159.35|0|1
A|RGLD|20250714|15:48:31.046210|S|1|159.35|0|1
A|RGLD|20250714|15:52:56.358940|S|5|159.07|0|5
A|RGLD|20250714|15:54:40.049649|S|3|159.22|0|3
A|RGLD|20250714|15:54:40.049649|S|1|159.19|0|1
A|RGLD|20250714|15:54:50.008569|S|100|159.36|0|100
A|RGLD|20250714|15:55:00.068058|S|1|159.41|0|1
A|RGLD|20250714|15:57:37.438490|S|5|159.74|0|5
A|RGLD|20250714|15:58:03.605574|S|6|159.7|0|6
A|RGLD|20250714|15:58:19.809545|S|1|159.71|0|1
A|RGLD|20250714|15:58:41.865086|S|7|159.71|0|7
A|RGNX|20250714|14:40:04.928927|S|1|8.65|0|1
A|RGNX|20250714|15:50:01.325080|S|6|8.67|0|6
A|RGNX|20250714|15:50:01.325381|S|7|8.67|0|7
A|RGNX|20250714|15:50:01.325381|S|158|8.67|0|158
A|RGP|20250714|11:53:32.250162|S|100|5.49|0|100
A|RGP|20250714|14:37:52.757836|S|100|5.46|0|100
A|RGP|20250714|14:58:08.496899|S|1|5.45|0|1
A|RGP|20250714|14:58:08.496899|S|1|5.45|0|1
A|RGR|20250714|12:07:06.045127|S|10|35.69|0|10
A|RGT|20250714|12:52:13.477355|S|100|12.31|0|100
A|RGTI|20250714|09:30:04.434613|S|100|12.41|0|100
A|RGTI|20250714|09:31:19.883631|S|300|12.595|0|300
A|RGTI|20250714|09:31:57.117536|S|200|12.34|0|200
A|RGTI|20250714|09:32:00.005174|S|100|12.355|0|100
A|RGTI|20250714|09:32:02.536044|S|200|12.375|0|200
A|RGTI|20250714|09:32:08.242754|S|300|12.35|0|300
A|RGTI|20250714|09:35:14.918080|S|200|12.4|0|200
A|RGTI|20250714|09:43:37.566719|S|100|12.215|0|100
A|RGTI|20250714|09:44:02.271186|S|200|12.265|0|200
A|RGTI|20250714|09:46:41.625126|S|5|12.3|0|5
A|RGTI|20250714|09:53:31.111848|S|100|12.48|0|100
A|RGTI|20250714|10:01:32.203899|S|400|12.47|0|400
A|RGTI|20250714|10:02:17.198319|S|100|12.48|0|100
A|RGTI|20250714|10:02:17.198320|S|100|12.48|0|100
A|RGTI|20250714|10:03:11.550488|S|200|12.5|0|200
A|RGTI|20250714|10:11:00.389695|S|100|12.54|0|100
A|RGTI|20250714|10:20:59.803671|S|100|12.565|0|100
A|RGTI|20250714|10:26:10.611119|S|100|12.625|0|100
A|RGTI|20250714|10:47:21.530675|S|200|12.635|0|200
A|RGTI|20250714|10:50:33.716466|S|100|12.595|0|100
A|RGTI|20250714|10:50:54.207645|S|100|12.595|0|100
A|RGTI|20250714|10:55:13.598726|S|300|12.655|0|300
A|RGTI|20250714|10:55:13.598726|S|269|12.655|0|269
A|RGTI|20250714|11:00:21.704075|S|100|12.625|0|100
A|RGTI|20250714|11:09:50.875488|S|269|12.525|0|269
A|RGTI|20250714|11:20:37.567456|S|100|12.575|0|100
A|RGTI|20250714|11:27:23.558949|S|100|12.515|0|100
A|RGTI|20250714|11:32:55.881148|S|100|12.5|0|100
A|RGTI|20250714|11:51:48.364031|S|83|12.6|0|83
A|RGTI|20250714|11:56:15.080737|S|100|12.565|0|100
A|RGTI|20250714|11:56:15.994848|S|100|12.565|0|100
A|RGTI|20250714|11:56:16.990780|S|100|12.565|0|100
A|RGTI|20250714|12:06:05.947934|S|300|12.535|0|300
A|RGTI|20250714|12:07:07.772720|S|100|12.495|0|100
A|RGTI|20250714|12:07:18.565841|S|100|12.5|0|100
A|RGTI|20250714|12:10:34.571708|S|100|12.5|0|100
A|RGTI|20250714|12:26:24.509433|E|100|12.59|0|100
A|RGTI|20250714|12:26:24.574127|E|100|12.585|0|100
A|RGTI|20250714|12:36:58.913853|S|100|12.495|0|100
A|RGTI|20250714|12:53:21.682954|S|100|12.615|0|100
A|RGTI|20250714|13:34:51.796524|S|100|12.7|0|100
A|RGTI|20250714|13:43:55.784452|S|400|12.755|0|400
A|RGTI|20250714|13:43:55.784478|S|96|12.755|0|96
A|RGTI|20250714|14:00:10.297664|S|400|12.775|0|400
A|RGTI|20250714|14:03:01.346557|S|100|12.775|0|100
A|RGTI|20250714|14:03:20.792932|S|100|12.8|0|100
A|RGTI|20250714|14:12:17.470441|S|300|12.785|0|300
A|RGTI|20250714|14:15:06.480093|S|100|12.78|0|100
A|RGTI|20250714|14:32:32.374856|S|100|12.815|0|100
A|RGTI|20250714|14:36:06.721793|S|496|12.815|0|496
A|RGTI|20250714|14:36:28.141460|S|97|12.825|0|97
A|RGTI|20250714|14:37:57.180891|S|400|12.825|0|400
A|RGTI|20250714|14:37:57.180891|S|496|12.825|0|496
A|RGTI|20250714|14:37:57.186218|S|21|12.835|0|21
A|RGTI|20250714|14:37:57.186349|S|85|12.835|0|85
A|RGTI|20250714|14:37:57.186442|S|594|12.835|0|594
A|RGTI|20250714|14:37:57.190087|S|100|12.85|0|100
A|RGTI|20250714|14:37:57.193890|S|5|12.85|0|5
A|RGTI|20250714|14:38:02.272250|S|100|12.85|0|100
A|RGTI|20250714|14:41:18.656491|S|100|12.86|0|100
A|RGTI|20250714|15:01:08.767246|S|111|12.765|0|111
A|RGTI|20250714|15:09:23.900432|S|100|12.74|0|100
A|RGTI|20250714|15:13:55.954256|S|100|12.725|0|100
A|RGTI|20250714|15:17:17.204091|S|10|12.72|0|10
A|RGTI|20250714|15:30:51.716951|S|100|12.765|0|100
A|RGTI|20250714|15:36:51.485269|S|100|12.795|0|100
A|RGTI|20250714|15:42:31.603086|S|100|12.79|0|100
A|RGTI|20250714|15:43:55.750909|S|400|12.805|0|400
A|RGTI|20250714|15:45:34.740244|S|100|12.805|0|100
A|RGTI|20250714|15:50:00.029307|S|200|12.78|0|200
A|RGTI|20250714|15:50:51.394665|S|600|12.785|0|600
A|RGTI|20250714|15:51:39.706180|S|100|12.79|0|100
A|RGTI|20250714|15:53:35.564839|S|100|12.78|0|100
A|RGTI|20250714|15:57:36.514357|E|428|12.775|0|428
A|RGTI|20250714|15:58:39.515725|S|1|12.81|0|1
A|RGTI|20250714|15:58:40.014370|S|900|12.815|0|900
A|RGTI|20250714|15:58:58.163986|S|72|12.815|0|72
A|RGTI|20250714|15:58:58.721991|S|100|12.815|0|100
A|RGTI|20250714|15:59:24.989416|S|400|12.81|0|400
A|RGTI|20250714|15:59:38.900493|S|100|12.8|0|100
A|RH|20250714|09:32:07.388940|S|100|205.09|0|100
A|RH|20250714|10:09:57.908782|S|100|202.73|0|100
A|RH|20250714|15:17:19.917192|S|90|203.06|0|90
A|RH|20250714|15:31:17.084203|S|24|202.35|0|24
A|RH|20250714|15:56:32.260637|S|50|202.46|0|50
A|RHI|20250714|12:03:03.471151|S|100|41.26|0|100
A|RHI|20250714|12:43:04.147653|S|100|41.1|0|100
A|RHI|20250714|14:32:35.906980|S|100|41.18|0|100
A|RHLD|20250714|11:01:44.994884|S|50|36.76|0|50
A|RHLD|20250714|11:01:44.994884|S|20|36.77|0|20
A|RHLD|20250714|14:50:21.353293|S|1|34.86|0|1
A|RHLD|20250714|14:50:42.635386|S|1|34.91|0|1
A|RHLD|20250714|14:53:36.074578|S|1|35.14|0|1
A|RHLD|20250714|14:53:38.048220|S|1|35.14|0|1
A|RHLD|20250714|14:55:36.730593|S|1|35.16|0|1
A|RHLD|20250714|14:57:06.915690|S|1|35.17|0|1
A|RHLD|20250714|14:57:08.913643|S|1|35.17|0|1
A|RHLD|20250714|14:57:11.038205|S|1|35.17|0|1
A|RHLD|20250714|14:57:12.943474|S|1|35.17|0|1
A|RHLD|20250714|14:58:13.177526|S|1|35.1|0|1
A|RHLD|20250714|14:58:23.610350|S|1|35.11|0|1
A|RHLD|20250714|14:58:57.193243|S|1|35.25|0|1
A|RHLD|20250714|14:59:33.765619|S|1|35.16|0|1
A|RHLD|20250714|14:59:37.217639|S|1|35.16|0|1
A|RHLD|20250714|14:59:39.969103|S|1|35.16|0|1
A|RHLD|20250714|14:59:51.989278|S|1|35.16|0|1
A|RHLD|20250714|14:59:54.694445|S|1|35.16|0|1
A|RHLD|20250714|15:01:45.262279|S|1|34.85|0|1
A|RHLD|20250714|15:03:40.934110|S|1|35.07|0|1
A|RHLD|20250714|15:03:42.851867|S|1|35.1|0|1
A|RHLD|20250714|15:06:15.802053|S|1|35.28|0|1
A|RHLD|20250714|15:07:54.134809|S|1|34.9|0|1
A|RHLD|20250714|15:08:13.850020|S|1|35.01|0|1
A|RHLD|20250714|15:09:16.114005|S|1|35.16|0|1
A|RHLD|20250714|15:09:33.240060|S|1|35.12|0|1
A|RHLD|20250714|15:09:36.027638|S|1|35.25|0|1
A|RHLD|20250714|15:10:05.592782|S|1|35.16|0|1
A|RHLD|20250714|15:11:23.713765|S|1|34.76|0|1
A|RHLD|20250714|15:56:19.676981|S|61|34.93|0|61
A|RHLD|20250714|15:56:30.642088|S|72|34.93|0|72
A|RHP|20250714|11:28:24.468698|S|47|102.78|0|47
A|RHP|20250714|14:57:39.447462|S|100|103.23|0|100
A|RHP|20250714|15:48:07.494730|S|111|103.37|0|111
A|RHP|20250714|15:50:03.649123|S|100|103.53|0|100
A|RHP|20250714|15:50:04.723895|S|100|103.52|0|100
A|RHP|20250714|15:55:33.385433|S|99|103.66|0|99
A|RHP|20250714|15:55:33.386131|S|99|103.65|0|99
A|RHP|20250714|15:59:49.545950|S|41|103.75|0|41
A|RICK|20250714|10:36:18.761819|S|100|39.72|0|100
A|RICK|20250714|13:50:15.611471|S|1|39.795|0|1
A|RICK|20250714|13:50:15.669722|S|1|39.795|0|1
A|RICK|20250714|15:57:23.293910|S|18|40.12|0|18
A|RICK|20250714|15:57:26.823119|S|18|40.12|0|18
A|RICK|20250714|15:57:27.533547|S|93|40.12|0|93
A|RIG|20250714|09:48:02.078248|S|1000|2.785|0|1000
A|RIG|20250714|10:17:39.201029|S|2|2.77|0|2
A|RIG|20250714|10:54:13.033901|S|500|2.745|0|500
A|RIG|20250714|11:12:55.203109|S|1000|2.745|0|1000
A|RIG|20250714|11:30:47.709076|S|24|2.755|0|24
A|RIG|20250714|11:30:48.279586|S|24|2.755|0|24
A|RIG|20250714|11:50:46.741528|S|100|2.755|0|100
A|RIG|20250714|11:52:52.917229|S|5|2.75|0|5
A|RIG|20250714|11:59:53.061122|S|1000|2.745|0|1000
A|RIG|20250714|12:02:58.158231|S|1000|2.765|0|1000
A|RIG|20250714|12:32:08.828576|S|36|2.765|0|36
A|RIG|20250714|12:32:13.841830|S|18|2.765|0|18
A|RIG|20250714|13:02:35.093926|S|1|2.78|0|1
A|RIG|20250714|13:21:34.879568|S|5536|2.755|0|5536
A|RIG|20250714|13:45:11.217695|S|1000|2.775|0|1000
A|RIG|20250714|15:00:48.900524|S|400|2.775|0|400
A|RIG|20250714|15:00:48.900599|S|3095|2.775|0|3095
A|RIG|20250714|15:50:15.556928|S|100|2.73|0|100
A|RIG|20250714|15:50:21.616931|S|100|2.735|0|100
A|RIG|20250714|15:50:21.623225|S|400|2.735|0|400
A|RIG|20250714|15:50:26.624091|S|100|2.735|0|100
A|RIG|20250714|15:50:26.624429|S|300|2.735|0|300
A|RIG|20250714|15:50:26.630427|S|300|2.735|0|300
A|RIG|20250714|15:50:26.631652|S|500|2.735|0|500
A|RIG|20250714|15:50:31.630623|S|100|2.735|0|100
A|RIG|20250714|15:50:31.631533|S|300|2.735|0|300
A|RIG|20250714|15:50:33.879794|S|100|2.735|0|100
A|RIG|20250714|15:50:33.887629|S|200|2.735|0|200
A|RIG|20250714|15:50:33.888193|S|100|2.735|0|100
A|RIG|20250714|15:50:36.638308|S|100|2.735|0|100
A|RIG|20250714|15:50:36.644758|S|300|2.735|0|300
A|RIG|20250714|15:50:40.275466|S|100|2.735|0|100
A|RIG|20250714|15:50:40.283362|S|400|2.735|0|400
A|RIG|20250714|15:50:44.605971|S|122|2.735|0|122
A|RIG|20250714|15:50:44.613707|S|400|2.735|0|400
A|RIG|20250714|15:50:50.856691|S|100|2.735|0|100
A|RIG|20250714|15:50:50.857093|S|100|2.735|0|100
A|RIG|20250714|15:50:50.864713|S|500|2.735|0|500
A|RIG|20250714|15:50:50.864721|S|400|2.735|0|400
A|RIG|20250714|15:50:55.303615|S|200|2.735|0|200
A|RIG|20250714|15:50:55.309784|S|400|2.735|0|400
A|RIG|20250714|15:51:01.165975|S|100|2.735|0|100
A|RIG|20250714|15:51:01.165986|S|100|2.735|0|100
A|RIG|20250714|15:51:01.166809|S|100|2.735|0|100
A|RIG|20250714|15:51:01.166973|S|100|2.735|0|100
A|RIG|20250714|15:51:12.677881|S|100|2.735|0|100
A|RIG|20250714|15:51:12.684044|S|200|2.735|0|200
A|RIG|20250714|15:51:13.806985|S|100|2.735|0|100
A|RIG|20250714|15:51:13.815057|S|300|2.735|0|300
A|RIG|20250714|15:51:18.766735|S|200|2.735|0|200
A|RIG|20250714|15:51:18.767128|S|100|2.735|0|100
A|RIG|20250714|15:51:18.773537|S|400|2.735|0|400
A|RIG|20250714|15:51:18.773729|S|400|2.735|0|400
A|RIG|20250714|15:51:55.696961|S|100|2.745|0|100
A|RIG|20250714|15:51:55.697839|S|200|2.745|0|200
A|RIG|20250714|15:51:58.731024|S|200|2.745|0|200
A|RIG|20250714|15:51:59.070840|S|100|2.745|0|100
A|RIG|20250714|15:51:59.078359|S|300|2.745|0|300
A|RIG|20250714|15:52:00.490686|S|100|2.745|0|100
A|RIG|20250714|15:52:00.491761|S|300|2.745|0|300
A|RIG|20250714|15:52:05.503402|S|100|2.745|0|100
A|RIG|20250714|15:52:05.504247|S|300|2.745|0|300
A|RIG|20250714|15:52:13.157739|S|200|2.745|0|200
A|RIG|20250714|15:52:13.159602|S|200|2.745|0|200
A|RIG|20250714|15:52:19.802135|S|100|2.745|0|100
A|RIG|20250714|15:52:19.802220|S|200|2.745|0|200
A|RIG|20250714|15:52:19.808789|S|300|2.745|0|300
A|RIG|20250714|15:52:19.809437|S|300|2.745|0|300
A|RIG|20250714|15:52:31.117823|S|100|2.745|0|100
A|RIG|20250714|15:52:31.125671|S|200|2.745|0|200
A|RIG|20250714|15:52:36.027385|S|100|2.745|0|100
A|RIG|20250714|15:52:36.029351|S|200|2.745|0|200
A|RIG|20250714|15:52:43.114830|S|200|2.745|0|200
A|RIG|20250714|15:52:43.121858|S|100|2.745|0|100
A|RIG|20250714|15:52:43.122445|S|100|2.745|0|100
A|RIG|20250714|15:52:57.405143|S|200|2.745|0|200
A|RIG|20250714|15:52:57.412091|S|400|2.745|0|400
A|RIG|20250714|15:53:06.995084|S|100|2.745|0|100
A|RIG|20250714|15:53:15.451363|S|2000|2.745|0|2000
A|RIG|20250714|15:53:15.459149|S|1952|2.745|0|1952
A|RIG|20250714|15:53:15.660807|S|100|2.745|0|100
A|RIG|20250714|15:53:15.667166|S|300|2.745|0|300
A|RIG|20250714|15:53:17.528178|S|100|2.745|0|100
A|RIG|20250714|15:53:17.534711|S|300|2.745|0|300
A|RIG|20250714|15:53:21.638693|S|100|2.745|0|100
A|RIG|20250714|15:53:21.642609|S|900|2.745|0|900
A|RIG|20250714|15:53:45.175427|S|200|2.735|0|200
A|RIG|20250714|15:53:45.175887|S|100|2.735|0|100
A|RIG|20250714|15:53:50.362977|S|100|2.735|0|100
A|RIG|20250714|15:53:50.363305|S|200|2.735|0|200
A|RIG|20250714|15:53:56.505998|S|200|2.735|0|200
A|RIG|20250714|15:53:56.506389|S|100|2.735|0|100
A|RIG|20250714|15:54:12.075092|S|100|2.735|0|100
A|RIG|20250714|15:54:12.081704|S|300|2.735|0|300
A|RIG|20250714|15:55:05.674707|S|100|2.735|0|100
A|RIG|20250714|15:55:05.674758|S|236|2.735|0|236
A|RIG|20250714|15:55:05.681209|S|300|2.735|0|300
A|RIG|20250714|15:55:05.682671|S|500|2.735|0|500
A|RIG|20250714|15:55:12.321400|S|100|2.735|0|100
A|RIG|20250714|15:55:12.321714|S|200|2.735|0|200
A|RIG|20250714|15:55:12.328054|S|300|2.735|0|300
A|RIG|20250714|15:55:12.328634|S|300|2.735|0|300
A|RIG|20250714|15:55:16.529314|S|100|2.735|0|100
A|RIG|20250714|15:55:16.537624|S|300|2.735|0|300
A|RIG|20250714|15:55:18.039725|S|100|2.735|0|100
A|RIG|20250714|15:55:18.041283|S|300|2.735|0|300
A|RIG|20250714|15:55:22.486015|S|100|2.735|0|100
A|RIG|20250714|15:55:22.493694|S|300|2.735|0|300
A|RIG|20250714|15:55:30.729857|S|200|2.735|0|200
A|RIG|20250714|15:55:30.737072|S|400|2.735|0|400
A|RIG|20250714|15:55:32.642368|S|100|2.735|0|100
A|RIG|20250714|15:55:32.650294|S|300|2.735|0|300
A|RIG|20250714|15:55:38.373743|S|200|2.735|0|200
A|RIG|20250714|15:55:38.380729|S|300|2.735|0|300
A|RIG|20250714|15:55:47.323601|S|100|2.735|0|100
A|RIG|20250714|15:55:47.330939|S|400|2.735|0|400
A|RIG|20250714|15:55:50.075109|S|100|2.735|0|100
A|RIG|20250714|15:55:50.082976|S|200|2.735|0|200
A|RIG|20250714|15:55:50.082977|S|200|2.735|0|200
A|RIG|20250714|15:55:51.522408|S|3534|2.735|0|3534
A|RIG|20250714|15:55:51.522408|S|2029|2.735|0|2029
A|RIG|20250714|15:55:51.522408|S|500|2.735|0|500
A|RIG|20250714|15:55:51.522408|S|700|2.735|0|700
A|RIG|20250714|15:55:51.548023|S|21|2.73|0|21
A|RIG|20250714|15:56:11.243588|S|100|2.725|0|100
A|RIG|20250714|15:56:11.244544|S|300|2.725|0|300
A|RIG|20250714|15:56:14.644383|S|100|2.725|0|100
A|RIG|20250714|15:56:14.652037|S|400|2.725|0|400
A|RIG|20250714|15:56:56.225615|S|100|2.725|0|100
A|RIG|20250714|15:56:56.232122|S|300|2.725|0|300
A|RIG|20250714|15:57:01.232399|S|100|2.725|0|100
A|RIG|20250714|15:57:01.239159|S|100|2.725|0|100
A|RIG|20250714|15:57:01.239159|S|200|2.725|0|200
A|RIG|20250714|15:57:14.781503|S|100|2.725|0|100
A|RIG|20250714|15:57:14.788246|S|500|2.725|0|500
A|RIG|20250714|15:57:14.788863|S|100|2.725|0|100
A|RIG|20250714|15:57:34.677507|S|200|2.735|0|200
A|RIG|20250714|15:57:34.683609|S|300|2.735|0|300
A|RIGL|20250714|10:38:37.035065|S|83|19.29|0|83
A|RIGL|20250714|10:59:06.242765|S|10|19.22|0|10
A|RIGL|20250714|15:41:22.247953|S|6|19.12|0|6
A|RILY|20250714|12:05:40.828448|S|100|4.33|0|100
A|RILY|20250714|12:15:48.747952|S|110|4.255|0|110
A|RILY|20250714|14:34:55.833797|S|100|4.49|0|100
A|RILY|20250714|15:48:39.446022|S|190|4.545|0|190
A|RILY|20250714|15:55:48.187208|S|100|4.505|0|100
A|RILY|20250714|15:58:21.812934|S|200|4.535|0|200
A|RIO|20250714|09:31:00.751942|S|100|60.33|0|100
A|RIO|20250714|09:50:33.686308|S|100|60.06|0|100
A|RIO|20250714|10:09:25.547375|S|10|59.91|0|10
A|RIO|20250714|10:33:59.700582|S|50|59.855|0|50
A|RIO|20250714|10:50:02.616749|S|100|59.815|0|100
A|RIO|20250714|10:58:54.565303|S|50|59.705|0|50
A|RIO|20250714|11:08:34.472751|S|50|59.755|0|50
A|RIO|20250714|11:09:42.971311|S|50|59.755|0|50
A|RIO|20250714|11:10:09.664549|S|9|59.76|0|9
A|RIO|20250714|11:38:46.460671|S|100|59.75|0|100
A|RIO|20250714|11:57:58.472846|S|100|59.745|0|100
A|RIO|20250714|12:07:23.616452|S|8|59.78|0|8
A|RIO|20250714|12:27:04.483132|S|12|59.77|0|12
A|RIO|20250714|12:40:00.756284|S|110|59.74|0|110
A|RIO|20250714|12:41:18.718412|S|9|59.78|0|9
A|RIO|20250714|13:07:50.829987|S|1|59.8|0|1
A|RIO|20250714|13:29:20.179571|S|30|59.77|0|30
A|RIO|20250714|13:37:05.246853|S|20|59.82|0|20
A|RIO|20250714|14:16:08.900776|S|1|59.81|0|1
A|RIO|20250714|14:57:40.974557|S|100|59.83|0|100
A|RIO|20250714|15:07:17.046003|S|5|59.85|0|5
A|RIO|20250714|15:22:57.136736|S|94|59.85|0|94
A|RIO|20250714|15:42:07.403511|S|5|59.77|0|5
A|RIO|20250714|15:49:14.961935|S|100|59.735|0|100
A|RIO|20250714|15:53:20.549024|S|100|59.735|0|100
A|RIO|20250714|15:57:34.320405|S|100|59.77|0|100
A|RIO|20250714|15:57:34.321398|S|100|59.78|0|100
A|RIO|20250714|15:58:49.064115|S|100|59.83|0|100
A|RIO|20250714|15:59:01.828659|S|100|59.83|0|100
A|RIO|20250714|15:59:21.630735|S|100|59.835|0|100
A|RIO|20250714|15:59:21.634119|S|26|59.835|0|26
A|RIO|20250714|15:59:32.540089|S|8|59.83|0|8
A|RIO|20250714|15:59:49.544932|S|149|59.825|0|149
A|RIOT|20250714|09:30:19.011013|S|200|12.83|0|200
A|RIOT|20250714|09:32:40.877812|S|100|12.99|0|100
A|RIOT|20250714|09:32:48.584932|S|300|13.01|0|300
A|RIOT|20250714|09:34:04.117345|S|100|13.135|0|100
A|RIOT|20250714|09:38:13.921690|S|700|13.435|0|700
A|RIOT|20250714|09:38:37.104468|S|300|13.495|0|300
A|RIOT|20250714|09:39:14.304361|S|921|13.43|0|921
A|RIOT|20250714|09:41:55.438701|S|97|13.41|0|97
A|RIOT|20250714|09:42:17.327403|S|100|13.515|0|100
A|RIOT|20250714|09:43:19.406947|S|100|13.49|0|100
A|RIOT|20250714|09:45:11.730164|S|100|13.47|0|100
A|RIOT|20250714|09:45:13.386651|S|500|13.48|0|500
A|RIOT|20250714|09:48:59.776242|S|300|13.425|0|300
A|RIOT|20250714|09:49:17.917792|S|300|13.375|0|300
A|RIOT|20250714|09:49:51.673294|S|400|13.405|0|400
A|RIOT|20250714|09:50:16.424789|S|400|13.405|0|400
A|RIOT|20250714|09:50:45.415301|S|300|13.315|0|300
A|RIOT|20250714|09:51:23.915300|S|300|13.235|0|300
A|RIOT|20250714|09:51:42.213574|S|300|13.265|0|300
A|RIOT|20250714|09:52:19.734261|S|300|13.275|0|300
A|RIOT|20250714|09:52:47.049601|S|300|13.255|0|300
A|RIOT|20250714|09:52:47.412200|S|100|13.26|0|100
A|RIOT|20250714|09:53:17.272727|S|300|13.315|0|300
A|RIOT|20250714|09:53:54.959770|S|400|13.275|0|400
A|RIOT|20250714|09:54:13.471964|S|400|13.265|0|400
A|RIOT|20250714|09:55:05.074352|S|400|13.205|0|400
A|RIOT|20250714|09:55:36.025840|S|400|13.185|0|400
A|RIOT|20250714|09:56:11.840851|S|700|13.145|0|700
A|RIOT|20250714|09:56:36.362483|S|400|13.095|0|400
A|RIOT|20250714|09:56:36.362583|S|300|13.095|0|300
A|RIOT|20250714|09:57:00.332474|S|300|13.065|0|300
A|RIOT|20250714|09:57:24.712798|S|400|13.065|0|400
A|RIOT|20250714|09:57:24.725182|S|300|13.065|0|300
A|RIOT|20250714|09:58:09.842215|S|400|12.96|0|400
A|RIOT|20250714|09:58:18.429805|S|300|12.95|0|300
A|RIOT|20250714|09:58:50.653431|S|300|12.955|0|300
A|RIOT|20250714|10:14:00.528795|S|100|13.015|0|100
A|RIOT|20250714|10:14:08.605420|S|100|13.02|0|100
A|RIOT|20250714|10:22:00.175908|S|136|13|0|136
A|RIOT|20250714|10:22:39.360862|S|100|12.97|0|100
A|RIOT|20250714|10:26:13.920629|S|1100|12.93|0|1100
A|RIOT|20250714|10:29:41.247270|S|100|12.91|0|100
A|RIOT|20250714|10:35:44.466431|S|100|12.74|0|100
A|RIOT|20250714|10:44:52.300568|S|200|12.8|0|200
A|RIOT|20250714|10:59:49.714348|S|850|12.86|0|850
A|RIOT|20250714|10:59:49.714349|S|20|12.86|0|20
A|RIOT|20250714|11:05:46.591869|S|400|12.755|0|400
A|RIOT|20250714|11:05:46.612735|S|100|12.74|0|100
A|RIOT|20250714|11:12:34.451381|S|400|12.645|0|400
A|RIOT|20250714|11:18:24.319163|S|100|12.61|0|100
A|RIOT|20250714|11:23:44.683795|S|200|12.575|0|200
A|RIOT|20250714|11:24:37.943768|S|200|12.55|0|200
A|RIOT|20250714|11:26:29.216940|S|17|12.55|0|17
A|RIOT|20250714|11:28:28.707387|S|100|12.54|0|100
A|RIOT|20250714|11:29:28.836703|S|100|12.525|0|100
A|RIOT|20250714|11:31:29.537033|S|100|12.51|0|100
A|RIOT|20250714|11:33:50.528807|S|100|12.435|0|100
A|RIOT|20250714|11:33:50.528837|S|100|12.435|0|100
A|RIOT|20250714|11:34:57.677564|S|200|12.425|0|200
A|RIOT|20250714|11:34:57.677690|S|200|12.425|0|200
A|RIOT|20250714|11:34:57.677723|S|100|12.425|0|100
A|RIOT|20250714|11:34:57.677753|S|100|12.425|0|100
A|RIOT|20250714|11:39:09.065549|S|400|12.455|0|400
A|RIOT|20250714|12:14:03.278280|S|30|12.3|0|30
A|RIOT|20250714|12:26:31.686020|S|200|12.455|0|200
A|RIOT|20250714|12:42:11.841155|S|50|12.39|0|50
A|RIOT|20250714|12:43:36.846519|S|1648|12.38|0|1648
A|RIOT|20250714|12:46:52.776507|S|52|12.38|0|52
A|RIOT|20250714|12:50:04.015628|S|100|12.4|0|100
A|RIOT|20250714|12:53:43.030093|S|100|12.51|0|100
A|RIOT|20250714|12:53:43.033513|S|100|12.51|0|100
A|RIOT|20250714|12:53:43.039838|S|100|12.51|0|100
A|RIOT|20250714|13:15:40.800444|S|285|12.555|0|285
A|RIOT|20250714|13:21:35.299421|S|700|12.485|0|700
A|RIOT|20250714|13:28:33.360854|S|600|12.47|0|600
A|RIOT|20250714|13:29:50.339481|S|285|12.475|0|285
A|RIOT|20250714|13:41:38.158143|S|100|12.54|0|100
A|RIOT|20250714|14:07:05.497416|S|285|12.495|0|285
A|RIOT|20250714|14:18:36.258605|S|100|12.465|0|100
A|RIOT|20250714|14:18:36.258683|S|100|12.465|0|100
A|RIOT|20250714|14:39:03.224916|S|100|12.52|0|100
A|RIOT|20250714|14:41:17.715507|S|100|12.47|0|100
A|RIOT|20250714|14:42:58.158892|S|100|12.525|0|100
A|RIOT|20250714|14:44:10.199891|S|100|12.515|0|100
A|RIOT|20250714|14:44:18.014022|S|285|12.515|0|285
A|RIOT|20250714|14:45:54.927024|S|200|12.495|0|200
A|RIOT|20250714|14:47:19.288795|S|700|12.475|0|700
A|RIOT|20250714|14:49:28.335570|S|300|12.455|0|300
A|RIOT|20250714|14:50:25.472037|S|100|12.465|0|100
A|RIOT|20250714|15:11:22.928339|S|500|12.45|0|500
A|RIOT|20250714|15:22:26.554759|S|200|12.44|0|200
A|RIOT|20250714|15:51:10.095927|S|100|12.41|0|100
A|RIOT|20250714|15:57:33.197721|S|148|12.495|0|148
A|RITM|20250714|11:35:26.938538|S|100|11.715|0|100
A|RITM|20250714|11:37:15.034490|S|17|11.71|0|17
A|RITM|20250714|11:37:15.034529|S|83|11.71|0|83
A|RITM|20250714|11:50:11.733173|S|100|11.71|0|100
A|RITM|20250714|12:44:06.776070|S|53|11.67|0|53
A|RITM|20250714|12:45:09.077897|S|100|11.68|0|100
A|RITM|20250714|13:11:15.714998|S|100|11.69|0|100
A|RITM|20250714|13:11:15.715916|S|200|11.69|0|200
A|RITM|20250714|13:13:01.044669|S|100|11.69|0|100
A|RITM|20250714|13:40:55.620131|S|10|11.72|0|10
A|RITM|20250714|13:40:55.620703|S|100|11.73|0|100
A|RITM|20250714|13:40:55.620703|S|100|11.73|0|100
A|RITM|20250714|14:05:41.459902|S|10|11.73|0|10
A|RITM|20250714|14:06:46.843803|S|100|11.73|0|100
A|RITM|20250714|14:30:55.163904|S|100|11.73|0|100
A|RITM|20250714|15:57:07.590449|S|100|11.74|0|100
A|RIVN|20250714|09:31:54.606509|S|100|12.725|0|100
A|RIVN|20250714|09:32:41.984100|S|100|12.695|0|100
A|RIVN|20250714|09:34:09.889253|S|70|12.68|0|70
A|RIVN|20250714|09:35:43.417954|S|100|12.695|0|100
A|RIVN|20250714|09:36:35.305442|S|100|12.715|0|100
A|RIVN|20250714|09:38:52.859530|S|100|12.585|0|100
A|RIVN|20250714|09:38:52.859545|S|100|12.585|0|100
A|RIVN|20250714|09:38:52.859570|S|100|12.585|0|100
A|RIVN|20250714|09:40:57.552750|S|100|12.645|0|100
A|RIVN|20250714|09:41:25.976401|S|100|12.655|0|100
A|RIVN|20250714|09:43:43.704424|S|100|12.715|0|100
A|RIVN|20250714|09:50:34.273658|S|100|12.705|0|100
A|RIVN|20250714|09:54:13.474629|S|100|12.745|0|100
A|RIVN|20250714|09:54:13.474669|S|100|12.745|0|100
A|RIVN|20250714|10:01:10.196656|S|100|12.685|0|100
A|RIVN|20250714|10:25:13.311605|S|200|12.645|0|200
A|RIVN|20250714|10:35:08.232672|S|731|12.67|0|731
A|RIVN|20250714|10:35:08.232672|S|923|12.67|0|923
A|RIVN|20250714|10:52:05.528103|S|200|12.705|0|200
A|RIVN|20250714|11:01:37.160172|S|150|12.745|0|150
A|RIVN|20250714|11:21:50.270712|S|200|12.665|0|200
A|RIVN|20250714|11:27:20.177924|S|100|12.7|0|100
A|RIVN|20250714|11:28:46.765130|S|100|12.7|0|100
A|RIVN|20250714|11:30:57.075683|S|10|12.71|0|10
A|RIVN|20250714|11:38:12.382432|S|100|12.72|0|100
A|RIVN|20250714|11:41:00.695888|S|100|12.72|0|100
A|RIVN|20250714|11:41:00.696527|S|400|12.715|0|400
A|RIVN|20250714|11:41:02.753340|S|100|12.71|0|100
A|RIVN|20250714|11:41:53.944828|S|100|12.71|0|100
A|RIVN|20250714|11:49:52.747167|S|15|12.7|0|15
A|RIVN|20250714|11:53:56.156943|S|14|12.7|0|14
A|RIVN|20250714|11:54:25.953316|S|568|12.705|0|568
A|RIVN|20250714|11:54:26.023983|S|194|12.705|0|194
A|RIVN|20250714|11:56:09.611376|S|100|12.7|0|100
A|RIVN|20250714|11:58:21.328841|S|37|12.7|0|37
A|RIVN|20250714|12:02:07.497625|S|100|12.71|0|100
A|RIVN|20250714|12:05:19.236449|S|124|12.675|0|124
A|RIVN|20250714|12:07:57.635839|S|100|12.685|0|100
A|RIVN|20250714|12:10:13.047012|S|100|12.7|0|100
A|RIVN|20250714|12:11:11.082703|S|100|12.7|0|100
A|RIVN|20250714|12:16:35.143848|S|100|12.68|0|100
A|RIVN|20250714|12:20:36.009331|S|100|12.675|0|100
A|RIVN|20250714|12:20:36.010085|S|100|12.675|0|100
A|RIVN|20250714|12:20:36.010086|S|100|12.675|0|100
A|RIVN|20250714|12:20:37.883767|S|200|12.675|0|200
A|RIVN|20250714|12:20:37.883844|S|300|12.675|0|300
A|RIVN|20250714|12:20:37.883897|S|100|12.68|0|100
A|RIVN|20250714|12:21:42.436055|S|71|12.68|0|71
A|RIVN|20250714|12:23:48.172339|S|100|12.68|0|100
A|RIVN|20250714|12:26:54.041716|S|100|12.67|0|100
A|RIVN|20250714|12:29:55.911960|S|100|12.68|0|100
A|RIVN|20250714|12:32:32.774762|S|100|12.67|0|100
A|RIVN|20250714|12:35:22.121869|S|713|12.68|0|713
A|RIVN|20250714|12:35:22.121943|S|99|12.68|0|99
A|RIVN|20250714|12:43:35.159623|S|100|12.67|0|100
A|RIVN|20250714|12:43:35.159623|S|1254|12.67|0|1254
A|RIVN|20250714|12:52:15.790753|S|100|12.68|0|100
A|RIVN|20250714|12:53:35.004883|S|100|12.69|0|100
A|RIVN|20250714|12:57:11.550505|S|11|12.7|0|11
A|RIVN|20250714|12:57:59.910240|S|953|12.705|0|953
A|RIVN|20250714|13:00:41.571035|S|100|12.695|0|100
A|RIVN|20250714|13:04:45.291153|S|100|12.71|0|100
A|RIVN|20250714|13:10:19.832375|S|1|12.73|0|1
A|RIVN|20250714|13:17:06.425294|S|100|12.72|0|100
A|RIVN|20250714|13:20:41.610497|S|100|12.715|0|100
A|RIVN|20250714|13:20:41.610622|S|100|12.715|0|100
A|RIVN|20250714|13:27:37.910991|S|30|12.67|0|30
A|RIVN|20250714|13:27:37.910992|S|100|12.67|0|100
A|RIVN|20250714|13:33:05.801774|S|100|12.69|0|100
A|RIVN|20250714|13:33:05.801775|S|100|12.69|0|100
A|RIVN|20250714|13:42:26.684008|S|100|12.665|0|100
A|RIVN|20250714|13:42:50.353516|S|100|12.67|0|100
A|RIVN|20250714|13:46:30.071142|S|100|12.655|0|100
A|RIVN|20250714|13:47:41.299135|S|953|12.615|0|953
A|RIVN|20250714|13:47:51.684821|S|100|12.62|0|100
A|RIVN|20250714|13:48:57.154878|S|100|12.64|0|100
A|RIVN|20250714|13:54:05.561464|S|400|12.635|0|400
A|RIVN|20250714|13:54:05.561464|S|200|12.635|0|200
A|RIVN|20250714|13:54:05.561464|S|200|12.635|0|200
A|RIVN|20250714|13:54:05.561465|S|300|12.635|0|300
A|RIVN|20250714|14:01:29.164396|S|200|12.615|0|200
A|RIVN|20250714|14:02:08.926191|S|1192|12.615|0|1192
A|RIVN|20250714|14:02:08.926191|S|108|12.615|0|108
A|RIVN|20250714|14:02:08.926802|S|700|12.615|0|700
A|RIVN|20250714|14:04:14.362701|S|100|12.63|0|100
A|RIVN|20250714|14:05:03.939671|S|100|12.635|0|100
A|RIVN|20250714|14:05:45.707706|S|150|12.645|0|150
A|RIVN|20250714|14:05:45.708265|S|50|12.645|0|50
A|RIVN|20250714|14:05:46.235430|S|100|12.65|0|100
A|RIVN|20250714|14:06:18.247438|S|100|12.65|0|100
A|RIVN|20250714|14:08:37.918524|S|200|12.655|0|200
A|RIVN|20250714|14:08:37.918524|S|100|12.655|0|100
A|RIVN|20250714|14:09:21.781492|S|100|12.67|0|100
A|RIVN|20250714|14:23:30.789515|S|24|12.665|0|24
A|RIVN|20250714|14:26:42.337517|S|100|12.68|0|100
A|RIVN|20250714|14:59:43.633508|S|200|12.715|0|200
A|RIVN|20250714|15:04:16.933911|S|46|12.7|0|46
A|RIVN|20250714|15:04:34.007265|S|300|12.705|0|300
A|RIVN|20250714|15:06:00.309441|S|74|12.69|0|74
A|RIVN|20250714|15:06:50.528494|S|1|12.68|0|1
A|RIVN|20250714|15:07:32.933842|S|100|12.68|0|100
A|RIVN|20250714|15:09:04.199063|S|200|12.68|0|200
A|RIVN|20250714|15:10:13.423046|S|100|12.7|0|100
A|RIVN|20250714|15:12:44.889705|S|89|12.7|0|89
A|RIVN|20250714|15:12:44.889737|S|11|12.7|0|11
A|RIVN|20250714|15:25:17.775490|S|100|12.71|0|100
A|RIVN|20250714|15:45:55.135113|S|25|12.685|0|25
A|RIVN|20250714|15:49:11.098945|S|100|12.695|0|100
A|RIVN|20250714|15:52:11.014884|S|10|12.71|0|10
A|RIVN|20250714|15:54:40.047070|S|800|12.725|0|800
A|RIVN|20250714|15:55:01.195125|S|307|12.715|0|307
A|RIVN|20250714|15:55:01.195778|S|102|12.715|0|102
A|RIVN|20250714|15:56:04.831695|S|100|12.715|0|100
A|RIVN|20250714|15:56:04.835309|S|100|12.73|0|100
A|RIVN|20250714|15:56:39.992805|S|36|12.76|0|36
A|RIVN|20250714|15:57:24.992211|S|100|12.75|0|100
A|RIVN|20250714|15:57:34.994395|S|59|12.75|0|59
A|RIVN|20250714|15:58:12.240472|S|300|12.745|0|300
A|RIVN|20250714|15:58:12.240625|S|200|12.75|0|200
A|RIVN|20250714|15:58:12.240625|S|100|12.745|0|100
A|RIVN|20250714|15:58:12.242482|S|100|12.75|0|100
A|RIVN|20250714|15:59:05.726975|S|100|12.755|0|100
A|RIVN|20250714|15:59:30.166279|S|100|12.755|0|100
A|RIVN|20250714|15:59:32.189556|S|100|12.755|0|100
A|RIVN|20250714|15:59:34.206012|S|100|12.755|0|100
A|RJF|20250714|10:32:10.880474|S|27|159.05|0|27
A|RJF|20250714|13:47:23.386941|S|11|159.335|0|11
A|RJF|20250714|14:08:15.480486|S|13|159.58|0|13
A|RJF|20250714|14:13:12.537660|S|18|159.19|0|18
A|RJF|20250714|14:13:13.502949|S|18|159.22|0|18
A|RJF|20250714|14:14:12.937619|S|13|159.14|0|13
A|RJF|20250714|14:14:12.937620|S|10|159.15|0|10
A|RJF|20250714|14:14:12.937687|S|13|159.15|0|13
A|RJF|20250714|14:15:19.885500|S|11|159.18|0|11
A|RJF|20250714|14:18:52.096115|S|16|159.11|0|16
A|RJF|20250714|14:22:58.423637|S|1|159.39|0|1
A|RJF|20250714|14:30:39.415049|S|2|159.24|0|2
A|RJF|20250714|14:59:13.028562|S|2|159.16|0|2
A|RJF|20250714|15:15:04.458390|S|100|159.125|0|100
A|RJF|20250714|15:32:49.290197|S|7|159.21|0|7
A|RJF|20250714|15:58:00.304627|S|1|159.42|0|1
A|RJF|20250714|15:58:24.347565|S|18|159.42|0|18
A|RJF|20250714|15:58:25.049060|S|18|159.42|0|18
A|RJF|20250714|15:58:25.054364|S|4|159.42|0|4
A|RJF|20250714|15:59:48.458955|S|50|159.41|0|50
A|RKLB|20250714|09:30:00.118257|S|9|39.24|0|9
A|RKLB|20250714|09:30:00.118340|S|26|39.24|0|26
A|RKLB|20250714|09:30:00.129034|S|65|39.25|0|65
A|RKLB|20250714|09:30:25.016277|S|200|38.98|0|200
A|RKLB|20250714|09:30:41.797691|S|200|39.245|0|200
A|RKLB|20250714|09:30:43.330095|S|100|39.26|0|100
A|RKLB|20250714|09:31:04.710950|S|100|39.055|0|100
A|RKLB|20250714|09:31:44.940944|S|100|39.3|0|100
A|RKLB|20250714|09:31:44.941011|S|100|39.3|0|100
A|RKLB|20250714|09:31:46.920797|S|100|39.26|0|100
A|RKLB|20250714|09:33:10.582313|S|100|38.98|0|100
A|RKLB|20250714|09:34:08.443300|S|100|39.18|0|100
A|RKLB|20250714|09:34:10.511851|S|100|39.21|0|100
A|RKLB|20250714|09:35:24.133672|S|100|39.39|0|100
A|RKLB|20250714|09:40:35.324102|S|62|39.55|0|62
A|RKLB|20250714|09:42:40.837359|S|100|39.35|0|100
A|RKLB|20250714|09:42:40.837430|S|100|39.35|0|100
A|RKLB|20250714|09:42:42.048997|S|62|39.34|0|62
A|RKLB|20250714|09:43:28.080558|S|62|39.12|0|62
A|RKLB|20250714|09:47:12.543884|S|30|39.44|0|30
A|RKLB|20250714|09:47:12.543980|S|2|39.44|0|2
A|RKLB|20250714|09:48:52.378834|S|62|39.89|0|62
A|RKLB|20250714|09:49:33.157666|S|62|39.95|0|62
A|RKLB|20250714|09:50:03.240890|S|100|39.98|0|100
A|RKLB|20250714|09:50:24.719537|S|15|39.95|0|15
A|RKLB|20250714|09:52:45.327276|S|45|40.11|0|45
A|RKLB|20250714|09:53:38.281118|S|62|40.08|0|62
A|RKLB|20250714|09:56:07.993829|S|100|40.12|0|100
A|RKLB|20250714|09:57:04.510704|S|62|40.03|0|62
A|RKLB|20250714|09:57:46.183794|S|100|40.12|0|100
A|RKLB|20250714|10:00:53.519860|S|113|40.09|0|113
A|RKLB|20250714|10:02:47.564827|S|61|40.39|0|61
A|RKLB|20250714|10:03:19.791573|S|100|40.39|0|100
A|RKLB|20250714|10:03:21.184367|S|400|40.44|0|400
A|RKLB|20250714|10:04:28.984633|S|100|40.76|0|100
A|RKLB|20250714|10:04:55.502932|S|40|40.73|0|40
A|RKLB|20250714|10:05:34.386700|S|100|41.04|0|100
A|RKLB|20250714|10:06:21.030349|S|100|41.1|0|100
A|RKLB|20250714|10:06:21.030350|S|115|41.1|0|115
A|RKLB|20250714|10:10:02.511466|S|100|41.25|0|100
A|RKLB|20250714|10:10:13.291151|S|100|41.375|0|100
A|RKLB|20250714|10:11:03.362341|S|100|41.34|0|100
A|RKLB|20250714|10:11:30.779425|S|200|41.655|0|200
A|RKLB|20250714|10:11:30.791657|S|100|41.755|0|100
A|RKLB|20250714|10:11:30.791709|S|100|41.755|0|100
A|RKLB|20250714|10:14:21.186219|S|100|41.535|0|100
A|RKLB|20250714|10:17:27.895914|S|100|41.46|0|100
A|RKLB|20250714|10:17:30.822362|S|100|41.5|0|100
A|RKLB|20250714|10:18:07.214218|S|100|41.53|0|100
A|RKLB|20250714|10:20:57.211603|S|100|42.16|0|100
A|RKLB|20250714|10:21:28.821003|S|100|42.1|0|100
A|RKLB|20250714|10:24:16.519252|S|100|42.32|0|100
A|RKLB|20250714|10:25:10.895762|S|100|42.435|0|100
A|RKLB|20250714|10:26:34.120897|S|100|42.385|0|100
A|RKLB|20250714|10:26:59.589365|S|200|42.39|0|200
A|RKLB|20250714|10:29:14.655370|S|100|42.56|0|100
A|RKLB|20250714|10:30:09.672690|S|100|42.285|0|100
A|RKLB|20250714|10:31:07.511474|S|67|42.23|0|67
A|RKLB|20250714|10:32:02.932397|S|2|42.22|0|2
A|RKLB|20250714|10:33:17.517954|S|100|42.245|0|100
A|RKLB|20250714|10:36:19.425005|S|100|42.76|0|100
A|RKLB|20250714|10:36:30.114486|S|100|42.66|0|100
A|RKLB|20250714|10:37:43.150943|S|19|42.69|0|19
A|RKLB|20250714|10:38:32.634921|S|100|42.815|0|100
A|RKLB|20250714|10:39:55.929731|S|100|42.5|0|100
A|RKLB|20250714|10:41:04.616593|S|100|42.38|0|100
A|RKLB|20250714|10:42:20.736417|S|100|42.355|0|100
A|RKLB|20250714|10:43:28.832328|S|100|42.565|0|100
A|RKLB|20250714|10:43:33.011692|S|100|42.535|0|100
A|RKLB|20250714|10:48:24.717838|S|100|42.45|0|100
A|RKLB|20250714|10:49:04.672884|S|100|42.47|0|100
A|RKLB|20250714|10:49:04.672903|S|100|42.47|0|100
A|RKLB|20250714|10:51:17.261410|S|100|42.385|0|100
A|RKLB|20250714|10:53:03.444722|S|100|42.555|0|100
A|RKLB|20250714|10:55:10.923069|S|200|42.46|0|200
A|RKLB|20250714|10:55:41.222316|S|100|42.375|0|100
A|RKLB|20250714|10:56:02.100592|S|9|42.39|0|9
A|RKLB|20250714|10:56:05.777804|S|100|42.37|0|100
A|RKLB|20250714|10:56:05.777804|S|60|42.37|0|60
A|RKLB|20250714|11:01:00.199208|S|100|42.43|0|100
A|RKLB|20250714|11:01:28.585225|S|100|42.37|0|100
A|RKLB|20250714|11:16:08.466473|S|100|42.73|0|100
A|RKLB|20250714|11:19:23.842369|S|100|42.525|0|100
A|RKLB|20250714|11:21:53.850432|S|100|42.375|0|100
A|RKLB|20250714|11:23:18.683011|S|84|42.27|0|84
A|RKLB|20250714|11:23:18.683011|S|16|42.27|0|16
A|RKLB|20250714|11:23:18.683060|S|75|42.27|0|75
A|RKLB|20250714|11:23:18.690659|E|100|42.24|0|100
A|RKLB|20250714|11:23:18.690961|E|62|42.24|0|62
A|RKLB|20250714|11:30:40.150314|S|100|42.155|0|100
A|RKLB|20250714|11:37:51.072512|S|103|42|0|103
A|RKLB|20250714|11:41:02.736187|S|100|41.985|0|100
A|RKLB|20250714|11:43:30.733314|S|100|42.24|0|100
A|RKLB|20250714|11:43:49.688938|S|100|42.28|0|100
A|RKLB|20250714|11:43:59.154380|S|100|42.27|0|100
A|RKLB|20250714|11:51:14.469687|S|100|42.29|0|100
A|RKLB|20250714|11:56:31.557821|S|100|41.98|0|100
A|RKLB|20250714|12:03:06.563430|S|100|41.795|0|100
A|RKLB|20250714|12:04:44.146075|S|200|41.78|0|200
A|RKLB|20250714|12:07:05.798001|S|100|41.68|0|100
A|RKLB|20250714|12:14:56.297171|S|67|41.68|0|67
A|RKLB|20250714|12:28:42.555932|S|100|41.66|0|100
A|RKLB|20250714|12:32:02.774530|S|100|41.445|0|100
A|RKLB|20250714|12:36:54.206701|S|100|41.35|0|100
A|RKLB|20250714|13:24:40.165325|S|100|42.25|0|100
A|RKLB|20250714|13:32:50.528303|S|100|42.31|0|100
A|RKLB|20250714|13:33:23.639693|S|200|42.27|0|200
A|RKLB|20250714|13:33:58.046427|S|100|42.21|0|100
A|RKLB|20250714|13:33:59.615022|S|16|42.21|0|16
A|RKLB|20250714|13:49:54.806851|S|100|41.6|0|100
A|RKLB|20250714|13:52:03.879315|S|100|41.595|0|100
A|RKLB|20250714|13:56:40.960211|S|20|41.57|0|20
A|RKLB|20250714|13:58:17.945189|S|100|41.76|0|100
A|RKLB|20250714|14:00:07.468033|S|70|41.79|0|70
A|RKLB|20250714|14:04:00.234496|S|100|41.9|0|100
A|RKLB|20250714|14:07:01.040885|S|100|41.82|0|100
A|RKLB|20250714|14:07:01.040900|S|9|41.82|0|9
A|RKLB|20250714|14:18:05.278631|S|51|41.77|0|51
A|RKLB|20250714|14:19:51.510564|S|100|41.825|0|100
A|RKLB|20250714|14:33:40.961090|S|100|42.06|0|100
A|RKLB|20250714|14:38:11.664393|S|67|42.09|0|67
A|RKLB|20250714|14:40:48.895095|S|100|42.06|0|100
A|RKLB|20250714|15:06:33.158384|S|100|42.21|0|100
A|RKLB|20250714|15:21:05.461834|S|62|42.47|0|62
A|RKLB|20250714|15:35:21.419580|S|42|42.9|0|42
A|RKLB|20250714|15:36:10.347042|S|100|43.1|0|100
A|RKLB|20250714|15:36:10.483712|S|153|43.1|0|153
A|RKLB|20250714|15:51:23.650844|S|13|43.19|0|13
A|RKLB|20250714|15:53:10.169700|S|43|43.42|0|43
A|RKLB|20250714|15:54:50.049537|S|400|43.245|0|400
A|RKLB|20250714|15:55:00.096203|S|400|43.21|0|400
A|RKLB|20250714|15:55:22.833446|S|100|43.19|0|100
A|RKLB|20250714|15:55:30.517044|S|200|43.205|0|200
A|RKLB|20250714|15:56:30.836289|S|26|43.1|0|26
A|RKLB|20250714|15:56:30.836316|S|55|43.1|0|55
A|RKLB|20250714|15:58:01.027575|S|1|43.2|0|1
A|RKLX|20250714|09:53:45.862308|S|5|71.1|0|5
A|RKLX|20250714|09:53:45.970776|S|5|71.12|0|5
A|RKLX|20250714|09:53:45.970841|S|5|71.12|0|5
A|RKLX|20250714|09:53:45.970901|S|5|71.12|0|5
A|RKT|20250714|09:31:21.471420|S|200|13.58|0|200
A|RKT|20250714|09:31:21.471490|S|100|13.58|0|100
A|RKT|20250714|09:31:21.521593|S|200|13.595|0|200
A|RKT|20250714|09:33:42.820323|S|200|13.63|0|200
A|RKT|20250714|09:33:42.825887|S|300|13.615|0|300
A|RKT|20250714|09:47:35.348657|S|2|13.7|0|2
A|RKT|20250714|09:53:09.354872|S|100|13.805|0|100
A|RKT|20250714|10:22:00.040381|S|6|13.62|0|6
A|RKT|20250714|10:24:12.750034|S|6|13.62|0|6
A|RKT|20250714|11:12:41.690964|S|1|13.71|0|1
A|RKT|20250714|11:12:41.690964|S|556|13.71|0|556
A|RKT|20250714|11:27:22.311288|S|248|13.805|0|248
A|RKT|20250714|11:45:55.289366|S|100|13.845|0|100
A|RKT|20250714|11:45:55.289383|S|100|13.845|0|100
A|RKT|20250714|11:52:02.753887|S|300|13.835|0|300
A|RKT|20250714|11:52:02.753928|S|89|13.835|0|89
A|RKT|20250714|12:12:11.450067|S|100|13.805|0|100
A|RKT|20250714|12:19:35.418183|S|100|13.81|0|100
A|RKT|20250714|12:29:00.701922|S|12|13.805|0|12
A|RKT|20250714|12:41:47.874901|S|100|13.765|0|100
A|RKT|20250714|13:17:24.444018|S|100|13.925|0|100
A|RKT|20250714|13:39:24.757514|S|100|13.995|0|100
A|RKT|20250714|13:39:30.112149|S|300|13.995|0|300
A|RKT|20250714|13:54:35.293918|S|100|13.965|0|100
A|RKT|20250714|14:39:46.899390|S|500|13.955|0|500
A|RKT|20250714|14:46:45.800868|S|5|13.96|0|5
A|RKT|20250714|15:17:20.921850|S|89|13.99|0|89
A|RKT|20250714|15:17:20.921861|S|11|13.99|0|11
A|RKT|20250714|15:25:46.165736|S|1|14|0|1
A|RKT|20250714|15:25:59.914788|S|99|14|0|99
A|RKT|20250714|15:26:18.985232|S|100|14|0|100
A|RKT|20250714|15:30:03.379628|S|3|14|0|3
A|RKT|20250714|15:30:03.379629|S|97|14|0|97
A|RKT|20250714|15:35:41.384404|S|100|14.01|0|100
A|RKT|20250714|15:39:31.514136|S|100|14.02|0|100
A|RKT|20250714|15:42:49.177826|S|91|13.99|0|91
A|RKT|20250714|15:42:49.178047|S|9|13.99|0|9
A|RKT|20250714|15:43:53.101789|S|54|13.99|0|54
A|RKT|20250714|15:43:53.101806|S|46|13.99|0|46
A|RKT|20250714|15:49:37.517300|S|100|14|0|100
A|RKT|20250714|15:50:04.790256|S|300|14|0|300
A|RKT|20250714|15:50:04.790256|S|300|14|0|300
A|RKT|20250714|15:50:04.790257|S|200|14|0|200
A|RKT|20250714|15:50:04.790257|S|300|14|0|300
A|RKT|20250714|15:50:04.790257|S|200|14|0|200
A|RKT|20250714|15:50:04.790258|S|200|14|0|200
A|RKT|20250714|15:52:07.127298|S|200|13.98|0|200
A|RKT|20250714|15:55:46.399704|S|100|13.95|0|100
A|RKT|20250714|15:56:18.663447|S|100|13.96|0|100
A|RKT|20250714|15:56:18.868541|S|100|13.955|0|100
A|RKT|20250714|15:56:47.932953|S|80|13.95|0|80
A|RKT|20250714|15:56:47.933647|S|20|13.95|0|20
A|RKT|20250714|15:58:04.778171|S|300|13.95|0|300
A|RKT|20250714|15:58:04.778171|S|1400|13.95|0|1400
A|RKT|20250714|15:58:35.800631|S|2|13.96|0|2
A|RKT|20250714|15:58:35.800631|S|100|13.96|0|100
A|RKT|20250714|15:58:56.326173|S|100|13.975|0|100
A|RKT|20250714|15:58:56.333308|S|200|13.975|0|200
A|RKT|20250714|15:58:56.440184|S|100|13.97|0|100
A|RKT|20250714|15:59:10.976754|S|100|13.965|0|100
A|RKT|20250714|15:59:11.274587|S|100|13.965|0|100
A|RL|20250714|11:59:54.288880|S|5|289.26|0|5
A|RL|20250714|14:06:26.588100|S|5|289.65|0|5
A|RL|20250714|15:49:58.244529|S|45|289.59|0|45
A|RL|20250714|15:50:04.456532|S|16|289.29|0|16
A|RLAY|20250714|10:57:00.793678|S|100|3.67|0|100
A|RLAY|20250714|11:08:36.070383|S|100|3.72|0|100
A|RLAY|20250714|11:08:36.070384|S|100|3.72|0|100
A|RLAY|20250714|11:08:36.070512|S|100|3.72|0|100
A|RLAY|20250714|11:45:34.334799|S|200|3.69|0|200
A|RLAY|20250714|11:45:34.334835|S|136|3.69|0|136
A|RLAY|20250714|11:45:34.335128|S|100|3.69|0|100
A|RLAY|20250714|11:45:34.335128|S|24|3.69|0|24
A|RLAY|20250714|11:51:44.156347|S|200|3.69|0|200
A|RLAY|20250714|11:51:44.156585|S|70|3.69|0|70
A|RLAY|20250714|12:05:04.817059|S|95|3.7|0|95
A|RLAY|20250714|12:18:43.254083|S|100|3.69|0|100
A|RLAY|20250714|12:47:06.083194|S|148|3.675|0|148
A|RLAY|20250714|14:09:29.814539|S|100|3.635|0|100
A|RLAY|20250714|14:09:29.818637|S|86|3.635|0|86
A|RLAY|20250714|14:25:14.603795|S|100|3.615|0|100
A|RLAY|20250714|15:06:14.365424|S|100|3.615|0|100
A|RLAY|20250714|15:41:39.478013|S|100|3.645|0|100
A|RLAY|20250714|15:54:32.480426|S|186|3.615|0|186
A|RLAY|20250714|15:54:32.540999|S|100|3.595|0|100
A|RLAY|20250714|15:54:32.556068|S|200|3.595|0|200
A|RLAY|20250714|15:54:32.628914|S|186|3.595|0|186
A|RLAY|20250714|15:54:32.628914|S|14|3.595|0|14
A|RLAY|20250714|15:56:42.092234|S|100|3.595|0|100
A|RLAY|20250714|15:59:36.127691|S|100|3.59|0|100
A|RLGT|20250714|09:30:00.002527|E|4078|6.09|45376|911
A|RLGT|20250714|09:30:00.002527|S|4078|6.09|45376|114
A|RLGT|20250714|09:35:52.650114|S|63|6.1|0|63
A|RLGT|20250714|09:40:56.187879|S|144|6.1|0|144
A|RLGT|20250714|09:43:49.331803|S|11|6.09|0|11
A|RLGT|20250714|09:43:49.331833|S|48|6.09|0|48
A|RLGT|20250714|09:43:49.331844|S|16|6.09|0|16
A|RLGT|20250714|09:52:00.247464|S|100|6.11|0|100
A|RLGT|20250714|09:52:20.103268|S|8|6.09|0|8
A|RLGT|20250714|10:25:25.548644|S|89|6.06|0|89
A|RLGT|20250714|10:25:25.548645|S|10|6.06|0|10
A|RLGT|20250714|10:25:25.548645|S|10|6.06|0|10
A|RLGT|20250714|10:25:25.548645|S|11|6.06|0|11
A|RLGT|20250714|10:25:25.548645|S|100|6.06|0|100
A|RLGT|20250714|10:28:25.964662|S|46|6.05|0|46
A|RLGT|20250714|10:28:25.964675|S|32|6.05|0|32
A|RLGT|20250714|10:28:25.964685|S|32|6.05|0|32
A|RLGT|20250714|10:28:25.964952|S|85|6.05|0|85
A|RLGT|20250714|10:28:25.965156|S|100|6.05|0|100
A|RLGT|20250714|10:28:25.965263|S|100|6.05|0|100
A|RLGT|20250714|10:28:25.965321|S|231|6.05|0|231
A|RLGT|20250714|10:28:25.965322|S|200|6.05|0|200
A|RLGT|20250714|10:28:25.965322|S|10|6.05|0|10
A|RLGT|20250714|10:47:03.468841|S|11|6.07|0|11
A|RLGT|20250714|10:47:03.468841|S|85|6.07|0|85
A|RLGT|20250714|11:07:08.317723|S|52|6.06|0|52
A|RLGT|20250714|11:11:12.774814|S|11|6.06|0|11
A|RLGT|20250714|11:11:12.775361|S|89|6.06|0|89
A|RLGT|20250714|12:11:43.335672|S|6|6.05|0|6
A|RLGT|20250714|12:11:43.337199|S|7|6.05|0|7
A|RLGT|20250714|15:04:18.750531|S|8|6.08|0|8
A|RLGT|20250714|15:04:18.750531|S|8|6.08|0|8
A|RLGT|20250714|15:14:15.666018|S|41|6.08|0|41
A|RLGT|20250714|15:40:01.126976|S|200|6.07|0|200
A|RLGT|20250714|15:40:01.126976|S|42|6.07|0|42
A|RLGT|20250714|15:40:01.126977|S|37|6.07|0|37
A|RLGT|20250714|15:40:01.126977|S|50|6.07|0|50
A|RLGT|20250714|15:40:01.126977|S|93|6.07|0|93
A|RLGT|20250714|15:40:01.126977|S|20|6.07|0|20
A|RLGT|20250714|15:48:51.142297|S|37|6.06|0|37
A|RLGT|20250714|15:48:51.142297|S|100|6.06|0|100
A|RLGT|20250714|15:48:51.142297|S|100|6.06|0|100
A|RLGT|20250714|15:48:51.142297|S|11|6.06|0|11
A|RLGT|20250714|15:48:51.142400|S|43|6.06|0|43
A|RLGT|20250714|15:48:51.142400|S|21|6.06|0|21
A|RLGT|20250714|15:49:00.200653|S|23|6.06|0|23
A|RLGT|20250714|15:50:21.619992|S|13|6.05|0|13
A|RLGT|20250714|15:50:21.620005|S|23|6.05|0|23
A|RLGT|20250714|15:50:21.620005|S|51|6.05|0|51
A|RLGT|20250714|15:58:48.608095|S|7|6.07|0|7
A|RLGT|20250714|15:59:46.665412|S|1|6.06|0|1
A|RLGT|20250714|15:59:59.995894|S|100|6.07|0|100
A|RLGT|20250714|16:00:00.004267|S|13916|6.05|68916|1501
A|RLI|20250714|10:56:59.182834|S|1|70.66|0|1
A|RLI|20250714|10:56:59.182834|S|1|70.66|0|1
A|RLI|20250714|12:21:41.443094|S|1|70.62|0|1
A|RLI|20250714|13:35:57.418249|S|100|70.67|0|100
A|RLI|20250714|13:35:57.418374|S|100|70.67|0|100
A|RLI|20250714|13:36:40.760974|S|96|70.67|0|96
A|RLI|20250714|13:41:42.950827|S|96|70.67|0|96
A|RLI|20250714|13:41:42.950827|S|46|70.67|0|46
A|RLI|20250714|13:42:06.621948|S|25|70.67|0|25
A|RLI|20250714|14:13:53.854547|S|18|70.67|0|18
A|RLI|20250714|14:13:53.854547|S|82|70.67|0|82
A|RLI|20250714|14:15:21.328361|S|100|70.67|0|100
A|RLI|20250714|14:15:21.328372|S|76|70.67|0|76
A|RLI|20250714|14:15:21.328432|S|76|70.67|0|76
A|RLI|20250714|14:15:21.328432|S|24|70.67|0|24
A|RLI|20250714|14:15:28.896070|S|24|70.67|0|24
A|RLI|20250714|14:15:28.896071|S|16|70.67|0|16
A|RLI|20250714|14:16:11.262993|S|85|70.68|0|85
A|RLI|20250714|14:18:13.619926|S|27|70.73|0|27
A|RLI|20250714|14:20:53.121129|S|3|70.72|0|3
A|RLI|20250714|14:20:53.121138|S|3|70.72|0|3
A|RLI|20250714|14:20:53.121175|S|3|70.72|0|3
A|RLI|20250714|14:20:53.121184|S|15|70.72|0|15
A|RLI|20250714|14:20:53.124412|S|3|70.6|0|3
A|RLI|20250714|14:20:53.124449|S|3|70.59|0|3
A|RLI|20250714|15:55:52.520888|S|53|70.81|0|53
A|RLI|20250714|15:56:34.576490|S|63|70.81|0|63
A|RLJ|20250714|10:32:05.458973|S|100|7.75|0|100
A|RLJ|20250714|10:32:05.459103|S|100|7.745|0|100
A|RLJ|20250714|10:32:05.459380|S|100|7.75|0|100
A|RLJ|20250714|10:52:22.434314|S|100|7.7|0|100
A|RLJ|20250714|11:36:41.567531|S|100|7.72|0|100
A|RLJ|20250714|11:38:55.123540|S|100|7.71|0|100
A|RLJ|20250714|11:43:02.425802|S|100|7.72|0|100
A|RLJ|20250714|11:44:39.117340|S|328|7.73|0|328
A|RLJ|20250714|11:54:25.647623|S|100|7.73|0|100
A|RLJ|20250714|11:57:33.046797|S|1|7.73|0|1
A|RLJ|20250714|11:57:33.046827|S|41|7.73|0|41
A|RLJ|20250714|11:57:33.046827|S|292|7.73|0|292
A|RLJ|20250714|12:00:03.347183|S|100|7.74|0|100
A|RLJ|20250714|12:08:14.691599|S|100|7.76|0|100
A|RLJ|20250714|12:11:41.205601|S|20|7.74|0|20
A|RLJ|20250714|12:17:30.008834|S|100|7.74|0|100
A|RLJ|20250714|12:42:29.160415|S|100|7.75|0|100
A|RLJ|20250714|12:53:07.462949|S|5|7.765|0|5
A|RLJ|20250714|13:09:57.698454|S|100|7.76|0|100
A|RLJ|20250714|13:22:02.706757|S|317|7.75|0|317
A|RLJ|20250714|13:36:48.512318|S|100|7.76|0|100
A|RLJ|20250714|13:55:11.394008|S|100|7.75|0|100
A|RLJ|20250714|13:56:07.593222|S|100|7.745|0|100
A|RLJ|20250714|14:06:12.729616|S|14|7.75|0|14
A|RLJ|20250714|14:06:12.729651|S|5|7.75|0|5
A|RLJ|20250714|14:06:12.729944|S|81|7.75|0|81
A|RLJ|20250714|14:41:17.653650|S|100|7.77|0|100
A|RLJ|20250714|15:08:41.096198|S|100|7.75|0|100
A|RLJ|20250714|15:54:02.547238|S|100|7.76|0|100
A|RLJ|20250714|15:59:18.786540|S|1|7.8|0|1
A|RLJ|20250714|15:59:22.092020|S|99|7.8|0|99
A|RLJ|20250714|15:59:44.174271|S|100|7.8|0|100
A|RLX|20250714|11:29:00.231305|S|100|2.37|0|100
A|RLX|20250714|11:46:16.730551|S|40|2.34|0|40
A|RLX|20250714|13:39:25.469238|S|2100|2.325|0|2100
A|RLX|20250714|15:30:29.291083|S|600|2.355|0|600
A|RLX|20250714|15:52:07.537130|S|80|2.355|0|80
A|RLX|20250714|15:52:14.548021|S|69|2.355|0|69
A|RMBS|20250714|09:31:09.016814|S|138|63.29|0|138
A|RMBS|20250714|09:32:40.623608|S|125|62.34|0|125
A|RMBS|20250714|09:35:28.419057|S|27|61.41|0|27
A|RMBS|20250714|09:42:58.548068|S|128|61.41|0|128
A|RMBS|20250714|10:46:19.368679|S|20|63|0|20
A|RMBS|20250714|13:00:05.970132|S|8|63.45|0|8
A|RMBS|20250714|14:34:41.371479|S|2|63.47|0|2
A|RMCF|20250714|12:14:26.837487|S|100|1.8|0|100
A|RMCF|20250714|14:13:52.754277|S|1|1.81|0|1
A|RMD|20250714|10:51:38.323743|S|100|254.19|0|100
A|RMD|20250714|10:55:28.823074|S|116|254.66|0|116
A|RMD|20250714|10:55:28.831104|S|110|254.66|0|110
A|RMD|20250714|12:12:34.382679|S|1|253.89|0|1
A|RMD|20250714|14:13:24.772659|S|1|255.55|0|1
A|RMD|20250714|14:20:50.639840|S|1|255.54|0|1
A|RMD|20250714|14:28:05.670598|S|1|255.42|0|1
A|RMD|20250714|14:31:51.311935|S|1|255.42|0|1
A|RMD|20250714|14:41:15.859628|S|1|254.96|0|1
A|RMD|20250714|14:43:44.712655|S|1|254.88|0|1
A|RMD|20250714|14:43:44.873856|S|29|254.93|0|29
A|RMD|20250714|14:43:51.278104|S|29|255.06|0|29
A|RMD|20250714|14:57:14.484408|S|19|254.91|0|19
A|RMD|20250714|14:57:14.484408|S|2|254.97|0|2
A|RMD|20250714|14:57:14.484796|S|19|254.97|0|19
A|RMD|20250714|14:57:14.485364|S|100|255|0|100
A|RMD|20250714|14:57:14.485364|S|100|255|0|100
A|RMD|20250714|14:57:14.485374|S|10|255|0|10
A|RMD|20250714|14:57:14.485417|S|10|255|0|10
A|RMD|20250714|14:57:14.485417|S|90|255|0|90
A|RMD|20250714|14:57:14.485446|S|90|255|0|90
A|RMD|20250714|14:57:14.485446|S|10|255|0|10
A|RMD|20250714|14:57:16.238897|S|26|255.14|0|26
A|RMD|20250714|15:01:07.067958|S|27|255.22|0|27
A|RMD|20250714|15:27:38.004837|S|59|254.66|0|59
A|RMD|20250714|15:27:38.005218|S|16|254.66|0|16
A|RMD|20250714|15:27:38.006196|S|193|254.66|0|193
A|RMD|20250714|15:27:38.006196|S|170|254.66|0|170
A|RMD|20250714|15:48:44.176785|S|9|254.51|0|9
A|RMD|20250714|15:49:33.894002|S|9|254.54|0|9
A|RMD|20250714|15:52:27.029376|S|5|254|0|5
A|RMD|20250714|15:52:27.029458|S|105|254|0|105
A|RMD|20250714|15:53:55.640238|S|151|254|0|151
A|RMD|20250714|15:57:52.029092|S|1|254.05|0|1
A|RMD|20250714|15:58:48.873144|S|5|254.07|0|5
A|RMD|20250714|15:58:57.011970|S|2|254.06|0|2
A|RMD|20250714|15:59:21.376726|S|2|254.13|0|2
A|RMD|20250714|15:59:21.376744|S|2|254.1|0|2
A|RMD|20250714|15:59:31.584808|S|100|254.06|0|100
A|RMD|20250714|15:59:31.584809|S|7|254.03|0|7
A|RMM|20250714|12:07:09.683824|S|100|13.9|0|100
A|RMNI|20250714|12:05:18.222485|S|6|4.96|0|6
A|RMNI|20250714|15:03:17.013579|S|8|5.12|0|8
A|RMNI|20250714|15:53:20.347916|S|200|4.975|0|200
A|RMNI|20250714|15:57:50.149824|S|500|5.01|0|500
A|RMSG|20250714|12:54:14.170580|S|100|1.88|0|100
A|RMTI|20250714|10:09:04.521465|S|100|1.085|0|100
A|RMTI|20250714|10:28:50.898967|S|147|1.09|0|147
A|RMTI|20250714|11:27:45.231486|S|25|1.11|0|25
A|RMTI|20250714|12:47:49.965431|E|100|1.11|0|100
A|RMTI|20250714|12:53:37.216533|E|200|1.115|0|200
A|RMTI|20250714|13:51:25.316103|S|9|1.115|0|9
A|RMTI|20250714|14:09:59.216904|S|100|1.12|0|100
A|RNA|20250714|09:33:16.906296|S|4|34.36|0|4
A|RNA|20250714|09:36:02.668434|S|250|34.53|0|250
A|RNA|20250714|09:36:02.693834|S|250|34.505|0|250
A|RNA|20250714|09:43:25.065168|S|13|34.02|0|13
A|RNA|20250714|09:44:11.261515|S|17|34.02|0|17
A|RNA|20250714|09:44:11.261515|S|83|34.02|0|83
A|RNA|20250714|09:44:11.261568|S|83|34.02|0|83
A|RNA|20250714|09:44:12.271029|S|100|34.02|0|100
A|RNA|20250714|09:45:53.268694|S|50|34.16|0|50
A|RNA|20250714|09:56:24.078967|S|4|34.285|0|4
A|RNA|20250714|09:56:24.079054|S|4|34.29|0|4
A|RNA|20250714|09:56:24.079128|S|4|34.29|0|4
A|RNA|20250714|09:56:26.760568|S|100|34.18|0|100
A|RNA|20250714|10:10:04.388072|S|1|33.63|0|1
A|RNA|20250714|10:10:04.410147|S|5|33.63|0|5
A|RNA|20250714|10:10:04.411902|S|94|33.63|0|94
A|RNA|20250714|10:44:22.006666|S|100|33.96|0|100
A|RNA|20250714|11:19:53.687036|S|100|34.16|0|100
A|RNA|20250714|11:28:37.966650|S|1|34.39|0|1
A|RNA|20250714|11:46:52.292631|S|1|33.67|0|1
A|RNA|20250714|11:46:52.292711|S|1|33.67|0|1
A|RNA|20250714|11:46:52.294991|S|18|33.67|0|18
A|RNA|20250714|11:55:25.848179|S|5|33.7|0|5
A|RNA|20250714|11:55:25.848319|S|100|33.7|0|100
A|RNA|20250714|11:55:25.854692|S|250|33.7|0|250
A|RNA|20250714|11:55:25.860580|S|245|33.7|0|245
A|RNA|20250714|12:11:37.524815|S|1|33.33|0|1
A|RNA|20250714|12:14:24.101939|S|206|33.5|0|206
A|RNA|20250714|12:31:51.752554|S|1|33.28|0|1
A|RNA|20250714|12:53:33.887207|S|100|33.66|0|100
A|RNA|20250714|13:05:27.196951|S|3|33.76|0|3
A|RNA|20250714|13:53:42.653248|S|100|33.71|0|100
A|RNA|20250714|14:43:23.804052|S|5|33.49|0|5
A|RNA|20250714|14:59:04.111134|S|4|33.785|0|4
A|RNA|20250714|14:59:04.111150|S|120|33.785|0|120
A|RNA|20250714|14:59:04.111207|S|120|33.785|0|120
A|RNA|20250714|14:59:04.111218|S|4|33.785|0|4
A|RNA|20250714|15:04:36.935394|S|1|33.88|0|1
A|RNA|20250714|15:16:39.229465|S|3|33.84|0|3
A|RNA|20250714|15:26:00.375413|S|100|33.58|0|100
A|RNA|20250714|15:27:26.240275|S|1|33.575|0|1
A|RNA|20250714|15:27:27.683236|S|101|33.69|0|101
A|RNA|20250714|15:34:02.407314|S|50|33.85|0|50
A|RNA|20250714|15:41:17.386868|S|1|33.585|0|1
A|RNA|20250714|15:43:06.847411|S|4|33.625|0|4
A|RNA|20250714|15:43:06.847485|S|4|33.625|0|4
A|RNA|20250714|15:49:33.898629|S|61|33.53|0|61
A|RNA|20250714|15:49:37.262329|S|4|33.53|0|4
A|RNA|20250714|15:49:39.208642|S|57|33.53|0|57
A|RNA|20250714|15:51:57.930044|S|100|33.61|0|100
A|RNG|20250714|10:17:41.190679|S|100|27.01|0|100
A|RNG|20250714|10:17:41.190679|S|60|27.01|0|60
A|RNG|20250714|10:17:41.190716|S|7|27.01|0|7
A|RNG|20250714|10:17:41.190778|S|55|27.01|0|55
A|RNG|20250714|10:18:42.941516|S|84|27.03|0|84
A|RNG|20250714|10:22:05.074319|S|70|27.04|0|70
A|RNG|20250714|10:22:05.074400|S|30|27.04|0|30
A|RNG|20250714|10:22:05.074439|S|100|27.04|0|100
A|RNG|20250714|10:22:05.074456|S|28|27.04|0|28
A|RNG|20250714|13:38:00.965390|S|75|26.88|0|75
A|RNG|20250714|13:47:43.137171|S|64|26.85|0|64
A|RNG|20250714|13:47:44.216961|S|75|26.85|0|75
A|RNG|20250714|13:47:44.933970|S|75|26.85|0|75
A|RNG|20250714|13:47:49.700557|S|75|26.85|0|75
A|RNG|20250714|13:47:50.410319|S|75|26.85|0|75
A|RNG|20250714|13:50:42.195630|S|75|26.89|0|75
A|RNG|20250714|13:50:42.195734|S|45|26.89|0|45
A|RNG|20250714|14:05:51.033880|S|75|26.88|0|75
A|RNG|20250714|14:33:08.935658|S|75|26.825|0|75
A|RNG|20250714|15:24:15.290487|S|12|26.53|0|12
A|RNG|20250714|15:26:04.907838|S|75|26.57|0|75
A|RNG|20250714|15:35:42.375100|S|75|26.64|0|75
A|RNG|20250714|15:35:42.376210|S|75|26.64|0|75
A|RNG|20250714|15:58:50.893868|S|15|26.56|0|15
A|RNG|20250714|15:59:45.538610|S|50|26.52|0|50
A|RNGR|20250714|10:47:00.393256|S|190|12.11|0|190
A|RNGR|20250714|12:11:11.118377|S|100|12.03|0|100
A|RNGR|20250714|12:38:16.689248|S|53|12.04|0|53
A|RNGR|20250714|12:40:11.221319|S|135|12.03|0|135
A|RNGR|20250714|13:01:34.565479|S|100|12.08|0|100
A|RNGR|20250714|15:29:48.568244|S|1|12.07|0|1
A|RNGR|20250714|15:29:48.568244|S|5|12.07|0|5
A|RNGR|20250714|15:29:48.568244|S|4|12.07|0|4
A|RNR|20250714|12:39:10.027605|S|100|241.62|0|100
A|RNR|20250714|12:39:10.027713|S|1|241.61|0|1
A|RNR|20250714|13:52:57.900973|S|7|241.3|0|7
A|RNR|20250714|13:52:57.900974|S|23|241.3|0|23
A|RNR|20250714|14:57:46.225082|S|1|241.33|0|1
A|RNR|20250714|15:55:30.697218|S|100|240.33|0|100
A|RNR|20250714|15:55:30.697220|S|2|240.3|0|2
A|RNR|20250714|15:55:30.697239|S|38|240.3|0|38
A|RNR|20250714|15:59:20.928580|S|3|239.78|0|3
A|RNST|20250714|10:50:45.349725|S|2|38.6|0|2
A|RNST|20250714|12:13:39.424675|S|1|38.82|0|1
A|RNST|20250714|12:13:39.424675|S|2|38.82|0|2
A|RNST|20250714|12:22:12.876548|S|15|38.78|0|15
A|RNST|20250714|12:53:50.675663|S|1|38.86|0|1
A|RNST|20250714|12:54:45.609582|S|1|38.86|0|1
A|RNST|20250714|13:40:21.407967|S|189|38.9|0|189
A|RNST|20250714|15:27:56.764087|S|2|39.02|0|2
A|RNST|20250714|15:28:49.561196|S|1|39.02|0|1
A|RNST|20250714|15:31:07.216233|S|1|39|0|1
A|RNW|20250714|09:33:59.820635|S|11|7.5|0|11
A|RNW|20250714|10:41:13.326735|S|100|7.595|0|100
A|RNW|20250714|10:51:02.182167|S|100|7.595|0|100
A|RNW|20250714|10:59:02.268667|S|100|7.595|0|100
A|RNW|20250714|13:13:00.303757|S|100|7.54|0|100
A|RNW|20250714|15:56:22.748182|S|100|7.54|0|100
A|RNXT|20250714|12:35:15.824303|S|100|1.36|0|100
A|ROBN|20250714|09:33:37.570911|S|100|59.76|0|100
A|ROBN|20250714|09:35:47.486583|S|31|58.77|0|31
A|ROBN|20250714|12:45:48.048724|S|25|58|0|25
A|ROBN|20250714|13:07:42.604468|S|100|58.31|0|100
A|ROBN|20250714|13:07:42.604496|S|100|58.31|0|100
A|ROBN|20250714|13:07:42.604496|S|76|58.31|0|76
A|ROBN|20250714|13:07:43.963135|S|13|58.31|0|13
A|ROCK|20250714|10:02:37.858089|S|100|63.5|0|100
A|ROCK|20250714|11:20:42.010969|S|77|63.07|0|77
A|ROCK|20250714|14:58:07.787679|S|15|63.7|0|15
A|ROCK|20250714|14:58:07.788933|S|9|63.7|0|9
A|ROG|20250714|15:55:38.690056|S|35|68.02|0|35
A|ROIV|20250714|09:34:42.954254|S|200|11.46|0|200
A|ROIV|20250714|09:48:15.571330|S|50|11.48|0|50
A|ROIV|20250714|10:05:12.449226|S|100|11.48|0|100
A|ROIV|20250714|10:05:13.089303|S|5|11.485|0|5
A|ROIV|20250714|10:05:15.463391|S|5|11.485|0|5
A|ROIV|20250714|10:05:15.492185|S|5|11.485|0|5
A|ROIV|20250714|10:05:15.514720|S|10|11.485|0|10
A|ROIV|20250714|10:05:15.546406|S|20|11.485|0|20
A|ROIV|20250714|10:05:15.558447|S|20|11.485|0|20
A|ROIV|20250714|10:05:16.525708|S|60|11.485|0|60
A|ROIV|20250714|10:05:17.540052|S|80|11.485|0|80
A|ROIV|20250714|11:43:19.046858|E|248|11.505|0|248
A|ROIV|20250714|12:17:14.664312|S|100|11.52|0|100
A|ROIV|20250714|12:28:04.735568|S|128|11.5|0|128
A|ROIV|20250714|12:28:04.735569|S|100|11.5|0|100
A|ROIV|20250714|12:29:55.139423|S|170|11.5|0|170
A|ROIV|20250714|12:34:58.992651|S|100|11.505|0|100
A|ROIV|20250714|13:33:04.696799|S|40|11.53|0|40
A|ROIV|20250714|15:01:40.602269|S|100|11.58|0|100
A|ROIV|20250714|15:49:40.757225|S|2|11.63|0|2
A|ROK|20250714|11:26:08.916957|S|3|341.02|0|3
A|ROK|20250714|12:11:34.551340|S|100|341.96|0|100
A|ROK|20250714|15:47:28.799511|S|50|343.44|0|50
A|ROK|20250714|15:47:28.799936|S|8|343.44|0|8
A|ROK|20250714|15:58:47.310803|S|16|343.12|0|16
A|ROK|20250714|15:59:30.350147|S|100|343.27|0|100
A|ROK|20250714|15:59:49.757119|S|100|343.32|0|100
A|ROKU|20250714|10:31:44.082074|S|100|89.61|0|100
A|ROKU|20250714|10:53:30.506552|S|15|90.26|0|15
A|ROKU|20250714|13:52:53.441459|S|5|89.91|0|5
A|ROKU|20250714|14:34:18.349762|S|100|90.16|0|100
A|ROKU|20250714|14:54:09.339877|S|5|89.89|0|5
A|ROL|20250714|09:31:07.517440|S|62|55.055|0|62
A|ROL|20250714|10:05:38.540040|S|75|55.87|0|75
A|ROL|20250714|10:19:42.453899|S|63|55.71|0|63
A|ROL|20250714|10:19:42.453970|S|37|55.71|0|37
A|ROL|20250714|11:28:52.506666|S|5|55.74|0|5
A|ROL|20250714|11:45:49.919617|S|6|55.64|0|6
A|ROL|20250714|12:52:31.724448|S|47|55.66|0|47
A|ROL|20250714|13:28:24.766690|S|1|55.69|0|1
A|ROL|20250714|13:30:59.675037|S|60|55.68|0|60
A|ROL|20250714|14:55:18.215328|S|4|55.69|0|4
A|ROL|20250714|14:55:18.215346|S|6|55.69|0|6
A|ROL|20250714|15:02:45.898579|S|75|55.75|0|75
A|ROL|20250714|15:02:45.898685|S|45|55.75|0|45
A|ROL|20250714|15:11:40.118190|S|100|55.77|0|100
A|ROL|20250714|15:44:26.100925|S|80|55.74|0|80
A|ROL|20250714|15:51:21.908998|S|13|55.695|0|13
A|ROL|20250714|15:56:44.774194|S|90|55.765|0|90
A|ROL|20250714|15:56:45.082192|S|30|55.76|0|30
A|ROL|20250714|15:58:30.880874|S|94|55.74|0|94
A|ROL|20250714|15:58:30.880890|S|106|55.74|0|106
A|ROL|20250714|15:59:05.363592|S|2|55.74|0|2
A|ROL|20250714|15:59:05.363592|S|1|55.74|0|1
A|ROLR|20250714|15:10:50.184872|S|100|3.02|0|100
A|ROLR|20250714|15:32:09.260952|S|54|3.03|0|54
A|ROLR|20250714|15:32:09.261040|S|46|3.03|0|46
A|ROLR|20250714|15:47:49.626630|S|100|2.99|0|100
A|ROM|20250714|09:53:05.576474|S|100|76.36|0|100
A|ROM|20250714|10:32:58.365150|S|100|76.62|0|100
A|ROM|20250714|15:26:39.099730|S|39|77.51|0|39
A|ROM|20250714|15:26:39.099744|S|38|77.51|0|38
A|ROM|20250714|15:30:00.881369|S|24|77.42|0|24
A|ROM|20250714|15:30:01.103144|S|40|77.42|0|40
A|ROM|20250714|15:30:01.103218|S|5|77.42|0|5
A|ROM|20250714|15:31:03.580331|S|7|77.34|0|7
A|ROM|20250714|15:31:03.979792|S|26|77.34|0|26
A|ROM|20250714|15:31:03.979866|S|28|77.34|0|28
A|ROOT|20250714|10:26:02.381703|S|1|121.53|0|1
A|ROOT|20250714|10:29:24.239734|S|1|121.51|0|1
A|ROP|20250714|11:52:39.289429|S|1|546.14|0|1
A|ROP|20250714|15:18:21.736185|S|50|547.91|0|50
A|ROP|20250714|15:53:20.013092|S|100|547.54|0|100
A|ROP|20250714|15:58:45.445458|S|1|548.2|0|1
A|ROST|20250714|09:52:02.243835|S|50|130.94|0|50
A|ROST|20250714|10:02:08.879017|S|100|130.76|0|100
A|ROST|20250714|10:35:18.331019|S|3|130.495|0|3
A|ROST|20250714|10:49:25.880054|S|100|129.87|0|100
A|ROST|20250714|11:13:54.898514|S|100|129.94|0|100
A|ROST|20250714|12:10:44.710060|S|2|129.85|0|2
A|ROST|20250714|12:19:42.395851|S|122|129.8|0|122
A|ROST|20250714|12:24:38.122206|S|100|129.98|0|100
A|ROST|20250714|15:16:03.071214|S|100|130.93|0|100
A|ROST|20250714|15:26:09.649714|S|31|130.97|0|31
A|ROST|20250714|15:39:17.064214|S|1|130.95|0|1
A|ROST|20250714|15:51:18.784936|S|100|130.99|0|100
A|ROST|20250714|15:51:18.784963|S|32|130.99|0|32
A|ROST|20250714|15:51:18.785041|S|68|130.99|0|68
A|ROST|20250714|15:53:23.142380|S|1|131.11|0|1
A|ROST|20250714|15:56:15.178751|S|2|131.09|0|2
A|ROST|20250714|15:56:18.150096|S|2|131.06|0|2
A|ROST|20250714|15:56:39.992295|S|100|131.09|0|100
A|ROST|20250714|15:56:39.992296|S|37|131.09|0|37
A|ROST|20250714|15:56:58.466356|S|1|131.07|0|1
A|RPAY|20250714|10:08:57.850879|S|5|4.95|0|5
A|RPAY|20250714|10:32:31.947395|S|10|4.9|0|10
A|RPAY|20250714|11:26:48.781359|S|3|4.855|0|3
A|RPAY|20250714|12:11:39.168686|S|100|4.845|0|100
A|RPAY|20250714|13:18:19.148632|S|100|4.83|0|100
A|RPAY|20250714|13:24:09.036699|S|20|4.81|0|20
A|RPAY|20250714|14:14:19.993666|S|100|4.795|0|100
A|RPAY|20250714|14:29:50.069483|S|1|4.8|0|1
A|RPAY|20250714|15:04:50.494937|S|100|4.81|0|100
A|RPAY|20250714|15:08:45.691097|S|12|4.8|0|12
A|RPD|20250714|12:51:27.780746|S|40|22.95|0|40
A|RPD|20250714|15:07:52.176000|S|5|22.77|0|5
A|RPD|20250714|15:10:51.547763|S|44|22.89|0|44
A|RPD|20250714|15:10:51.547763|S|10|22.89|0|10
A|RPD|20250714|15:11:20.393633|S|11|22.87|0|11
A|RPD|20250714|15:51:20.415240|S|40|22.75|0|40
A|RPG|20250714|11:20:58.454197|S|1|46.28|0|1
A|RPG|20250714|12:47:40.332374|S|1|46.32|0|1
A|RPG|20250714|13:46:23.333947|S|110|46.36|0|110
A|RPM|20250714|09:32:09.312858|S|1|112.54|0|1
A|RPM|20250714|09:32:09.313119|S|2|112.51|0|2
A|RPM|20250714|09:32:09.313163|S|2|112.51|0|2
A|RPM|20250714|09:32:09.313173|S|1|112.51|0|1
A|RPM|20250714|09:32:09.313199|S|1|112.5|0|1
A|RPM|20250714|09:32:09.313199|S|1|112.5|0|1
A|RPM|20250714|11:02:45.451461|S|15|112.13|0|15
A|RPM|20250714|11:03:54.210858|S|17|112.04|0|17
A|RPM|20250714|12:11:39.943379|S|6|112.14|0|6
A|RPM|20250714|15:01:10.338885|S|33|112.59|0|33
A|RPM|20250714|15:31:14.072945|S|30|112.325|0|30
A|RPM|20250714|15:50:16.956402|S|6|112.57|0|6
A|RPM|20250714|15:50:22.841182|S|16|112.54|0|16
A|RPM|20250714|15:51:24.115258|S|6|112.61|0|6
A|RPM|20250714|15:57:52.424235|S|1|112.71|0|1
A|RPM|20250714|15:57:52.424236|S|2|112.71|0|2
A|RPM|20250714|15:57:52.424236|S|4|112.71|0|4
A|RPRX|20250714|10:16:17.801523|S|100|36.21|0|100
A|RPRX|20250714|10:19:48.743415|S|100|36.19|0|100
A|RPRX|20250714|11:09:57.347972|S|1|36.23|0|1
A|RPRX|20250714|11:14:11.814171|S|100|36.21|0|100
A|RPRX|20250714|11:38:04.180427|S|100|36.25|0|100
A|RPRX|20250714|11:53:17.313461|S|100|36.22|0|100
A|RPRX|20250714|13:27:10.480687|S|100|36.23|0|100
A|RPRX|20250714|13:33:20.448223|S|30|36.2|0|30
A|RPRX|20250714|13:34:24.927954|S|100|36.21|0|100
A|RPRX|20250714|14:50:38.037353|S|100|36.16|0|100
A|RPRX|20250714|14:58:57.005326|S|120|36.15|0|120
A|RPRX|20250714|15:45:13.660590|S|1|36.26|0|1
A|RPRX|20250714|15:50:06.559059|S|52|36.28|0|52
A|RPRX|20250714|15:52:03.768617|S|1|36.2|0|1
A|RPT|20250714|12:43:14.890078|S|100|2.7|0|100
A|RPT|20250714|13:03:54.681715|S|100|2.71|0|100
A|RPTX|20250714|10:21:49.387468|S|100|1.53|0|100
A|RPTX|20250714|12:45:33.839376|S|100|1.54|0|100
A|RPTX|20250714|14:02:39.918773|S|100|1.56|0|100
A|RPV|20250714|09:34:50.180043|S|150|94.41|0|150
A|RPV|20250714|09:35:17.261944|S|150|94.38|0|150
A|RPV|20250714|09:35:17.262020|S|38|94.38|0|38
A|RPV|20250714|09:35:17.262035|S|12|94.38|0|12
A|RPV|20250714|09:35:19.318885|S|100|94.39|0|100
A|RPV|20250714|09:35:19.318967|S|38|94.39|0|38
A|RPV|20250714|09:35:19.319064|S|38|94.39|0|38
A|RPV|20250714|09:35:20.285551|S|124|94.36|0|124
A|RPV|20250714|09:35:21.135381|S|150|94.36|0|150
A|RPV|20250714|09:35:21.135758|S|150|94.36|0|150
A|RPV|20250714|09:35:21.136124|S|150|94.36|0|150
A|RPV|20250714|09:35:21.136441|S|150|94.36|0|150
A|RPV|20250714|09:35:21.136665|S|150|94.36|0|150
A|RPV|20250714|09:35:21.136840|S|150|94.36|0|150
A|RPV|20250714|09:35:21.136946|S|150|94.36|0|150
A|RPV|20250714|09:35:21.137021|S|150|94.36|0|150
A|RPV|20250714|09:35:21.137099|S|100|94.36|0|100
A|RPV|20250714|09:36:08.353644|S|150|94.33|0|150
A|RPV|20250714|09:36:08.353736|S|150|94.33|0|150
A|RPV|20250714|09:36:08.357768|S|100|94.33|0|100
A|RPV|20250714|09:37:20.923865|S|100|94.37|0|100
A|RPV|20250714|09:37:26.691152|S|150|94.34|0|150
A|RPV|20250714|09:37:26.691246|S|150|94.34|0|150
A|RPV|20250714|09:37:28.239754|S|150|94.34|0|150
A|RPV|20250714|09:37:28.239843|S|150|94.34|0|150
A|RPV|20250714|09:37:28.239905|S|150|94.34|0|150
A|RPV|20250714|09:37:28.239964|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240032|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240121|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240212|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240294|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240355|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240415|S|150|94.34|0|150
A|RPV|20250714|09:37:28.240478|S|150|94.34|0|150
A|RPV|20250714|09:42:56.806023|S|150|94.42|0|150
A|RPV|20250714|09:42:56.806119|S|150|94.42|0|150
A|RPV|20250714|09:43:00.130092|S|150|94.415|0|150
A|RPV|20250714|09:43:00.130202|S|150|94.41|0|150
A|RPV|20250714|09:43:00.130292|S|150|94.41|0|150
A|RPV|20250714|09:43:00.130389|S|150|94.41|0|150
A|RPV|20250714|09:43:00.366428|S|38|94.41|0|38
A|RPV|20250714|09:43:00.366561|S|150|94.41|0|150
A|RPV|20250714|09:50:01.019740|S|150|94.6|0|150
A|RPV|20250714|09:50:01.019830|S|150|94.6|0|150
A|RPV|20250714|09:50:01.019895|S|150|94.6|0|150
A|RPV|20250714|09:50:01.019958|S|150|94.6|0|150
A|RPV|20250714|09:50:01.470715|S|150|94.6|0|150
A|RPV|20250714|09:50:01.470787|S|38|94.6|0|38
A|RPV|20250714|09:50:01.470804|S|150|94.6|0|150
A|RPV|20250714|09:50:01.470870|S|150|94.6|0|150
A|RPV|20250714|09:50:01.470932|S|150|94.6|0|150
A|RPV|20250714|09:50:01.470997|S|150|94.6|0|150
A|RPV|20250714|09:50:01.693750|S|150|94.6|0|150
A|RPV|20250714|09:50:01.693834|S|150|94.6|0|150
A|RPV|20250714|09:50:01.693897|S|150|94.6|0|150
A|RPV|20250714|09:50:01.693960|S|150|94.6|0|150
A|RPV|20250714|09:50:01.694021|S|150|94.6|0|150
A|RPV|20250714|09:50:01.694082|S|150|94.6|0|150
A|RPV|20250714|09:50:02.828893|S|12|94.6|0|12
A|RPV|20250714|09:50:05.670469|S|150|94.6|0|150
A|RPV|20250714|09:50:05.670563|S|150|94.6|0|150
A|RPV|20250714|09:50:06.881440|S|150|94.6|0|150
A|RPV|20250714|09:50:06.881531|S|150|94.6|0|150
A|RPV|20250714|09:50:31.095679|S|38|94.56|0|38
A|RPV|20250714|09:50:31.118973|S|35|94.56|0|35
A|RPV|20250714|09:50:31.118989|S|38|94.56|0|38
A|RPV|20250714|10:04:20.784726|S|150|94.24|0|150
A|RPV|20250714|10:04:30.433441|S|38|94.24|0|38
A|RPV|20250714|10:04:30.436039|S|38|94.24|0|38
A|RPV|20250714|10:05:04.466838|S|74|94.24|0|74
A|RPV|20250714|10:05:09.945173|S|150|94.23|0|150
A|RPV|20250714|10:05:09.976292|S|150|94.23|0|150
A|RPV|20250714|10:05:39.368747|S|38|94.225|0|38
A|RPV|20250714|10:12:28.759321|S|38|94.225|0|38
A|RPV|20250714|10:12:28.760806|S|38|94.225|0|38
A|RPV|20250714|10:12:28.761364|S|24|94.225|0|24
A|RPV|20250714|10:12:29.193690|S|100|94.22|0|100
A|RPV|20250714|10:16:17.674240|S|27|94.27|0|27
A|RPV|20250714|10:16:17.674262|S|27|94.27|0|27
A|RPV|20250714|10:18:28.190609|S|38|94.33|0|38
A|RPV|20250714|10:18:28.190698|S|38|94.33|0|38
A|RPV|20250714|10:18:28.190763|S|38|94.33|0|38
A|RPV|20250714|10:18:29.851892|S|150|94.33|0|150
A|RPV|20250714|10:18:29.851973|S|36|94.33|0|36
A|RPV|20250714|11:12:41.593188|S|38|94.08|0|38
A|RPV|20250714|11:12:41.593276|S|38|94.08|0|38
A|RPV|20250714|11:12:41.593298|S|100|94.08|0|100
A|RPV|20250714|11:12:41.593341|S|38|94.08|0|38
A|RPV|20250714|11:12:41.828699|S|86|94.08|0|86
A|RPV|20250714|12:00:33.144530|S|43|94.17|0|43
A|RPV|20250714|12:04:02.928531|S|150|94.29|0|150
A|RPV|20250714|12:04:02.928628|S|150|94.29|0|150
A|RPV|20250714|12:04:03.504303|S|38|94.29|0|38
A|RPV|20250714|12:30:15.656804|S|19|94.15|0|19
A|RPV|20250714|12:30:15.656936|S|8|94.15|0|8
A|RPV|20250714|12:30:15.657044|S|173|94.15|0|173
A|RR|20250714|09:59:10.818263|S|300|1.825|0|300
A|RR|20250714|09:59:10.818263|S|561|1.825|0|561
A|RR|20250714|09:59:10.818263|S|800|1.825|0|800
A|RR|20250714|10:00:39.627940|S|100|1.835|0|100
A|RR|20250714|11:44:45.608548|S|11|1.82|0|11
A|RR|20250714|12:07:08.186876|S|100|1.81|0|100
A|RR|20250714|12:33:29.955530|S|100|1.81|0|100
A|RR|20250714|12:37:56.121194|S|100|1.8|0|100
A|RR|20250714|13:24:44.330252|S|482|1.805|0|482
A|RR|20250714|13:35:23.914686|S|100|1.81|0|100
A|RR|20250714|14:31:15.797080|S|37|1.825|0|37
A|RR|20250714|14:36:04.315507|S|100|1.825|0|100
A|RR|20250714|14:37:06.986903|S|1000|1.825|0|1000
A|RRBI|20250714|12:07:22.149378|S|20|64.27|0|20
A|RRBI|20250714|15:41:51.422435|S|10|63.42|0|10
A|RRC|20250714|10:14:46.518576|S|100|39.03|0|100
A|RRC|20250714|11:02:48.466661|S|100|38.9|0|100
A|RRC|20250714|11:59:41.061230|S|11|38.71|0|11
A|RRC|20250714|12:01:26.180058|S|11|38.77|0|11
A|RRC|20250714|14:18:36.608932|S|4|39.29|0|4
A|RRC|20250714|15:38:17.097117|S|100|39.345|0|100
A|RRC|20250714|15:40:39.770012|S|68|39.34|0|68
A|RRC|20250714|15:45:03.787283|S|1|39.32|0|1
A|RRC|20250714|15:49:01.599879|S|1|39.4|0|1
A|RRC|20250714|15:49:27.464280|S|1|39.42|0|1
A|RRC|20250714|15:55:45.784660|S|1|39.28|0|1
A|RRR|20250714|10:24:45.357735|S|100|56.34|0|100
A|RRR|20250714|10:24:45.357736|S|100|56.33|0|100
A|RRR|20250714|11:00:04.431943|S|1|56.23|0|1
A|RRR|20250714|11:00:04.431944|S|2|56.23|0|2
A|RRR|20250714|11:00:05.032013|S|2|56.22|0|2
A|RRR|20250714|12:02:18.234847|S|100|56.51|0|100
A|RRR|20250714|12:13:09.643765|S|15|56.43|0|15
A|RRR|20250714|15:27:18.846353|S|100|56.24|0|100
A|RRR|20250714|15:33:09.201382|S|38|56.18|0|38
A|RRX|20250714|11:20:50.508614|S|4|145.81|0|4
A|RRX|20250714|11:31:38.857379|S|100|146.825|0|100
A|RRX|20250714|11:50:30.043524|S|15|147.53|0|15
A|RRX|20250714|11:50:30.043593|S|15|147.53|0|15
A|RRX|20250714|11:50:30.043593|S|109|147.53|0|109
A|RRX|20250714|12:22:51.149381|S|18|147.27|0|18
A|RRX|20250714|12:23:14.863638|S|18|147.27|0|18
A|RRX|20250714|15:02:21.309656|S|30|146.54|0|30
A|RRX|20250714|15:02:21.313425|S|100|146.54|0|100
A|RRX|20250714|15:02:21.313532|S|9|146.54|0|9
A|RRX|20250714|15:07:16.674716|S|79|146.39|0|79
A|RRX|20250714|15:45:53.587142|S|59|145.85|0|59
A|RRX|20250714|15:52:00.708593|S|100|145.85|0|100
A|RRX|20250714|15:53:10.111674|S|110|145.76|0|110
A|RRX|20250714|15:55:21.013884|S|72|145.76|0|72
A|RRX|20250714|15:55:21.013914|S|37|145.76|0|37
A|RRX|20250714|15:55:34.427953|S|42|145.76|0|42
A|RRX|20250714|15:55:34.427968|S|70|145.76|0|70
A|RRX|20250714|15:59:21.531225|S|100|146.57|0|100
A|RRX|20250714|15:59:22.531583|S|50|146.41|0|50
A|RS|20250714|11:26:07.700177|S|1|327.05|0|1
A|RS|20250714|15:47:00.985819|S|13|329.39|0|13
A|RS|20250714|15:47:00.985851|S|9|329.39|0|9
A|RS|20250714|15:50:58.923521|S|60|329.23|0|60
A|RS|20250714|15:56:14.333589|S|37|328.31|0|37
A|RS|20250714|15:56:52.173542|S|35|328.58|0|35
A|RS|20250714|15:56:52.173553|S|34|328.58|0|34
A|RSEE|20250714|13:39:20.100183|S|100|30.52|0|100
A|RSEE|20250714|14:33:21.474911|S|100|30.53|0|100
A|RSF|20250714|12:06:19.403069|S|24|14.57|0|24
A|RSF|20250714|14:15:22.071536|S|33|14.56|0|33
A|RSG|20250714|12:26:23.531072|S|1|243.31|0|1
A|RSG|20250714|12:26:23.531093|S|99|243.31|0|99
A|RSG|20250714|14:06:26.938360|S|4|243.74|0|4
A|RSI|20250714|11:08:26.017663|S|5|14.9|0|5
A|RSI|20250714|14:43:41.371729|S|100|14.85|0|100
A|RSI|20250714|15:23:02.216488|S|18|14.85|0|18
A|RSI|20250714|15:23:02.216488|S|100|14.85|0|100
A|RSI|20250714|15:23:02.216611|S|62|14.85|0|62
A|RSKD|20250714|11:39:37.577700|S|1|5.135|0|1
A|RSKD|20250714|11:39:38.368696|S|1|5.135|0|1
A|RSKD|20250714|12:07:55.339414|S|100|5.13|0|100
A|RSKD|20250714|12:12:46.993218|S|46|5.14|0|46
A|RSKD|20250714|12:12:46.993560|S|54|5.14|0|54
A|RSKD|20250714|12:51:12.568526|S|86|5.14|0|86
A|RSKD|20250714|12:51:12.568539|S|14|5.14|0|14
A|RSKD|20250714|12:58:26.679518|S|1|5.145|0|1
A|RSKD|20250714|13:25:41.393224|S|100|5.14|0|100
A|RSKD|20250714|13:37:53.083803|S|100|5.14|0|100
A|RSLS|20250714|14:54:13.721194|S|1|2.385|0|1
A|RSMV|20250714|11:45:34.596950|S|37|24.83|0|37
A|RSP|20250714|09:36:39.844032|S|45|184.03|0|45
A|RSP|20250714|09:41:24.923171|S|17|184.16|0|17
A|RSP|20250714|09:51:04.608397|S|35|184.48|0|35
A|RSP|20250714|10:03:44.006591|S|93|184.11|0|93
A|RSP|20250714|10:04:34.461847|S|14|184.08|0|14
A|RSP|20250714|10:13:57.601955|S|100|184.15|0|100
A|RSP|20250714|10:21:00.524135|S|100|184.36|0|100
A|RSP|20250714|10:30:07.624261|S|100|184.1|0|100
A|RSP|20250714|10:33:18.142114|S|61|184.05|0|61
A|RSP|20250714|10:33:18.142128|S|36|184.05|0|36
A|RSP|20250714|10:33:52.460456|S|7|184.03|0|7
A|RSP|20250714|10:36:40.518567|S|100|184.26|0|100
A|RSP|20250714|10:36:40.519021|S|15|184.26|0|15
A|RSP|20250714|10:41:21.068649|S|17|184.34|0|17
A|RSP|20250714|10:59:15.992733|S|100|184.12|0|100
A|RSP|20250714|11:01:47.958647|S|100|184.14|0|100
A|RSP|20250714|11:07:44.842733|S|29|183.77|0|29
A|RSP|20250714|11:12:34.281354|S|6|183.98|0|6
A|RSP|20250714|11:12:36.456905|S|85|183.98|0|85
A|RSP|20250714|11:35:38.754619|S|1|184.27|0|1
A|RSP|20250714|11:41:43.699646|S|100|184.35|0|100
A|RSP|20250714|11:50:01.530349|S|15|184.24|0|15
A|RSP|20250714|11:53:39.080482|S|100|184.25|0|100
A|RSP|20250714|12:03:42.860111|S|100|184.33|0|100
A|RSP|20250714|12:08:02.206276|S|100|184.35|0|100
A|RSP|20250714|12:13:27.386467|S|100|184.1|0|100
A|RSP|20250714|12:36:30.607705|S|20|184.13|0|20
A|RSP|20250714|12:42:00.214985|S|100|184.14|0|100
A|RSP|20250714|12:49:30.292271|S|14|184.28|0|14
A|RSP|20250714|12:49:30.292287|S|31|184.28|0|31
A|RSP|20250714|12:54:20.939119|S|3|184.36|0|3
A|RSP|20250714|12:57:35.599506|S|100|184.295|0|100
A|RSP|20250714|13:01:38.876789|S|100|184.3|0|100
A|RSP|20250714|13:19:51.706237|S|100|184.36|0|100
A|RSP|20250714|14:02:45.309055|S|22|184.49|0|22
A|RSP|20250714|14:02:48.820954|S|8|184.51|0|8
A|RSP|20250714|14:02:48.820969|S|18|184.51|0|18
A|RSP|20250714|14:07:10.458350|S|21|184.6|0|21
A|RSP|20250714|14:22:27.378958|S|4|184.59|0|4
A|RSP|20250714|14:28:52.624747|S|100|184.6|0|100
A|RSP|20250714|14:41:12.409231|S|100|184.66|0|100
A|RSP|20250714|15:03:13.204466|S|100|184.62|0|100
A|RSP|20250714|15:17:11.134457|S|100|184.59|0|100
A|RSP|20250714|15:20:18.631421|S|100|184.57|0|100
A|RSP|20250714|15:25:12.688370|S|100|184.48|0|100
A|RSP|20250714|15:26:09.463855|S|100|184.51|0|100
A|RSP|20250714|15:28:15.462235|S|100|184.5|0|100
A|RSP|20250714|15:30:27.776729|S|17|184.48|0|17
A|RSP|20250714|15:30:27.776969|S|74|184.48|0|74
A|RSP|20250714|15:31:03.911649|S|100|184.47|0|100
A|RSP|20250714|15:31:04.079319|S|100|184.47|0|100
A|RSP|20250714|15:36:45.697772|S|100|184.52|0|100
A|RSP|20250714|15:46:24.390498|S|4|184.48|0|4
A|RSP|20250714|15:46:24.390513|S|4|184.48|0|4
A|RSP|20250714|15:46:24.390513|S|12|184.48|0|12
A|RSP|20250714|15:46:24.390577|S|17|184.48|0|17
A|RSP|20250714|15:53:30.055407|S|18|184.43|0|18
A|RSP|20250714|15:56:06.581616|S|100|184.555|0|100
A|RSP|20250714|15:58:01.029778|S|18|184.57|0|18
A|RSP|20250714|15:58:58.247139|S|100|184.61|0|100
A|RSP|20250714|15:59:13.866620|S|9|184.64|0|9
A|RSSS|20250714|11:40:20.746898|S|100|2.85|0|100
A|RSSS|20250714|13:28:30.113998|S|100|2.8|0|100
A|RTAC|20250714|09:31:47.523698|S|200|12.09|0|200
A|RTAC|20250714|10:38:24.417946|S|100|11.95|0|100
A|RTAC|20250714|14:53:48.624021|S|85|11.895|0|85
A|RTO|20250714|11:28:44.088474|S|2|23.085|0|2
A|RTO|20250714|12:09:37.498999|S|1|23.08|0|1
A|RTO|20250714|12:11:07.399387|S|1|23.07|0|1
A|RTX|20250714|09:30:10.219859|S|11|148.025|0|11
A|RTX|20250714|09:30:16.139914|S|100|147.91|0|100
A|RTX|20250714|09:34:05.632862|S|1|147.28|0|1
A|RTX|20250714|09:34:05.632862|S|1|147.28|0|1
A|RTX|20250714|09:34:05.632862|S|1|147.28|0|1
A|RTX|20250714|09:45:47.544750|S|75|148.23|0|75
A|RTX|20250714|09:49:24.828242|S|100|148.255|0|100
A|RTX|20250714|09:50:41.112759|S|100|148.37|0|100
A|RTX|20250714|09:51:04.158385|S|100|148.44|0|100
A|RTX|20250714|09:54:25.032960|S|100|148.38|0|100
A|RTX|20250714|09:55:45.107989|S|100|148.24|0|100
A|RTX|20250714|09:57:16.698621|S|100|148.26|0|100
A|RTX|20250714|10:06:03.309832|S|100|148.51|0|100
A|RTX|20250714|10:14:28.322136|S|10|148.59|0|10
A|RTX|20250714|10:17:15.438533|S|10|149|0|10
A|RTX|20250714|10:22:05.836734|S|6|148.98|0|6
A|RTX|20250714|10:22:48.249239|S|5|148.92|0|5
A|RTX|20250714|10:56:21.387808|S|113|148.89|0|113
A|RTX|20250714|10:57:00.111507|S|100|148.85|0|100
A|RTX|20250714|11:35:34.746023|S|200|149.31|0|200
A|RTX|20250714|12:09:00.206111|S|100|149.07|0|100
A|RTX|20250714|12:09:00.206812|S|20|149.07|0|20
A|RTX|20250714|12:09:00.206845|S|22|149.07|0|22
A|RTX|20250714|12:13:46.679816|S|65|149.05|0|65
A|RTX|20250714|12:16:52.313298|S|76|149.05|0|76
A|RTX|20250714|12:19:30.218186|S|32|149.05|0|32
A|RTX|20250714|12:19:30.218693|S|21|149.05|0|21
A|RTX|20250714|13:35:21.991786|S|6|148.97|0|6
A|RTX|20250714|13:35:21.991888|S|14|148.97|0|14
A|RTX|20250714|14:35:05.207840|S|100|149.21|0|100
A|RTX|20250714|15:04:01.407794|S|50|149.26|0|50
A|RTX|20250714|15:04:01.445286|S|50|149.26|0|50
A|RTX|20250714|15:35:22.175946|S|100|149.34|0|100
A|RTX|20250714|15:44:22.990589|S|100|149.37|0|100
A|RTX|20250714|15:52:31.852960|S|100|149.4|0|100
A|RTX|20250714|15:52:31.852960|S|100|149.4|0|100
A|RTX|20250714|15:52:31.852975|S|100|149.4|0|100
A|RTX|20250714|15:52:31.852975|S|100|149.4|0|100
A|RTX|20250714|15:52:31.853044|S|100|149.4|0|100
A|RTX|20250714|15:52:31.853231|S|5|149.4|0|5
A|RTX|20250714|15:52:31.853301|S|95|149.4|0|95
A|RTX|20250714|15:54:45.220557|S|14|149.46|0|14
A|RTX|20250714|15:55:01.738808|S|100|149.43|0|100
A|RTX|20250714|15:56:09.215745|S|99|149.43|0|99
A|RTX|20250714|15:57:08.949838|S|75|149.445|0|75
A|RTX|20250714|15:57:10.306054|S|266|149.43|0|266
A|RTX|20250714|15:57:10.306054|S|40|149.43|0|40
A|RTX|20250714|15:57:20.935719|S|1|149.41|0|1
A|RTX|20250714|15:57:20.935719|S|1|149.41|0|1
A|RTX|20250714|15:57:23.978298|S|90|149.42|0|90
A|RTX|20250714|15:58:00.464624|S|80|149.42|0|80
A|RTX|20250714|15:58:00.464624|S|1|149.42|0|1
A|RTX|20250714|15:58:00.464624|S|1|149.42|0|1
A|RTX|20250714|15:58:18.413572|S|1|149.46|0|1
A|RTX|20250714|15:59:46.530676|S|50|149.37|0|50
A|RUM|20250714|09:31:56.044398|S|100|8.9|0|100
A|RUM|20250714|09:56:29.117280|S|100|8.95|0|100
A|RUM|20250714|10:13:01.908903|S|100|8.95|0|100
A|RUM|20250714|10:26:03.791421|S|100|9.03|0|100
A|RUM|20250714|10:38:53.739257|S|100|9.01|0|100
A|RUM|20250714|11:07:05.992823|S|70|8.9|0|70
A|RUM|20250714|11:07:05.992912|S|10|8.9|0|10
A|RUM|20250714|11:35:35.046737|S|100|8.92|0|100
A|RUM|20250714|11:40:11.730259|S|100|8.92|0|100
A|RUM|20250714|11:45:12.820984|S|1|8.96|0|1
A|RUM|20250714|12:29:33.657491|S|1|8.95|0|1
A|RUM|20250714|12:35:23.056895|S|110|8.92|0|110
A|RUM|20250714|12:41:23.275480|S|110|8.935|0|110
A|RUM|20250714|12:41:23.275481|S|3|8.94|0|3
A|RUM|20250714|12:41:23.275556|S|97|8.94|0|97
A|RUM|20250714|12:43:22.358649|S|100|8.95|0|100
A|RUM|20250714|12:43:24.940441|S|110|8.95|0|110
A|RUM|20250714|13:06:01.430162|S|110|9.035|0|110
A|RUM|20250714|13:19:40.765777|S|100|9.04|0|100
A|RUM|20250714|13:39:16.623330|S|17|8.995|0|17
A|RUM|20250714|13:39:16.626176|S|100|8.99|0|100
A|RUM|20250714|13:39:45.137063|S|110|8.93|0|110
A|RUM|20250714|13:41:13.064204|S|37|8.93|0|37
A|RUM|20250714|13:59:20.127530|S|100|8.9|0|100
A|RUM|20250714|13:59:20.127530|S|50|8.9|0|50
A|RUM|20250714|14:06:50.854305|S|91|8.91|0|91
A|RUM|20250714|15:51:34.452457|S|100|8.895|0|100
A|RUM|20250714|15:51:34.453179|S|90|8.895|0|90
A|RUM|20250714|15:59:55.052135|S|150|8.87|0|150
A|RUN|20250714|09:30:02.359876|S|100|10.265|0|100
A|RUN|20250714|09:30:03.256510|S|100|10.24|0|100
A|RUN|20250714|09:31:20.824294|S|200|10.5|0|200
A|RUN|20250714|09:31:20.864644|S|200|10.47|0|200
A|RUN|20250714|09:47:54.224952|S|200|10.605|0|200
A|RUN|20250714|10:30:43.796220|S|739|10.4|0|739
A|RUN|20250714|11:04:15.429820|S|100|10.325|0|100
A|RUN|20250714|11:12:19.683546|S|100|10.28|0|100
A|RUN|20250714|11:34:23.467464|S|100|10.255|0|100
A|RUN|20250714|11:37:34.541947|S|186|10.245|0|186
A|RUN|20250714|11:38:57.386866|S|100|10.225|0|100
A|RUN|20250714|12:54:35.886139|S|100|10.225|0|100
A|RUN|20250714|15:01:13.821848|E|219|10.365|0|219
A|RUN|20250714|15:03:00.022279|S|100|10.425|0|100
A|RUN|20250714|15:04:57.387601|S|100|10.395|0|100
A|RUN|20250714|15:13:23.451974|S|274|10.375|0|274
A|RUN|20250714|15:22:53.099314|S|100|10.33|0|100
A|RUN|20250714|15:47:32.991740|S|100|10.37|0|100
A|RUN|20250714|15:47:32.991821|S|1|10.37|0|1
A|RUN|20250714|15:47:32.991969|S|99|10.37|0|99
A|RUN|20250714|15:47:32.991969|S|1|10.37|0|1
A|RUN|20250714|15:47:32.992013|S|1|10.37|0|1
A|RUN|20250714|15:47:32.992013|S|99|10.37|0|99
A|RUN|20250714|15:47:32.992058|S|99|10.37|0|99
A|RUN|20250714|15:57:28.727443|S|58|10.36|0|58
A|RUN|20250714|15:57:30.874154|S|58|10.36|0|58
A|RUN|20250714|15:57:30.874154|S|42|10.36|0|42
A|RUN|20250714|15:57:30.874266|S|3|10.36|0|3
A|RUN|20250714|15:57:30.874267|S|100|10.36|0|100
A|RUN|20250714|15:59:32.031980|S|100|10.355|0|100
A|RUSC|20250714|10:33:10.139276|S|100|28.22|0|100
A|RUSHA|20250714|14:15:38.236754|S|17|53.64|0|17
A|RUSHA|20250714|14:22:30.858943|S|1|53.64|0|1
A|RUSHA|20250714|14:22:30.859064|S|3|53.64|0|3
A|RUSHA|20250714|14:30:20.049313|S|21|53.63|0|21
A|RUSHA|20250714|14:48:29.447703|S|7|53.68|0|7
A|RUSHA|20250714|15:25:57.786525|S|15|53.73|0|15
A|RUSHA|20250714|15:32:13.744173|S|55|53.65|0|55
A|RUSHA|20250714|15:39:56.449301|S|2|53.67|0|2
A|RUSHA|20250714|15:39:56.449301|S|5|53.67|0|5
A|RUSHA|20250714|15:39:56.449301|S|7|53.67|0|7
A|RUSHA|20250714|15:39:56.449301|S|11|53.67|0|11
A|RUSHA|20250714|15:39:56.449302|S|16|53.67|0|16
A|RUSHA|20250714|15:42:45.252346|S|2|53.69|0|2
A|RUSHA|20250714|15:42:45.252346|S|2|53.69|0|2
A|RUSHA|20250714|15:42:45.252346|S|1|53.69|0|1
A|RUSHA|20250714|15:45:37.342661|S|65|53.67|0|65
A|RUSHA|20250714|15:49:00.443234|S|5|53.69|0|5
A|RUSHA|20250714|15:52:20.531711|S|1|53.76|0|1
A|RUSHA|20250714|15:54:40.031780|S|17|53.77|0|17
A|RUSHA|20250714|15:54:40.047603|S|1|53.79|0|1
A|RUSHA|20250714|15:54:43.555623|S|83|53.8|0|83
A|RUSHA|20250714|15:54:43.555660|S|36|53.8|0|36
A|RUSHA|20250714|15:56:40.749583|S|1|53.84|0|1
A|RUSHB|20250714|10:59:09.289911|S|20|53.8|0|20
A|RUSHB|20250714|10:59:52.662740|S|99|53.63|0|99
A|RUSHB|20250714|11:00:28.577081|S|16|53.62|0|16
A|RUSHB|20250714|11:00:30.474244|S|67|53.62|0|67
A|RUSHB|20250714|11:00:49.845377|S|1|53.62|0|1
A|RUSHB|20250714|13:16:24.026761|S|2|53.98|0|2
A|RUSHB|20250714|13:47:00.212121|S|3|53.81|0|3
A|RUSHB|20250714|15:02:45.102023|S|4|54.29|0|4
A|RUSHB|20250714|15:08:59.556754|S|1|54.29|0|1
A|RUSHB|20250714|15:23:01.381724|S|14|54.12|0|14
A|RUSHB|20250714|15:23:01.381724|S|14|54.12|0|14
A|RUSHB|20250714|15:23:01.381724|S|14|54.12|0|14
A|RUSHB|20250714|15:39:01.801133|S|14|54.18|0|14
A|RUSHB|20250714|15:40:01.883233|S|14|54.13|0|14
A|RUSHB|20250714|15:43:36.945845|S|12|54.3|0|12
A|RUSHB|20250714|15:43:36.945864|S|8|54.31|0|8
A|RUSHB|20250714|15:46:00.166719|S|42|54.23|0|42
A|RUSHB|20250714|15:57:57.727976|S|1|54.69|0|1
A|RVLV|20250714|10:46:39.884405|S|5|21.42|0|5
A|RVLV|20250714|11:12:31.654404|S|100|21.32|0|100
A|RVLV|20250714|11:45:58.466221|S|3|21.38|0|3
A|RVLV|20250714|13:54:49.282437|S|5|21.45|0|5
A|RVLV|20250714|14:40:33.960514|S|32|21.5|0|32
A|RVLV|20250714|15:47:31.699713|S|180|21.5|0|180
A|RVLV|20250714|15:47:31.699713|S|120|21.49|0|120
A|RVLV|20250714|15:47:44.861830|S|47|21.49|0|47
A|RVLV|20250714|15:47:44.861850|S|133|21.49|0|133
A|RVLV|20250714|15:47:44.861851|S|47|21.49|0|47
A|RVLV|20250714|15:57:44.679843|S|23|21.45|0|23
A|RVLV|20250714|15:57:53.879396|S|53|21.45|0|53
A|RVLV|20250714|15:58:13.674446|S|1|21.45|0|1
A|RVLV|20250714|15:58:13.674503|S|23|21.45|0|23
A|RVLV|20250714|15:58:13.674503|S|60|21.45|0|60
A|RVLV|20250714|15:58:13.674503|S|200|21.45|0|200
A|RVLV|20250714|15:59:54.230693|S|150|21.38|0|150
A|RVLV|20250714|15:59:54.230807|S|50|21.38|0|50
A|RVMD|20250714|11:32:06.857134|S|5|38.78|0|5
A|RVMD|20250714|15:01:41.009888|S|62|38.54|0|62
A|RVMD|20250714|15:50:57.684406|S|100|38.5|0|100
A|RVMD|20250714|15:59:06.981316|S|2|38.38|0|2
A|RVP|20250714|15:40:52.134564|S|81|.681|0|81
A|RVP|20250714|15:57:22.348792|S|23|.67|0|23
A|RVP|20250714|16:00:00.103048|S|214|.67|83578|204
A|RVPH|20250714|10:17:06.528735|S|100|.41|0|100
A|RVPH|20250714|10:20:03.476837|S|100|.4117|0|100
A|RVPH|20250714|10:25:00.140297|S|100|.4151|0|100
A|RVPH|20250714|10:25:00.150904|S|100|.4151|0|100
A|RVPH|20250714|10:25:00.328540|S|100|.4152|0|100
A|RVPH|20250714|10:25:07.817745|S|100|.4146|0|100
A|RVPH|20250714|10:25:09.901870|S|100|.4146|0|100
A|RVPH|20250714|10:25:32.653931|S|100|.4138|0|100
A|RVPH|20250714|10:29:13.566319|S|100|.4181|0|100
A|RVPH|20250714|10:29:36.539289|S|100|.4165|0|100
A|RVPH|20250714|10:30:48.427821|S|100|.4207|0|100
A|RVPH|20250714|10:30:56.084218|S|30|.4207|0|30
A|RVPH|20250714|10:30:56.084267|S|70|.4207|0|70
A|RVPH|20250714|10:32:46.964949|S|100|.4152|0|100
A|RVPH|20250714|10:33:53.467603|S|100|.4177|0|100
A|RVPH|20250714|10:34:42.682377|S|100|.4177|0|100
A|RVPH|20250714|10:37:55.103889|S|100|.4227|0|100
A|RVPH|20250714|10:39:41.655338|S|100|.4215|0|100
A|RVSB|20250714|11:47:40.051514|S|100|5.7|0|100
A|RVSB|20250714|13:29:51.698762|S|7|5.7|0|7
A|RVSB|20250714|14:48:12.283955|S|100|5.73|0|100
A|RVT|20250714|13:32:39.750831|S|100|15.36|0|100
A|RVTY|20250714|09:32:40.675182|S|100|99.72|0|100
A|RVTY|20250714|09:39:12.606691|S|100|100.53|0|100
A|RVTY|20250714|11:31:29.748519|S|124|99.14|0|124
A|RVTY|20250714|12:29:59.166386|S|54|99.48|0|54
A|RVTY|20250714|13:52:05.802294|S|4|99.08|0|4
A|RVTY|20250714|13:55:58.570414|S|100|99.25|0|100
A|RVTY|20250714|14:31:54.936872|S|100|99.27|0|100
A|RVTY|20250714|15:53:44.275500|S|31|98.35|0|31
A|RVTY|20250714|15:53:44.275581|S|100|98.35|0|100
A|RVTY|20250714|15:55:08.777530|S|137|98.4|0|137
A|RVTY|20250714|15:56:26.198045|S|126|98.49|0|126
A|RWAY|20250714|11:42:07.178666|S|27|11|0|27
A|RWAY|20250714|11:54:32.759627|S|90|10.99|0|90
A|RWAY|20250714|11:54:32.759628|S|109|10.99|0|109
A|RWAY|20250714|11:54:32.759628|S|46|10.99|0|46
A|RWM|20250714|09:59:26.331411|S|300|18.35|0|300
A|RWM|20250714|09:59:26.331411|S|198|18.35|0|198
A|RWM|20250714|09:59:26.331830|S|2|18.35|0|2
A|RWM|20250714|09:59:34.273970|S|400|18.36|0|400
A|RWM|20250714|09:59:34.273970|S|151|18.36|0|151
A|RWM|20250714|09:59:34.274129|S|49|18.36|0|49
A|RWM|20250714|10:25:13.675894|S|200|18.3|0|200
A|RWM|20250714|10:52:35.806186|S|600|18.33|0|600
A|RWM|20250714|10:59:39.100836|S|100|18.315|0|100
A|RWM|20250714|11:00:04.558886|S|1200|18.32|0|1200
A|RWM|20250714|11:06:38.369500|S|500|18.35|0|500
A|RWM|20250714|11:21:35.720628|S|119|18.35|0|119
A|RWM|20250714|11:21:35.721129|S|681|18.35|0|681
A|RWM|20250714|11:33:38.383211|S|1000|18.31|0|1000
A|RWM|20250714|11:57:22.900358|S|100|18.325|0|100
A|RWM|20250714|11:57:50.535361|S|1000|18.32|0|1000
A|RWM|20250714|12:10:44.165345|S|1740|18.31|0|1740
A|RWM|20250714|12:21:34.453583|S|100|18.32|0|100
A|RWM|20250714|12:47:39.418591|S|672|18.29|0|672
A|RWM|20250714|12:56:05.499565|S|194|18.28|0|194
A|RWM|20250714|12:56:05.499602|S|3|18.28|0|3
A|RWM|20250714|13:04:44.012399|S|198|18.26|0|198
A|RWM|20250714|13:04:44.012453|S|100|18.26|0|100
A|RWM|20250714|13:04:44.012468|S|389|18.26|0|389
A|RWM|20250714|13:12:53.212141|S|27|18.27|0|27
A|RWM|20250714|13:35:13.698968|S|116|18.27|0|116
A|RWM|20250714|13:35:13.699016|S|108|18.27|0|108
A|RWM|20250714|14:02:44.566843|S|94|18.27|0|94
A|RWM|20250714|15:08:15.763872|S|262|18.25|0|262
A|RWM|20250714|15:08:15.763961|S|738|18.25|0|738
A|RWM|20250714|15:50:32.791448|S|1000|18.26|0|1000
A|RWM|20250714|15:58:27.447901|S|300|18.23|0|300
A|RWM|20250714|15:58:27.447901|S|400|18.23|0|400
A|RWM|20250714|15:58:27.447901|S|571|18.23|0|571
A|RWT|20250714|09:34:25.049568|S|20|6.02|0|20
A|RWT|20250714|10:02:25.004716|S|100|5.985|0|100
A|RWT|20250714|10:25:11.605849|S|6|5.98|0|6
A|RWT|20250714|12:16:44.780029|S|110|5.985|0|110
A|RWT|20250714|12:53:59.240069|S|100|5.98|0|100
A|RWT|20250714|15:59:03.642749|S|100|6.01|0|100
A|RXO|20250714|14:02:26.694061|S|100|16.63|0|100
A|RXRX|20250714|09:32:02.588284|S|100|5.215|0|100
A|RXRX|20250714|09:39:46.160474|S|50|5.31|0|50
A|RXRX|20250714|09:44:35.471850|S|200|5.37|0|200
A|RXRX|20250714|09:45:44.482035|S|100|5.395|0|100
A|RXRX|20250714|09:46:18.565102|S|600|5.385|0|600
A|RXRX|20250714|09:48:16.632872|S|349|5.375|0|349
A|RXRX|20250714|10:01:36.537916|S|201|5.305|0|201
A|RXRX|20250714|10:06:27.245865|S|15|5.325|0|15
A|RXRX|20250714|10:24:27.389299|S|1|5.32|0|1
A|RXRX|20250714|10:24:27.389299|S|35|5.32|0|35
A|RXRX|20250714|10:26:50.186367|S|100|5.295|0|100
A|RXRX|20250714|10:30:57.490124|S|11|5.32|0|11
A|RXRX|20250714|11:13:34.034716|S|700|5.39|0|700
A|RXRX|20250714|11:13:34.034828|S|406|5.39|0|406
A|RXRX|20250714|11:16:04.609023|S|25|5.36|0|25
A|RXRX|20250714|11:16:04.609023|S|25|5.36|0|25
A|RXRX|20250714|11:18:19.487072|S|38|5.34|0|38
A|RXRX|20250714|11:18:38.749776|S|31|5.35|0|31
A|RXRX|20250714|11:18:40.569791|S|31|5.35|0|31
A|RXRX|20250714|11:19:28.445574|S|49|5.35|0|49
A|RXRX|20250714|11:19:28.445574|S|40|5.35|0|40
A|RXRX|20250714|11:21:36.434825|S|75|5.33|0|75
A|RXRX|20250714|11:24:28.488976|S|68|5.32|0|68
A|RXRX|20250714|11:24:28.488976|S|158|5.32|0|158
A|RXRX|20250714|11:24:28.488976|S|20|5.32|0|20
A|RXRX|20250714|11:25:03.630792|S|900|5.33|0|900
A|RXRX|20250714|11:25:03.630792|S|9|5.33|0|9
A|RXRX|20250714|11:26:41.152628|S|9|5.34|0|9
A|RXRX|20250714|11:26:41.152629|S|10|5.34|0|10
A|RXRX|20250714|11:26:41.152629|S|19|5.34|0|19
A|RXRX|20250714|11:30:05.094863|S|50|5.35|0|50
A|RXRX|20250714|11:30:05.094863|S|38|5.35|0|38
A|RXRX|20250714|11:38:12.378239|S|200|5.33|0|200
A|RXRX|20250714|11:42:15.009087|S|100|5.34|0|100
A|RXRX|20250714|11:47:53.904766|S|100|5.34|0|100
A|RXRX|20250714|11:48:51.409336|S|100|5.35|0|100
A|RXRX|20250714|11:53:19.925285|S|100|5.35|0|100
A|RXRX|20250714|12:12:31.644729|S|99|5.28|0|99
A|RXRX|20250714|12:12:31.644730|S|100|5.28|0|100
A|RXRX|20250714|12:14:52.796525|S|1|5.31|0|1
A|RXRX|20250714|12:18:21.554817|S|100|5.31|0|100
A|RXRX|20250714|12:26:01.392878|S|100|5.31|0|100
A|RXRX|20250714|12:39:49.857804|S|100|5.275|0|100
A|RXRX|20250714|12:41:14.072001|S|100|5.28|0|100
A|RXRX|20250714|12:41:14.072002|S|100|5.28|0|100
A|RXRX|20250714|12:44:01.057224|S|1|5.28|0|1
A|RXRX|20250714|12:53:03.957899|S|100|5.28|0|100
A|RXRX|20250714|12:56:45.886027|S|100|5.25|0|100
A|RXRX|20250714|13:02:57.857379|S|95|5.27|0|95
A|RXRX|20250714|13:02:57.857495|S|5|5.27|0|5
A|RXRX|20250714|13:09:46.148951|S|100|5.27|0|100
A|RXRX|20250714|13:11:37.438127|S|100|5.27|0|100
A|RXRX|20250714|13:16:18.114759|S|706|5.275|0|706
A|RXRX|20250714|13:16:18.175511|S|100|5.28|0|100
A|RXRX|20250714|13:40:26.014188|S|2|5.235|0|2
A|RXRX|20250714|14:14:59.102789|S|115|5.205|0|115
A|RXRX|20250714|14:15:26.201906|S|462|5.215|0|462
A|RXRX|20250714|14:15:26.259018|S|647|5.215|0|647
A|RXRX|20250714|14:17:13.104153|S|1081|5.215|0|1081
A|RXRX|20250714|14:20:10.585033|S|100|5.21|0|100
A|RXRX|20250714|14:26:37.964026|S|100|5.22|0|100
A|RXRX|20250714|14:26:37.964026|S|100|5.22|0|100
A|RXRX|20250714|14:34:24.775304|S|1381|5.225|0|1381
A|RXRX|20250714|14:40:14.805738|S|66|5.21|0|66
A|RXRX|20250714|14:41:21.701838|S|300|5.215|0|300
A|RXRX|20250714|14:49:10.203899|S|24|5.21|0|24
A|RXRX|20250714|15:29:57.776083|S|10|5.21|0|10
A|RXRX|20250714|15:30:08.308172|S|22|5.21|0|22
A|RXRX|20250714|15:45:14.932881|S|1520|5.225|0|1520
A|RXRX|20250714|15:56:13.363733|S|66|5.275|0|66
A|RXRX|20250714|15:56:31.851676|S|1|5.27|0|1
A|RXRX|20250714|15:58:34.989898|S|100|5.27|0|100
A|RXST|20250714|09:53:50.213456|S|100|8.055|0|100
A|RXST|20250714|14:49:14.572675|S|75|7.795|0|75
A|RXST|20250714|15:30:08.887044|S|43|7.79|0|43
A|RXST|20250714|15:36:34.181501|S|200|7.77|0|200
A|RXST|20250714|15:37:15.805915|S|100|7.77|0|100
A|RXST|20250714|15:37:15.808523|S|100|7.765|0|100
A|RXT|20250714|09:40:28.126514|S|100|1.505|0|100
A|RXT|20250714|09:40:28.146651|S|245|1.505|0|245
A|RXT|20250714|10:35:53.630329|S|2|1.46|0|2
A|RXT|20250714|11:56:52.115713|S|217|1.465|0|217
A|RXT|20250714|11:56:52.115713|S|100|1.47|0|100
A|RXT|20250714|11:56:58.519021|S|217|1.485|0|217
A|RXT|20250714|11:56:58.519021|S|100|1.49|0|100
A|RXT|20250714|11:57:06.756465|S|100|1.5|0|100
A|RXT|20250714|11:57:45.943841|S|119|1.505|0|119
A|RXT|20250714|12:41:34.016172|S|100|1.51|0|100
A|RXT|20250714|14:06:19.833279|S|100|1.52|0|100
A|RXT|20250714|14:08:54.081239|S|100|1.54|0|100
A|RXT|20250714|14:22:55.166106|S|100|1.56|0|100
A|RXT|20250714|14:47:31.505092|S|100|1.57|0|100
A|RXT|20250714|14:53:41.172147|S|100|1.57|0|100
A|RXT|20250714|15:02:33.989548|S|100|1.58|0|100
A|RXT|20250714|15:14:01.095086|S|100|1.59|0|100
A|RY|20250714|09:57:28.179084|S|75|131.32|0|75
A|RY|20250714|11:09:45.808933|S|41|131.39|0|41
A|RY|20250714|11:30:26.435638|S|59|131.72|0|59
A|RY|20250714|11:33:39.917719|S|100|131.8|0|100
A|RY|20250714|11:48:23.087728|S|5|131.64|0|5
A|RY|20250714|12:06:45.514900|S|11|131.62|0|11
A|RY|20250714|14:13:46.299903|S|4|131.73|0|4
A|RY|20250714|15:12:46.718960|S|1|131.79|0|1
A|RY|20250714|15:20:11.025297|S|93|131.71|0|93
A|RY|20250714|15:20:11.025318|S|4|131.71|0|4
A|RY|20250714|15:20:11.025319|S|3|131.71|0|3
A|RY|20250714|15:47:40.190591|S|100|131.6|0|100
A|RY|20250714|15:55:35.709943|S|151|131.72|0|151
A|RY|20250714|15:55:35.710082|S|64|131.72|0|64
A|RY|20250714|15:55:35.710198|S|8|131.72|0|8
A|RY|20250714|15:55:35.710242|S|177|131.72|0|177
A|RY|20250714|15:55:50.189819|S|50|131.77|0|50
A|RYAAY|20250714|13:41:32.054873|S|1|57.21|0|1
A|RYAAY|20250714|13:42:23.474010|S|1|57.19|0|1
A|RYAAY|20250714|13:50:30.266526|S|2|57.16|0|2
A|RYAM|20250714|11:55:22.971746|S|100|4.32|0|100
A|RYAM|20250714|15:51:17.665015|S|100|4.32|0|100
A|RYAN|20250714|11:41:41.031975|S|10|65.05|0|10
A|RYAN|20250714|12:14:23.806899|S|1|64.73|0|1
A|RYAN|20250714|15:34:41.616656|S|100|65.33|0|100
A|RYAN|20250714|15:41:12.251848|S|1|65.33|0|1
A|RYAN|20250714|15:52:43.993659|S|1|65.32|0|1
A|RYAN|20250714|15:52:43.996480|S|1|65.32|0|1
A|RYAN|20250714|15:54:00.296302|S|1|65.32|0|1
A|RYAN|20250714|15:55:23.985148|S|1|65.38|0|1
A|RYAN|20250714|15:58:15.891187|S|100|65.43|0|100
A|RYAN|20250714|15:58:27.684652|S|50|65.43|0|50
A|RYDE|20250714|09:30:00.132238|S|18492|.3672|60061|3698
A|RYDE|20250714|09:30:00.132238|E|18492|.3672|60061|5068
A|RYDE|20250714|09:30:00.134255|S|7|.36|0|7
A|RYDE|20250714|09:30:00.134255|S|30|.36|0|30
A|RYDE|20250714|09:30:12.412679|S|2663|.36|0|2663
A|RYDE|20250714|09:30:12.442886|S|2599|.36|0|2599
A|RYDE|20250714|09:44:12.111148|S|1000|.385|0|1000
A|RYDE|20250714|09:44:12.111631|S|2000|.3868|0|2000
A|RYDE|20250714|09:49:46.076104|S|100|.3997|0|100
A|RYDE|20250714|10:17:34.382851|S|100|.376|0|100
A|RYDE|20250714|12:55:10.499799|S|100|.3799|0|100
A|RYDE|20250714|12:55:10.669978|S|100|.3831|0|100
A|RYET|20250714|10:11:50.806680|S|91|7.61|0|91
A|RYET|20250714|11:52:22.904268|E|11|3.61|0|11
A|RYET|20250714|12:18:24.648272|E|50|3.51|0|50
A|RYET|20250714|12:36:24.436660|E|23|2.93|0|23
A|RYET|20250714|12:44:39.428825|S|100|2.995|0|100
A|RYET|20250714|14:17:22.075816|S|86|2.305|0|86
A|RYET|20250714|14:33:28.981226|S|100|1.995|0|100
A|RYET|20250714|14:33:42.693897|E|100|1.99|0|100
A|RYET|20250714|14:33:44.925661|E|100|1.985|0|100
A|RYET|20250714|15:39:10.912215|E|100|1.59|0|100
A|RYI|20250714|13:21:21.719528|S|38|23.34|0|38
A|RYI|20250714|15:50:10.736425|S|4|23.45|0|4
A|RYLD|20250714|09:30:00.224057|S|28|15.01|0|28
A|RYN|20250714|11:06:07.961273|S|10|23.32|0|10
A|RYN|20250714|11:27:21.830988|S|22|23.37|0|22
A|RYN|20250714|11:41:02.920097|S|41|23.37|0|41
A|RYN|20250714|11:43:40.843856|S|20|23.39|0|20
A|RYN|20250714|11:53:17.055682|S|15|23.36|0|15
A|RYN|20250714|11:53:17.055761|S|11|23.36|0|11
A|RYN|20250714|11:54:26.408712|S|27|23.39|0|27
A|RYN|20250714|13:28:39.302847|S|100|23.35|0|100
A|RYN|20250714|14:05:31.751544|S|23|23.35|0|23
A|RYN|20250714|14:05:42.582179|S|37|23.36|0|37
A|RYN|20250714|14:25:08.947276|S|47|23.38|0|47
A|RYN|20250714|14:32:06.158657|S|26|23.41|0|26
A|RYN|20250714|15:58:51.861580|S|5|23.39|0|5
A|RYN|20250714|15:58:52.211110|S|95|23.39|0|95
A|RYN|20250714|15:59:30.010008|S|1|23.39|0|1
A|RYN|20250714|15:59:58.831240|S|15|23.39|0|15
A|RYTM|20250714|09:30:23.151194|S|25|87.175|0|25
A|RYTM|20250714|09:30:23.151264|S|25|87.175|0|25
A|RYTM|20250714|09:49:25.105481|S|25|88.09|0|25
A|RYTM|20250714|15:29:14.952330|S|65|88.68|0|65
A|RYTM|20250714|15:29:14.952361|S|35|88.68|0|35
A|RZLT|20250714|09:55:27.839193|S|200|5.39|0|200
A|RZLT|20250714|13:20:37.538531|S|1|5.28|0|1
A|RZLT|20250714|14:33:09.384797|S|5|5.28|0|5
A|RZLT|20250714|15:03:37.063658|S|88|5.3|0|88
A|RZLV|20250714|09:42:29.724759|S|100|2.505|0|100
A|RZLV|20250714|10:22:03.322746|S|17|2.495|0|17
A|RZLV|20250714|10:22:14.529805|S|3|2.5|0|3
A|RZLV|20250714|10:24:30.656328|S|100|2.505|0|100
A|RZLV|20250714|10:40:05.976708|S|1|2.515|0|1
A|RZLV|20250714|10:46:06.378535|S|1|2.515|0|1
A|RZLV|20250714|11:03:25.052273|S|67|2.535|0|67
A|RZLV|20250714|11:03:25.407299|S|123|2.535|0|123
A|RZLV|20250714|11:16:03.193087|S|25|2.555|0|25
A|RZLV|20250714|11:18:59.153474|S|2|2.555|0|2
A|RZLV|20250714|11:49:02.658835|S|6|2.525|0|6
A|RZLV|20250714|12:58:38.885928|S|73|2.455|0|73
A|RZLV|20250714|12:58:43.416739|S|100|2.455|0|100
A|RZLV|20250714|13:26:46.636780|S|458|2.445|0|458
A|RZLV|20250714|13:26:46.637658|S|458|2.445|0|458
A|RZLV|20250714|13:27:21.091643|S|18|2.445|0|18
A|RZLV|20250714|13:27:28.582684|S|59|2.445|0|59
A|RZLV|20250714|13:34:33.229963|S|100|2.45|0|100
A|RZLV|20250714|13:48:37.175254|S|300|2.445|0|300
A|RZLV|20250714|13:48:37.176098|S|273|2.445|0|273
A|RZLV|20250714|14:35:33.736735|S|23|2.455|0|23
A|RZLV|20250714|15:15:33.416686|S|800|2.465|0|800
A|RZLV|20250714|15:21:37.304447|S|5|2.46|0|5
A|RZLV|20250714|15:56:33.945026|S|100|2.455|0|100
A|RZLV|20250714|15:56:33.945026|S|590|2.455|0|590
A|RZLV|20250714|15:58:01.014854|S|100|2.455|0|100
A|S|20250714|09:32:46.887980|S|20|17.37|0|20
A|S|20250714|10:00:37.700743|S|100|17.7|0|100
A|S|20250714|10:30:47.598236|S|10|17.8|0|10
A|S|20250714|10:54:40.008172|S|100|17.91|0|100
A|S|20250714|11:17:36.207501|S|1|17.87|0|1
A|S|20250714|11:18:26.133095|S|1|17.87|0|1
A|S|20250714|11:19:45.273418|S|76|17.87|0|76
A|S|20250714|11:32:41.571919|S|1|17.86|0|1
A|S|20250714|11:39:02.261663|S|100|17.9|0|100
A|S|20250714|11:39:02.261663|S|100|17.9|0|100
A|S|20250714|11:39:55.390947|S|1|17.88|0|1
A|S|20250714|12:08:17.711559|S|100|17.97|0|100
A|S|20250714|12:08:17.711559|S|314|17.97|0|314
A|S|20250714|12:18:13.861981|S|148|17.925|0|148
A|S|20250714|12:23:30.517526|S|100|17.93|0|100
A|S|20250714|13:02:47.418475|S|10|17.96|0|10
A|S|20250714|15:41:51.082504|S|1|17.845|0|1
A|S|20250714|15:45:08.881368|S|100|17.84|0|100
A|SA|20250714|12:16:25.317751|S|100|15.82|0|100
A|SA|20250714|12:18:10.962229|S|5|15.8|0|5
A|SA|20250714|12:45:02.641980|S|5|15.79|0|5
A|SA|20250714|15:00:23.399345|E|100|15.71|0|100
A|SA|20250714|15:45:40.191763|S|100|15.63|0|100
A|SA|20250714|15:55:50.534917|S|1|15.655|0|1
A|SA|20250714|15:59:58.926140|S|75|15.65|0|75
A|SABR|20250714|10:11:52.981757|S|100|3.12|0|100
A|SABR|20250714|10:25:05.544391|S|400|3.145|0|400
A|SABR|20250714|10:32:34.963531|S|446|3.14|0|446
A|SABR|20250714|11:27:51.936557|S|443|3.16|0|443
A|SABR|20250714|12:00:35.628264|S|35|3.165|0|35
A|SABR|20250714|15:06:06.872121|S|30|3.165|0|30
A|SABR|20250714|15:55:13.605058|S|30|3.15|0|30
A|SABR|20250714|15:55:13.605058|S|100|3.15|0|100
A|SABS|20250714|11:57:10.324831|S|100|2.64|0|100
A|SABS|20250714|12:00:22.332266|S|100|2.62|0|100
A|SABS|20250714|12:22:52.702047|S|100|2.645|0|100
A|SACH|20250714|09:30:00.081307|S|14709|1.29|51065|7054
A|SACH|20250714|09:30:00.081307|E|14709|1.29|51065|2
A|SACH|20250714|09:30:00.104667|S|1|1.3|0|1
A|SACH|20250714|09:30:00.110915|S|1|1.3|0|1
A|SACH|20250714|09:34:45.267149|S|16|1.28|0|16
A|SACH|20250714|09:36:35.022734|S|100|1.27|0|100
A|SACH|20250714|09:38:36.737878|S|100|1.27|0|100
A|SACH|20250714|09:38:36.737879|S|31|1.27|0|31
A|SACH|20250714|09:42:16.397041|S|100|1.27|0|100
A|SACH|20250714|09:43:32.983469|S|100|1.26|0|100
A|SACH|20250714|09:43:32.983469|S|200|1.26|0|200
A|SACH|20250714|09:43:32.983470|S|500|1.26|0|500
A|SACH|20250714|09:43:32.983470|S|16|1.26|0|16
A|SACH|20250714|09:46:37.355013|S|100|1.27|0|100
A|SACH|20250714|09:47:30.880718|S|500|1.27|0|500
A|SACH|20250714|09:47:31.755941|S|400|1.27|0|400
A|SACH|20250714|09:47:33.110602|S|100|1.27|0|100
A|SACH|20250714|09:47:35.184099|S|966|1.27|0|966
A|SACH|20250714|09:47:35.184183|S|734|1.27|0|734
A|SACH|20250714|09:47:36.967036|S|100|1.27|0|100
A|SACH|20250714|09:47:37.656266|S|16|1.27|0|16
A|SACH|20250714|09:47:42.441435|S|84|1.27|0|84
A|SACH|20250714|09:48:25.851254|S|100|1.27|0|100
A|SACH|20250714|09:50:13.332838|S|100|1.27|0|100
A|SACH|20250714|09:51:27.606088|S|100|1.27|0|100
A|SACH|20250714|09:53:43.064804|S|100|1.27|0|100
A|SACH|20250714|09:54:19.660321|S|100|1.27|0|100
A|SACH|20250714|09:54:49.404899|S|86|1.27|0|86
A|SACH|20250714|09:59:10.125427|S|3|1.27|0|3
A|SACH|20250714|10:01:50.127405|S|31|1.27|0|31
A|SACH|20250714|10:01:51.118041|S|124|1.27|0|124
A|SACH|20250714|10:50:01.087091|S|1|1.28|0|1
A|SACH|20250714|10:50:01.087092|S|100|1.28|0|100
A|SACH|20250714|11:28:34.096220|S|100|1.28|0|100
A|SACH|20250714|11:51:40.644675|S|100|1.28|0|100
A|SACH|20250714|11:51:40.644675|S|200|1.28|0|200
A|SACH|20250714|12:03:42.466434|S|100|1.28|0|100
A|SACH|20250714|12:18:39.815200|S|100|1.28|0|100
A|SACH|20250714|12:20:26.308690|S|100|1.28|0|100
A|SACH|20250714|12:22:31.830877|S|100|1.28|0|100
A|SACH|20250714|12:24:00.025356|S|100|1.28|0|100
A|SACH|20250714|12:25:03.481052|S|100|1.28|0|100
A|SACH|20250714|12:25:35.707021|S|100|1.28|0|100
A|SACH|20250714|12:26:40.319456|S|100|1.28|0|100
A|SACH|20250714|12:28:18.729578|S|100|1.28|0|100
A|SACH|20250714|12:29:05.172322|S|100|1.28|0|100
A|SACH|20250714|12:29:41.461229|S|100|1.28|0|100
A|SACH|20250714|12:31:55.237069|S|7|1.27|0|7
A|SACH|20250714|12:31:55.237069|S|200|1.27|0|200
A|SACH|20250714|12:31:55.237070|S|100|1.27|0|100
A|SACH|20250714|13:13:40.010529|S|74|1.27|0|74
A|SACH|20250714|13:55:58.275583|S|1|1.26|0|1
A|SACH|20250714|13:55:58.275583|S|200|1.26|0|200
A|SACH|20250714|13:55:58.275583|S|19|1.26|0|19
A|SACH|20250714|14:11:06.321132|S|100|1.25|0|100
A|SACH|20250714|14:11:51.585221|S|710|1.25|0|710
A|SACH|20250714|14:11:51.585221|S|500|1.25|0|500
A|SACH|20250714|14:11:51.585221|S|1|1.25|0|1
A|SACH|20250714|14:12:38.820089|S|1000|1.24|0|1000
A|SACH|20250714|14:16:40.689735|S|1|1.25|0|1
A|SACH|20250714|14:27:48.569648|S|100|1.24|0|100
A|SACH|20250714|14:28:02.574396|S|100|1.24|0|100
A|SACH|20250714|14:33:07.743357|S|100|1.25|0|100
A|SACH|20250714|14:33:07.743357|S|100|1.25|0|100
A|SACH|20250714|14:48:11.219706|S|16|1.24|0|16
A|SACH|20250714|15:18:15.015469|S|200|1.24|0|200
A|SACH|20250714|15:18:16.650193|S|100|1.24|0|100
A|SACH|20250714|15:18:17.860251|S|40|1.24|0|40
A|SACH|20250714|15:18:28.417067|S|172|1.24|0|172
A|SACH|20250714|15:18:28.417854|S|100|1.24|0|100
A|SACH|20250714|15:47:27.015549|S|5|1.24|0|5
A|SACH|20250714|15:47:27.016290|S|54|1.24|0|54
A|SACH|20250714|15:58:42.160990|S|4|1.24|0|4
A|SACH|20250714|15:58:52.625789|S|100|1.24|0|100
A|SACH|20250714|15:58:52.625942|S|328|1.25|0|328
A|SACH|20250714|15:58:52.625942|S|100|1.25|0|100
A|SACH|20250714|16:00:00.057105|S|932|1.24|74177|891
A|SACH PRA|20250714|14:54:12.516115|S|1|15.6|0|1
A|SACH PRA|20250714|14:54:12.516115|S|1|15.75|0|1
A|SACH PRA|20250714|14:54:12.516115|S|16|15.94|0|16
A|SAFE|20250714|13:49:17.809809|S|37|15.3|0|37
A|SAFT|20250714|09:55:55.458931|S|1|72.08|0|1
A|SAFT|20250714|11:59:17.279209|S|5|72.88|0|5
A|SAFT|20250714|12:11:09.626038|S|15|72.74|0|15
A|SAFT|20250714|12:15:07.942775|S|1|72.86|0|1
A|SAFT|20250714|12:30:59.047686|S|11|72.87|0|11
A|SAFT|20250714|14:37:06.202660|S|20|73.16|0|20
A|SAFT|20250714|14:42:16.608795|S|1|73.1|0|1
A|SAFT|20250714|14:42:18.761098|S|20|73.13|0|20
A|SAFT|20250714|15:25:26.195284|S|16|73.02|0|16
A|SAFX|20250714|09:30:00.497943|S|100|1.94|0|100
A|SAFX|20250714|10:24:42.767544|S|75|1.91|0|75
A|SAFX|20250714|10:41:29.564952|S|75|1.99|0|75
A|SAFX|20250714|10:41:29.565028|S|75|1.99|0|75
A|SAFX|20250714|10:41:29.565092|S|50|1.99|0|50
A|SAFX|20250714|10:54:04.320066|S|100|1.98|0|100
A|SAFX|20250714|10:56:32.374717|S|75|1.965|0|75
A|SAFX|20250714|10:56:32.374791|S|25|1.965|0|25
A|SAFX|20250714|10:57:31.015590|S|200|1.96|0|200
A|SAFX|20250714|11:01:26.445151|S|200|1.93|0|200
A|SAFX|20250714|11:01:26.879650|S|75|1.945|0|75
A|SAFX|20250714|11:01:26.879721|S|75|1.945|0|75
A|SAFX|20250714|11:01:26.879785|S|50|1.945|0|50
A|SAFX|20250714|11:01:38.909275|S|75|1.945|0|75
A|SAFX|20250714|11:01:38.909344|S|75|1.945|0|75
A|SAFX|20250714|11:01:38.909409|S|50|1.945|0|50
A|SAFX|20250714|11:39:08.061294|S|75|1.93|0|75
A|SAFX|20250714|11:39:08.061366|S|25|1.93|0|25
A|SAFX|20250714|11:59:40.934461|S|75|1.91|0|75
A|SAFX|20250714|11:59:40.934529|S|35|1.91|0|35
A|SAFX|20250714|12:46:13.417112|S|75|1.915|0|75
A|SAFX|20250714|12:46:13.417185|S|35|1.915|0|35
A|SAFX|20250714|13:31:02.649346|S|110|1.91|0|110
A|SAFX|20250714|13:35:58.018091|S|75|1.915|0|75
A|SAFX|20250714|13:35:58.018161|S|35|1.915|0|35
A|SAFX|20250714|14:52:48.089144|S|120|1.855|0|120
A|SAFX|20250714|15:36:01.250457|S|75|1.89|0|75
A|SAFX|20250714|15:36:01.250523|S|75|1.89|0|75
A|SAFX|20250714|15:50:11.450580|S|75|1.88|0|75
A|SAFX|20250714|15:50:11.450648|S|75|1.88|0|75
A|SAFX|20250714|15:50:11.450714|S|40|1.88|0|40
A|SAGE|20250714|09:56:48.756592|S|50|9.135|0|50
A|SAGE|20250714|09:58:59.698177|S|33|9.15|0|33
A|SAGE|20250714|10:13:21.829581|S|100|9.145|0|100
A|SAGE|20250714|10:26:09.348500|S|10|9.13|0|10
A|SAGE|20250714|10:56:02.026859|S|100|9.115|0|100
A|SAGE|20250714|11:14:28.493888|S|100|9.125|0|100
A|SAGE|20250714|11:29:36.418117|S|100|9.125|0|100
A|SAGE|20250714|11:52:27.916098|S|100|9.13|0|100
A|SAGE|20250714|12:07:00.341828|S|10|9.12|0|10
A|SAGE|20250714|12:07:00.341828|S|100|9.12|0|100
A|SAGE|20250714|12:07:20.444522|S|100|9.115|0|100
A|SAGE|20250714|12:25:12.537800|S|200|9.135|0|200
A|SAGE|20250714|13:18:36.788752|S|100|9.175|0|100
A|SAGE|20250714|13:31:42.982546|S|100|9.175|0|100
A|SAGE|20250714|13:31:44.094970|S|100|9.18|0|100
A|SAGE|20250714|13:57:41.359886|S|200|9.15|0|200
A|SAGE|20250714|13:57:41.359886|S|200|9.145|0|200
A|SAGE|20250714|14:49:40.998462|S|100|9.135|0|100
A|SAGE|20250714|14:49:40.998548|S|100|9.135|0|100
A|SAGE|20250714|14:55:22.440974|S|100|9.14|0|100
A|SAGE|20250714|15:57:09.122068|S|102|9.155|0|102
A|SAGT|20250714|14:31:50.625388|S|100|2.15|0|100
A|SAH|20250714|09:44:52.846069|S|1|88.71|0|1
A|SAH|20250714|09:45:03.842529|S|1|88.7|0|1
A|SAH|20250714|09:45:21.806472|S|1|88.5|0|1
A|SAH|20250714|09:45:29.490593|S|1|88.5|0|1
A|SAH|20250714|09:45:42.344264|S|1|88.45|0|1
A|SAH|20250714|09:45:45.192898|S|1|88.45|0|1
A|SAH|20250714|09:45:48.693876|S|1|88.45|0|1
A|SAH|20250714|09:45:53.342623|S|1|88.45|0|1
A|SAH|20250714|09:46:01.693824|S|1|88.45|0|1
A|SAH|20250714|15:57:48.536698|S|1|88.77|0|1
A|SAH|20250714|15:57:49.807372|S|1|88.77|0|1
A|SAH|20250714|15:59:42.524490|S|14|88.74|0|14
A|SAIA|20250714|11:18:45.002148|S|6|296.96|0|6
A|SAIA|20250714|11:18:45.002148|S|17|296.96|0|17
A|SAIA|20250714|11:33:26.571298|S|4|299.17|0|4
A|SAIA|20250714|11:47:08.486696|S|100|298.76|0|100
A|SAIA|20250714|14:52:48.987194|S|1|292.78|0|1
A|SAIA|20250714|14:52:48.989426|S|1|292.8|0|1
A|SAIA|20250714|14:53:15.390558|S|100|292.22|0|100
A|SAIA|20250714|14:54:18.992463|S|1|292.13|0|1
A|SAIC|20250714|10:32:23.172494|S|1|113.24|0|1
A|SAIC|20250714|10:32:23.177474|S|1|113.15|0|1
A|SAIC|20250714|11:18:52.658666|S|5|113.18|0|5
A|SAIC|20250714|11:18:59.630951|S|4|113.18|0|4
A|SAIC|20250714|11:19:41.676443|S|1|113.18|0|1
A|SAIC|20250714|12:04:53.375341|S|5|113.65|0|5
A|SAIC|20250714|14:16:10.439049|S|40|114.16|0|40
A|SAIC|20250714|15:00:15.061978|S|100|114.43|0|100
A|SAIC|20250714|15:37:06.731591|S|100|113.88|0|100
A|SAIC|20250714|15:51:51.838351|S|56|113.67|0|56
A|SAIC|20250714|15:56:40.067981|S|47|113.83|0|47
A|SAIC|20250714|15:59:31.835947|S|17|113.72|0|17
A|SAIL|20250714|11:24:29.823591|S|100|20.46|0|100
A|SAIL|20250714|11:51:05.887221|S|2|20.44|0|2
A|SAIL|20250714|12:20:16.210914|S|100|20.56|0|100
A|SAIL|20250714|13:40:51.723674|S|97|20.65|0|97
A|SAIL|20250714|13:40:51.723693|S|3|20.65|0|3
A|SAIL|20250714|14:37:02.170608|S|100|20.59|0|100
A|SAIL|20250714|15:02:30.488998|S|100|20.59|0|100
A|SAIL|20250714|15:15:44.618546|S|100|20.59|0|100
A|SAIL|20250714|15:17:17.296997|S|1|20.585|0|1
A|SAIL|20250714|15:17:17.297007|S|1|20.585|0|1
A|SAIL|20250714|15:17:18.293332|S|1|20.58|0|1
A|SAIL|20250714|15:23:41.769383|S|45|20.56|0|45
A|SAIL|20250714|15:23:41.769408|S|55|20.56|0|55
A|SAIL|20250714|15:27:30.709124|S|18|20.54|0|18
A|SAIL|20250714|15:39:27.405200|S|6|20.55|0|6
A|SAIL|20250714|15:39:27.405268|S|94|20.55|0|94
A|SAIL|20250714|15:55:53.380083|S|100|20.56|0|100
A|SAIL|20250714|15:59:50.008545|S|8|20.58|0|8
A|SAM|20250714|11:06:50.793405|S|60|187.06|0|60
A|SAM|20250714|11:06:50.793776|S|40|187.06|0|40
A|SAM|20250714|11:06:50.793777|S|20|187.01|0|20
A|SAM|20250714|11:30:07.172699|S|40|190.45|0|40
A|SAM|20250714|11:30:49.163720|S|40|190.41|0|40
A|SAM|20250714|11:30:49.164469|S|4|190.36|0|4
A|SAM|20250714|11:30:49.164806|S|36|190.36|0|36
A|SAM|20250714|11:54:00.909120|S|7|190.7|0|7
A|SAM|20250714|11:54:00.909228|S|3|190.7|0|3
A|SAM|20250714|13:52:06.139404|S|65|190.24|0|65
A|SAM|20250714|13:52:06.139405|S|35|190.22|0|35
A|SAM|20250714|14:42:09.352459|S|25|191.02|0|25
A|SAM|20250714|14:42:09.352459|S|36|191.02|0|36
A|SAM|20250714|14:42:09.352895|S|27|191.02|0|27
A|SAM|20250714|14:42:48.234336|S|100|191.02|0|100
A|SAM|20250714|15:10:02.552355|S|65|191.17|0|65
A|SAM|20250714|15:20:58.331674|S|100|190.82|0|100
A|SAM|20250714|15:20:58.331754|S|100|190.82|0|100
A|SAMG|20250714|13:04:53.097370|S|4|16.63|0|4
A|SAN|20250714|09:39:40.805008|S|1500|8.445|0|1500
A|SAN|20250714|11:30:51.011444|S|389|8.5|0|389
A|SAN|20250714|11:30:51.011444|S|1831|8.5|0|1831
A|SAN|20250714|11:33:32.954267|S|418|8.49|0|418
A|SAN|20250714|11:33:32.954267|S|1150|8.49|0|1150
A|SAN|20250714|11:33:32.954267|S|436|8.49|0|436
A|SAN|20250714|11:34:38.311300|S|385|8.48|0|385
A|SAN|20250714|11:44:15.112420|S|700|8.535|0|700
A|SAN|20250714|11:46:23.832284|S|1171|8.535|0|1171
A|SAN|20250714|11:55:23.208145|S|387|8.53|0|387
A|SAN|20250714|11:55:23.208145|S|376|8.53|0|376
A|SAN|20250714|12:35:30.500338|S|100|8.52|0|100
A|SAN|20250714|14:24:41.825478|S|100|8.53|0|100
A|SAN|20250714|15:02:39.718455|S|100|8.51|0|100
A|SAN|20250714|15:10:07.574989|S|800|8.505|0|800
A|SAN|20250714|15:10:07.581740|S|1900|8.505|0|1900
A|SAN|20250714|15:44:57.513788|S|100|8.495|0|100
A|SAN|20250714|15:53:22.434190|S|600|8.495|0|600
A|SAN|20250714|15:53:22.442200|S|200|8.495|0|200
A|SANA|20250714|09:36:14.065165|S|200|4.25|0|200
A|SANA|20250714|09:36:54.589584|S|200|4.25|0|200
A|SANA|20250714|09:43:38.446055|S|100|4.32|0|100
A|SANA|20250714|09:43:38.447053|S|400|4.315|0|400
A|SANA|20250714|10:00:36.126157|S|1|4.37|0|1
A|SANA|20250714|10:10:25.023090|S|1|4.17|0|1
A|SANA|20250714|10:11:17.415265|S|1|4.22|0|1
A|SANA|20250714|11:22:11.885658|S|442|4.18|0|442
A|SANA|20250714|11:22:11.885682|S|90|4.18|0|90
A|SANA|20250714|11:29:47.411317|S|100|4.175|0|100
A|SANA|20250714|11:36:49.076762|S|567|4.24|0|567
A|SANA|20250714|11:45:13.000058|S|100|4.26|0|100
A|SANA|20250714|11:48:12.026842|S|18|4.24|0|18
A|SANA|20250714|11:48:12.026860|S|82|4.24|0|82
A|SANA|20250714|11:48:12.026860|S|441|4.24|0|441
A|SANA|20250714|11:48:12.026880|S|95|4.24|0|95
A|SANA|20250714|11:57:03.874987|S|19|4.23|0|19
A|SANA|20250714|11:57:03.875030|S|510|4.23|0|510
A|SANA|20250714|12:11:55.166613|S|100|4.24|0|100
A|SANA|20250714|12:47:10.541745|S|1|4.215|0|1
A|SANA|20250714|14:36:09.009813|S|100|4.23|0|100
A|SANA|20250714|15:48:37.625831|S|100|4.23|0|100
A|SANA|20250714|15:50:00.104124|S|100|4.21|0|100
A|SANA|20250714|15:50:01.221382|S|40|4.2|0|40
A|SANA|20250714|15:51:40.020248|S|250|4.205|0|250
A|SANA|20250714|15:51:40.020466|S|250|4.205|0|250
A|SANA|20250714|15:52:32.965955|S|100|4.2|0|100
A|SANA|20250714|15:52:32.965956|S|100|4.2|0|100
A|SANA|20250714|15:54:40.045967|S|600|4.205|0|600
A|SANA|20250714|15:55:16.562012|S|100|4.2|0|100
A|SANA|20250714|15:55:16.562012|S|100|4.2|0|100
A|SANA|20250714|15:56:49.611982|S|15|4.21|0|15
A|SANA|20250714|15:59:01.862876|S|31|4.21|0|31
A|SANA|20250714|15:59:01.862908|S|169|4.21|0|169
A|SANA|20250714|15:59:27.942063|S|600|4.215|0|600
A|SAND|20250714|09:45:30.453553|S|100|9.995|0|100
A|SAND|20250714|09:46:17.475217|S|100|10.005|0|100
A|SAND|20250714|09:54:34.929257|S|100|10.02|0|100
A|SAND|20250714|10:23:06.106638|S|100|9.945|0|100
A|SAND|20250714|10:23:06.107191|S|100|9.94|0|100
A|SAND|20250714|10:30:19.029995|S|16|9.94|0|16
A|SAND|20250714|11:55:10.694284|S|100|9.81|0|100
A|SAND|20250714|12:09:11.561011|S|100|9.795|0|100
A|SAND|20250714|12:42:43.785159|S|100|9.83|0|100
A|SAND|20250714|12:48:00.094631|S|55|9.84|0|55
A|SAND|20250714|13:16:16.861558|S|100|9.85|0|100
A|SAND|20250714|13:18:24.206310|S|100|9.855|0|100
A|SAND|20250714|13:27:25.361669|S|100|9.845|0|100
A|SAND|20250714|13:41:57.239177|S|100|9.85|0|100
A|SAND|20250714|13:57:05.678091|S|100|9.825|0|100
A|SAND|20250714|14:18:51.673561|S|100|9.795|0|100
A|SAND|20250714|14:19:02.683473|S|100|9.795|0|100
A|SAND|20250714|14:26:18.093081|S|100|9.785|0|100
A|SAND|20250714|14:50:42.755527|S|100|9.795|0|100
A|SAND|20250714|14:52:59.035909|S|200|9.8|0|200
A|SAND|20250714|15:08:05.925366|S|100|9.82|0|100
A|SAND|20250714|15:08:06.024521|S|100|9.82|0|100
A|SAND|20250714|15:12:53.740931|S|100|9.825|0|100
A|SAND|20250714|15:12:53.740931|S|100|9.825|0|100
A|SAND|20250714|15:23:31.228853|S|100|9.825|0|100
A|SAND|20250714|15:28:54.063578|S|100|9.825|0|100
A|SAND|20250714|15:52:26.636493|S|100|9.765|0|100
A|SAND|20250714|15:56:20.961898|S|100|9.795|0|100
A|SAND|20250714|15:56:23.073581|S|100|9.795|0|100
A|SAND|20250714|15:59:23.703660|S|100|9.81|0|100
A|SAND|20250714|15:59:23.703660|S|200|9.81|0|200
A|SAND|20250714|15:59:33.568390|S|300|9.81|0|300
A|SAND|20250714|15:59:42.203242|S|400|9.81|0|400
A|SANM|20250714|11:20:26.175295|S|3|104.65|0|3
A|SANM|20250714|11:24:08.795258|S|1|104.56|0|1
A|SANM|20250714|11:24:08.795475|S|1|104.55|0|1
A|SANM|20250714|11:24:08.795556|S|104|104.52|0|104
A|SANM|20250714|11:35:34.895897|S|1|104.48|0|1
A|SANM|20250714|11:35:34.895897|S|1|104.48|0|1
A|SANM|20250714|12:11:34.478881|S|12|105.03|0|12
A|SANM|20250714|12:12:14.474924|S|4|105.03|0|4
A|SANM|20250714|12:13:37.074647|S|4|105.03|0|4
A|SANM|20250714|12:16:56.289715|S|8|105.04|0|8
A|SANM|20250714|12:16:56.289742|S|4|105.04|0|4
A|SANM|20250714|12:16:56.289752|S|8|105.04|0|8
A|SANM|20250714|12:16:56.289771|S|8|105.04|0|8
A|SANM|20250714|12:16:56.289835|S|2|105.04|0|2
A|SANM|20250714|12:16:56.289982|S|2|105.04|0|2
A|SANM|20250714|12:16:56.290102|S|8|105.04|0|8
A|SANM|20250714|12:16:56.290131|S|4|105.04|0|4
A|SANM|20250714|12:16:56.290216|S|2|105.03|0|2
A|SANM|20250714|12:16:56.290360|S|2|105.03|0|2
A|SANM|20250714|12:16:56.290418|S|4|105.03|0|4
A|SANM|20250714|12:18:14.477359|S|4|105.03|0|4
A|SANM|20250714|12:19:48.514436|S|12|104.96|0|12
A|SANM|20250714|13:19:54.321087|S|6|105.53|0|6
A|SANM|20250714|13:20:46.197023|S|8|105.5|0|8
A|SANM|20250714|13:21:03.014965|S|8|105.48|0|8
A|SANM|20250714|15:48:56.894946|S|57|104.78|0|57
A|SANM|20250714|15:48:56.894962|S|23|104.78|0|23
A|SANM|20250714|15:50:25.457578|S|100|104.71|0|100
A|SANM|20250714|15:57:39.055091|S|1|104.89|0|1
A|SANM|20250714|15:57:50.950330|S|1|104.88|0|1
A|SAP|20250714|09:51:10.681262|S|3|299.38|0|3
A|SAP|20250714|10:08:06.634523|S|3|299.67|0|3
A|SAP|20250714|10:56:22.672924|S|1|300.72|0|1
A|SAP|20250714|11:05:38.676732|S|97|301.12|0|97
A|SAP|20250714|11:18:22.122391|S|67|301.55|0|67
A|SAP|20250714|11:18:22.122467|S|3|301.55|0|3
A|SAP|20250714|11:19:27.463309|S|20|301.55|0|20
A|SAP|20250714|12:09:54.616129|S|11|301.56|0|11
A|SAP|20250714|12:09:54.616233|S|5|301.56|0|5
A|SAP|20250714|12:09:54.616374|S|27|301.56|0|27
A|SAP|20250714|12:09:54.616671|S|30|301.56|0|30
A|SAP|20250714|12:09:54.616695|S|32|301.56|0|32
A|SAP|20250714|13:05:32.624431|S|2|301.42|0|2
A|SAP|20250714|14:18:55.094728|S|3|301.49|0|3
A|SAP|20250714|14:24:53.918628|S|8|301.62|0|8
A|SAP|20250714|15:52:48.169103|S|1|301.03|0|1
A|SAR|20250714|11:54:28.424969|S|100|24.76|0|100
A|SAR|20250714|12:12:02.093641|S|100|24.65|0|100
A|SAR|20250714|15:54:45.072516|S|40|24.76|0|40
A|SARK|20250714|13:42:56.131736|S|100|34.2|0|100
A|SARO|20250714|14:20:46.107281|S|100|30.56|0|100
A|SARO|20250714|14:20:46.107385|S|100|30.56|0|100
A|SATL|20250714|10:25:42.924776|S|448|3.37|0|448
A|SATL|20250714|10:32:00.712397|S|103|3.36|0|103
A|SATL|20250714|10:32:00.712441|S|201|3.36|0|201
A|SATL|20250714|10:32:00.712550|S|12|3.36|0|12
A|SATL|20250714|10:35:45.229632|S|44|3.37|0|44
A|SATL|20250714|10:35:45.229632|S|5|3.37|0|5
A|SATL|20250714|10:49:45.965214|S|5|3.34|0|5
A|SATL|20250714|10:50:27.126415|S|2|3.34|0|2
A|SATL|20250714|10:50:27.126521|S|3|3.34|0|3
A|SATL|20250714|11:05:09.365800|S|1|3.35|0|1
A|SATL|20250714|11:29:30.969252|S|24|3.36|0|24
A|SATL|20250714|12:10:43.379059|S|1|3.38|0|1
A|SATL|20250714|13:44:10.100170|S|8|3.35|0|8
A|SATL|20250714|13:44:10.100461|S|1|3.35|0|1
A|SATS|20250714|09:40:25.596620|S|5|30.53|0|5
A|SATS|20250714|09:42:40.418895|S|25|30.47|0|25
A|SATS|20250714|09:42:40.418964|S|25|30.47|0|25
A|SATS|20250714|09:42:40.419030|S|25|30.47|0|25
A|SATS|20250714|09:42:40.419098|S|25|30.47|0|25
A|SATS|20250714|09:42:40.419592|S|25|30.47|0|25
A|SATS|20250714|09:42:40.420242|S|25|30.47|0|25
A|SATS|20250714|09:42:40.420315|S|25|30.47|0|25
A|SATS|20250714|09:47:16.074161|S|100|30.33|0|100
A|SATS|20250714|10:31:29.824495|S|25|29.905|0|25
A|SATS|20250714|10:48:30.730972|S|100|29.775|0|100
A|SATS|20250714|11:19:46.734754|S|200|29.81|0|200
A|SATS|20250714|11:47:13.063587|S|200|29.86|0|200
A|SATS|20250714|11:47:13.063587|S|4|29.86|0|4
A|SATS|20250714|11:47:13.063588|S|25|29.86|0|25
A|SATS|20250714|12:02:54.788461|S|1|29.955|0|1
A|SATS|20250714|12:04:59.657438|S|234|29.95|0|234
A|SATS|20250714|12:04:59.657438|S|100|29.95|0|100
A|SATS|20250714|12:05:59.627925|S|168|29.89|0|168
A|SATS|20250714|12:53:12.850884|S|37|29.97|0|37
A|SATS|20250714|13:26:36.911850|S|25|29.8|0|25
A|SATS|20250714|13:26:36.911944|S|25|29.8|0|25
A|SATS|20250714|13:43:16.732477|S|110|29.76|0|110
A|SATS|20250714|14:05:03.103986|S|25|29.82|0|25
A|SATS|20250714|14:20:22.783874|S|6|29.85|0|6
A|SATS|20250714|14:20:22.783906|S|100|29.85|0|100
A|SATS|20250714|14:39:45.961458|S|100|29.71|0|100
A|SATS|20250714|14:45:48.642865|S|120|29.78|0|120
A|SATS|20250714|14:46:50.011623|S|15|29.77|0|15
A|SATS|20250714|14:46:50.011759|S|12|29.77|0|12
A|SATS|20250714|14:57:35.642762|S|50|29.65|0|50
A|SATS|20250714|14:57:35.642762|S|90|29.65|0|90
A|SATS|20250714|15:03:38.196384|S|25|29.645|0|25
A|SATS|20250714|15:11:27.958619|S|100|29.565|0|100
A|SATS|20250714|15:17:31.961439|S|140|29.52|0|140
A|SATS|20250714|15:30:01.385882|S|150|29.59|0|150
A|SATS|20250714|15:38:38.033136|S|100|29.595|0|100
A|SATS|20250714|15:45:20.959024|S|180|29.59|0|180
A|SATS|20250714|15:47:56.526320|S|150|29.6|0|150
A|SATS|20250714|15:47:56.526416|S|23|29.61|0|23
A|SATS|20250714|15:50:00.213273|S|261|29.55|0|261
A|SATS|20250714|15:52:52.962927|S|100|29.535|0|100
A|SATS|20250714|15:53:51.289440|S|100|29.59|0|100
A|SATS|20250714|15:54:40.031466|S|190|29.6|0|190
A|SATS|20250714|15:55:11.017206|S|20|29.68|0|20
A|SATS|20250714|15:55:30.488595|S|100|29.78|0|100
A|SATS|20250714|15:56:54.008929|S|1|29.89|0|1
A|SATS|20250714|15:56:57.010190|S|25|29.875|0|25
A|SATS|20250714|15:56:57.010256|S|25|29.875|0|25
A|SATS|20250714|15:56:57.010315|S|25|29.875|0|25
A|SATS|20250714|15:56:57.010372|S|25|29.875|0|25
A|SATS|20250714|15:57:01.290600|S|25|29.89|0|25
A|SATS|20250714|15:58:17.159524|S|60|29.91|0|60
A|SAVA|20250714|09:34:03.672360|S|100|2.2|0|100
A|SAVA|20250714|10:32:58.486678|S|130|2.15|0|130
A|SAVA|20250714|10:32:58.486678|S|388|2.15|0|388
A|SAVA|20250714|10:32:58.486690|S|292|2.15|0|292
A|SAVA|20250714|10:32:58.486690|S|17|2.15|0|17
A|SAVA|20250714|10:32:58.486725|S|124|2.15|0|124
A|SAVA|20250714|10:32:58.486921|S|244|2.15|0|244
A|SAVA|20250714|10:45:43.459640|S|100|2.155|0|100
A|SAVA|20250714|11:18:10.570754|S|100|2.16|0|100
A|SAVA|20250714|13:34:34.212777|S|272|2.165|0|272
A|SAVA|20250714|14:12:13.969105|S|322|2.165|0|322
A|SAVA|20250714|14:49:14.220304|S|322|2.145|0|322
A|SAVA|20250714|15:25:20.816814|S|24|2.14|0|24
A|SAVA|20250714|15:28:14.190260|S|389|2.145|0|389
A|SAVA|20250714|15:52:25.256161|S|16|2.15|0|16
A|SAVA|20250714|15:52:25.256177|S|84|2.15|0|84
A|SB|20250714|12:02:33.085406|S|100|4.055|0|100
A|SB|20250714|13:28:21.650524|S|10|4.06|0|10
A|SB|20250714|13:47:29.986513|S|100|4.065|0|100
A|SBAC|20250714|14:14:51.994120|S|2|232.34|0|2
A|SBAC|20250714|14:14:51.994135|S|2|232.34|0|2
A|SBAC|20250714|14:14:51.994156|S|2|232.34|0|2
A|SBAC|20250714|14:39:03.704043|S|7|232.95|0|7
A|SBAC|20250714|14:54:56.046580|S|5|233.24|0|5
A|SBAC|20250714|14:54:56.047156|S|15|233.18|0|15
A|SBAC|20250714|14:54:56.047164|S|15|233.18|0|15
A|SBAC|20250714|14:54:56.048050|S|50|233.17|0|50
A|SBAC|20250714|14:54:56.048050|S|45|233.12|0|45
A|SBAC|20250714|14:54:56.048050|S|20|233.18|0|20
A|SBAC|20250714|15:40:49.081364|S|21|232.59|0|21
A|SBC|20250714|14:15:28.603517|S|100|5.025|0|100
A|SBCF|20250714|10:50:52.947334|S|45|29.24|0|45
A|SBCF|20250714|10:50:52.947402|S|5|29.24|0|5
A|SBCF|20250714|10:50:52.947457|S|6|29.24|0|6
A|SBCF|20250714|10:50:52.947888|S|93|29.24|0|93
A|SBCF|20250714|11:40:44.199711|S|161|29.31|0|161
A|SBCF|20250714|11:40:44.300423|S|156|29.32|0|156
A|SBCF|20250714|11:49:44.311173|S|258|29.33|0|258
A|SBCF|20250714|11:49:44.311710|S|40|29.33|0|40
A|SBCF|20250714|15:24:30.510687|S|1|29.37|0|1
A|SBCF|20250714|15:50:42.575018|S|33|29.4|0|33
A|SBCF|20250714|15:53:00.019348|S|190|29.44|0|190
A|SBCF|20250714|15:55:00.068395|S|290|29.395|0|290
A|SBCF|20250714|15:55:00.835376|S|1|29.42|0|1
A|SBCF|20250714|15:57:04.802407|S|200|29.525|0|200
A|SBCF|20250714|15:57:04.825059|S|300|29.545|0|300
A|SBCF|20250714|15:59:01.402758|S|53|29.55|0|53
A|SBET|20250714|09:30:01.232391|S|150|24.88|0|150
A|SBET|20250714|09:30:07.925935|S|150|24.94|0|150
A|SBET|20250714|09:30:11.341663|S|50|24.27|0|50
A|SBET|20250714|09:30:13.170012|S|100|24.4|0|100
A|SBET|20250714|09:30:17.054550|S|100|24.535|0|100
A|SBET|20250714|09:30:27.422536|S|100|24.655|0|100
A|SBET|20250714|09:30:38.840437|S|150|24.57|0|150
A|SBET|20250714|09:30:56.833212|S|50|23.96|0|50
A|SBET|20250714|09:30:56.911168|S|50|23.825|0|50
A|SBET|20250714|09:30:57.957585|S|150|23.775|0|150
A|SBET|20250714|09:31:02.187141|S|63|23.38|0|63
A|SBET|20250714|09:31:02.901231|S|30|23.35|0|30
A|SBET|20250714|09:31:02.901231|S|150|23.34|0|150
A|SBET|20250714|09:31:06.002290|S|150|23.365|0|150
A|SBET|20250714|09:31:13.728819|S|100|23.425|0|100
A|SBET|20250714|09:31:13.887583|S|100|23.39|0|100
A|SBET|20250714|09:31:15.508765|S|150|23.185|0|150
A|SBET|20250714|09:31:15.518308|S|150|23.185|0|150
A|SBET|20250714|09:31:25.296218|S|500|23.59|0|500
A|SBET|20250714|09:31:31.593048|S|100|23.53|0|100
A|SBET|20250714|09:31:33.642086|S|150|23.47|0|150
A|SBET|20250714|09:31:35.041977|S|150|23.4|0|150
A|SBET|20250714|09:31:39.854732|S|150|23.54|0|150
A|SBET|20250714|09:31:42.760159|S|432|23.58|0|432
A|SBET|20250714|09:31:58.489236|S|375|23.65|0|375
A|SBET|20250714|09:31:59.421520|S|100|23.69|0|100
A|SBET|20250714|09:32:10.844787|S|100|23.84|0|100
A|SBET|20250714|09:32:16.463344|S|50|23.72|0|50
A|SBET|20250714|09:32:17.893490|S|29|23.72|0|29
A|SBET|20250714|09:32:17.893522|S|64|23.72|0|64
A|SBET|20250714|09:32:17.893522|S|57|23.72|0|57
A|SBET|20250714|09:32:22.737620|S|94|23.77|0|94
A|SBET|20250714|09:32:30.223094|S|50|24.115|0|50
A|SBET|20250714|09:32:30.223166|S|50|24.115|0|50
A|SBET|20250714|09:32:33.689995|S|60|24.09|0|60
A|SBET|20250714|09:32:39.853373|S|100|24.125|0|100
A|SBET|20250714|09:33:04.818918|S|100|23.9|0|100
A|SBET|20250714|09:33:05.026220|S|100|23.9|0|100
A|SBET|20250714|09:33:11.038223|S|85|23.86|0|85
A|SBET|20250714|09:34:11.812617|S|99|24.3|0|99
A|SBET|20250714|09:34:16.451912|S|100|24.42|0|100
A|SBET|20250714|09:34:16.921708|S|100|24.43|0|100
A|SBET|20250714|09:34:17.623307|S|38|24.43|0|38
A|SBET|20250714|09:34:33.443970|S|50|24.77|0|50
A|SBET|20250714|09:34:40.455129|S|160|24.7|0|160
A|SBET|20250714|09:35:00.192203|S|50|24.51|0|50
A|SBET|20250714|09:35:00.713526|S|50|24.335|0|50
A|SBET|20250714|09:35:27.773784|S|400|24|0|400
A|SBET|20250714|09:36:00.230803|S|50|23.42|0|50
A|SBET|20250714|09:36:00.266405|S|50|23.38|0|50
A|SBET|20250714|09:36:00.764595|S|1|23.38|0|1
A|SBET|20250714|09:36:34.927906|S|47|23.37|0|47
A|SBET|20250714|09:36:38.992101|S|100|23.57|0|100
A|SBET|20250714|09:37:08.383575|S|2|24.02|0|2
A|SBET|20250714|09:37:25.605488|S|50|24.4|0|50
A|SBET|20250714|09:37:25.605555|S|50|24.4|0|50
A|SBET|20250714|09:37:25.605615|S|50|24.4|0|50
A|SBET|20250714|09:37:25.605678|S|10|24.4|0|10
A|SBET|20250714|09:38:07.819450|S|19|24.38|0|19
A|SBET|20250714|09:38:18.153838|S|100|24.48|0|100
A|SBET|20250714|09:38:18.153867|S|100|24.48|0|100
A|SBET|20250714|09:40:54.253902|S|100|25.06|0|100
A|SBET|20250714|09:40:55.303267|S|100|25.075|0|100
A|SBET|20250714|09:41:16.140884|S|100|25.21|0|100
A|SBET|20250714|09:41:51.084826|S|120|25.055|0|120
A|SBET|20250714|09:42:22.226051|S|120|25.035|0|120
A|SBET|20250714|09:42:47.979740|S|56|24.78|0|56
A|SBET|20250714|09:42:47.986547|S|1|24.78|0|1
A|SBET|20250714|09:42:47.986697|S|500|24.78|0|500
A|SBET|20250714|09:42:47.986865|S|35|24.78|0|35
A|SBET|20250714|09:42:47.986908|S|50|24.79|0|50
A|SBET|20250714|09:42:48.194514|S|600|24.78|0|600
A|SBET|20250714|09:42:48.194514|S|8|24.78|0|8
A|SBET|20250714|09:42:48.194514|S|555|24.78|0|555
A|SBET|20250714|09:42:49.010852|S|100|24.79|0|100
A|SBET|20250714|09:42:51.341601|S|600|24.78|0|600
A|SBET|20250714|09:42:51.342271|S|90|24.78|0|90
A|SBET|20250714|09:42:51.342766|S|400|24.78|0|400
A|SBET|20250714|09:42:57.869045|S|23|24.78|0|23
A|SBET|20250714|09:43:00.863451|S|577|24.78|0|577
A|SBET|20250714|09:43:28.489887|S|100|24.6|0|100
A|SBET|20250714|09:43:28.489887|S|100|24.59|0|100
A|SBET|20250714|09:43:28.489928|S|100|24.6|0|100
A|SBET|20250714|09:43:28.489928|S|100|24.6|0|100
A|SBET|20250714|09:44:01.551433|S|600|24.4|0|600
A|SBET|20250714|09:44:01.551489|S|600|24.4|0|600
A|SBET|20250714|09:44:01.563656|S|81|24.4|0|81
A|SBET|20250714|09:44:01.563715|S|267|24.4|0|267
A|SBET|20250714|09:44:01.572845|S|50|24.36|0|50
A|SBET|20250714|09:44:01.572930|S|50|24.36|0|50
A|SBET|20250714|09:45:03.222108|S|200|24.23|0|200
A|SBET|20250714|09:45:03.225273|S|51|24.22|0|51
A|SBET|20250714|09:45:07.622108|S|200|24.11|0|200
A|SBET|20250714|09:45:07.622129|S|100|24.11|0|100
A|SBET|20250714|09:45:07.622218|S|50|24.1|0|50
A|SBET|20250714|09:45:07.622280|S|50|24.1|0|50
A|SBET|20250714|09:45:44.085561|S|120|24.295|0|120
A|SBET|20250714|09:46:15.887030|S|120|24.62|0|120
A|SBET|20250714|09:46:21.746472|S|180|24.84|0|180
A|SBET|20250714|09:46:26.516953|S|120|24.82|0|120
A|SBET|20250714|09:47:12.155754|S|120|24.355|0|120
A|SBET|20250714|09:48:13.662947|S|190|24.645|0|190
A|SBET|20250714|09:48:53.993848|S|50|24.71|0|50
A|SBET|20250714|09:50:18.501268|S|190|25.31|0|190
A|SBET|20250714|09:50:40.152622|S|190|25.04|0|190
A|SBET|20250714|09:50:58.785952|S|190|25.34|0|190
A|SBET|20250714|09:50:59.125214|S|190|25.34|0|190
A|SBET|20250714|09:51:28.312750|S|190|25.22|0|190
A|SBET|20250714|09:52:07.240864|S|190|25.32|0|190
A|SBET|20250714|09:52:15.105722|S|100|25.67|0|100
A|SBET|20250714|09:52:19.467847|S|100|25.815|0|100
A|SBET|20250714|09:52:22.335908|S|50|25.675|0|50
A|SBET|20250714|09:54:21.436106|S|130|25.315|0|130
A|SBET|20250714|09:54:54.208897|S|130|25.425|0|130
A|SBET|20250714|09:56:12.878444|S|50|25.195|0|50
A|SBET|20250714|09:56:12.878456|S|90|25.195|0|90
A|SBET|20250714|09:56:28.683098|S|100|25.16|0|100
A|SBET|20250714|09:56:28.683125|S|30|25.16|0|30
A|SBET|20250714|09:57:01.022038|S|200|25.14|0|200
A|SBET|20250714|09:59:05.322710|S|140|24.775|0|140
A|SBET|20250714|10:00:24.104516|S|50|25.18|0|50
A|SBET|20250714|10:00:27.037492|S|200|25.175|0|200
A|SBET|20250714|10:00:31.465584|S|50|25.165|0|50
A|SBET|20250714|10:00:37.377444|S|140|25.075|0|140
A|SBET|20250714|10:02:33.206487|S|50|24.78|0|50
A|SBET|20250714|10:03:07.844389|S|200|24.925|0|200
A|SBET|20250714|10:05:24.840513|S|100|25.64|0|100
A|SBET|20250714|10:05:49.434576|S|100|25.77|0|100
A|SBET|20250714|10:05:49.434589|S|50|25.77|0|50
A|SBET|20250714|10:06:04.973968|S|50|25.375|0|50
A|SBET|20250714|10:06:04.974039|S|50|25.375|0|50
A|SBET|20250714|10:06:04.974192|S|50|25.375|0|50
A|SBET|20250714|10:06:04.974253|S|50|25.375|0|50
A|SBET|20250714|10:06:04.974316|S|20|25.375|0|20
A|SBET|20250714|10:06:06.742621|S|150|25.37|0|150
A|SBET|20250714|10:07:30.752113|S|10|25.29|0|10
A|SBET|20250714|10:08:24.677532|S|100|25.205|0|100
A|SBET|20250714|10:08:24.678126|S|50|25.205|0|50
A|SBET|20250714|10:08:27.264787|S|200|25.19|0|200
A|SBET|20250714|10:08:31.539194|S|50|25.055|0|50
A|SBET|20250714|10:12:04.445307|S|200|25.59|0|200
A|SBET|20250714|10:12:56.247747|S|200|25.465|0|200
A|SBET|20250714|10:13:13.918923|S|150|25.53|0|150
A|SBET|20250714|10:17:05.340892|S|50|26.01|0|50
A|SBET|20250714|10:18:43.015610|S|135|26.425|0|135
A|SBET|20250714|10:19:40.146803|S|130|26.32|0|130
A|SBET|20250714|10:20:21.360030|S|200|26.335|0|200
A|SBET|20250714|10:21:26.765675|S|200|26.16|0|200
A|SBET|20250714|10:22:15.416646|S|160|26.345|0|160
A|SBET|20250714|10:22:27.421115|S|160|26.34|0|160
A|SBET|20250714|10:22:59.931085|S|160|26.44|0|160
A|SBET|20250714|10:23:23.431518|S|160|26.335|0|160
A|SBET|20250714|10:23:43.811480|S|200|26.41|0|200
A|SBET|20250714|10:24:36.146034|S|50|26.275|0|50
A|SBET|20250714|10:24:36.146136|S|50|26.28|0|50
A|SBET|20250714|10:25:25.417928|S|200|26.13|0|200
A|SBET|20250714|10:25:37.441847|S|50|25.955|0|50
A|SBET|20250714|10:25:37.441919|S|50|25.955|0|50
A|SBET|20250714|10:25:37.441992|S|50|25.955|0|50
A|SBET|20250714|10:25:37.442060|S|50|25.955|0|50
A|SBET|20250714|10:25:37.442145|S|50|25.955|0|50
A|SBET|20250714|10:25:38.022276|S|50|25.825|0|50
A|SBET|20250714|10:25:39.577073|S|50|25.76|0|50
A|SBET|20250714|10:25:43.520544|S|200|25.75|0|200
A|SBET|20250714|10:25:43.540043|S|131|25.79|0|131
A|SBET|20250714|10:26:22.188692|S|200|25.6|0|200
A|SBET|20250714|10:26:22.520072|S|50|25.56|0|50
A|SBET|20250714|10:26:23.487419|S|50|25.515|0|50
A|SBET|20250714|10:26:23.487488|S|50|25.515|0|50
A|SBET|20250714|10:26:23.487549|S|50|25.515|0|50
A|SBET|20250714|10:26:27.756626|S|200|25.515|0|200
A|SBET|20250714|10:27:02.458724|S|200|25.525|0|200
A|SBET|20250714|10:27:02.627679|S|50|25.48|0|50
A|SBET|20250714|10:27:02.627799|S|50|25.48|0|50
A|SBET|20250714|10:27:04.958421|S|50|25.465|0|50
A|SBET|20250714|10:27:04.958501|S|50|25.465|0|50
A|SBET|20250714|10:27:04.958565|S|50|25.465|0|50
A|SBET|20250714|10:27:04.958630|S|50|25.465|0|50
A|SBET|20250714|10:27:04.958690|S|50|25.465|0|50
A|SBET|20250714|10:27:11.639817|S|50|25.45|0|50
A|SBET|20250714|10:27:11.639910|S|50|25.45|0|50
A|SBET|20250714|10:27:23.065781|S|170|25.275|0|170
A|SBET|20250714|10:27:37.751843|S|129|25.205|0|129
A|SBET|20250714|10:27:46.854503|S|50|25.095|0|50
A|SBET|20250714|10:27:50.200644|S|23|25.07|0|23
A|SBET|20250714|10:27:55.483804|S|200|25.055|0|200
A|SBET|20250714|10:27:56.923818|S|200|25.065|0|200
A|SBET|20250714|10:28:40.847076|S|50|24.97|0|50
A|SBET|20250714|10:28:40.847142|S|50|24.97|0|50
A|SBET|20250714|10:28:41.077321|S|50|24.85|0|50
A|SBET|20250714|10:28:41.077386|S|50|24.85|0|50
A|SBET|20250714|10:28:41.077455|S|50|24.85|0|50
A|SBET|20250714|10:28:41.077518|S|50|24.85|0|50
A|SBET|20250714|10:28:41.077614|S|50|24.85|0|50
A|SBET|20250714|10:28:41.125077|S|100|24.805|0|100
A|SBET|20250714|10:28:42.516847|S|50|24.785|0|50
A|SBET|20250714|10:28:42.562858|S|50|24.78|0|50
A|SBET|20250714|10:28:42.562926|S|50|24.78|0|50
A|SBET|20250714|10:28:42.562985|S|50|24.78|0|50
A|SBET|20250714|10:28:42.563049|S|20|24.78|0|20
A|SBET|20250714|10:28:43.540831|S|50|24.805|0|50
A|SBET|20250714|10:28:50.164207|S|170|24.74|0|170
A|SBET|20250714|10:28:52.978632|S|200|24.84|0|200
A|SBET|20250714|10:29:04.544195|S|100|24.96|0|100
A|SBET|20250714|10:29:04.544209|S|160|24.96|0|160
A|SBET|20250714|10:29:06.638351|S|170|24.955|0|170
A|SBET|20250714|10:29:37.990237|S|200|25.16|0|200
A|SBET|20250714|10:29:37.990827|S|60|25.16|0|60
A|SBET|20250714|10:29:40.490181|S|108|25.12|0|108
A|SBET|20250714|10:29:42.779583|S|170|25.11|0|170
A|SBET|20250714|10:29:59.933110|S|100|25.105|0|100
A|SBET|20250714|10:30:00.070675|S|140|25.11|0|140
A|SBET|20250714|10:30:00.070761|S|187|25.11|0|187
A|SBET|20250714|10:30:36.638044|S|170|25.415|0|170
A|SBET|20250714|10:30:42.422220|S|170|25.46|0|170
A|SBET|20250714|10:30:44.142054|S|200|25.38|0|200
A|SBET|20250714|10:30:54.161853|S|170|25.35|0|170
A|SBET|20250714|10:31:11.250614|S|1|25.075|0|1
A|SBET|20250714|10:31:11.251441|S|1|25.075|0|1
A|SBET|20250714|10:31:11.251498|S|50|25.075|0|50
A|SBET|20250714|10:31:11.252253|S|1|25.075|0|1
A|SBET|20250714|10:31:11.253243|S|1|25.09|0|1
A|SBET|20250714|10:31:11.254042|S|1|25.09|0|1
A|SBET|20250714|10:31:11.254829|S|1|25.09|0|1
A|SBET|20250714|10:31:11.255629|S|1|25.09|0|1
A|SBET|20250714|10:31:11.256388|S|1|25.09|0|1
A|SBET|20250714|10:31:11.257145|S|1|25.09|0|1
A|SBET|20250714|10:31:11.257899|S|1|25.09|0|1
A|SBET|20250714|10:31:11.258659|S|1|25.09|0|1
A|SBET|20250714|10:31:11.451161|S|99|25.11|0|99
A|SBET|20250714|10:31:11.451161|S|1|25.1|0|1
A|SBET|20250714|10:32:14.790033|S|200|24.68|0|200
A|SBET|20250714|10:32:14.790046|S|21|24.68|0|21
A|SBET|20250714|10:32:19.557587|S|150|24.74|0|150
A|SBET|20250714|10:32:57.313029|S|170|24.665|0|170
A|SBET|20250714|10:34:59.395631|S|180|24.555|0|180
A|SBET|20250714|10:35:10.064539|S|200|24.755|0|200
A|SBET|20250714|10:35:12.394335|S|180|24.725|0|180
A|SBET|20250714|10:35:15.327180|S|100|24.77|0|100
A|SBET|20250714|10:35:23.636850|S|200|24.825|0|200
A|SBET|20250714|10:35:24.334365|S|200|24.835|0|200
A|SBET|20250714|10:35:50.994203|S|145|24.965|0|145
A|SBET|20250714|10:35:52.048870|S|50|24.73|0|50
A|SBET|20250714|10:35:52.048937|S|50|24.73|0|50
A|SBET|20250714|10:35:52.048996|S|50|24.73|0|50
A|SBET|20250714|10:35:55.023627|S|50|24.675|0|50
A|SBET|20250714|10:35:55.023698|S|50|24.675|0|50
A|SBET|20250714|10:36:11.855722|S|100|24.83|0|100
A|SBET|20250714|10:36:14.867507|S|50|24.81|0|50
A|SBET|20250714|10:36:20.190673|S|180|24.72|0|180
A|SBET|20250714|10:38:02.017787|S|50|25.045|0|50
A|SBET|20250714|10:39:13.709216|S|35|25.395|0|35
A|SBET|20250714|10:39:48.396875|S|100|25.525|0|100
A|SBET|20250714|10:39:48.397584|S|100|25.525|0|100
A|SBET|20250714|10:39:48.398097|S|70|25.525|0|70
A|SBET|20250714|10:40:33.421135|S|50|25.335|0|50
A|SBET|20250714|10:41:00.838929|S|100|25.45|0|100
A|SBET|20250714|10:41:14.684288|S|50|25.38|0|50
A|SBET|20250714|10:41:26.250942|S|200|25.42|0|200
A|SBET|20250714|10:41:46.533190|S|180|25.44|0|180
A|SBET|20250714|10:43:33.514746|S|100|25.495|0|100
A|SBET|20250714|10:45:18.451818|S|190|25.28|0|190
A|SBET|20250714|10:46:22.706204|S|28|25.25|0|28
A|SBET|20250714|10:47:11.020089|S|280|25.385|0|280
A|SBET|20250714|10:50:34.638912|S|102|25.655|0|102
A|SBET|20250714|10:52:15.010094|S|200|25.885|0|200
A|SBET|20250714|10:52:42.857178|S|190|26.07|0|190
A|SBET|20250714|10:53:59.190147|S|150|26.095|0|150
A|SBET|20250714|10:57:06.054173|S|100|26.53|0|100
A|SBET|20250714|10:57:06.055739|S|100|26.53|0|100
A|SBET|20250714|10:57:06.056572|S|198|26.54|0|198
A|SBET|20250714|10:57:09.869097|S|500|26.56|0|500
A|SBET|20250714|10:57:09.998761|S|200|26.635|0|200
A|SBET|20250714|10:58:04.322240|S|200|26.54|0|200
A|SBET|20250714|10:58:26.803714|S|50|26.4|0|50
A|SBET|20250714|10:58:26.803786|S|50|26.4|0|50
A|SBET|20250714|10:58:26.803847|S|50|26.4|0|50
A|SBET|20250714|10:58:26.803949|S|50|26.4|0|50
A|SBET|20250714|10:58:42.561951|S|200|26.435|0|200
A|SBET|20250714|11:00:23.686990|S|14|26.145|0|14
A|SBET|20250714|11:01:31.369900|S|100|26.255|0|100
A|SBET|20250714|11:01:31.369969|S|50|26.255|0|50
A|SBET|20250714|11:02:57.517199|S|200|26.375|0|200
A|SBET|20250714|11:05:31.901719|S|100|26.325|0|100
A|SBET|20250714|11:05:41.386318|S|200|26.26|0|200
A|SBET|20250714|11:07:34.757133|S|200|26.645|0|200
A|SBET|20250714|11:08:48.792939|S|200|26.845|0|200
A|SBET|20250714|11:08:56.571308|S|300|26.855|0|300
A|SBET|20250714|11:09:49.079124|S|200|26.885|0|200
A|SBET|20250714|11:10:07.481864|S|100|26.82|0|100
A|SBET|20250714|11:10:32.414486|S|2|26.63|0|2
A|SBET|20250714|11:10:43.643899|S|200|26.78|0|200
A|SBET|20250714|11:10:43.709942|S|200|26.78|0|200
A|SBET|20250714|11:11:02.979653|S|300|26.915|0|300
A|SBET|20250714|11:11:12.502981|S|200|26.975|0|200
A|SBET|20250714|11:12:47.151200|S|200|26.73|0|200
A|SBET|20250714|11:14:30.228971|S|100|26.74|0|100
A|SBET|20250714|11:14:32.805579|S|50|26.685|0|50
A|SBET|20250714|11:15:28.675103|S|50|26.825|0|50
A|SBET|20250714|11:16:07.871717|S|200|26.77|0|200
A|SBET|20250714|11:19:34.041220|S|100|27.39|0|100
A|SBET|20250714|11:19:34.041250|S|38|27.39|0|38
A|SBET|20250714|11:19:34.041251|S|100|27.39|0|100
A|SBET|20250714|11:19:34.041252|S|50|27.39|0|50
A|SBET|20250714|11:19:35.358641|S|200|27.395|0|200
A|SBET|20250714|11:19:39.093209|S|38|27.335|0|38
A|SBET|20250714|11:20:18.788718|S|50|27.145|0|50
A|SBET|20250714|11:20:23.812228|S|200|27.13|0|200
A|SBET|20250714|11:20:26.086214|S|4300|26.9|0|4300
A|SBET|20250714|11:20:26.102059|S|50|26.84|0|50
A|SBET|20250714|11:22:16.193962|S|50|27.13|0|50
A|SBET|20250714|11:25:28.627583|S|100|27.52|0|100
A|SBET|20250714|11:25:30.504835|S|210|27.5|0|210
A|SBET|20250714|11:25:42.312226|S|50|27.51|0|50
A|SBET|20250714|11:25:50.732324|S|100|27.5|0|100
A|SBET|20250714|11:25:50.732630|S|203|27.5|0|203
A|SBET|20250714|11:25:50.732829|S|100|27.5|0|100
A|SBET|20250714|11:27:47.712527|S|200|27.17|0|200
A|SBET|20250714|11:28:26.908427|S|200|27.035|0|200
A|SBET|20250714|11:28:26.908443|S|10|27.035|0|10
A|SBET|20250714|11:31:57.743790|S|100|26.65|0|100
A|SBET|20250714|11:32:36.378349|S|50|26.79|0|50
A|SBET|20250714|11:37:00.254317|S|200|26.845|0|200
A|SBET|20250714|11:37:00.254335|S|10|26.845|0|10
A|SBET|20250714|11:38:32.043135|S|100|26.99|0|100
A|SBET|20250714|11:40:31.480460|S|200|27.025|0|200
A|SBET|20250714|11:40:59.122744|S|100|26.925|0|100
A|SBET|20250714|11:41:04.763374|S|300|26.88|0|300
A|SBET|20250714|11:43:17.527036|S|50|26.65|0|50
A|SBET|20250714|11:44:38.830134|S|160|26.54|0|160
A|SBET|20250714|11:45:29.042609|S|100|26.665|0|100
A|SBET|20250714|11:50:45.501889|S|50|26.185|0|50
A|SBET|20250714|11:51:59.490374|S|300|26.075|0|300
A|SBET|20250714|11:52:10.278060|S|53|26.05|0|53
A|SBET|20250714|11:52:10.278309|S|53|26.05|0|53
A|SBET|20250714|11:52:10.278309|S|147|26.05|0|147
A|SBET|20250714|11:52:10.278319|S|19|26.05|0|19
A|SBET|20250714|11:52:10.278615|S|116|26.05|0|116
A|SBET|20250714|11:53:03.618817|S|22|26.04|0|22
A|SBET|20250714|11:53:03.810425|S|100|26|0|100
A|SBET|20250714|11:54:13.195917|S|210|26.11|0|210
A|SBET|20250714|11:56:37.054395|S|100|26.035|0|100
A|SBET|20250714|11:57:50.950188|S|31|25.87|0|31
A|SBET|20250714|11:57:50.950289|S|200|25.87|0|200
A|SBET|20250714|11:59:51.481596|S|200|26.02|0|200
A|SBET|20250714|12:01:36.012568|S|50|25.85|0|50
A|SBET|20250714|12:01:36.012655|S|50|25.85|0|50
A|SBET|20250714|12:02:44.714267|S|50|25.68|0|50
A|SBET|20250714|12:02:44.714337|S|50|25.68|0|50
A|SBET|20250714|12:05:54.222031|S|200|25.595|0|200
A|SBET|20250714|12:10:42.348445|S|210|25.75|0|210
A|SBET|20250714|12:10:56.925019|S|210|25.87|0|210
A|SBET|20250714|12:11:36.075651|S|200|25.845|0|200
A|SBET|20250714|12:11:59.662811|S|50|25.715|0|50
A|SBET|20250714|12:11:59.662882|S|50|25.715|0|50
A|SBET|20250714|12:13:44.712701|S|50|25.495|0|50
A|SBET|20250714|12:13:44.712778|S|50|25.495|0|50
A|SBET|20250714|12:14:53.301645|S|50|25.525|0|50
A|SBET|20250714|12:15:11.075797|S|300|25.465|0|300
A|SBET|20250714|12:16:12.569359|S|210|25.635|0|210
A|SBET|20250714|12:16:12.590294|S|320|25.865|0|320
A|SBET|20250714|12:16:12.601571|S|50|25.975|0|50
A|SBET|20250714|12:16:13.070794|S|50|25.88|0|50
A|SBET|20250714|12:16:13.070864|S|50|25.88|0|50
A|SBET|20250714|12:16:13.070923|S|50|25.88|0|50
A|SBET|20250714|12:16:13.070981|S|50|25.88|0|50
A|SBET|20250714|12:16:13.071043|S|50|25.88|0|50
A|SBET|20250714|12:16:13.071106|S|50|25.88|0|50
A|SBET|20250714|12:16:13.071171|S|20|25.88|0|20
A|SBET|20250714|12:16:17.976452|S|50|25.735|0|50
A|SBET|20250714|12:16:17.976523|S|50|25.735|0|50
A|SBET|20250714|12:16:17.976586|S|50|25.735|0|50
A|SBET|20250714|12:16:17.976649|S|50|25.735|0|50
A|SBET|20250714|12:16:17.976711|S|50|25.735|0|50
A|SBET|20250714|12:16:17.976773|S|50|25.735|0|50
A|SBET|20250714|12:16:17.976836|S|20|25.735|0|20
A|SBET|20250714|12:18:00.098717|S|17|25.9|0|17
A|SBET|20250714|12:19:13.006440|S|1|25.82|0|1
A|SBET|20250714|12:21:42.054608|S|200|25.735|0|200
A|SBET|20250714|12:23:42.689309|S|50|25.73|0|50
A|SBET|20250714|12:23:53.540107|S|210|25.665|0|210
A|SBET|20250714|12:24:28.005017|S|220|25.65|0|220
A|SBET|20250714|12:25:09.220182|S|50|25.645|0|50
A|SBET|20250714|12:25:09.220255|S|50|25.645|0|50
A|SBET|20250714|12:26:26.075122|S|300|25.55|0|300
A|SBET|20250714|12:27:16.396758|S|200|25.53|0|200
A|SBET|20250714|12:27:24.016497|S|50|25.52|0|50
A|SBET|20250714|12:27:24.016598|S|50|25.52|0|50
A|SBET|20250714|12:29:12.064985|S|220|25.75|0|220
A|SBET|20250714|12:30:17.881988|S|50|25.59|0|50
A|SBET|20250714|12:30:17.882090|S|50|25.59|0|50
A|SBET|20250714|12:34:34.422946|S|100|25.165|0|100
A|SBET|20250714|12:34:34.725604|S|200|25.225|0|200
A|SBET|20250714|12:36:36.820282|S|300|25.325|0|300
A|SBET|20250714|12:39:27.681709|S|200|25.225|0|200
A|SBET|20250714|12:41:46.900591|S|43|25.23|0|43
A|SBET|20250714|12:42:14.493920|S|200|25.295|0|200
A|SBET|20250714|12:43:43.083255|S|220|25.255|0|220
A|SBET|20250714|12:47:40.928279|S|300|25.265|0|300
A|SBET|20250714|12:47:45.498947|S|300|25.28|0|300
A|SBET|20250714|12:47:45.506502|S|300|25.285|0|300
A|SBET|20250714|12:47:45.565979|S|50|25.37|0|50
A|SBET|20250714|12:47:45.566084|S|50|25.37|0|50
A|SBET|20250714|12:47:45.566147|S|50|25.37|0|50
A|SBET|20250714|12:47:45.566206|S|50|25.37|0|50
A|SBET|20250714|12:47:45.566280|S|50|25.37|0|50
A|SBET|20250714|12:47:45.566339|S|50|25.37|0|50
A|SBET|20250714|12:49:59.279428|S|50|25.51|0|50
A|SBET|20250714|12:50:16.301677|S|300|25.475|0|300
A|SBET|20250714|12:50:20.241719|S|120|25.425|0|120
A|SBET|20250714|12:51:35.437340|S|151|25.365|0|151
A|SBET|20250714|12:51:48.500680|S|220|25.38|0|220
A|SBET|20250714|12:55:08.396450|S|300|25.625|0|300
A|SBET|20250714|12:55:53.408760|S|200|25.59|0|200
A|SBET|20250714|12:55:58.685159|S|130|25.59|0|130
A|SBET|20250714|12:56:15.928174|S|220|25.59|0|220
A|SBET|20250714|12:58:13.178898|S|100|25.75|0|100
A|SBET|20250714|12:58:13.178917|S|100|25.75|0|100
A|SBET|20250714|12:58:13.178918|S|100|25.75|0|100
A|SBET|20250714|12:58:34.890900|S|300|25.615|0|300
A|SBET|20250714|13:05:03.416250|S|220|25.145|0|220
A|SBET|20250714|13:05:18.614966|S|88|25.135|0|88
A|SBET|20250714|13:06:00.975843|S|50|25.06|0|50
A|SBET|20250714|13:08:32.849135|S|220|24.985|0|220
A|SBET|20250714|13:09:52.135439|S|50|24.88|0|50
A|SBET|20250714|13:10:26.341580|S|100|24.725|0|100
A|SBET|20250714|13:12:16.913447|S|100|25.03|0|100
A|SBET|20250714|13:13:42.553314|S|57|25|0|57
A|SBET|20250714|13:13:42.553594|S|21|25|0|21
A|SBET|20250714|13:14:48.894666|S|200|24.98|0|200
A|SBET|20250714|13:14:48.894691|S|20|24.98|0|20
A|SBET|20250714|13:19:13.068183|S|100|24.7|0|100
A|SBET|20250714|13:20:24.762198|S|300|24.61|0|300
A|SBET|20250714|13:22:09.994511|S|200|24.68|0|200
A|SBET|20250714|13:24:21.691688|S|100|24.59|0|100
A|SBET|20250714|13:25:21.874609|S|100|24.63|0|100
A|SBET|20250714|13:25:21.875170|S|130|24.63|0|130
A|SBET|20250714|13:25:23.068537|S|340|24.635|0|340
A|SBET|20250714|13:29:03.284509|S|300|24.61|0|300
A|SBET|20250714|13:29:04.394359|S|200|24.61|0|200
A|SBET|20250714|13:29:41.961236|S|340|24.56|0|340
A|SBET|20250714|13:32:29.712147|S|200|24.705|0|200
A|SBET|20250714|13:33:58.108349|S|100|24.595|0|100
A|SBET|20250714|13:35:07.576346|S|200|24.48|0|200
A|SBET|20250714|13:37:31.763396|S|300|24.395|0|300
A|SBET|20250714|13:40:03.875420|S|200|24.58|0|200
A|SBET|20250714|13:40:03.875452|S|100|24.58|0|100
A|SBET|20250714|13:40:03.875453|S|40|24.58|0|40
A|SBET|20250714|13:40:42.866421|S|50|24.435|0|50
A|SBET|20250714|13:40:42.866421|S|100|24.435|0|100
A|SBET|20250714|13:40:42.866422|S|100|24.435|0|100
A|SBET|20250714|13:40:42.866442|S|90|24.435|0|90
A|SBET|20250714|13:41:34.392435|S|230|24.465|0|230
A|SBET|20250714|13:43:12.733860|S|100|24.425|0|100
A|SBET|20250714|13:49:20.956160|S|50|24.36|0|50
A|SBET|20250714|13:55:07.753266|S|200|24.37|0|200
A|SBET|20250714|13:57:05.585894|S|230|24.32|0|230
A|SBET|20250714|13:59:17.220640|S|200|24.435|0|200
A|SBET|20250714|13:59:19.638956|S|120|24.435|0|120
A|SBET|20250714|14:02:17.978776|S|100|24.64|0|100
A|SBET|20250714|14:04:40.431859|S|100|24.635|0|100
A|SBET|20250714|14:09:35.640398|S|50|24.57|0|50
A|SBET|20250714|14:09:35.640464|S|50|24.57|0|50
A|SBET|20250714|14:09:35.640525|S|50|24.57|0|50
A|SBET|20250714|14:10:53.427684|E|100|24.47|0|100
A|SBET|20250714|14:10:53.431914|E|100|24.47|0|100
A|SBET|20250714|14:11:39.640395|S|230|24.535|0|230
A|SBET|20250714|14:13:02.016827|S|50|24.565|0|50
A|SBET|20250714|14:15:36.235702|S|120|24.545|0|120
A|SBET|20250714|14:19:25.220509|S|50|25.02|0|50
A|SBET|20250714|14:20:04.118625|S|50|24.905|0|50
A|SBET|20250714|14:22:29.568272|S|300|24.97|0|300
A|SBET|20250714|14:23:04.905158|S|300|25.17|0|300
A|SBET|20250714|14:30:10.005309|S|100|24.925|0|100
A|SBET|20250714|14:34:44.185659|S|50|24.78|0|50
A|SBET|20250714|14:36:48.691045|S|200|24.74|0|200
A|SBET|20250714|14:36:48.691057|S|100|24.74|0|100
A|SBET|20250714|14:37:56.789310|S|360|24.69|0|360
A|SBET|20250714|14:37:56.805544|S|240|24.76|0|240
A|SBET|20250714|14:37:56.816955|S|360|24.79|0|360
A|SBET|20250714|14:40:01.913141|S|200|24.605|0|200
A|SBET|20250714|14:41:49.255871|S|300|24.47|0|300
A|SBET|20250714|14:41:55.207475|S|360|24.475|0|360
A|SBET|20250714|14:44:37.722296|S|200|24.725|0|200
A|SBET|20250714|14:45:05.771315|S|240|24.755|0|240
A|SBET|20250714|14:45:08.735180|S|100|24.76|0|100
A|SBET|20250714|14:53:31.174513|S|50|24.465|0|50
A|SBET|20250714|14:53:52.178451|S|200|24.365|0|200
A|SBET|20250714|14:54:34.866658|S|240|24.36|0|240
A|SBET|20250714|14:55:59.482058|S|50|24.23|0|50
A|SBET|20250714|14:56:59.180879|S|200|24.29|0|200
A|SBET|20250714|14:58:19.085555|S|100|24.205|0|100
A|SBET|20250714|15:01:23.703960|S|228|24.32|0|228
A|SBET|20250714|15:03:27.376915|S|50|24.365|0|50
A|SBET|20250714|15:05:09.085349|S|200|24.62|0|200
A|SBET|20250714|15:05:48.250501|S|100|24.65|0|100
A|SBET|20250714|15:08:08.402070|S|200|24.575|0|200
A|SBET|20250714|15:08:36.335296|S|260|24.645|0|260
A|SBET|20250714|15:13:41.417799|S|200|24.325|0|200
A|SBET|20250714|15:14:00.922418|S|280|24.15|0|280
A|SBET|20250714|15:14:31.578275|S|500|24|0|500
A|SBET|20250714|15:14:31.596816|S|100|23.95|0|100
A|SBET|20250714|15:14:31.602243|S|50|23.945|0|50
A|SBET|20250714|15:14:31.602308|S|50|23.945|0|50
A|SBET|20250714|15:14:31.752339|S|50|23.955|0|50
A|SBET|20250714|15:14:44.861893|S|50|23.86|0|50
A|SBET|20250714|15:16:24.965857|S|50|23.93|0|50
A|SBET|20250714|15:16:24.965924|S|50|23.93|0|50
A|SBET|20250714|15:16:41.401442|S|400|23.92|0|400
A|SBET|20250714|15:17:23.779466|S|50|23.935|0|50
A|SBET|20250714|15:19:02.120907|S|50|23.73|0|50
A|SBET|20250714|15:19:02.120989|S|50|23.73|0|50
A|SBET|20250714|15:19:02.121055|S|50|23.73|0|50
A|SBET|20250714|15:19:02.121138|S|50|23.73|0|50
A|SBET|20250714|15:19:22.719624|S|50|23.625|0|50
A|SBET|20250714|15:19:51.095779|S|50|23.505|0|50
A|SBET|20250714|15:20:59.294905|S|200|23.565|0|200
A|SBET|20250714|15:21:09.178718|S|50|23.525|0|50
A|SBET|20250714|15:21:09.178840|S|50|23.525|0|50
A|SBET|20250714|15:21:09.178920|S|50|23.525|0|50
A|SBET|20250714|15:21:09.178995|S|50|23.525|0|50
A|SBET|20250714|15:22:05.735154|S|300|23.565|0|300
A|SBET|20250714|15:23:00.514792|S|300|23.47|0|300
A|SBET|20250714|15:23:05.990112|S|50|23.485|0|50
A|SBET|20250714|15:28:17.825451|S|300|23.465|0|300
A|SBET|20250714|15:28:53.393067|S|300|23.46|0|300
A|SBET|20250714|15:32:31.062917|S|300|23.62|0|300
A|SBET|20250714|15:36:42.998721|S|300|23.605|0|300
A|SBET|20250714|15:36:50.725110|S|300|23.62|0|300
A|SBET|20250714|15:38:21.265086|S|200|23.61|0|200
A|SBET|20250714|15:48:58.730189|S|200|23.875|0|200
A|SBET|20250714|15:49:53.837926|S|54|23.83|0|54
A|SBET|20250714|15:49:55.801538|S|6|23.83|0|6
A|SBET|20250714|15:50:18.510439|S|300|23.9|0|300
A|SBET|20250714|15:50:18.510504|S|50|23.9|0|50
A|SBET|20250714|15:53:36.588717|S|100|24.195|0|100
A|SBET|20250714|15:57:37.939536|S|200|23.99|0|200
A|SBET|20250714|15:59:33.821465|S|400|23.93|0|400
A|SBEV|20250714|09:30:00.103932|S|69|3.52|55660|13
A|SBEV|20250714|09:30:00.103932|E|69|3.52|55660|9
A|SBEV|20250714|12:38:48.047841|S|1|3.55|0|1
A|SBEV|20250714|12:56:12.131397|S|45|3.5|0|45
A|SBEV|20250714|14:31:19.150578|E|13|3.53|0|13
A|SBEV|20250714|14:31:19.151081|E|4|3.53|0|4
A|SBEV|20250714|15:46:50.758976|S|1|3.58|0|1
A|SBEV|20250714|15:57:10.278023|S|100|3.52|0|100
A|SBEV|20250714|15:57:10.279770|S|48|3.52|0|48
A|SBEV|20250714|15:57:10.280625|S|52|3.52|0|52
A|SBEV|20250714|16:00:00.070919|S|88|3.5|78772|42
A|SBEV WS|20250714|10:08:13.994038|E|100|.016|0|100
A|SBFM|20250714|12:54:31.421778|S|51|1.49|0|51
A|SBFM|20250714|14:38:01.569926|S|32|1.47|0|32
A|SBGI|20250714|10:59:02.486814|S|75|15.12|0|75
A|SBGI|20250714|12:10:17.730373|S|100|15.115|0|100
A|SBGI|20250714|14:20:51.522594|S|1|15.6|0|1
A|SBGI|20250714|15:34:01.332360|S|125|15.51|0|125
A|SBH|20250714|10:49:23.419916|S|26|9.935|0|26
A|SBH|20250714|13:41:35.671917|S|33|10.045|0|33
A|SBH|20250714|14:01:55.534006|S|1|10.06|0|1
A|SBH|20250714|14:38:58.790444|S|41|10.08|0|41
A|SBH|20250714|15:18:15.243715|S|100|10.07|0|100
A|SBH|20250714|15:53:48.018259|S|13|10.05|0|13
A|SBIT|20250714|09:33:08.998790|S|100|26.82|0|100
A|SBIT|20250714|09:43:52.364688|S|100|26.74|0|100
A|SBIT|20250714|09:49:01.604123|S|100|26.575|0|100
A|SBIT|20250714|09:51:59.487372|S|500|26.6|0|500
A|SBIT|20250714|12:33:10.808222|S|300|27.56|0|300
A|SBLK|20250714|09:45:29.364707|S|3|18.39|0|3
A|SBLK|20250714|09:49:37.762897|S|3|18.38|0|3
A|SBLK|20250714|10:04:41.437395|S|10|18.3|0|10
A|SBLK|20250714|11:47:10.143470|S|1|18.44|0|1
A|SBLK|20250714|12:15:58.633898|S|1|18.45|0|1
A|SBLK|20250714|12:15:58.634005|S|39|18.45|0|39
A|SBLK|20250714|13:09:54.894268|S|37|18.41|0|37
A|SBRA|20250714|09:35:32.937329|S|41|18.63|0|41
A|SBRA|20250714|11:52:00.740280|S|100|18.845|0|100
A|SBRA|20250714|13:44:44.176415|S|60|18.93|0|60
A|SBRA|20250714|15:20:54.783754|S|100|18.78|0|100
A|SBRA|20250714|15:30:27.559856|S|200|18.805|0|200
A|SBS|20250714|10:54:10.161026|S|6|19.89|0|6
A|SBS|20250714|10:57:12.774209|S|25|19.92|0|25
A|SBS|20250714|11:07:18.603876|S|39|19.91|0|39
A|SBS|20250714|11:11:41.922247|S|18|19.94|0|18
A|SBS|20250714|11:11:41.922248|S|12|19.94|0|12
A|SBS|20250714|11:13:52.059801|S|26|19.94|0|26
A|SBS|20250714|11:14:30.062595|S|1|19.95|0|1
A|SBS|20250714|11:14:34.985906|S|6|19.95|0|6
A|SBS|20250714|11:14:34.985907|S|7|19.95|0|7
A|SBS|20250714|11:14:34.985907|S|26|19.95|0|26
A|SBS|20250714|11:18:58.087260|S|23|19.99|0|23
A|SBS|20250714|11:18:58.087260|S|9|19.99|0|9
A|SBS|20250714|11:18:58.087261|S|7|19.99|0|7
A|SBS|20250714|11:24:00.348431|S|128|20|0|128
A|SBS|20250714|11:25:15.866128|S|11|19.99|0|11
A|SBS|20250714|12:03:51.507112|S|5|19.99|0|5
A|SBS|20250714|14:11:49.315852|S|6|19.99|0|6
A|SBS|20250714|14:11:49.316319|S|94|19.99|0|94
A|SBS|20250714|15:59:43.574206|S|148|19.89|0|148
A|SBSI|20250714|15:14:17.868164|S|6|31.03|0|6
A|SBSI|20250714|15:14:29.081813|S|3|31.03|0|3
A|SBSI|20250714|15:52:50.006399|S|7|31.1|0|7
A|SBSW|20250714|09:30:33.936488|S|100|8.555|0|100
A|SBSW|20250714|09:38:14.097399|S|100|8.565|0|100
A|SBSW|20250714|09:38:22.462990|S|100|8.555|0|100
A|SBSW|20250714|09:38:41.742993|S|100|8.555|0|100
A|SBSW|20250714|09:39:30.058266|S|100|8.565|0|100
A|SBSW|20250714|09:39:30.268487|S|100|8.565|0|100
A|SBSW|20250714|09:42:36.084252|S|100|8.605|0|100
A|SBSW|20250714|09:43:02.042543|S|100|8.585|0|100
A|SBSW|20250714|09:43:34.160109|S|100|8.58|0|100
A|SBSW|20250714|09:59:23.211907|S|100|8.555|0|100
A|SBSW|20250714|10:10:29.930425|S|100|8.555|0|100
A|SBSW|20250714|10:26:41.620607|S|203|8.56|0|203
A|SBSW|20250714|10:26:41.621895|S|526|8.56|0|526
A|SBSW|20250714|10:29:39.915689|S|500|8.585|0|500
A|SBSW|20250714|10:50:01.101895|S|100|8.52|0|100
A|SBSW|20250714|11:00:04.975571|S|100|8.47|0|100
A|SBSW|20250714|11:01:08.089278|S|100|8.49|0|100
A|SBSW|20250714|11:13:18.497875|S|200|8.415|0|200
A|SBSW|20250714|14:35:22.381070|S|100|8.42|0|100
A|SBSW|20250714|15:08:43.249769|S|5|8.41|0|5
A|SBSW|20250714|15:22:42.878379|S|1076|8.425|0|1076
A|SBSW|20250714|15:43:48.717371|S|100|8.385|0|100
A|SBSW|20250714|15:43:48.847692|S|100|8.385|0|100
A|SBSW|20250714|15:57:48.811683|S|200|8.395|0|200
A|SBSW|20250714|15:59:13.290493|S|100|8.4|0|100
A|SBUX|20250714|09:30:03.406323|S|100|93.55|0|100
A|SBUX|20250714|09:30:11.158198|S|100|93.52|0|100
A|SBUX|20250714|09:30:19.383557|S|100|93.465|0|100
A|SBUX|20250714|09:30:19.383558|S|50|93.465|0|50
A|SBUX|20250714|09:31:26.438675|S|50|93.605|0|50
A|SBUX|20250714|09:36:47.896916|S|50|93.49|0|50
A|SBUX|20250714|09:38:02.779953|S|100|93.505|0|100
A|SBUX|20250714|09:40:09.290962|S|18|93.58|0|18
A|SBUX|20250714|09:42:55.956836|S|7|93.595|0|7
A|SBUX|20250714|09:43:36.762989|S|9|93.58|0|9
A|SBUX|20250714|09:45:00.031230|S|26|93.64|0|26
A|SBUX|20250714|09:45:57.860547|S|100|93.59|0|100
A|SBUX|20250714|09:56:07.452595|S|100|93.65|0|100
A|SBUX|20250714|10:03:55.658003|S|100|92.87|0|100
A|SBUX|20250714|10:03:55.682506|S|100|92.87|0|100
A|SBUX|20250714|10:11:15.067291|S|5|92.6|0|5
A|SBUX|20250714|10:11:31.209717|S|59|92.585|0|59
A|SBUX|20250714|10:32:47.596625|S|100|92.605|0|100
A|SBUX|20250714|10:34:57.866121|S|100|92.83|0|100
A|SBUX|20250714|10:35:31.260496|S|150|92.91|0|150
A|SBUX|20250714|10:35:31.260496|S|50|92.92|0|50
A|SBUX|20250714|10:58:23.824551|S|100|92.99|0|100
A|SBUX|20250714|10:58:25.952445|S|100|92.99|0|100
A|SBUX|20250714|10:58:38.206397|S|100|92.96|0|100
A|SBUX|20250714|11:04:27.297975|S|100|92.71|0|100
A|SBUX|20250714|11:13:54.735663|S|6|92.56|0|6
A|SBUX|20250714|11:14:15.312454|S|100|92.58|0|100
A|SBUX|20250714|11:15:24.487694|S|100|92.51|0|100
A|SBUX|20250714|11:16:39.437408|S|100|92.38|0|100
A|SBUX|20250714|11:17:38.289570|S|100|92.35|0|100
A|SBUX|20250714|11:19:12.242415|S|100|92.39|0|100
A|SBUX|20250714|11:23:59.995718|S|100|92.55|0|100
A|SBUX|20250714|11:25:32.832357|S|2|92.62|0|2
A|SBUX|20250714|11:28:41.244764|S|1|92.64|0|1
A|SBUX|20250714|11:29:53.346090|S|100|92.62|0|100
A|SBUX|20250714|11:33:47.286916|S|3|92.67|0|3
A|SBUX|20250714|11:38:38.214523|S|100|92.78|0|100
A|SBUX|20250714|11:41:17.581103|S|100|92.83|0|100
A|SBUX|20250714|11:47:08.504820|S|50|92.8|0|50
A|SBUX|20250714|11:47:08.504921|S|50|92.8|0|50
A|SBUX|20250714|11:47:34.503943|S|100|92.87|0|100
A|SBUX|20250714|11:54:24.694463|S|5|92.75|0|5
A|SBUX|20250714|11:57:49.822800|S|60|92.815|0|60
A|SBUX|20250714|12:09:32.359223|S|100|93.01|0|100
A|SBUX|20250714|12:09:32.506545|S|100|93.01|0|100
A|SBUX|20250714|12:16:54.098899|S|5|92.93|0|5
A|SBUX|20250714|12:24:09.612352|S|8|92.92|0|8
A|SBUX|20250714|12:49:54.437065|S|4|93.28|0|4
A|SBUX|20250714|12:53:39.306739|S|22|93.095|0|22
A|SBUX|20250714|12:56:43.307986|S|4|93.11|0|4
A|SBUX|20250714|13:09:18.767748|S|100|93.185|0|100
A|SBUX|20250714|13:37:25.760054|S|47|93.19|0|47
A|SBUX|20250714|13:37:25.760095|S|53|93.19|0|53
A|SBUX|20250714|13:48:13.337472|S|100|93.06|0|100
A|SBUX|20250714|13:54:36.043666|S|100|93.075|0|100
A|SBUX|20250714|13:57:12.899133|S|1|93.045|0|1
A|SBUX|20250714|14:02:19.367494|S|1|93|0|1
A|SBUX|20250714|14:10:19.299465|S|100|93.05|0|100
A|SBUX|20250714|14:17:58.556467|S|100|92.96|0|100
A|SBUX|20250714|14:18:09.665373|S|100|92.98|0|100
A|SBUX|20250714|14:30:02.364075|S|1|93.1|0|1
A|SBUX|20250714|14:30:02.364092|S|5|93.1|0|5
A|SBUX|20250714|14:33:48.427816|S|100|93.205|0|100
A|SBUX|20250714|14:39:30.016713|S|12|93.26|0|12
A|SBUX|20250714|14:41:03.187258|S|13|93.29|0|13
A|SBUX|20250714|14:47:51.810437|S|4|93.26|0|4
A|SBUX|20250714|14:56:56.990403|S|1|93.415|0|1
A|SBUX|20250714|14:56:57.012114|S|25|93.415|0|25
A|SBUX|20250714|14:57:04.170671|S|6|93.39|0|6
A|SBUX|20250714|15:01:35.230548|S|3|93.38|0|3
A|SBUX|20250714|15:01:35.230592|S|97|93.38|0|97
A|SBUX|20250714|15:08:05.176537|S|100|93.43|0|100
A|SBUX|20250714|15:15:19.136365|S|100|93.49|0|100
A|SBUX|20250714|15:20:53.671008|S|1|93.49|0|1
A|SBUX|20250714|15:26:06.562307|S|150|93.51|0|150
A|SBUX|20250714|15:26:06.563008|S|47|93.51|0|47
A|SBUX|20250714|15:26:54.770336|S|150|93.56|0|150
A|SBUX|20250714|15:26:54.770458|S|50|93.56|0|50
A|SBUX|20250714|15:27:15.761049|S|2|93.61|0|2
A|SBUX|20250714|15:29:26.072131|S|100|93.555|0|100
A|SBUX|20250714|15:29:43.069263|S|93|93.55|0|93
A|SBUX|20250714|15:32:40.136994|S|25|93.47|0|25
A|SBUX|20250714|15:32:45.569522|S|93|93.49|0|93
A|SBUX|20250714|15:33:28.781100|S|17|93.52|0|17
A|SBUX|20250714|15:43:38.504473|S|100|93.39|0|100
A|SBUX|20250714|15:44:09.912622|S|1|93.38|0|1
A|SBUX|20250714|15:48:49.555223|S|2|93.4|0|2
A|SBUX|20250714|15:48:49.712850|S|90|93.4|0|90
A|SBUX|20250714|15:48:50.121266|S|300|93.4|0|300
A|SBUX|20250714|15:48:50.121792|S|8|93.4|0|8
A|SBUX|20250714|15:50:24.770811|S|150|93.41|0|150
A|SBUX|20250714|15:50:24.770913|S|50|93.41|0|50
A|SBUX|20250714|15:51:52.954521|S|37|93.36|0|37
A|SBUX|20250714|15:52:11.000092|S|600|93.37|0|600
A|SBUX|20250714|15:52:29.810583|S|3|93.39|0|3
A|SBUX|20250714|15:52:33.497249|S|100|93.4|0|100
A|SBUX|20250714|15:52:35.535094|S|100|93.4|0|100
A|SBUX|20250714|15:52:37.531357|S|100|93.4|0|100
A|SBUX|20250714|15:52:39.428545|S|100|93.4|0|100
A|SBUX|20250714|15:53:28.185456|S|150|93.35|0|150
A|SBUX|20250714|15:53:28.265428|S|150|93.35|0|150
A|SBUX|20250714|15:53:28.265555|S|50|93.35|0|50
A|SBUX|20250714|15:55:01.905630|S|100|93.28|0|100
A|SBUX|20250714|15:55:02.592046|S|150|93.26|0|150
A|SBUX|20250714|15:55:02.592137|S|50|93.26|0|50
A|SBUX|20250714|15:55:02.592155|S|100|93.26|0|100
A|SBUX|20250714|15:57:19.469731|S|1|93.3|0|1
A|SBUX|20250714|15:57:19.469731|S|5|93.3|0|5
A|SBUX|20250714|15:57:19.469731|S|1|93.3|0|1
A|SBUX|20250714|15:57:19.505840|S|55|93.3|0|55
A|SBUX|20250714|15:57:19.506621|S|109|93.3|0|109
A|SBUX|20250714|15:57:19.656158|S|1331|93.3|0|1331
A|SBUX|20250714|15:57:21.033506|S|107|93.32|0|107
A|SBUX|20250714|15:58:09.162252|S|25|93.4|0|25
A|SBUX|20250714|15:58:15.944427|S|1|93.39|0|1
A|SBUX|20250714|15:58:17.390950|S|100|93.41|0|100
A|SCCC|20250714|14:08:03.266435|S|100|25.06|0|100
A|SCCC|20250714|14:12:38.496073|S|1191|25.04|0|1191
A|SCCD|20250714|15:59:47.931331|S|1|22.07|0|1
A|SCCE|20250714|10:54:44.083493|S|200|19.72|0|200
A|SCCF|20250714|11:23:27.975408|S|21|19.47|0|21
A|SCCF|20250714|15:52:53.208860|S|1|19.5|0|1
A|SCCO|20250714|10:01:04.269168|S|200|100.665|0|200
A|SCCO|20250714|10:33:08.530469|S|100|100.45|0|100
A|SCCO|20250714|14:45:32.047196|S|1|100.065|0|1
A|SCCO|20250714|15:49:09.745455|S|1|100.08|0|1
A|SCE PRJ|20250714|12:44:55.375064|S|10|22.95|0|10
A|SCE PRJ|20250714|12:44:55.375075|S|10|22.95|0|10
A|SCHA|20250714|11:26:15.329997|S|600|25.96|0|600
A|SCHA|20250714|11:32:26.545636|S|400|26|0|400
A|SCHA|20250714|11:44:00.816574|S|47|26.01|0|47
A|SCHA|20250714|11:44:59.813732|S|500|26.01|0|500
A|SCHA|20250714|12:31:53.818903|S|100|25.98|0|100
A|SCHA|20250714|13:32:00.028770|S|100|26.04|0|100
A|SCHA|20250714|13:48:11.942763|S|100|26.02|0|100
A|SCHA|20250714|14:25:19.557029|S|10|26.05|0|10
A|SCHA|20250714|14:50:59.954924|S|100|26.05|0|100
A|SCHA|20250714|15:08:40.374780|S|65|26.06|0|65
A|SCHA|20250714|15:48:36.588016|S|400|26.06|0|400
A|SCHA|20250714|15:54:48.591634|S|500|26.06|0|500
A|SCHB|20250714|10:21:04.230725|S|200|24.08|0|200
A|SCHD|20250714|09:44:14.667783|S|200|27.34|0|200
A|SCHD|20250714|10:10:14.224135|S|148|27.28|0|148
A|SCHD|20250714|10:10:14.224239|S|125|27.28|0|125
A|SCHD|20250714|10:10:14.224403|S|300|27.28|0|300
A|SCHD|20250714|10:10:14.433391|S|1233|27.28|0|1233
A|SCHD|20250714|10:25:38.334430|S|200|27.26|0|200
A|SCHD|20250714|10:42:21.054917|S|1500|27.3|0|1500
A|SCHD|20250714|11:02:03.378293|S|200|27.24|0|200
A|SCHD|20250714|11:03:54.247582|S|200|27.21|0|200
A|SCHD|20250714|11:35:03.699585|S|9|27.225|0|9
A|SCHD|20250714|12:13:33.029939|S|8|27.19|0|8
A|SCHD|20250714|12:13:33.030064|S|151|27.19|0|151
A|SCHD|20250714|12:43:28.260973|S|200|27.2|0|200
A|SCHD|20250714|13:46:02.726123|S|10|27.255|0|10
A|SCHD|20250714|14:51:04.265615|S|1|27.29|0|1
A|SCHD|20250714|14:51:04.265678|S|9|27.29|0|9
A|SCHD|20250714|15:01:58.422328|S|256|27.3|0|256
A|SCHD|20250714|15:10:13.383466|S|37|27.28|0|37
A|SCHD|20250714|15:10:13.383466|S|49|27.28|0|49
A|SCHD|20250714|15:10:13.383466|S|28|27.28|0|28
A|SCHD|20250714|15:11:05.975015|S|66|27.28|0|66
A|SCHD|20250714|15:12:37.547162|S|36|27.28|0|36
A|SCHD|20250714|15:12:37.547215|S|8|27.28|0|8
A|SCHD|20250714|15:59:29.995343|S|200|27.3|0|200
A|SCHE|20250714|11:06:47.907484|S|173|30.18|0|173
A|SCHE|20250714|11:39:32.734176|S|200|30.225|0|200
A|SCHE|20250714|12:44:05.799267|S|200|30.215|0|200
A|SCHE|20250714|13:07:28.853447|S|136|30.23|0|136
A|SCHE|20250714|13:31:53.546661|S|100|30.235|0|100
A|SCHE|20250714|13:40:20.487323|S|100|30.235|0|100
A|SCHE|20250714|14:01:25.319148|S|135|30.23|0|135
A|SCHE|20250714|14:01:34.046009|S|100|30.235|0|100
A|SCHF|20250714|10:59:42.988784|S|400|22.01|0|400
A|SCHF|20250714|10:59:42.989391|S|200|22.01|0|200
A|SCHF|20250714|11:00:06.468881|S|400|22.01|0|400
A|SCHF|20250714|11:00:06.469348|S|200|22.01|0|200
A|SCHF|20250714|11:45:24.804169|S|47|22.06|0|47
A|SCHF|20250714|11:45:24.804169|S|43|22.06|0|43
A|SCHF|20250714|11:45:24.804428|S|7|22.06|0|7
A|SCHF|20250714|11:45:24.804455|S|1|22.06|0|1
A|SCHG|20250714|10:04:31.007722|S|100|29.34|0|100
A|SCHG|20250714|10:06:03.013789|S|100|29.34|0|100
A|SCHG|20250714|11:04:49.486911|S|50|29.44|0|50
A|SCHG|20250714|11:31:30.727008|S|500|29.44|0|500
A|SCHG|20250714|12:44:25.131491|S|26|29.45|0|26
A|SCHG|20250714|12:44:25.131538|S|474|29.45|0|474
A|SCHG|20250714|14:13:14.448464|S|150|29.465|0|150
A|SCHG|20250714|14:48:12.076790|S|400|29.475|0|400
A|SCHG|20250714|15:20:18.630128|S|500|29.46|0|500
A|SCHG|20250714|15:50:21.197415|S|500|29.44|0|500
A|SCHH|20250714|11:18:38.989660|S|100|21.29|0|100
A|SCHH|20250714|11:43:28.538449|S|13|21.35|0|13
A|SCHH|20250714|11:45:49.919427|S|11|21.37|0|11
A|SCHH|20250714|11:51:44.713807|S|11|21.33|0|11
A|SCHH|20250714|11:53:41.010450|S|11|21.36|0|11
A|SCHH|20250714|12:02:59.768560|S|12|21.35|0|12
A|SCHH|20250714|14:35:29.471833|S|100|21.41|0|100
A|SCHH|20250714|15:49:02.231130|S|1|21.395|0|1
A|SCHH|20250714|15:49:03.087743|S|1|21.395|0|1
A|SCHI|20250714|10:24:15.225704|S|6|22.51|0|6
A|SCHI|20250714|10:59:17.049203|S|2|22.49|0|2
A|SCHI|20250714|12:04:54.394631|S|5633|22.485|0|5633
A|SCHI|20250714|12:04:54.394631|S|400|22.485|0|400
A|SCHI|20250714|12:05:22.694776|S|400|22.485|0|400
A|SCHI|20250714|12:06:31.719923|S|200|22.49|0|200
A|SCHI|20250714|14:00:34.017436|S|11|22.51|0|11
A|SCHI|20250714|15:43:17.501101|S|100|22.51|0|100
A|SCHJ|20250714|11:27:10.068195|S|100|24.675|0|100
A|SCHK|20250714|13:07:04.312151|S|100|30.16|0|100
A|SCHK|20250714|14:04:20.317829|S|100|30.17|0|100
A|SCHL|20250714|10:15:52.310939|S|1|21.05|0|1
A|SCHL|20250714|10:15:52.310940|S|2|21.05|0|2
A|SCHL|20250714|10:15:52.310940|S|3|21.05|0|3
A|SCHL|20250714|10:17:43.343511|S|1|21.07|0|1
A|SCHL|20250714|11:17:36.172694|S|10|21.11|0|10
A|SCHL|20250714|12:17:16.314215|S|70|21.35|0|70
A|SCHL|20250714|12:17:16.314250|S|8|21.35|0|8
A|SCHL|20250714|12:17:16.314284|S|15|21.35|0|15
A|SCHL|20250714|13:20:12.025571|S|95|21.48|0|95
A|SCHL|20250714|13:59:02.145760|S|17|21.62|0|17
A|SCHL|20250714|13:59:02.145780|S|74|21.62|0|74
A|SCHL|20250714|15:16:44.569017|S|1|21.51|0|1
A|SCHL|20250714|15:17:28.319540|S|1|21.54|0|1
A|SCHL|20250714|15:40:32.320872|S|73|21.56|0|73
A|SCHL|20250714|15:40:32.320903|S|27|21.56|0|27
A|SCHL|20250714|15:40:35.383724|S|100|21.57|0|100
A|SCHL|20250714|15:57:20.730006|S|4|21.66|0|4
A|SCHM|20250714|11:57:51.144158|S|100|28.64|0|100
A|SCHM|20250714|12:40:58.661342|S|18|28.64|0|18
A|SCHM|20250714|12:40:58.666411|S|82|28.64|0|82
A|SCHM|20250714|13:29:31.239975|S|100|28.67|0|100
A|SCHM|20250714|14:44:37.835936|S|100|28.7|0|100
A|SCHP|20250714|10:08:13.487886|S|79|26.51|0|79
A|SCHP|20250714|10:08:13.487913|S|21|26.51|0|21
A|SCHP|20250714|10:13:27.118034|S|100|26.51|0|100
A|SCHP|20250714|10:18:05.728008|S|100|26.51|0|100
A|SCHP|20250714|11:15:44.393796|S|71|26.48|0|71
A|SCHP|20250714|15:52:34.783237|S|39|26.51|0|39
A|SCHR|20250714|10:48:24.237916|S|197|24.75|0|197
A|SCHR|20250714|11:51:32.835323|S|156|24.74|0|156
A|SCHR|20250714|13:59:25.625434|S|300|24.755|0|300
A|SCHV|20250714|09:31:16.338690|S|300|27.915|0|300
A|SCHV|20250714|09:31:26.956927|S|400|27.925|0|400
A|SCHV|20250714|10:44:03.880758|S|370|27.97|0|370
A|SCHV|20250714|11:05:19.965849|S|460|27.93|0|460
A|SCHV|20250714|11:36:51.991464|S|340|28|0|340
A|SCHV|20250714|11:56:20.646621|S|143|27.99|0|143
A|SCHV|20250714|11:56:20.646662|S|441|27.99|0|441
A|SCHV|20250714|11:56:20.646749|S|235|27.99|0|235
A|SCHV|20250714|12:02:20.806416|S|1200|27.99|0|1200
A|SCHV|20250714|12:12:41.432501|S|750|27.96|0|750
A|SCHV|20250714|12:12:41.432513|S|1350|27.96|0|1350
A|SCHV|20250714|13:59:06.959598|S|214|28.03|0|214
A|SCHV|20250714|14:22:04.882879|S|296|28.04|0|296
A|SCHV|20250714|14:22:04.882972|S|215|28.04|0|215
A|SCHV|20250714|15:48:05.300433|S|142|28.04|0|142
A|SCHW|20250714|09:31:59.506741|S|200|91.52|0|200
A|SCHW|20250714|09:34:27.758291|S|3|91.88|0|3
A|SCHW|20250714|09:39:17.734596|S|3|91.995|0|3
A|SCHW|20250714|09:42:23.104715|S|2|92.17|0|2
A|SCHW|20250714|09:42:23.106398|S|1|92.17|0|1
A|SCHW|20250714|09:45:26.086395|S|3|92.055|0|3
A|SCHW|20250714|09:53:33.756724|S|10|91.8|0|10
A|SCHW|20250714|09:56:16.980862|S|3|91.88|0|3
A|SCHW|20250714|09:59:59.484117|S|100|91.91|0|100
A|SCHW|20250714|10:00:03.676589|S|5|91.975|0|5
A|SCHW|20250714|10:00:03.679375|S|2|91.975|0|2
A|SCHW|20250714|10:00:03.680966|S|5|91.975|0|5
A|SCHW|20250714|10:00:05.619504|S|3|91.97|0|3
A|SCHW|20250714|10:11:18.316877|S|100|92.055|0|100
A|SCHW|20250714|10:25:57.919468|S|2|92.365|0|2
A|SCHW|20250714|10:25:57.921400|S|1|92.365|0|1
A|SCHW|20250714|10:29:57.181149|S|3|92.355|0|3
A|SCHW|20250714|10:39:25.831876|S|3|92.315|0|3
A|SCHW|20250714|10:42:13.684178|S|3|92.335|0|3
A|SCHW|20250714|10:46:11.187057|S|2|92.425|0|2
A|SCHW|20250714|10:59:05.832505|S|100|92.46|0|100
A|SCHW|20250714|11:13:38.557313|S|100|92.67|0|100
A|SCHW|20250714|11:21:22.502405|S|2|92.665|0|2
A|SCHW|20250714|12:11:19.191696|S|4|92.625|0|4
A|SCHW|20250714|12:11:22.514064|S|100|92.61|0|100
A|SCHW|20250714|12:25:31.637861|S|3|92.725|0|3
A|SCHW|20250714|12:45:52.529177|S|150|92.65|0|150
A|SCHW|20250714|13:01:39.067412|S|72|92.65|0|72
A|SCHW|20250714|13:03:40.342588|S|2|92.715|0|2
A|SCHW|20250714|13:05:52.457472|S|2|92.735|0|2
A|SCHW|20250714|13:09:04.923598|S|2|92.745|0|2
A|SCHW|20250714|13:15:45.763265|S|100|92.82|0|100
A|SCHW|20250714|13:20:51.961073|S|2|92.865|0|2
A|SCHW|20250714|13:35:58.779022|S|3|92.945|0|3
A|SCHW|20250714|13:45:10.642470|S|3|92.935|0|3
A|SCHW|20250714|13:45:10.644668|S|1|92.935|0|1
A|SCHW|20250714|13:49:17.797616|S|100|92.9|0|100
A|SCHW|20250714|14:08:39.748821|S|4|92.995|0|4
A|SCHW|20250714|14:08:39.750468|S|3|92.995|0|3
A|SCHW|20250714|14:08:39.752499|S|1|92.995|0|1
A|SCHW|20250714|14:19:54.423439|S|100|92.86|0|100
A|SCHW|20250714|14:28:55.129222|S|4|92.835|0|4
A|SCHW|20250714|14:28:55.131365|S|2|92.835|0|2
A|SCHW|20250714|14:54:58.818415|S|100|92.81|0|100
A|SCHW|20250714|15:08:40.152660|S|2|92.815|0|2
A|SCHW|20250714|15:08:40.154518|S|1|92.815|0|1
A|SCHW|20250714|15:17:37.385346|S|3|92.7|0|3
A|SCHW|20250714|15:18:20.786212|S|70|92.69|0|70
A|SCHW|20250714|15:18:20.786383|S|130|92.69|0|130
A|SCHW|20250714|15:22:55.638949|S|60|92.66|0|60
A|SCHW|20250714|15:26:08.707046|S|11|92.69|0|11
A|SCHW|20250714|15:26:43.908261|S|3|92.705|0|3
A|SCHW|20250714|15:26:43.910158|S|1|92.705|0|1
A|SCHW|20250714|15:29:00.489803|S|2|92.715|0|2
A|SCHW|20250714|15:29:00.491411|S|3|92.715|0|3
A|SCHW|20250714|15:34:31.371800|S|2|92.715|0|2
A|SCHW|20250714|15:35:07.110047|S|3|92.725|0|3
A|SCHW|20250714|15:35:07.110511|S|20|92.72|0|20
A|SCHW|20250714|15:44:01.717039|S|100|92.65|0|100
A|SCHW|20250714|15:46:56.835865|S|100|92.62|0|100
A|SCHW|20250714|15:51:50.836401|S|328|92.59|0|328
A|SCHW|20250714|15:58:55.233290|S|100|92.755|0|100
A|SCHX|20250714|11:00:14.425621|S|173|24.69|0|173
A|SCHX|20250714|11:15:24.176105|S|500|24.7|0|500
A|SCHX|20250714|11:30:26.283190|S|197|24.72|0|197
A|SCHX|20250714|11:31:08.321418|S|430|24.72|0|430
A|SCHX|20250714|11:45:21.180691|S|275|24.72|0|275
A|SCHX|20250714|11:45:21.180739|S|397|24.72|0|397
A|SCHX|20250714|14:46:27.328529|S|200|24.755|0|200
A|SCHX|20250714|15:08:15.093232|S|247|24.75|0|247
A|SCHX|20250714|15:08:15.093249|S|215|24.75|0|215
A|SCHX|20250714|15:26:01.869555|S|65|24.74|0|65
A|SCHX|20250714|15:26:01.869590|S|249|24.74|0|249
A|SCHX|20250714|15:26:01.869628|S|186|24.74|0|186
A|SCHX|20250714|15:30:29.015514|S|187|24.74|0|187
A|SCHX|20250714|15:49:30.210735|S|18|24.74|0|18
A|SCHX|20250714|15:49:30.210752|S|114|24.74|0|114
A|SCHX|20250714|15:49:30.210771|S|368|24.74|0|368
A|SCHX|20250714|15:58:17.881878|S|44|24.74|0|44
A|SCHY|20250714|13:19:53.927338|E|100|27.435|0|100
A|SCHZ|20250714|10:25:51.442985|S|38|22.96|0|38
A|SCHZ|20250714|14:38:17.866899|S|100|22.96|0|100
A|SCI|20250714|11:23:09.461601|S|21|79.4|0|21
A|SCI|20250714|14:40:13.073409|S|2|80.07|0|2
A|SCI|20250714|14:42:11.546969|S|3|80.03|0|3
A|SCI|20250714|15:28:10.345956|S|1|80.21|0|1
A|SCI|20250714|15:43:14.249570|S|43|80.35|0|43
A|SCI|20250714|15:50:03.470645|S|6|80.31|0|6
A|SCI|20250714|15:53:55.218585|S|100|80.27|0|100
A|SCI|20250714|15:55:13.174207|S|15|80.32|0|15
A|SCI|20250714|15:56:20.541256|S|3|80.36|0|3
A|SCI|20250714|15:59:41.542113|S|45|80.41|0|45
A|SCL|20250714|15:02:14.228750|S|9|57.94|0|9
A|SCL|20250714|15:02:24.443383|S|24|57.93|0|24
A|SCL|20250714|15:46:56.869968|S|36|58.18|0|36
A|SCL|20250714|15:50:10.937355|S|68|58.13|0|68
A|SCL|20250714|15:50:10.965538|S|69|58.13|0|69
A|SCL|20250714|15:50:51.264182|S|14|58.13|0|14
A|SCL|20250714|15:50:51.326946|S|16|58.13|0|16
A|SCL|20250714|15:50:51.327290|S|8|58.13|0|8
A|SCL|20250714|15:50:51.634133|S|8|58.13|0|8
A|SCL|20250714|15:50:51.634536|S|8|58.13|0|8
A|SCL|20250714|15:50:52.198423|S|7|58.13|0|7
A|SCL|20250714|15:58:01.001089|S|4|58.175|0|4
A|SCMB|20250714|11:16:23.248333|S|100|25|0|100
A|SCMB|20250714|11:33:17.886039|S|100|24.99|0|100
A|SCMB|20250714|11:56:59.504943|S|100|24.995|0|100
A|SCMB|20250714|12:06:41.625698|S|100|24.985|0|100
A|SCMB|20250714|12:43:37.215177|S|100|25|0|100
A|SCMB|20250714|13:53:08.486430|S|100|25.02|0|100
A|SCNX|20250714|10:02:48.312505|S|300|1.58|0|300
A|SCO|20250714|09:34:41.012688|S|300|16.51|0|300
A|SCO|20250714|09:55:17.137326|S|2|16.6|0|2
A|SCO|20250714|11:12:39.749475|S|100|16.68|0|100
A|SCO|20250714|11:12:39.752425|S|55|16.69|0|55
A|SCO|20250714|11:12:39.789156|S|100|16.715|0|100
A|SCO|20250714|11:12:39.789156|S|200|16.72|0|200
A|SCO|20250714|11:12:42.111081|S|300|16.76|0|300
A|SCO|20250714|11:12:44.119802|S|100|16.71|0|100
A|SCO|20250714|11:12:44.119802|S|200|16.715|0|200
A|SCO|20250714|11:12:44.161759|S|238|16.72|0|238
A|SCO|20250714|11:13:45.370975|S|300|16.84|0|300
A|SCO|20250714|15:52:11.045999|S|300|16.88|0|300
A|SCO|20250714|15:57:03.860368|S|239|16.92|0|239
A|SCO|20250714|15:57:03.860398|S|61|16.92|0|61
A|SCPH|20250714|15:35:58.088488|S|1|4.46|0|1
A|SCS|20250714|09:54:28.041014|S|1|10.565|0|1
A|SCS|20250714|10:19:57.012456|S|10|10.53|0|10
A|SCS|20250714|10:38:28.231396|S|24|10.57|0|24
A|SCS|20250714|10:40:06.755869|S|49|10.57|0|49
A|SCS|20250714|10:43:07.441361|S|17|10.58|0|17
A|SCS|20250714|12:00:07.516177|S|210|10.54|0|210
A|SCS|20250714|12:11:06.390963|S|5|10.54|0|5
A|SCS|20250714|14:30:36.415749|S|9|10.53|0|9
A|SCS|20250714|14:46:37.880656|S|12|10.52|0|12
A|SCS|20250714|15:34:11.384243|S|26|10.52|0|26
A|SCS|20250714|15:41:27.496514|S|15|10.53|0|15
A|SCS|20250714|15:41:27.496514|S|19|10.53|0|19
A|SCS|20250714|15:48:10.550742|S|23|10.52|0|23
A|SCS|20250714|15:48:10.550742|S|22|10.52|0|22
A|SCS|20250714|15:54:04.421568|S|23|10.51|0|23
A|SCS|20250714|15:58:02.761101|S|17|10.56|0|17
A|SCSC|20250714|15:15:41.458507|S|5|41.3|0|5
A|SCVL|20250714|11:39:22.810306|S|40|20.97|0|40
A|SCVL|20250714|13:19:20.265747|S|1|21|0|1
A|SCVL|20250714|13:43:35.208813|S|10|21.07|0|10
A|SCVL|20250714|14:02:45.291053|S|10|21.08|0|10
A|SCVL|20250714|14:42:54.634425|S|17|21.12|0|17
A|SCVL|20250714|15:56:05.612169|S|3|21.025|0|3
A|SCYB|20250714|12:04:54.393472|S|200|26.305|0|200
A|SCZ|20250714|10:00:02.018809|S|248|72.735|0|248
A|SCZ|20250714|12:02:42.965660|S|100|72.73|0|100
A|SCZ|20250714|12:07:40.268153|S|100|72.75|0|100
A|SCZ|20250714|12:40:54.415314|S|96|72.73|0|96
A|SCZ|20250714|15:40:08.318742|S|81|72.755|0|81
A|SCZ|20250714|15:40:08.318742|S|100|72.755|0|100
A|SCZ|20250714|15:53:28.235813|S|100|72.785|0|100
A|SCZ|20250714|15:53:28.235813|S|10|72.79|0|10
A|SCZ|20250714|15:53:28.236100|S|90|72.79|0|90
A|SCZ|20250714|15:53:28.236517|S|100|72.79|0|100
A|SCZ|20250714|15:59:29.740726|S|100|72.82|0|100
A|SD|20250714|10:20:51.568365|S|60|10.76|0|60
A|SD|20250714|15:30:21.868839|S|75|10.74|0|75
A|SDCI|20250714|15:33:59.697982|S|100|21.93|0|100
A|SDCI|20250714|15:56:45.110325|S|64|21.93|0|64
A|SDCI|20250714|15:59:57.928361|S|100|21.93|0|100
A|SDGR|20250714|09:34:58.431190|S|50|20.96|0|50
A|SDGR|20250714|11:13:33.747173|S|100|21.13|0|100
A|SDGR|20250714|15:58:35.701071|S|7|21.13|0|7
A|SDGR|20250714|15:58:35.701888|S|593|21.13|0|593
A|SDGR|20250714|15:58:35.702539|S|300|21.13|0|300
A|SDGR|20250714|15:58:52.438117|S|5|21.13|0|5
A|SDHC|20250714|12:21:08.814816|S|2|20.45|0|2
A|SDIV|20250714|10:25:56.356555|S|100|23.51|0|100
A|SDIV|20250714|10:25:57.780422|S|100|23.51|0|100
A|SDIV|20250714|10:25:58.413599|S|100|23.51|0|100
A|SDIV|20250714|10:58:14.283776|S|100|23.51|0|100
A|SDM|20250714|10:51:09.667554|S|100|14.375|0|100
A|SDOW|20250714|11:29:46.060025|S|25|40.73|0|25
A|SDOW|20250714|12:02:17.947215|S|1|40.73|0|1
A|SDOW|20250714|12:02:17.953499|S|108|40.73|0|108
A|SDOW|20250714|12:02:17.953500|S|91|40.73|0|91
A|SDRL|20250714|11:45:25.506545|S|5|29.91|0|5
A|SDRL|20250714|11:48:53.638937|S|5|29.9|0|5
A|SDRL|20250714|11:48:53.655654|S|4|29.91|0|4
A|SDRL|20250714|11:48:53.655654|S|5|29.91|0|5
A|SDRL|20250714|12:00:07.517824|S|5|29.71|0|5
A|SDRL|20250714|12:00:24.172790|S|5|29.75|0|5
A|SDRL|20250714|12:57:19.714773|S|100|29.82|0|100
A|SDRL|20250714|13:19:59.340990|S|50|29.82|0|50
A|SDRL|20250714|13:21:51.513647|S|69|29.66|0|69
A|SDRL|20250714|14:18:59.092195|S|5|30.01|0|5
A|SDRL|20250714|14:18:59.092206|S|5|29.97|0|5
A|SDRL|20250714|15:55:18.986980|S|100|29.665|0|100
A|SDRL|20250714|15:55:18.987079|S|20|29.67|0|20
A|SDS|20250714|09:47:19.888836|S|3600|16.49|0|3600
A|SDS|20250714|11:35:09.189877|S|200|16.4|0|200
A|SDS|20250714|15:20:18.630995|S|78|16.355|0|78
A|SDS|20250714|15:47:07.149946|S|200|16.37|0|200
A|SDS|20250714|15:53:43.159311|S|200|16.37|0|200
A|SDS|20250714|15:59:25.305425|S|200|16.35|0|200
A|SDST|20250714|09:34:08.677899|S|400|.47|0|400
A|SDST|20250714|09:42:22.123716|S|61|.5161|0|61
A|SDST|20250714|09:42:54.042635|S|200|.52|0|200
A|SDST|20250714|09:44:51.563630|S|500|.52|0|500
A|SDST|20250714|09:44:51.563716|S|100|.52|0|100
A|SDST|20250714|09:45:41.915027|S|200|.5|0|200
A|SDST|20250714|09:46:02.033672|S|332|.49|0|332
A|SDST|20250714|09:46:02.209078|S|704|.49|0|704
A|SDST|20250714|09:54:21.796629|S|100|.4995|0|100
A|SDST|20250714|09:54:21.796801|S|100|.5003|0|100
A|SDST|20250714|09:54:21.797082|S|100|.5003|0|100
A|SDST|20250714|09:54:21.797339|S|100|.5003|0|100
A|SDST|20250714|09:58:03.654322|S|100|.47|0|100
A|SDST|20250714|09:58:28.448116|S|200|.46|0|200
A|SDST|20250714|10:38:59.790263|S|100|.52|0|100
A|SDST|20250714|10:38:59.790808|S|100|.52|0|100
A|SDST|20250714|10:55:37.011713|S|100|.593|0|100
A|SDST|20250714|10:55:37.022028|S|600|.5929|0|600
A|SDST|20250714|10:56:03.324375|S|100|.598|0|100
A|SDST|20250714|10:56:03.325163|S|100|.598|0|100
A|SDST|20250714|10:56:03.325921|S|100|.598|0|100
A|SDST|20250714|10:56:03.326672|S|100|.598|0|100
A|SDST|20250714|10:56:03.327422|S|100|.598|0|100
A|SDST|20250714|10:56:03.328178|S|100|.598|0|100
A|SDST|20250714|10:56:03.328931|S|100|.598|0|100
A|SDST|20250714|10:56:03.329681|S|100|.598|0|100
A|SDST|20250714|10:56:03.330427|S|100|.598|0|100
A|SDST|20250714|10:56:03.331175|S|100|.598|0|100
A|SDST|20250714|10:56:03.331923|S|100|.598|0|100
A|SDST|20250714|10:56:03.384916|S|100|.598|0|100
A|SDST|20250714|10:56:03.384916|S|500|.598|0|500
A|SDST|20250714|10:56:03.466153|S|51|.598|0|51
A|SDST|20250714|10:56:03.677120|S|49|.598|0|49
A|SDST|20250714|10:56:03.677120|S|100|.598|0|100
A|SDST|20250714|10:56:03.677708|S|100|.598|0|100
A|SDST|20250714|10:56:03.677720|S|100|.598|0|100
A|SDST|20250714|10:56:03.677720|S|30|.598|0|30
A|SDST|20250714|10:56:04.176998|S|2770|.598|0|2770
A|SDST|20250714|10:56:04.176998|S|100|.598|0|100
A|SDST|20250714|10:57:17.325897|S|900|.6|0|900
A|SDST|20250714|11:01:54.525551|S|700|.56|0|700
A|SDST|20250714|11:02:23.667973|S|900|.5581|0|900
A|SDST|20250714|11:03:48.011931|S|100|.471|0|100
A|SDST|20250714|11:03:48.224234|S|100|.471|0|100
A|SDST|20250714|11:04:21.127115|S|100|.482|0|100
A|SDST|20250714|11:07:31.354759|S|100|.4863|0|100
A|SDST|20250714|11:10:21.501496|S|600|.49|0|600
A|SDST|20250714|11:10:21.504794|S|400|.49|0|400
A|SDST|20250714|11:15:41.746942|S|500|.4853|0|500
A|SDST|20250714|11:15:41.747032|S|500|.4853|0|500
A|SDST|20250714|11:15:41.747145|S|500|.4853|0|500
A|SDST|20250714|11:15:41.747301|S|500|.4853|0|500
A|SDST|20250714|11:15:41.748778|S|500|.4853|0|500
A|SDST|20250714|11:15:43.210532|S|500|.4853|0|500
A|SDST|20250714|11:15:43.210545|S|500|.4853|0|500
A|SDST|20250714|11:15:43.210710|S|113|.4853|0|113
A|SDST|20250714|11:15:44.417257|S|300|.4853|0|300
A|SDST|20250714|11:15:44.741850|S|87|.4853|0|87
A|SDST|20250714|11:15:44.741851|S|113|.4853|0|113
A|SDST|20250714|11:15:56.564089|S|300|.4853|0|300
A|SDST|20250714|11:15:57.097701|S|87|.4853|0|87
A|SDST|20250714|11:15:57.097701|S|213|.4853|0|213
A|SDST|20250714|11:15:57.884225|S|287|.4853|0|287
A|SDST|20250714|11:15:57.885670|S|61|.4853|0|61
A|SDST|20250714|11:15:58.416313|S|400|.4853|0|400
A|SDST|20250714|11:15:58.829652|S|461|.4853|0|461
A|SDST|20250714|11:15:58.829652|S|39|.4853|0|39
A|SDST|20250714|11:16:46.945076|S|500|.4853|0|500
A|SDST|20250714|11:16:46.945076|S|39|.4853|0|39
A|SDST|20250714|11:16:46.946811|S|500|.4853|0|500
A|SDST|20250714|11:16:47.676432|S|500|.4853|0|500
A|SDST|20250714|11:16:47.676906|S|500|.4853|0|500
A|SDST|20250714|11:16:47.677130|S|415|.4853|0|415
A|SDST|20250714|11:16:48.567232|S|500|.4853|0|500
A|SDST|20250714|11:16:48.567232|S|85|.4853|0|85
A|SDST|20250714|11:16:48.567232|S|4700|.4853|0|4700
A|SDST|20250714|11:18:44.154952|S|500|.48|0|500
A|SDST|20250714|11:25:13.852128|S|200|.4799|0|200
A|SDST|20250714|12:14:39.560080|S|100|.4561|0|100
A|SDST|20250714|13:37:51.523561|S|600|.491|0|600
A|SDST|20250714|14:05:16.084776|S|2600|.492|0|2600
A|SDST|20250714|14:06:32.316815|S|2500|.48|0|2500
A|SDST|20250714|14:06:48.470767|S|300|.4799|0|300
A|SDST|20250714|14:07:03.158097|S|400|.463|0|400
A|SDST|20250714|14:07:03.158097|S|200|.463|0|200
A|SDST|20250714|14:46:55.042065|S|1|.46205|0|1
A|SDST|20250714|15:48:03.416359|S|400|.4879|0|400
A|SDST|20250714|15:48:03.416409|S|400|.4879|0|400
A|SDST|20250714|15:48:03.421802|S|600|.4877|0|600
A|SDST|20250714|15:48:47.006782|S|9|.478|0|9
A|SDST|20250714|15:48:47.006782|S|6|.478|0|6
A|SDVY|20250714|09:45:49.674054|S|93|36.12|0|93
A|SDVY|20250714|09:46:07.559199|S|1|36.1|0|1
A|SDVY|20250714|09:54:10.934254|S|100|36.09|0|100
A|SDVY|20250714|13:58:57.364677|S|100|36.17|0|100
A|SDVY|20250714|14:54:56.427375|S|94|36.16|0|94
A|SDY|20250714|10:06:31.099842|S|100|138.67|0|100
A|SDY|20250714|10:37:04.779091|S|92|138.72|0|92
A|SDY|20250714|15:59:25.641515|S|100|138.97|0|100
A|SDY|20250714|15:59:25.641516|S|100|138.97|0|100
A|SE|20250714|09:34:35.334391|S|100|150.615|0|100
A|SE|20250714|10:14:55.296748|S|100|150.04|0|100
A|SE|20250714|10:40:11.451851|S|120|151.02|0|120
A|SE|20250714|11:02:06.613408|S|100|151.28|0|100
A|SE|20250714|12:38:15.819626|S|3|151.67|0|3
A|SE|20250714|12:38:15.819649|S|45|151.67|0|45
A|SE|20250714|13:04:30.916210|S|100|151.53|0|100
A|SE|20250714|13:04:30.916721|S|1|151.52|0|1
A|SE|20250714|13:39:30.155694|S|200|152.2|0|200
A|SE|20250714|14:27:21.384726|S|97|151.79|0|97
A|SE|20250714|14:29:50.661515|S|2|151.88|0|2
A|SE|20250714|14:44:23.498232|S|100|151.58|0|100
A|SE|20250714|14:44:25.668990|S|100|151.57|0|100
A|SE|20250714|14:44:25.669610|S|20|151.57|0|20
A|SE|20250714|14:56:56.174012|S|108|151.4|0|108
A|SE|20250714|14:57:30.057249|S|56|151.4|0|56
A|SE|20250714|15:13:14.879237|S|100|151.6|0|100
A|SE|20250714|15:40:31.059329|S|31|151.26|0|31
A|SE|20250714|15:40:31.059536|S|69|151.26|0|69
A|SE|20250714|15:50:02.064280|S|100|151.14|0|100
A|SE|20250714|15:50:06.749747|S|1|151.01|0|1
A|SE|20250714|15:50:06.749844|S|1|151.01|0|1
A|SE|20250714|15:50:06.840418|S|1|151|0|1
A|SE|20250714|15:50:06.894746|S|100|151.03|0|100
A|SE|20250714|15:50:06.921015|S|20|151.03|0|20
A|SE|20250714|15:52:32.867152|S|100|151.04|0|100
A|SE|20250714|15:53:59.230396|S|21|150.9|0|21
A|SE|20250714|15:55:21.626603|S|120|151.14|0|120
A|SE|20250714|15:55:42.160938|S|242|150.96|0|242
A|SE|20250714|15:56:45.282232|S|16|150.94|0|16
A|SEAT|20250714|12:44:02.309261|S|42|1.77|0|42
A|SEAT|20250714|13:20:17.853085|S|8|1.79|0|8
A|SEAT|20250714|13:35:29.668670|S|230|1.785|0|230
A|SEAT|20250714|13:35:45.965905|S|230|1.775|0|230
A|SEAT|20250714|14:16:35.259820|S|17|1.78|0|17
A|SEAT|20250714|15:54:11.383592|S|100|1.765|0|100
A|SEB|20250714|09:30:00.181239|S|17|3026.3|62932|6
A|SEB|20250714|09:48:07.181488|S|1|3028.01|0|1
A|SEB|20250714|10:41:26.129948|S|1|3030|0|1
A|SEB|20250714|10:41:37.180907|S|1|3034|0|1
A|SEB|20250714|11:07:56.505260|S|1|3030.6|0|1
A|SEB|20250714|11:50:30.093413|S|1|3015|0|1
A|SEB|20250714|11:53:26.072371|S|2|3015.14|0|2
A|SEB|20250714|11:53:27.521561|S|1|3015.14|0|1
A|SEB|20250714|11:54:01.411742|S|1|3010|0|1
A|SEB|20250714|11:54:14.898659|S|1|3010|0|1
A|SEB|20250714|12:31:00.026574|S|1|3014.95|0|1
A|SEB|20250714|12:32:25.495905|S|1|3020.66|0|1
A|SEB|20250714|12:34:07.119516|S|1|3019.89|0|1
A|SEB|20250714|12:34:55.487047|S|1|3019.89|0|1
A|SEB|20250714|12:52:46.543393|S|1|3018.01|0|1
A|SEB|20250714|12:57:32.038577|S|3|3019.98|0|3
A|SEB|20250714|12:57:32.038578|S|1|3019.98|0|1
A|SEB|20250714|12:57:32.038578|S|3|3019.98|0|3
A|SEB|20250714|12:57:47.612198|S|1|3027|0|1
A|SEB|20250714|13:00:42.948502|S|1|3023|0|1
A|SEB|20250714|14:05:01.469743|S|1|3019.99|0|1
A|SEB|20250714|14:05:01.470120|S|1|3020|0|1
A|SEB|20250714|14:05:36.691979|S|1|3020|0|1
A|SEB|20250714|14:34:05.276025|S|1|3026.16|0|1
A|SEB|20250714|14:44:41.530188|S|1|3025.29|0|1
A|SEB|20250714|15:00:45.436714|S|1|3025.3|0|1
A|SEB|20250714|15:14:54.778537|S|1|3025|0|1
A|SEB|20250714|15:50:01.448453|S|1|3026|0|1
A|SEB|20250714|15:50:01.448454|S|1|3026|0|1
A|SEB|20250714|15:50:01.448454|S|2|3026|0|2
A|SEB|20250714|15:50:12.507350|S|1|3035.7|0|1
A|SEB|20250714|15:52:52.842483|S|2|3036.35|0|2
A|SEB|20250714|15:53:59.214752|S|1|3027.07|0|1
A|SEB|20250714|15:53:59.214821|S|1|3027.07|0|1
A|SEB|20250714|15:57:19.924983|S|1|3032.8|0|1
A|SEB|20250714|15:58:40.060625|S|1|3035.89|0|1
A|SEB|20250714|15:59:33.070090|S|1|3033.03|0|1
A|SEB|20250714|15:59:33.070169|S|1|3033.03|0|1
A|SEB|20250714|15:59:35.223644|S|1|3038.49|0|1
A|SEB|20250714|15:59:47.521003|S|2|3037.22|0|2
A|SEB|20250714|15:59:48.010539|S|1|3032|0|1
A|SEB|20250714|15:59:48.010593|S|1|3032|0|1
A|SEB|20250714|15:59:48.010631|S|1|3032|0|1
A|SEB|20250714|15:59:48.010708|S|1|3032|0|1
A|SEB|20250714|15:59:48.010781|S|1|3032|0|1
A|SEB|20250714|15:59:48.010892|S|1|3031.89|0|1
A|SEB|20250714|15:59:54.643127|S|1|3034.91|0|1
A|SEB|20250714|15:59:59.995637|S|6|3019.63|0|6
A|SEB|20250714|16:00:00.104433|S|152|3024.8|85188|73
A|SEDG|20250714|09:32:44.366353|S|100|27.045|0|100
A|SEDG|20250714|09:32:50.587542|S|89|27.1|0|89
A|SEDG|20250714|09:32:50.588176|S|11|27.1|0|11
A|SEDG|20250714|09:32:50.588176|S|100|27.1|0|100
A|SEDG|20250714|09:32:50.588188|S|100|27.1|0|100
A|SEDG|20250714|09:32:50.588188|S|11|27.1|0|11
A|SEDG|20250714|09:32:50.588250|S|100|27.1|0|100
A|SEDG|20250714|09:32:50.701444|E|28|27.11|0|28
A|SEDG|20250714|09:32:50.814534|S|28|27.1|0|28
A|SEDG|20250714|09:32:50.814534|S|72|27.11|0|72
A|SEDG|20250714|09:32:56.063655|S|130|27.11|0|130
A|SEDG|20250714|09:33:03.598187|S|36|27.1|0|36
A|SEDG|20250714|09:33:07.417331|S|36|27.1|0|36
A|SEDG|20250714|09:33:07.417331|S|64|27.1|0|64
A|SEDG|20250714|09:33:15.618046|S|36|27.1|0|36
A|SEDG|20250714|09:33:15.618046|S|64|27.1|0|64
A|SEDG|20250714|09:33:16.376930|S|2|27.1|0|2
A|SEDG|20250714|09:45:41.204050|S|8|27.12|0|8
A|SEDG|20250714|10:06:18.429376|S|30|26.42|0|30
A|SEDG|20250714|10:06:18.429376|S|470|26.42|0|470
A|SEDG|20250714|11:07:59.849004|S|100|25.93|0|100
A|SEDG|20250714|11:07:59.867464|S|100|25.93|0|100
A|SEDG|20250714|11:07:59.904613|S|250|25.93|0|250
A|SEDG|20250714|11:07:59.918306|S|50|25.93|0|50
A|SEDG|20250714|11:11:32.157661|S|100|26.07|0|100
A|SEDG|20250714|11:14:40.401930|S|154|26.03|0|154
A|SEDG|20250714|11:54:11.910401|S|20|25.86|0|20
A|SEDG|20250714|13:00:11.077419|S|110|26.35|0|110
A|SEDG|20250714|14:20:45.690242|S|120|26.38|0|120
A|SEDG|20250714|14:28:54.790537|S|100|26.74|0|100
A|SEDG|20250714|15:41:31.125142|S|1|26.56|0|1
A|SEDG|20250714|15:53:03.276051|S|150|26.81|0|150
A|SEDG|20250714|15:53:03.276152|S|40|26.81|0|40
A|SEE|20250714|09:59:17.476662|S|50|31.42|0|50
A|SEE|20250714|12:40:36.017947|S|100|31.51|0|100
A|SEE|20250714|13:03:09.844473|S|1|31.59|0|1
A|SEE|20250714|13:03:24.031868|S|2|31.6|0|2
A|SEE|20250714|13:54:18.679813|S|5|31.57|0|5
A|SEE|20250714|14:30:24.074030|S|6|31.65|0|6
A|SEE|20250714|15:04:19.357598|S|7|31.7|0|7
A|SEE|20250714|15:18:00.980567|S|15|31.72|0|15
A|SEE|20250714|15:25:31.183453|S|100|31.7|0|100
A|SEE|20250714|15:59:40.522572|S|50|31.72|0|50
A|SEER|20250714|10:31:11.757537|S|10|2.21|0|10
A|SEER|20250714|10:32:04.468326|S|3|2.21|0|3
A|SEER|20250714|10:32:04.468326|S|1|2.21|0|1
A|SEER|20250714|10:32:04.468326|S|6|2.21|0|6
A|SEER|20250714|12:35:47.321779|S|100|2.16|0|100
A|SEG|20250714|10:04:43.909525|S|1|21.53|0|1
A|SEG|20250714|10:05:58.011889|S|1|21.52|0|1
A|SEG|20250714|10:31:17.121578|S|34|21.52|0|34
A|SEG|20250714|13:28:09.092611|S|33|21.35|0|33
A|SEG|20250714|14:39:02.049016|S|24|21.5|0|24
A|SEG|20250714|14:39:02.049016|S|6|21.5|0|6
A|SEG|20250714|15:04:04.274193|S|6|21.55|0|6
A|SEG|20250714|15:58:28.657753|S|100|21.73|0|100
A|SEGG|20250714|09:56:38.872632|S|21|1.25|0|21
A|SEGG|20250714|11:38:10.981931|S|21|1.21|0|21
A|SEGG|20250714|12:03:23.739217|S|100|1.21|0|100
A|SEGG|20250714|13:21:58.894043|S|100|1.2|0|100
A|SEGG|20250714|13:30:33.955559|S|100|1.2|0|100
A|SEGG|20250714|15:47:35.025646|S|6|1.23|0|6
A|SEI|20250714|14:45:58.053459|S|100|32.03|0|100
A|SEI|20250714|14:55:29.484149|S|10|31.73|0|10
A|SEI|20250714|15:45:09.046649|S|100|31.77|0|100
A|SEI|20250714|15:46:15.175909|S|62|31.84|0|62
A|SEIC|20250714|10:05:17.627364|S|1|92.25|0|1
A|SEM|20250714|10:54:54.146244|S|100|14.69|0|100
A|SEM|20250714|11:01:47.252568|S|17|14.73|0|17
A|SEM|20250714|13:34:58.150762|S|229|14.68|0|229
A|SEM|20250714|15:31:37.247961|S|61|14.86|0|61
A|SEMR|20250714|11:50:50.714493|S|178|8.65|0|178
A|SEMR|20250714|13:19:17.085993|S|115|8.68|0|115
A|SEMR|20250714|13:23:05.834872|S|68|8.71|0|68
A|SEMR|20250714|14:17:24.265438|S|25|8.74|0|25
A|SEMR|20250714|14:44:28.069374|S|120|8.82|0|120
A|SENEA|20250714|10:10:45.091835|S|1|101.44|0|1
A|SENEA|20250714|10:34:35.165230|S|49|101.2|0|49
A|SENEA|20250714|10:34:35.185228|S|200|101.2|0|200
A|SENEA|20250714|11:15:01.018502|S|2|102.18|0|2
A|SENEA|20250714|11:15:01.018502|S|5|102.17|0|5
A|SENEA|20250714|11:26:03.617791|S|12|102.66|0|12
A|SENEA|20250714|11:32:43.025954|S|336|102.6|0|336
A|SENEA|20250714|11:32:43.025965|S|114|102.6|0|114
A|SENEA|20250714|11:36:00.001968|S|91|102.95|0|91
A|SENEA|20250714|12:44:18.846597|S|1|101.59|0|1
A|SENEA|20250714|12:44:47.130051|S|4|101.59|0|4
A|SENEA|20250714|12:44:55.937347|S|2|101.59|0|2
A|SENEA|20250714|12:45:27.384312|S|4|101.6|0|4
A|SENEA|20250714|12:45:45.916812|S|2|101.6|0|2
A|SENEA|20250714|13:49:02.452396|S|2|102.01|0|2
A|SENEA|20250714|14:14:31.211682|S|5|102.16|0|5
A|SENEA|20250714|14:15:13.494745|S|6|102.16|0|6
A|SENEA|20250714|14:15:24.242366|S|3|102.16|0|3
A|SENEA|20250714|14:20:19.544600|S|2|102.16|0|2
A|SENEA|20250714|14:20:25.611965|S|1|102.16|0|1
A|SENS|20250714|09:30:00.062603|S|29936|.4909|50214|11814
A|SENS|20250714|09:30:00.062603|E|29936|.4909|50214|578
A|SENS|20250714|09:30:00.187366|S|3|.495|0|3
A|SENS|20250714|09:30:00.187368|S|269|.4969|0|269
A|SENS|20250714|09:30:00.187368|S|1|.5|0|1
A|SENS|20250714|09:30:00.206529|E|100|.5009|0|100
A|SENS|20250714|09:30:00.206543|E|60|.5009|0|60
A|SENS|20250714|09:30:00.206566|E|50|.5009|0|50
A|SENS|20250714|09:30:00.217415|S|300|.5009|0|300
A|SENS|20250714|09:30:00.217443|S|200|.5009|0|200
A|SENS|20250714|09:39:10.411622|S|100|.495|0|100
A|SENS|20250714|09:39:10.411623|S|15|.495|0|15
A|SENS|20250714|09:40:16.594659|S|34|.4911|0|34
A|SENS|20250714|09:41:50.498672|E|91|.4919|0|91
A|SENS|20250714|09:41:50.498672|E|58|.4919|0|58
A|SENS|20250714|09:41:50.498672|E|451|.4919|0|451
A|SENS|20250714|09:42:29.092416|S|100|.491|0|100
A|SENS|20250714|09:43:42.071535|S|9|.4911|0|9
A|SENS|20250714|09:43:42.071535|S|91|.4911|0|91
A|SENS|20250714|09:45:19.805593|S|100|.4912|0|100
A|SENS|20250714|09:47:09.882837|S|9|.4911|0|9
A|SENS|20250714|09:47:09.882837|S|91|.4911|0|91
A|SENS|20250714|09:50:24.070255|S|9|.4919|0|9
A|SENS|20250714|09:51:58.238155|S|97|.4919|0|97
A|SENS|20250714|09:56:17.973830|S|3|.4919|0|3
A|SENS|20250714|09:56:17.973831|S|97|.4919|0|97
A|SENS|20250714|10:01:37.901923|S|100|.4919|0|100
A|SENS|20250714|10:02:43.826895|S|97|.4919|0|97
A|SENS|20250714|10:02:43.826895|S|3|.4919|0|3
A|SENS|20250714|10:02:57.231139|S|3|.4919|0|3
A|SENS|20250714|10:03:55.134888|S|100|.4919|0|100
A|SENS|20250714|10:04:55.343736|S|98|.4919|0|98
A|SENS|20250714|10:04:59.706763|S|2|.4919|0|2
A|SENS|20250714|10:06:02.904538|S|485|.491|0|485
A|SENS|20250714|10:07:05.043139|S|100|.4901|0|100
A|SENS|20250714|10:07:06.102031|S|150|.49|0|150
A|SENS|20250714|10:07:06.102031|S|500|.49|0|500
A|SENS|20250714|10:12:36.093190|S|90|.4885|0|90
A|SENS|20250714|10:12:46.476781|S|10|.4885|0|10
A|SENS|20250714|10:13:23.653772|S|98|.4887|0|98
A|SENS|20250714|10:13:36.248224|S|2|.4887|0|2
A|SENS|20250714|10:14:10.615721|S|100|.4887|0|100
A|SENS|20250714|10:24:46.573574|S|800|.4882|0|800
A|SENS|20250714|10:29:00.963482|S|3|.4881|0|3
A|SENS|20250714|10:29:00.963482|S|100|.4881|0|100
A|SENS|20250714|10:29:00.963482|S|100|.4881|0|100
A|SENS|20250714|10:29:00.966977|S|4|.4872|0|4
A|SENS|20250714|10:33:20.552835|S|13|.4872|0|13
A|SENS|20250714|10:36:19.490934|S|163|.4873|0|163
A|SENS|20250714|10:38:57.393533|S|100|.4873|0|100
A|SENS|20250714|10:38:57.393533|S|137|.4873|0|137
A|SENS|20250714|10:38:57.393557|S|100|.4873|0|100
A|SENS|20250714|10:38:57.393557|S|100|.4873|0|100
A|SENS|20250714|10:38:57.394239|S|100|.4873|0|100
A|SENS|20250714|10:42:47.777803|S|100|.4876|0|100
A|SENS|20250714|10:42:47.782774|S|100|.4876|0|100
A|SENS|20250714|10:42:47.785732|S|100|.4876|0|100
A|SENS|20250714|10:42:47.820598|S|1|.4881|0|1
A|SENS|20250714|10:43:04.981687|S|3|.4898|0|3
A|SENS|20250714|10:46:38.192919|S|2|.4898|0|2
A|SENS|20250714|10:46:38.192919|S|200|.4898|0|200
A|SENS|20250714|10:46:38.192919|S|100|.4898|0|100
A|SENS|20250714|10:49:24.896615|S|100|.4893|0|100
A|SENS|20250714|10:54:43.779749|S|300|.4889|0|300
A|SENS|20250714|11:07:50.794116|S|200|.4888|0|200
A|SENS|20250714|11:07:50.796256|S|5|.4888|0|5
A|SENS|20250714|11:10:27.693796|S|67|.4872|0|67
A|SENS|20250714|11:11:22.062872|S|33|.4872|0|33
A|SENS|20250714|11:12:18.639375|S|100|.4872|0|100
A|SENS|20250714|11:13:59.572958|S|100|.4872|0|100
A|SENS|20250714|11:15:43.822984|S|100|.4872|0|100
A|SENS|20250714|11:16:13.092024|S|100|.4872|0|100
A|SENS|20250714|11:16:51.180353|S|98|.4872|0|98
A|SENS|20250714|11:17:06.206853|S|100|.4872|0|100
A|SENS|20250714|11:17:40.514061|S|100|.4872|0|100
A|SENS|20250714|11:18:16.687092|S|100|.4872|0|100
A|SENS|20250714|11:18:27.670499|S|100|.4872|0|100
A|SENS|20250714|11:33:53.181200|S|200|.4877|0|200
A|SENS|20250714|11:33:54.682284|S|33|.4877|0|33
A|SENS|20250714|11:33:54.682284|S|100|.4877|0|100
A|SENS|20250714|11:44:31.565048|S|100|.4878|0|100
A|SENS|20250714|11:44:52.096600|S|197|.4878|0|197
A|SENS|20250714|11:44:52.096600|S|100|.4878|0|100
A|SENS|20250714|11:44:52.096600|S|3|.4878|0|3
A|SENS|20250714|11:44:52.168194|S|3|.4878|0|3
A|SENS|20250714|11:49:10.015963|S|67|.4876|0|67
A|SENS|20250714|11:49:31.462088|S|5|.4876|0|5
A|SENS|20250714|11:49:31.462088|S|33|.4876|0|33
A|SENS|20250714|11:49:31.462089|S|100|.4876|0|100
A|SENS|20250714|11:49:31.487134|S|100|.4872|0|100
A|SENS|20250714|11:49:31.487134|S|252|.4872|0|252
A|SENS|20250714|11:50:43.238667|S|100|.487|0|100
A|SENS|20250714|11:53:34.078027|S|79|.487|0|79
A|SENS|20250714|11:54:31.104524|S|21|.487|0|21
A|SENS|20250714|11:55:16.371358|S|100|.487|0|100
A|SENS|20250714|11:56:49.327098|S|33|.487|0|33
A|SENS|20250714|11:57:29.657556|S|100|.487|0|100
A|SENS|20250714|11:59:03.530974|S|100|.487|0|100
A|SENS|20250714|12:00:45.802601|S|100|.487|0|100
A|SENS|20250714|12:00:57.637244|S|100|.487|0|100
A|SENS|20250714|12:01:21.776725|S|100|.487|0|100
A|SENS|20250714|12:02:07.315602|S|100|.4869|0|100
A|SENS|20250714|12:03:44.810415|S|100|.4869|0|100
A|SENS|20250714|12:07:32.362599|S|100|.4869|0|100
A|SENS|20250714|12:08:28.057565|S|33|.4869|0|33
A|SENS|20250714|12:08:28.057565|S|49|.4869|0|49
A|SENS|20250714|12:09:15.800812|S|100|.4869|0|100
A|SENS|20250714|12:10:14.281204|S|100|.4869|0|100
A|SENS|20250714|12:13:14.418700|S|100|.4869|0|100
A|SENS|20250714|12:14:25.879228|S|100|.4869|0|100
A|SENS|20250714|12:15:33.522862|S|100|.4869|0|100
A|SENS|20250714|12:16:30.558608|S|100|.4869|0|100
A|SENS|20250714|12:17:02.363651|S|100|.487|0|100
A|SENS|20250714|12:17:02.363652|S|300|.487|0|300
A|SENS|20250714|12:17:26.714679|S|93|.4873|0|93
A|SENS|20250714|12:19:19.522980|S|91|.4873|0|91
A|SENS|20250714|12:22:24.886462|S|9|.4873|0|9
A|SENS|20250714|12:22:24.886462|S|91|.4873|0|91
A|SENS|20250714|12:23:36.900982|S|200|.4873|0|200
A|SENS|20250714|12:23:36.900982|S|191|.4873|0|191
A|SENS|20250714|12:23:36.900982|S|109|.4873|0|109
A|SENS|20250714|12:26:14.094982|S|100|.4877|0|100
A|SENS|20250714|12:26:14.095048|S|100|.4877|0|100
A|SENS|20250714|12:26:19.316249|S|100|.489|0|100
A|SENS|20250714|12:29:35.274244|S|100|.4891|0|100
A|SENS|20250714|12:29:35.274244|S|78|.4891|0|78
A|SENS|20250714|12:33:21.469013|S|68|.4892|0|68
A|SENS|20250714|12:35:20.158920|S|128|.4892|0|128
A|SENS|20250714|12:54:10.296050|S|26|.4891|0|26
A|SENS|20250714|12:54:10.296050|S|74|.4891|0|74
A|SENS|20250714|12:55:24.582073|S|22|.4892|0|22
A|SENS|20250714|13:01:10.672234|S|178|.4892|0|178
A|SENS|20250714|13:01:10.672234|S|100|.4892|0|100
A|SENS|20250714|13:01:10.672235|S|200|.4892|0|200
A|SENS|20250714|13:06:06.887549|S|100|.4892|0|100
A|SENS|20250714|13:09:18.287556|S|200|.4895|0|200
A|SENS|20250714|13:09:18.287557|S|300|.4895|0|300
A|SENS|20250714|13:11:37.263300|S|200|.4906|0|200
A|SENS|20250714|13:11:43.415296|S|100|.4918|0|100
A|SENS|20250714|13:11:43.415296|S|100|.4918|0|100
A|SENS|20250714|13:11:51.077981|S|100|.4933|0|100
A|SENS|20250714|13:11:51.077981|S|100|.4933|0|100
A|SENS|20250714|13:11:54.469009|S|100|.4944|0|100
A|SENS|20250714|13:11:58.719874|S|68|.4941|0|68
A|SENS|20250714|13:12:09.510450|S|10|.4941|0|10
A|SENS|20250714|13:12:09.510450|S|32|.4941|0|32
A|SENS|20250714|13:12:09.510450|S|100|.4941|0|100
A|SENS|20250714|13:12:09.510465|S|100|.4941|0|100
A|SENS|20250714|13:12:09.510501|S|100|.494|0|100
A|SENS|20250714|13:12:09.510560|S|100|.494|0|100
A|SENS|20250714|13:18:57.532633|S|100|.4923|0|100
A|SENS|20250714|13:18:57.532633|S|100|.4923|0|100
A|SENS|20250714|13:18:57.532633|S|4|.4923|0|4
A|SENS|20250714|13:19:57.038187|S|100|.4921|0|100
A|SENS|20250714|13:20:16.212356|S|100|.49|0|100
A|SENS|20250714|13:21:51.949384|S|100|.489|0|100
A|SENS|20250714|13:56:12.967287|S|100|.4896|0|100
A|SENS|20250714|13:56:12.967287|S|100|.4896|0|100
A|SENS|20250714|13:56:37.195194|S|3|.4898|0|3
A|SENS|20250714|13:57:52.214433|S|100|.4899|0|100
A|SENS|20250714|14:03:03.555260|S|200|.494|0|200
A|SENS|20250714|14:03:03.555260|S|100|.494|0|100
A|SENS|20250714|14:03:03.555261|S|100|.494|0|100
A|SENS|20250714|14:03:03.555688|S|200|.4937|0|200
A|SENS|20250714|14:03:03.556274|S|3|.4936|0|3
A|SENS|20250714|14:03:03.556274|S|9|.4936|0|9
A|SENS|20250714|14:03:03.556274|S|12|.4936|0|12
A|SENS|20250714|14:03:03.557508|S|100|.4937|0|100
A|SENS|20250714|14:06:03.639031|S|100|.4913|0|100
A|SENS|20250714|14:07:50.517903|S|500|.4919|0|500
A|SENS|20250714|14:13:16.787383|S|6|.4949|0|6
A|SENS|20250714|14:19:45.417736|S|100|.4948|0|100
A|SENS|20250714|14:20:11.452198|S|75|.4948|0|75
A|SENS|20250714|14:20:11.452198|S|25|.4948|0|25
A|SENS|20250714|14:25:15.566727|S|300|.4949|0|300
A|SENS|20250714|14:29:36.614514|S|300|.4951|0|300
A|SENS|20250714|14:29:36.614514|S|100|.4951|0|100
A|SENS|20250714|14:32:45.652591|S|200|.4953|0|200
A|SENS|20250714|14:33:59.666746|S|100|.4954|0|100
A|SENS|20250714|14:33:59.666747|S|100|.4954|0|100
A|SENS|20250714|14:34:39.676847|S|100|.4954|0|100
A|SENS|20250714|14:37:52.733022|S|100|.4955|0|100
A|SENS|20250714|14:38:52.748468|S|100|.4956|0|100
A|SENS|20250714|14:39:39.949553|S|15|.4955|0|15
A|SENS|20250714|14:39:41.955490|S|6|.4955|0|6
A|SENS|20250714|14:39:41.955490|S|6|.4955|0|6
A|SENS|20250714|14:39:43.862064|S|12|.4955|0|12
A|SENS|20250714|14:39:45.868093|S|12|.4955|0|12
A|SENS|20250714|14:39:47.777123|S|12|.4955|0|12
A|SENS|20250714|14:39:48.784231|S|6|.4955|0|6
A|SENS|20250714|14:39:49.791246|S|6|.4955|0|6
A|SENS|20250714|14:39:50.799248|S|6|.4955|0|6
A|SENS|20250714|14:39:51.699738|S|6|.4955|0|6
A|SENS|20250714|14:39:52.706284|S|6|.4955|0|6
A|SENS|20250714|14:39:53.714726|S|6|.4955|0|6
A|SENS|20250714|14:39:55.629454|S|6|.4955|0|6
A|SENS|20250714|14:39:56.637418|S|6|.4955|0|6
A|SENS|20250714|14:39:57.643335|S|6|.4955|0|6
A|SENS|20250714|14:39:58.649240|S|6|.4955|0|6
A|SENS|20250714|14:39:59.550303|S|6|.4955|0|6
A|SENS|20250714|14:40:00.558743|S|6|.4955|0|6
A|SENS|20250714|14:40:01.566016|S|6|.4955|0|6
A|SENS|20250714|14:40:02.573594|S|5|.4955|0|5
A|SENS|20250714|14:40:03.074593|S|1|.4955|0|1
A|SENS|20250714|14:40:06.767919|S|100|.4955|0|100
A|SENS|20250714|14:40:06.767919|S|1|.4955|0|1
A|SENS|20250714|14:40:06.769178|S|200|.4953|0|200
A|SENS|20250714|14:40:06.770960|S|52|.4952|0|52
A|SENS|20250714|14:40:11.775796|S|100|.4949|0|100
A|SENS|20250714|14:40:12.777479|S|100|.495|0|100
A|SENS|20250714|14:50:53.880443|S|700|.4905|0|700
A|SENS|20250714|14:51:04.881520|S|100|.4913|0|100
A|SENS|20250714|14:51:04.881583|S|100|.4913|0|100
A|SENS|20250714|15:01:48.376097|S|100|.4942|0|100
A|SENS|20250714|15:02:02.471369|S|100|.4942|0|100
A|SENS|20250714|15:03:05.733543|S|72|.4942|0|72
A|SENS|20250714|15:11:11.525634|S|100|.4932|0|100
A|SENS|20250714|15:11:11.536003|S|52|.4932|0|52
A|SENS|20250714|15:15:09.775254|S|80|.4933|0|80
A|SENS|20250714|15:27:22.068307|E|100|.4933|0|100
A|SENS|20250714|15:27:22.072021|E|25|.4933|0|25
A|SENS|20250714|15:33:05.019208|S|100|.4932|0|100
A|SENS|20250714|15:33:05.019208|S|100|.4932|0|100
A|SENS|20250714|15:34:23.903007|S|100|.4933|0|100
A|SENS|20250714|15:34:24.023228|S|28|.4934|0|28
A|SENS|20250714|15:34:31.017841|S|100|.4935|0|100
A|SENS|20250714|15:34:42.809803|S|100|.4937|0|100
A|SENS|20250714|15:34:59.991700|S|100|.4968|0|100
A|SENS|20250714|15:34:59.991701|S|200|.4969|0|200
A|SENS|20250714|15:35:02.440353|S|100|.4963|0|100
A|SENS|20250714|15:35:02.440354|S|100|.4963|0|100
A|SENS|20250714|15:35:02.440805|S|95|.4963|0|95
A|SENS|20250714|15:35:02.444263|S|100|.496|0|100
A|SENS|20250714|15:35:22.986778|S|2|.4951|0|2
A|SENS|20250714|15:35:22.986778|S|24|.4951|0|24
A|SENS|20250714|15:39:38.711998|S|112|.497|0|112
A|SENS|20250714|15:39:57.108139|S|1|.498|0|1
A|SENS|20250714|15:41:44.434191|S|1|.498|0|1
A|SENS|20250714|15:41:53.532348|S|1|.498|0|1
A|SENS|20250714|15:42:02.326161|S|3|.498|0|3
A|SENS|20250714|15:42:28.296706|S|4|.498|0|4
A|SENS|20250714|15:45:37.586084|S|100|.4976|0|100
A|SENS|20250714|15:47:25.189036|S|100|.4965|0|100
A|SENS|20250714|15:47:36.797608|S|100|.4965|0|100
A|SENS|20250714|15:48:03.936057|S|1000|.4937|0|1000
A|SENS|20250714|15:48:03.977846|S|200|.4944|0|200
A|SENS|20250714|15:48:04.032046|S|200|.4944|0|200
A|SENS|20250714|15:48:04.065486|S|106|.4944|0|106
A|SENS|20250714|15:48:04.125638|S|22|.4944|0|22
A|SENS|20250714|15:48:04.125638|S|94|.4944|0|94
A|SENS|20250714|15:48:04.200839|S|118|.4944|0|118
A|SENS|20250714|15:48:07.597685|S|60|.4944|0|60
A|SENS|20250714|15:49:34.729914|S|100|.4955|0|100
A|SENS|20250714|15:49:48.028508|S|3|.4981|0|3
A|SENS|20250714|15:49:54.015520|S|100|.4974|0|100
A|SENS|20250714|15:49:54.015520|S|21|.4974|0|21
A|SENS|20250714|15:53:40.250040|S|91|.4965|0|91
A|SENS|20250714|15:55:14.614614|S|3|.4967|0|3
A|SENS|20250714|15:56:47.679425|S|797|.4967|0|797
A|SENS|20250714|15:56:47.679425|S|1142|.4967|0|1142
A|SENS|20250714|15:57:06.848180|S|86|.4967|0|86
A|SENS|20250714|15:57:21.737893|S|34|.4967|0|34
A|SENS|20250714|15:57:55.221525|S|35|.4967|0|35
A|SENS|20250714|15:59:08.165935|S|26|.4965|0|26
A|SENS|20250714|15:59:41.301348|S|100|.4965|0|100
A|SENS|20250714|15:59:47.796717|S|100|.4966|0|100
A|SENS|20250714|15:59:47.796717|S|100|.4966|0|100
A|SENS|20250714|16:00:00.060293|S|39586|.4929|73540|15418
A|SEPN|20250714|11:16:02.755326|S|1|12.12|0|1
A|SEPN|20250714|15:54:50.124386|S|100|11.94|0|100
A|SEPN|20250714|15:56:36.614886|S|100|11.98|0|100
A|SEPN|20250714|15:58:55.467433|S|100|11.99|0|100
A|SEPN|20250714|15:58:55.467434|S|1|11.99|0|1
A|SEPP|20250714|13:04:10.892491|S|3|28.48|0|3
A|SER|20250714|09:30:00.090871|S|175|5.93|51797|170
A|SER|20250714|15:16:48.167713|S|84|5.3|0|84
A|SER|20250714|15:53:47.624408|S|100|5.05|0|100
A|SER|20250714|16:00:00.065041|S|88|5.16|74802|29
A|SERA|20250714|15:26:45.384148|S|100|2.76|0|100
A|SERV|20250714|09:30:33.851179|S|10|10.205|0|10
A|SERV|20250714|09:30:33.851259|S|10|10.205|0|10
A|SERV|20250714|09:32:35.263948|S|100|10.195|0|100
A|SERV|20250714|09:44:17.593118|S|10|10.31|0|10
A|SERV|20250714|09:44:17.593178|S|100|10.31|0|100
A|SERV|20250714|09:45:38.570542|S|33|10.36|0|33
A|SERV|20250714|09:45:38.570553|S|11|10.36|0|11
A|SERV|20250714|09:45:42.688695|S|11|10.36|0|11
A|SERV|20250714|09:45:42.688705|S|11|10.36|0|11
A|SERV|20250714|09:45:43.692435|S|100|10.36|0|100
A|SERV|20250714|09:45:43.692435|S|34|10.36|0|34
A|SERV|20250714|09:54:06.469638|S|200|10.515|0|200
A|SERV|20250714|09:59:17.461540|S|10|10.425|0|10
A|SERV|20250714|10:10:06.621294|S|32|10.58|0|32
A|SERV|20250714|10:10:06.621385|S|28|10.58|0|28
A|SERV|20250714|10:40:59.990653|S|110|10.575|0|110
A|SERV|20250714|11:12:14.916667|S|3|10.72|0|3
A|SERV|20250714|11:33:30.477373|S|39|10.9|0|39
A|SERV|20250714|11:37:19.019555|S|42|10.9|0|42
A|SERV|20250714|11:43:23.157042|S|100|11.015|0|100
A|SERV|20250714|11:43:23.157102|S|100|11.015|0|100
A|SERV|20250714|12:07:57.343213|S|10|10.73|0|10
A|SERV|20250714|12:31:26.001150|S|10|10.71|0|10
A|SERV|20250714|12:56:58.068715|S|19|10.715|0|19
A|SERV|20250714|14:09:59.436266|S|200|10.775|0|200
A|SERV|20250714|14:27:49.844281|S|5|10.84|0|5
A|SERV|20250714|14:28:11.779745|S|10|10.805|0|10
A|SERV|20250714|14:54:43.913460|S|45|10.73|0|45
A|SERV|20250714|14:59:33.923866|S|38|10.73|0|38
A|SERV|20250714|15:00:12.721908|S|5|10.74|0|5
A|SERV|20250714|15:04:13.370999|S|24|10.74|0|24
A|SERV|20250714|15:05:46.521084|S|21|10.77|0|21
A|SERV|20250714|15:18:25.735160|S|27|10.83|0|27
A|SERV|20250714|15:25:12.493551|S|40|10.74|0|40
A|SERV|20250714|15:28:25.215998|S|42|10.77|0|42
A|SERV|20250714|15:43:22.400615|S|200|10.765|0|200
A|SERV|20250714|15:43:22.407997|S|110|10.765|0|110
A|SERV|20250714|15:43:22.411532|S|200|10.765|0|200
A|SERV|20250714|15:47:19.154531|S|100|10.72|0|100
A|SERV|20250714|15:57:28.446803|S|300|10.64|0|300
A|SES|20250714|11:20:58.948433|S|200|.9183|0|200
A|SES|20250714|11:20:58.949390|S|200|.9183|0|200
A|SES|20250714|11:20:58.950408|S|200|.9183|0|200
A|SES|20250714|12:02:14.895617|S|100|.9123|0|100
A|SEZL|20250714|11:07:42.340838|S|200|132.79|0|200
A|SEZL|20250714|11:52:28.854592|S|100|132.79|0|100
A|SEZL|20250714|11:52:28.854593|S|100|132.79|0|100
A|SEZL|20250714|11:58:03.944799|S|200|132.79|0|200
A|SEZL|20250714|13:59:38.496807|S|100|137.23|0|100
A|SEZL|20250714|13:59:38.497411|S|100|137.17|0|100
A|SEZL|20250714|14:06:04.844581|S|100|137.47|0|100
A|SEZL|20250714|14:08:16.371601|S|4|136.93|0|4
A|SEZL|20250714|14:08:16.371619|S|96|136.93|0|96
A|SEZL|20250714|15:11:51.927401|S|5|135.83|0|5
A|SF|20250714|12:38:38.549328|S|1|108.94|0|1
A|SF|20250714|13:47:27.997463|S|2|109.51|0|2
A|SF|20250714|13:56:13.866588|S|1|109.88|0|1
A|SF|20250714|14:52:02.370767|S|1|109.82|0|1
A|SF|20250714|15:05:02.013857|S|11|110.04|0|11
A|SF|20250714|15:20:19.141562|S|100|109.98|0|100
A|SFD|20250714|11:06:38.346458|S|20|23.67|0|20
A|SFD|20250714|12:18:16.735042|S|4|23.67|0|4
A|SFD|20250714|15:52:45.967733|S|1|23.64|0|1
A|SFD|20250714|15:56:43.787713|S|100|23.58|0|100
A|SFD|20250714|15:56:43.787725|S|100|23.58|0|100
A|SFIX|20250714|09:37:15.813562|S|220|4.475|0|220
A|SFIX|20250714|10:02:01.464992|S|1|4.41|0|1
A|SFIX|20250714|10:23:34.656423|S|1|4.31|0|1
A|SFIX|20250714|10:23:34.656423|S|1|4.31|0|1
A|SFIX|20250714|10:25:24.333523|S|1|4.27|0|1
A|SFIX|20250714|10:28:23.816427|S|1|4.24|0|1
A|SFIX|20250714|10:31:04.560580|S|1|4.24|0|1
A|SFIX|20250714|10:31:22.494391|S|4|4.23|0|4
A|SFIX|20250714|11:24:30.931077|S|1|4.21|0|1
A|SFIX|20250714|11:24:30.931077|S|1|4.21|0|1
A|SFIX|20250714|11:25:07.010882|S|1|4.2|0|1
A|SFIX|20250714|11:25:26.251859|S|1|4.2|0|1
A|SFIX|20250714|12:00:39.053415|S|100|4.2|0|100
A|SFIX|20250714|13:00:07.938817|E|100|4.32|0|100
A|SFIX|20250714|13:17:24.887583|S|100|4.31|0|100
A|SFIX|20250714|14:35:28.503898|S|100|4.31|0|100
A|SFIX|20250714|15:38:22.194549|S|100|4.32|0|100
A|SFIX|20250714|15:38:22.194550|S|100|4.32|0|100
A|SFIX|20250714|15:42:06.875523|S|100|4.29|0|100
A|SFIX|20250714|15:42:06.875523|S|100|4.29|0|100
A|SFL|20250714|10:56:27.203548|S|1|9.02|0|1
A|SFL|20250714|11:16:11.390419|S|11|9|0|11
A|SFL|20250714|11:37:19.860126|S|100|9.04|0|100
A|SFL|20250714|11:49:17.639378|S|242|9.05|0|242
A|SFL|20250714|12:05:03.621351|S|100|9.04|0|100
A|SFL|20250714|12:18:42.518836|S|100|9.01|0|100
A|SFL|20250714|13:15:54.626305|S|100|9.03|0|100
A|SFL|20250714|13:50:46.022264|S|100|9.05|0|100
A|SFL|20250714|13:59:04.899164|S|100|9.04|0|100
A|SFL|20250714|14:30:12.245952|S|100|9.09|0|100
A|SFL|20250714|14:49:19.227603|S|100|9.09|0|100
A|SFL|20250714|14:51:22.625836|S|100|9.08|0|100
A|SFL|20250714|15:02:35.761596|S|14|9.09|0|14
A|SFL|20250714|15:02:35.761716|S|86|9.09|0|86
A|SFM|20250714|11:02:10.583276|S|100|163.76|0|100
A|SFM|20250714|11:02:10.583368|S|100|163.76|0|100
A|SFM|20250714|11:02:10.583369|S|22|163.76|0|22
A|SFM|20250714|11:02:10.583369|S|100|163.76|0|100
A|SFM|20250714|11:28:15.067602|S|12|164.82|0|12
A|SFM|20250714|11:28:15.067612|S|12|164.82|0|12
A|SFM|20250714|11:38:21.012012|S|5|164.68|0|5
A|SFM|20250714|15:01:58.771305|S|97|164.02|0|97
A|SFM|20250714|15:10:48.649810|S|100|164.33|0|100
A|SFM|20250714|15:18:35.094498|S|100|164.41|0|100
A|SFNC|20250714|11:17:30.808988|S|22|19.96|0|22
A|SFNC|20250714|13:49:24.201393|S|60|20.02|0|60
A|SFNC|20250714|13:49:24.201403|S|30|20.02|0|30
A|SFNC|20250714|15:20:18.880234|S|15|20.06|0|15
A|SFNC|20250714|15:27:22.374140|S|75|20.04|0|75
A|SFNC|20250714|15:42:13.556076|S|349|20.09|0|349
A|SG|20250714|09:32:11.759762|S|75|13.76|0|75
A|SG|20250714|09:32:12.536390|S|32|13.785|0|32
A|SG|20250714|09:37:18.601090|S|62|13.77|0|62
A|SG|20250714|09:51:40.244971|S|62|13.88|0|62
A|SG|20250714|09:54:32.865369|S|75|13.9|0|75
A|SG|20250714|10:00:13.138906|S|200|13.82|0|200
A|SG|20250714|10:06:58.916698|S|10|13.45|0|10
A|SG|20250714|10:12:59.235381|S|100|13.38|0|100
A|SG|20250714|10:44:46.011520|S|1|13.39|0|1
A|SG|20250714|11:24:11.055313|S|200|13.31|0|200
A|SG|20250714|11:42:02.189661|S|100|13.39|0|100
A|SG|20250714|12:05:46.483924|S|10|13.36|0|10
A|SG|20250714|12:39:03.865031|S|100|13.38|0|100
A|SG|20250714|12:43:41.651712|S|200|13.415|0|200
A|SG|20250714|12:43:41.693325|S|100|13.45|0|100
A|SG|20250714|13:18:44.864744|S|100|13.38|0|100
A|SG|20250714|14:18:08.369340|S|12|13.38|0|12
A|SG|20250714|15:07:25.591164|S|600|13.47|0|600
A|SG|20250714|15:09:13.326942|S|62|13.45|0|62
A|SG|20250714|15:15:41.638523|S|5|13.45|0|5
A|SG|20250714|15:22:57.819746|S|400|13.42|0|400
A|SG|20250714|15:36:05.677459|S|75|13.435|0|75
A|SG|20250714|15:37:15.136181|S|200|13.43|0|200
A|SG|20250714|15:49:48.540535|S|1|13.47|0|1
A|SG|20250714|15:49:48.540535|S|1|13.47|0|1
A|SG|20250714|15:53:46.499680|S|1|13.43|0|1
A|SG|20250714|15:55:03.112920|S|1|13.44|0|1
A|SG|20250714|15:55:03.112920|S|1|13.44|0|1
A|SG|20250714|15:55:03.112920|S|1|13.44|0|1
A|SG|20250714|15:55:03.112921|S|2|13.44|0|2
A|SG|20250714|15:55:07.589220|S|1|13.46|0|1
A|SG|20250714|15:57:47.676364|S|1|13.57|0|1
A|SG|20250714|15:57:47.676364|S|1|13.57|0|1
A|SG|20250714|15:57:47.676365|S|1|13.57|0|1
A|SG|20250714|15:57:47.676365|S|3|13.57|0|3
A|SG|20250714|15:58:13.879856|S|1|13.59|0|1
A|SG|20250714|15:58:17.073741|S|1|13.61|0|1
A|SG|20250714|15:58:17.073741|S|1|13.61|0|1
A|SG|20250714|15:58:31.506735|S|100|13.57|0|100
A|SG|20250714|15:58:34.324873|S|1|13.57|0|1
A|SG|20250714|15:58:37.926976|S|1|13.58|0|1
A|SGC|20250714|14:13:20.289823|S|5|10.7|0|5
A|SGHC|20250714|11:36:42.885667|S|8|11.65|0|8
A|SGHC|20250714|14:28:06.898878|S|12|11.67|0|12
A|SGI|20250714|09:37:32.275628|S|1|71.16|0|1
A|SGI|20250714|11:04:38.405451|S|100|71.28|0|100
A|SGI|20250714|11:17:40.202152|S|10|71.18|0|10
A|SGI|20250714|11:44:33.438193|S|200|71.78|0|200
A|SGI|20250714|11:53:17.328300|S|5|71.7|0|5
A|SGI|20250714|12:16:35.361554|S|1|71.83|0|1
A|SGI|20250714|13:17:44.856406|S|5|71.92|0|5
A|SGI|20250714|13:19:42.146580|S|100|71.85|0|100
A|SGI|20250714|13:30:04.185245|S|5|71.93|0|5
A|SGI|20250714|14:24:26.171747|S|70|72.16|0|70
A|SGI|20250714|15:04:00.907146|S|7|72.19|0|7
A|SGI|20250714|15:25:16.207730|S|100|72.13|0|100
A|SGI|20250714|15:25:16.207751|S|100|72.13|0|100
A|SGI|20250714|15:25:16.207777|S|100|72.13|0|100
A|SGI|20250714|15:25:16.208267|S|1|72.13|0|1
A|SGI|20250714|15:30:56.467831|S|120|72.14|0|120
A|SGI|20250714|15:52:28.024142|S|269|71.97|0|269
A|SGI|20250714|15:53:54.630208|S|25|71.96|0|25
A|SGI|20250714|15:54:58.212121|S|259|71.95|0|259
A|SGI|20250714|15:57:13.402855|S|130|71.95|0|130
A|SGI|20250714|15:57:13.402898|S|170|71.95|0|170
A|SGI|20250714|15:57:13.402898|S|54|71.95|0|54
A|SGI|20250714|15:57:13.409146|S|256|71.95|0|256
A|SGI|20250714|15:57:20.366978|S|5|71.96|0|5
A|SGI|20250714|15:57:20.366978|S|1|71.96|0|1
A|SGI|20250714|15:59:05.152508|S|5|71.95|0|5
A|SGI|20250714|15:59:47.416194|S|5|71.97|0|5
A|SGML|20250714|09:30:00.355590|S|200|5.705|0|200
A|SGML|20250714|09:30:00.374147|S|200|5.685|0|200
A|SGML|20250714|09:30:00.614500|S|200|5.72|0|200
A|SGML|20250714|09:32:22.379930|S|200|5.7|0|200
A|SGML|20250714|09:36:41.147306|S|200|5.86|0|200
A|SGML|20250714|09:38:27.097442|S|100|5.91|0|100
A|SGML|20250714|09:44:19.344652|S|200|6.09|0|200
A|SGML|20250714|09:44:20.704628|S|100|6.09|0|100
A|SGML|20250714|09:44:30.001669|S|32|6.1|0|32
A|SGML|20250714|09:48:20.254949|E|121|5.96|0|121
A|SGML|20250714|09:53:54.832500|S|200|5.95|0|200
A|SGML|20250714|09:54:37.492722|S|100|5.96|0|100
A|SGML|20250714|09:54:37.492732|S|27|5.96|0|27
A|SGML|20250714|09:55:29.158237|S|200|5.93|0|200
A|SGML|20250714|10:07:52.796200|S|200|5.93|0|200
A|SGML|20250714|10:07:53.259968|S|200|5.94|0|200
A|SGML|20250714|10:07:53.412046|S|200|5.94|0|200
A|SGML|20250714|10:27:15.111586|S|100|5.995|0|100
A|SGML|20250714|11:08:19.315275|S|100|6.09|0|100
A|SGML|20250714|11:08:28.342349|S|100|6.09|0|100
A|SGML|20250714|11:19:22.179990|S|100|6.145|0|100
A|SGML|20250714|11:19:29.158383|S|100|6.145|0|100
A|SGML|20250714|11:28:36.859020|S|100|6.155|0|100
A|SGML|20250714|11:32:29.307288|S|100|6.13|0|100
A|SGML|20250714|11:33:19.038675|S|100|6.13|0|100
A|SGML|20250714|11:33:31.838956|S|100|6.135|0|100
A|SGML|20250714|11:46:17.851702|S|1|6.11|0|1
A|SGML|20250714|12:11:38.923311|S|1|6.03|0|1
A|SGML|20250714|12:17:49.032290|S|200|6.02|0|200
A|SGML|20250714|12:19:18.571930|S|200|6.025|0|200
A|SGML|20250714|12:35:01.500875|S|100|6.035|0|100
A|SGML|20250714|13:03:34.275833|S|100|6.02|0|100
A|SGML|20250714|15:07:11.148644|S|100|6.055|0|100
A|SGML|20250714|15:10:33.014507|S|100|6.035|0|100
A|SGML|20250714|15:12:51.028353|S|100|6.06|0|100
A|SGML|20250714|15:27:36.415191|S|100|6.02|0|100
A|SGML|20250714|15:33:11.462820|S|200|6.1|0|200
A|SGML|20250714|15:57:18.527941|S|200|6.075|0|200
A|SGML|20250714|15:59:43.022178|S|130|6.025|0|130
A|SGMO|20250714|15:09:25.651321|S|1200|.5017|0|1200
A|SGMO|20250714|15:09:25.651888|S|700|.5017|0|700
A|SGMO|20250714|15:10:44.841364|S|21|.5007|0|21
A|SGMO|20250714|15:10:44.841906|S|21|.5007|0|21
A|SGMO|20250714|15:10:44.841917|S|498|.5007|0|498
A|SGMO|20250714|15:10:44.854160|S|21|.5007|0|21
A|SGMO|20250714|15:10:44.854766|S|21|.5007|0|21
A|SGMO|20250714|15:10:44.854786|S|1700|.4997|0|1700
A|SGMO|20250714|15:10:44.854786|S|21|.4997|0|21
A|SGMO|20250714|15:10:44.854786|S|1118|.5007|0|1118
A|SGMO|20250714|15:10:44.861168|S|300|.4991|0|300
A|SGMO|20250714|15:10:44.861269|S|300|.4991|0|300
A|SGMO|20250714|15:10:44.861270|S|100|.4991|0|100
A|SGMO|20250714|15:10:44.861800|S|200|.4991|0|200
A|SGMO|20250714|15:10:44.881342|S|300|.4979|0|300
A|SGMO|20250714|15:10:44.882086|S|173|.4979|0|173
A|SGMO|20250714|15:10:44.882738|S|1027|.4979|0|1027
A|SGMO|20250714|15:10:59.462113|S|21|.4972|0|21
A|SGMO|20250714|15:12:27.965390|S|10|.4974|0|10
A|SGMO|20250714|15:43:23.874608|S|1800|.4987|0|1800
A|SGMO|20250714|15:43:23.874608|S|300|.4987|0|300
A|SGMO|20250714|15:43:23.877289|S|265|.4987|0|265
A|SGMO|20250714|15:43:23.877527|S|435|.4987|0|435
A|SGMT|20250714|11:41:37.908695|S|100|8.77|0|100
A|SGMT|20250714|13:30:55.810330|E|100|9.15|0|100
A|SGN|20250714|09:30:00.121695|E|12118|2.18|60052|5514
A|SGN|20250714|09:30:00.121695|S|12118|2.18|60052|4456
A|SGN|20250714|09:30:08.532171|S|200|2.17|0|200
A|SGN|20250714|09:30:08.532993|S|100|2.18|0|100
A|SGN|20250714|09:30:13.402359|E|50|2.2|0|50
A|SGN|20250714|09:30:16.752235|S|100|2.19|0|100
A|SGN|20250714|09:32:16.736248|S|100|2.12|0|100
A|SGN|20250714|09:32:17.939308|S|100|2.12|0|100
A|SGN|20250714|09:32:18.734294|S|100|2.12|0|100
A|SGN|20250714|09:32:18.735094|S|1100|2.12|0|1100
A|SGN|20250714|09:32:18.735505|S|600|2.12|0|600
A|SGN|20250714|09:32:18.735505|S|950|2.12|0|950
A|SGN|20250714|09:32:19.418473|S|1100|2.11|0|1100
A|SGN|20250714|09:32:48.501648|S|102|2.12|0|102
A|SGN|20250714|09:32:48.501657|S|942|2.12|0|942
A|SGN|20250714|09:32:48.502001|S|1056|2.12|0|1056
A|SGN|20250714|09:32:48.502001|E|600|2.12|0|600
A|SGN|20250714|09:32:49.430597|S|500|2.12|0|500
A|SGN|20250714|09:32:50.449179|S|10|2.12|0|10
A|SGN|20250714|09:34:44.419435|S|136|2.09|0|136
A|SGN|20250714|09:34:44.420079|S|364|2.09|0|364
A|SGN|20250714|09:35:33.609679|S|100|2.1|0|100
A|SGN|20250714|09:35:33.609679|S|100|2.1|0|100
A|SGN|20250714|09:38:46.079893|S|100|2.17|0|100
A|SGN|20250714|09:39:34.451679|E|1|2.14|0|1
A|SGN|20250714|09:39:34.452692|S|99|2.16|0|99
A|SGN|20250714|09:39:52.070808|S|100|2.16|0|100
A|SGN|20250714|09:40:09.648460|S|100|2.16|0|100
A|SGN|20250714|09:40:10.916059|S|700|2.16|0|700
A|SGN|20250714|09:40:10.919444|S|72|2.17|0|72
A|SGN|20250714|09:40:10.919444|S|1|2.16|0|1
A|SGN|20250714|09:40:27.249416|S|100|2.17|0|100
A|SGN|20250714|09:40:44.851246|S|100|2.17|0|100
A|SGN|20250714|09:40:54.002914|S|100|2.14|0|100
A|SGN|20250714|09:42:12.816688|S|100|2.15|0|100
A|SGN|20250714|09:42:31.562109|S|600|2.15|0|600
A|SGN|20250714|09:42:32.702378|S|100|2.15|0|100
A|SGN|20250714|09:42:48.017452|S|100|2.15|0|100
A|SGN|20250714|09:42:54.432390|S|100|2.15|0|100
A|SGN|20250714|09:43:03.058987|S|100|2.16|0|100
A|SGN|20250714|09:43:03.058988|S|100|2.16|0|100
A|SGN|20250714|09:43:04.851059|S|100|2.18|0|100
A|SGN|20250714|09:43:36.671368|S|100|2.18|0|100
A|SGN|20250714|09:44:22.924675|E|10|2.19|0|10
A|SGN|20250714|09:44:22.924675|E|67|2.19|0|67
A|SGN|20250714|09:44:22.924676|S|300|2.19|0|300
A|SGN|20250714|09:45:48.114993|S|582|2.18|0|582
A|SGN|20250714|09:45:48.115016|S|212|2.18|0|212
A|SGN|20250714|09:45:48.115017|S|106|2.18|0|106
A|SGN|20250714|09:46:10.105110|S|1300|2.19|0|1300
A|SGN|20250714|09:46:10.105110|S|100|2.19|0|100
A|SGN|20250714|09:46:17.550860|S|43|2.2|0|43
A|SGN|20250714|09:46:18.545989|S|200|2.2|0|200
A|SGN|20250714|09:46:18.546576|S|57|2.2|0|57
A|SGN|20250714|09:47:08.520331|S|200|2.2|0|200
A|SGN|20250714|09:47:15.909354|S|17|2.21|0|17
A|SGN|20250714|09:48:05.455101|S|83|2.21|0|83
A|SGN|20250714|09:48:09.139045|S|581|2.22|0|581
A|SGN|20250714|09:48:09.139045|E|19|2.22|0|19
A|SGN|20250714|09:48:09.139273|S|19|2.22|0|19
A|SGN|20250714|09:48:12.542014|S|100|2.23|0|100
A|SGN|20250714|09:48:49.594133|S|100|2.26|0|100
A|SGN|20250714|09:49:08.562563|S|100|2.27|0|100
A|SGN|20250714|09:50:46.848969|S|60|2.27|0|60
A|SGN|20250714|09:55:00.635348|S|200|2.22|0|200
A|SGN|20250714|09:56:31.545260|S|100|2.24|0|100
A|SGN|20250714|09:56:31.545260|S|100|2.24|0|100
A|SGN|20250714|09:56:31.847031|S|100|2.265|0|100
A|SGN|20250714|09:56:53.175733|S|4|2.26|0|4
A|SGN|20250714|09:57:07.481241|S|96|2.26|0|96
A|SGN|20250714|09:57:09.120093|S|100|2.25|0|100
A|SGN|20250714|09:57:15.674677|S|200|2.25|0|200
A|SGN|20250714|09:57:17.266998|S|334|2.25|0|334
A|SGN|20250714|09:57:17.267790|S|166|2.25|0|166
A|SGN|20250714|09:57:18.505714|S|167|2.25|0|167
A|SGN|20250714|09:57:18.506497|S|333|2.25|0|333
A|SGN|20250714|09:57:19.446353|S|100|2.25|0|100
A|SGN|20250714|09:57:21.165356|S|100|2.25|0|100
A|SGN|20250714|09:57:39.291401|S|800|2.25|0|800
A|SGN|20250714|10:00:00.081773|S|106|2.27|0|106
A|SGN|20250714|10:00:00.081787|S|194|2.27|0|194
A|SGN|20250714|10:01:58.014421|S|106|2.27|0|106
A|SGN|20250714|10:01:58.014535|S|94|2.27|0|94
A|SGN|20250714|10:05:42.729907|S|100|2.22|0|100
A|SGN|20250714|10:06:23.207855|S|100|2.24|0|100
A|SGN|20250714|10:06:23.210201|S|100|2.26|0|100
A|SGN|20250714|10:09:49.343708|S|697|2.22|0|697
A|SGN|20250714|10:09:49.343777|S|403|2.22|0|403
A|SGN|20250714|10:11:59.833038|S|100|2.22|0|100
A|SGN|20250714|10:13:29.953495|S|1200|2.23|0|1200
A|SGN|20250714|10:14:20.568542|S|200|2.26|0|200
A|SGN|20250714|10:14:20.568542|E|40|2.26|0|40
A|SGN|20250714|10:14:20.839721|S|100|2.265|0|100
A|SGN|20250714|10:14:20.840777|E|110|2.27|0|110
A|SGN|20250714|10:14:21.006239|S|100|2.265|0|100
A|SGN|20250714|10:14:21.006240|E|20|2.28|0|20
A|SGN|20250714|10:14:33.630778|S|100|2.265|0|100
A|SGN|20250714|10:14:51.107264|S|100|2.26|0|100
A|SGN|20250714|10:14:51.107659|S|100|2.27|0|100
A|SGN|20250714|10:14:53.331961|S|50|2.28|0|50
A|SGN|20250714|10:14:53.331961|S|150|2.27|0|150
A|SGN|20250714|10:15:05.156366|S|150|2.28|0|150
A|SGN|20250714|10:15:05.156777|S|6|2.275|0|6
A|SGN|20250714|10:15:32.733138|S|100|2.28|0|100
A|SGN|20250714|10:15:32.733308|S|100|2.29|0|100
A|SGN|20250714|10:15:32.733308|E|20|2.29|0|20
A|SGN|20250714|10:17:13.014577|S|115|2.32|0|115
A|SGN|20250714|10:17:13.014689|S|885|2.32|0|885
A|SGN|20250714|10:17:14.717071|S|100|2.315|0|100
A|SGN|20250714|10:17:14.717072|S|300|2.32|0|300
A|SGN|20250714|10:17:14.717582|S|100|2.32|0|100
A|SGN|20250714|10:17:15.644533|S|100|2.32|0|100
A|SGN|20250714|10:17:16.445020|S|100|2.32|0|100
A|SGN|20250714|10:17:17.925657|S|100|2.32|0|100
A|SGN|20250714|10:17:18.682541|S|100|2.34|0|100
A|SGN|20250714|10:17:21.946932|S|100|2.33|0|100
A|SGN|20250714|10:17:21.946932|S|100|2.34|0|100
A|SGN|20250714|10:17:29.778417|S|100|2.345|0|100
A|SGN|20250714|10:17:29.778417|S|1900|2.36|0|1900
A|SGN|20250714|10:17:29.778962|S|100|2.36|0|100
A|SGN|20250714|10:18:09.683613|S|909|2.34|0|909
A|SGN|20250714|10:18:09.684334|S|5791|2.34|0|5791
A|SGN|20250714|10:18:11.311523|S|100|2.335|0|100
A|SGN|20250714|10:18:11.311539|S|100|2.34|0|100
A|SGN|20250714|10:18:12.973574|S|100|2.335|0|100
A|SGN|20250714|10:18:12.973596|S|100|2.34|0|100
A|SGN|20250714|10:18:13.966071|S|100|2.335|0|100
A|SGN|20250714|10:18:13.966090|S|100|2.34|0|100
A|SGN|20250714|10:18:16.663829|S|1200|2.36|0|1200
A|SGN|20250714|10:18:46.563873|E|242|2.38|0|242
A|SGN|20250714|10:18:46.563873|S|100|2.38|0|100
A|SGN|20250714|10:18:46.567985|E|1000|2.4|0|1000
A|SGN|20250714|10:19:49.585226|S|18|2.35|0|18
A|SGN|20250714|10:20:57.094857|S|900|2.37|0|900
A|SGN|20250714|10:22:07.511700|S|500|2.39|0|500
A|SGN|20250714|10:22:39.938871|S|100|2.41|0|100
A|SGN|20250714|10:23:07.413947|S|800|2.42|0|800
A|SGN|20250714|10:23:33.780388|E|500|2.42|0|500
A|SGN|20250714|10:23:33.781613|S|100|2.43|0|100
A|SGN|20250714|10:23:47.658204|S|100|2.42|0|100
A|SGN|20250714|10:23:52.230042|S|100|2.42|0|100
A|SGN|20250714|10:24:09.980552|S|500|2.43|0|500
A|SGN|20250714|10:24:21.651712|S|100|2.44|0|100
A|SGN|20250714|10:24:23.188798|S|100|2.45|0|100
A|SGN|20250714|10:24:44.264301|S|100|2.48|0|100
A|SGN|20250714|10:24:53.136494|S|200|2.49|0|200
A|SGN|20250714|10:24:53.137755|E|85|2.5|0|85
A|SGN|20250714|10:24:53.137755|E|250|2.5|0|250
A|SGN|20250714|10:25:07.027661|S|553|2.5|0|553
A|SGN|20250714|10:25:13.103570|S|100|2.5|0|100
A|SGN|20250714|10:25:13.469837|S|47|2.5|0|47
A|SGN|20250714|10:25:15.166579|S|100|2.51|0|100
A|SGN|20250714|10:25:16.686291|S|100|2.51|0|100
A|SGN|20250714|10:25:17.946585|S|200|2.51|0|200
A|SGN|20250714|10:25:18.537428|S|84|2.51|0|84
A|SGN|20250714|10:25:18.537552|S|516|2.51|0|516
A|SGN|20250714|10:25:19.485923|S|100|2.51|0|100
A|SGN|20250714|10:25:39.634085|E|220|2.5|0|220
A|SGN|20250714|10:25:39.634085|E|100|2.5|0|100
A|SGN|20250714|10:26:20.218818|S|200|2.44|0|200
A|SGN|20250714|10:26:21.465667|S|9|2.44|0|9
A|SGN|20250714|10:26:21.465792|S|72|2.44|0|72
A|SGN|20250714|10:26:21.465989|S|19|2.44|0|19
A|SGN|20250714|10:26:23.014763|S|400|2.44|0|400
A|SGN|20250714|10:26:25.349271|E|50|2.45|0|50
A|SGN|20250714|10:26:25.349921|S|1000|2.45|0|1000
A|SGN|20250714|10:27:44.980466|S|100|2.44|0|100
A|SGN|20250714|10:27:46.152420|S|27|2.46|0|27
A|SGN|20250714|10:28:24.155600|S|73|2.46|0|73
A|SGN|20250714|10:30:05.148360|S|1100|2.45|0|1100
A|SGN|20250714|10:30:16.845290|S|100|2.46|0|100
A|SGN|20250714|10:30:18.789809|S|100|2.48|0|100
A|SGN|20250714|10:31:38.197526|S|37|2.48|0|37
A|SGN|20250714|10:31:38.197546|S|106|2.48|0|106
A|SGN|20250714|10:31:38.197547|S|115|2.48|0|115
A|SGN|20250714|10:31:38.197718|S|42|2.48|0|42
A|SGN|20250714|10:31:40.220633|S|603|2.48|0|603
A|SGN|20250714|10:31:40.221623|S|197|2.48|0|197
A|SGN|20250714|10:31:43.706225|S|200|2.48|0|200
A|SGN|20250714|10:33:36.581156|S|100|2.48|0|100
A|SGN|20250714|10:33:52.897299|S|245|2.49|0|245
A|SGN|20250714|10:36:14.593369|S|673|2.48|0|673
A|SGN|20250714|10:36:14.593377|S|164|2.48|0|164
A|SGN|20250714|10:36:14.593468|S|106|2.48|0|106
A|SGN|20250714|10:36:14.593606|S|157|2.48|0|157
A|SGN|20250714|10:37:25.177940|S|200|2.49|0|200
A|SGN|20250714|10:39:37.115219|E|1|2.5|0|1
A|SGN|20250714|10:39:37.115219|E|30|2.5|0|30
A|SGN|20250714|10:39:37.115220|S|100|2.5|0|100
A|SGN|20250714|10:39:47.224599|S|200|2.5|0|200
A|SGN|20250714|10:46:02.930844|E|100|2.43|0|100
A|SGN|20250714|10:46:02.933209|E|100|2.42|0|100
A|SGN|20250714|10:47:11.698858|S|300|2.42|0|300
A|SGN|20250714|10:47:13.006102|S|150|2.42|0|150
A|SGN|20250714|10:47:13.006609|S|50|2.42|0|50
A|SGN|20250714|10:47:14.852131|S|100|2.42|0|100
A|SGN|20250714|10:47:15.973530|S|100|2.42|0|100
A|SGN|20250714|10:47:17.342005|S|100|2.42|0|100
A|SGN|20250714|10:47:19.058496|S|100|2.43|0|100
A|SGN|20250714|10:47:38.154110|S|100|2.43|0|100
A|SGN|20250714|10:50:10.085037|S|100|2.42|0|100
A|SGN|20250714|10:50:11.925638|S|200|2.43|0|200
A|SGN|20250714|10:50:13.009966|S|200|2.43|0|200
A|SGN|20250714|10:50:19.935379|S|100|2.43|0|100
A|SGN|20250714|10:51:02.591962|S|100|2.43|0|100
A|SGN|20250714|10:51:03.519418|S|100|2.43|0|100
A|SGN|20250714|10:51:04.715284|S|100|2.43|0|100
A|SGN|20250714|10:51:04.715608|S|212|2.43|0|212
A|SGN|20250714|10:51:04.715804|S|488|2.43|0|488
A|SGN|20250714|10:51:06.159600|S|100|2.43|0|100
A|SGN|20250714|10:51:07.586587|S|100|2.43|0|100
A|SGN|20250714|10:51:08.448692|S|100|2.43|0|100
A|SGN|20250714|10:51:10.330257|S|100|2.43|0|100
A|SGN|20250714|10:51:11.516175|S|100|2.43|0|100
A|SGN|20250714|10:51:11.516632|S|106|2.43|0|106
A|SGN|20250714|10:51:11.516687|S|594|2.43|0|594
A|SGN|20250714|10:51:12.458746|S|100|2.43|0|100
A|SGN|20250714|10:51:12.459422|S|252|2.43|0|252
A|SGN|20250714|10:51:12.460211|S|100|2.43|0|100
A|SGN|20250714|10:51:20.134847|S|48|2.43|0|48
A|SGN|20250714|10:51:21.716429|S|100|2.43|0|100
A|SGN|20250714|10:51:22.702534|S|100|2.43|0|100
A|SGN|20250714|10:51:23.834031|S|100|2.43|0|100
A|SGN|20250714|10:51:23.834354|S|300|2.43|0|300
A|SGN|20250714|10:51:25.082860|S|100|2.43|0|100
A|SGN|20250714|10:51:27.004036|S|291|2.43|0|291
A|SGN|20250714|10:51:27.004160|S|9|2.43|0|9
A|SGN|20250714|10:51:29.258999|S|100|2.43|0|100
A|SGN|20250714|10:51:30.382402|S|106|2.43|0|106
A|SGN|20250714|10:51:44.382205|S|2494|2.43|0|2494
A|SGN|20250714|10:52:14.073876|S|100|2.44|0|100
A|SGN|20250714|10:52:14.073876|S|100|2.44|0|100
A|SGN|20250714|10:54:59.762792|S|2000|2.45|0|2000
A|SGN|20250714|10:54:59.762793|S|100|2.45|0|100
A|SGN|20250714|10:54:59.762793|S|100|2.45|0|100
A|SGN|20250714|10:54:59.762793|E|50|2.45|0|50
A|SGN|20250714|10:55:00.829534|S|636|2.45|0|636
A|SGN|20250714|10:55:00.829573|S|1|2.45|0|1
A|SGN|20250714|10:55:00.829769|S|163|2.45|0|163
A|SGN|20250714|11:00:09.130023|S|100|2.42|0|100
A|SGN|20250714|11:01:06.881439|S|300|2.42|0|300
A|SGN|20250714|11:02:32.257776|S|212|2.42|0|212
A|SGN|20250714|11:02:32.257796|S|196|2.42|0|196
A|SGN|20250714|11:02:32.257814|S|92|2.42|0|92
A|SGN|20250714|11:02:43.807862|S|300|2.43|0|300
A|SGN|20250714|11:06:36.440805|S|100|2.42|0|100
A|SGN|20250714|11:06:49.655341|S|200|2.42|0|200
A|SGN|20250714|11:06:50.433286|S|100|2.42|0|100
A|SGN|20250714|11:06:51.628254|S|100|2.42|0|100
A|SGN|20250714|11:08:08.188077|S|800|2.42|0|800
A|SGN|20250714|11:09:32.186852|S|100|2.405|0|100
A|SGN|20250714|11:10:36.246336|S|100|2.41|0|100
A|SGN|20250714|11:10:37.701297|S|150|2.41|0|150
A|SGN|20250714|11:10:37.701813|S|250|2.41|0|250
A|SGN|20250714|11:10:38.600973|S|150|2.41|0|150
A|SGN|20250714|11:10:38.601491|S|450|2.41|0|450
A|SGN|20250714|11:10:39.884000|S|150|2.41|0|150
A|SGN|20250714|11:12:33.352990|S|550|2.41|0|550
A|SGN|20250714|11:12:33.352990|E|182|2.41|0|182
A|SGN|20250714|11:12:34.421513|S|150|2.41|0|150
A|SGN|20250714|11:12:34.422194|S|50|2.41|0|50
A|SGN|20250714|11:12:35.818121|S|100|2.41|0|100
A|SGN|20250714|11:12:36.900659|S|100|2.41|0|100
A|SGN|20250714|11:12:37.477193|S|111|2.41|0|111
A|SGN|20250714|11:14:48.885025|S|279|2.41|0|279
A|SGN|20250714|11:14:48.885300|S|10|2.41|0|10
A|SGN|20250714|11:16:02.666754|S|100|2.42|0|100
A|SGN|20250714|11:16:02.666754|S|100|2.42|0|100
A|SGN|20250714|11:21:24.472604|E|100|2.41|0|100
A|SGN|20250714|11:22:13.099398|E|5|2.4|0|5
A|SGN|20250714|11:22:13.099477|E|30|2.39|0|30
A|SGN|20250714|11:23:44.846005|S|100|2.39|0|100
A|SGN|20250714|11:23:44.846005|S|100|2.39|0|100
A|SGN|20250714|11:26:12.125854|S|500|2.36|0|500
A|SGN|20250714|11:27:17.806023|S|5|2.32|0|5
A|SGN|20250714|11:28:20.386025|S|100|2.33|0|100
A|SGN|20250714|11:39:17.174322|S|54|2.32|0|54
A|SGN|20250714|11:39:17.174351|S|106|2.32|0|106
A|SGN|20250714|11:39:17.174352|S|240|2.32|0|240
A|SGN|20250714|11:39:29.485732|E|100|2.32|0|100
A|SGN|20250714|11:39:53.169817|S|100|2.32|0|100
A|SGN|20250714|11:41:55.121659|S|100|2.32|0|100
A|SGN|20250714|11:41:57.206311|S|100|2.33|0|100
A|SGN|20250714|11:43:48.637203|S|100|2.33|0|100
A|SGN|20250714|11:43:49.954526|S|100|2.33|0|100
A|SGN|20250714|11:43:55.102374|S|500|2.33|0|500
A|SGN|20250714|11:43:57.173768|S|100|2.33|0|100
A|SGN|20250714|11:43:59.302467|S|100|2.33|0|100
A|SGN|20250714|11:47:29.593200|S|200|2.33|0|200
A|SGN|20250714|11:47:29.593200|S|100|2.33|0|100
A|SGN|20250714|11:49:27.111646|E|1|2.32|0|1
A|SGN|20250714|11:54:08.562011|E|100|2.32|0|100
A|SGN|20250714|11:58:10.729802|S|100|2.32|0|100
A|SGN|20250714|11:58:11.794044|S|100|2.34|0|100
A|SGN|20250714|12:00:36.754731|S|500|2.32|0|500
A|SGN|20250714|12:00:38.127682|S|100|2.32|0|100
A|SGN|20250714|12:00:40.279725|S|200|2.32|0|200
A|SGN|20250714|12:00:42.181667|S|885|2.32|0|885
A|SGN|20250714|12:00:42.181681|S|715|2.32|0|715
A|SGN|20250714|12:00:43.954376|S|100|2.32|0|100
A|SGN|20250714|12:00:44.902643|S|402|2.32|0|402
A|SGN|20250714|12:00:44.903495|S|100|2.32|0|100
A|SGN|20250714|12:00:46.588342|S|171|2.32|0|171
A|SGN|20250714|12:00:46.589131|S|340|2.32|0|340
A|SGN|20250714|12:01:22.332575|S|12|2.32|0|12
A|SGN|20250714|12:01:22.332596|S|75|2.32|0|75
A|SGN|20250714|12:06:03.004135|E|372|2.31|0|372
A|SGN|20250714|12:16:53.496128|E|16|2.3|0|16
A|SGN|20250714|12:18:33.199307|S|700|2.3|0|700
A|SGN|20250714|12:18:33.491253|S|100|2.31|0|100
A|SGN|20250714|12:18:33.546497|S|100|2.31|0|100
A|SGN|20250714|12:33:26.382987|S|40|2.29|0|40
A|SGN|20250714|12:33:26.382987|S|100|2.29|0|100
A|SGN|20250714|12:33:26.382987|S|160|2.28|0|160
A|SGN|20250714|12:33:26.383921|S|160|2.29|0|160
A|SGN|20250714|12:33:26.383922|S|100|2.29|0|100
A|SGN|20250714|12:33:26.384770|S|200|2.29|0|200
A|SGN|20250714|12:33:26.384770|S|200|2.29|0|200
A|SGN|20250714|12:33:26.385637|S|200|2.29|0|200
A|SGN|20250714|12:33:26.385637|S|200|2.29|0|200
A|SGN|20250714|12:33:26.386132|S|200|2.29|0|200
A|SGN|20250714|12:39:45.599824|S|100|2.3|0|100
A|SGN|20250714|12:39:45.599824|S|800|2.3|0|800
A|SGN|20250714|12:56:59.504076|E|100|2.27|0|100
A|SGN|20250714|12:59:12.719936|S|200|2.24|0|200
A|SGN|20250714|12:59:14.690929|S|100|2.25|0|100
A|SGN|20250714|12:59:14.690929|S|100|2.25|0|100
A|SGN|20250714|13:02:20.392126|S|100|2.25|0|100
A|SGN|20250714|13:02:21.917778|S|100|2.25|0|100
A|SGN|20250714|13:02:22.473635|S|600|2.25|0|600
A|SGN|20250714|13:02:24.595463|S|200|2.25|0|200
A|SGN|20250714|13:02:26.248046|S|1|2.25|0|1
A|SGN|20250714|13:02:26.248062|S|89|2.25|0|89
A|SGN|20250714|13:05:49.530253|E|47|2.2|0|47
A|SGN|20250714|13:05:49.530253|E|15|2.2|0|15
A|SGN|20250714|13:08:48.811951|S|1|2.14|0|1
A|SGN|20250714|13:09:14.552834|S|100|2.14|0|100
A|SGN|20250714|13:10:08.090198|S|100|2.15|0|100
A|SGN|20250714|13:11:00.799880|E|100|2.12|0|100
A|SGN|20250714|13:11:00.804528|E|3|2.11|0|3
A|SGN|20250714|13:11:00.804575|S|46|2.11|0|46
A|SGN|20250714|13:11:00.805219|E|3|2.105|0|3
A|SGN|20250714|13:11:00.805683|E|2|2.1|0|2
A|SGN|20250714|13:11:00.805683|E|1|2.1|0|1
A|SGN|20250714|13:11:00.811682|E|10|2.09|0|10
A|SGN|20250714|13:11:00.812180|E|10|2.08|0|10
A|SGN|20250714|13:11:00.816842|E|40|2.07|0|40
A|SGN|20250714|13:11:00.817706|E|170|2.07|0|170
A|SGN|20250714|13:11:00.821730|E|2|2.06|0|2
A|SGN|20250714|13:11:00.821730|E|1|2.06|0|1
A|SGN|20250714|13:11:00.967043|S|100|2.13|0|100
A|SGN|20250714|13:11:11.918200|E|100|2.12|0|100
A|SGN|20250714|13:11:22.575875|E|100|2.08|0|100
A|SGN|20250714|13:11:22.638749|E|1099|2.02|0|1099
A|SGN|20250714|13:11:22.639326|E|500|2.02|0|500
A|SGN|20250714|13:11:22.640354|E|209|2.02|0|209
A|SGN|20250714|13:11:22.700040|S|100|2.05|0|100
A|SGN|20250714|13:14:24.601953|S|298|2.07|0|298
A|SGN|20250714|13:14:24.601953|S|100|2.07|0|100
A|SGN|20250714|13:14:25.986095|S|100|2.06|0|100
A|SGN|20250714|13:14:26.512778|S|100|2.06|0|100
A|SGN|20250714|13:14:28.562736|S|200|2.06|0|200
A|SGN|20250714|13:14:30.201745|S|100|2.06|0|100
A|SGN|20250714|13:16:29.797795|S|500|2.05|0|500
A|SGN|20250714|13:18:51.066155|S|100|2.07|0|100
A|SGN|20250714|13:28:12.262251|S|4600|2.06|0|4600
A|SGN|20250714|13:28:30.082951|S|100|2.09|0|100
A|SGN|20250714|13:28:32.116483|S|200|2.09|0|200
A|SGN|20250714|13:28:33.446907|S|106|2.09|0|106
A|SGN|20250714|13:28:33.446919|S|94|2.09|0|94
A|SGN|20250714|13:28:34.583022|S|100|2.09|0|100
A|SGN|20250714|13:28:36.085043|S|100|2.09|0|100
A|SGN|20250714|13:48:48.132558|S|419|2.08|0|419
A|SGN|20250714|13:48:48.133110|S|100|2.08|0|100
A|SGN|20250714|13:48:48.133882|S|100|2.08|0|100
A|SGN|20250714|13:48:48.562932|S|1700|2.08|0|1700
A|SGN|20250714|13:48:48.562932|S|481|2.08|0|481
A|SGN|20250714|14:05:47.341174|S|100|2.08|0|100
A|SGN|20250714|14:06:48.357482|S|100|2.08|0|100
A|SGN|20250714|14:35:33.805007|S|100|2.08|0|100
A|SGN|20250714|14:38:00.738329|S|481|2.09|0|481
A|SGN|20250714|14:38:00.738340|S|19|2.09|0|19
A|SGN|20250714|14:58:04.626452|S|400|2.1|0|400
A|SGN|20250714|14:58:04.626452|S|100|2.1|0|100
A|SGN|20250714|15:00:28.115075|S|300|2.11|0|300
A|SGN|20250714|15:00:28.148367|S|100|2.12|0|100
A|SGN|20250714|15:01:04.373261|S|100|2.12|0|100
A|SGN|20250714|15:02:06.173104|S|100|2.12|0|100
A|SGN|20250714|15:02:52.727281|S|100|2.13|0|100
A|SGN|20250714|15:14:23.673430|S|100|2.11|0|100
A|SGN|20250714|15:14:23.673756|S|34|2.11|0|34
A|SGN|20250714|15:14:27.241818|S|318|2.11|0|318
A|SGN|20250714|15:14:27.241831|S|382|2.11|0|382
A|SGN|20250714|15:15:37.335510|S|100|2.14|0|100
A|SGN|20250714|15:19:24.403612|E|100|2.11|0|100
A|SGN|20250714|15:23:48.183953|E|1|2.11|0|1
A|SGN|20250714|15:23:48.183953|E|99|2.11|0|99
A|SGN|20250714|15:23:48.195655|E|100|2.09|0|100
A|SGN|20250714|15:23:52.424774|S|500|2.09|0|500
A|SGN|20250714|15:23:53.889077|S|100|2.1|0|100
A|SGN|20250714|15:25:52.136458|S|100|2.08|0|100
A|SGN|20250714|15:25:54.157582|S|4400|2.08|0|4400
A|SGN|20250714|15:45:53.463777|E|100|2.08|0|100
A|SGN|20250714|15:45:53.463777|E|1118|2.08|0|1118
A|SGN|20250714|15:45:53.463777|E|100|2.08|0|100
A|SGN|20250714|15:45:53.463777|E|100|2.08|0|100
A|SGN|20250714|15:45:53.463945|E|200|2.08|0|200
A|SGN|20250714|15:45:53.463945|E|100|2.08|0|100
A|SGN|20250714|15:45:53.464259|S|100|2.09|0|100
A|SGN|20250714|15:45:53.464259|S|4500|2.09|0|4500
A|SGN|20250714|15:45:53.464259|E|180|2.09|0|180
A|SGN|20250714|15:45:53.465162|E|100|2.08|0|100
A|SGN|20250714|15:45:53.465162|E|180|2.085|0|180
A|SGN|20250714|15:45:53.465162|E|94|2.08|0|94
A|SGN|20250714|15:45:53.465163|E|200|2.08|0|200
A|SGN|20250714|15:46:46.160666|S|8|2.1|0|8
A|SGN|20250714|15:47:14.303819|S|137|2.1|0|137
A|SGN|20250714|15:47:27.010980|S|100|2.1|0|100
A|SGN|20250714|15:47:37.589650|S|163|2.1|0|163
A|SGN|20250714|15:48:05.172516|S|37|2.12|0|37
A|SGN|20250714|15:53:31.697375|E|81|2.1|0|81
A|SGN|20250714|15:53:31.697375|E|100|2.1|0|100
A|SGN|20250714|15:53:31.697375|E|89|2.1|0|89
A|SGN|20250714|15:53:31.814664|E|100|2.07|0|100
A|SGN|20250714|15:53:31.817503|E|100|2.065|0|100
A|SGN|20250714|15:55:00.470819|S|13|2.07|0|13
A|SGN|20250714|15:55:54.913658|S|391|2.07|0|391
A|SGN|20250714|15:55:54.913658|S|987|2.07|0|987
A|SGN|20250714|15:55:54.913735|S|9|2.07|0|9
A|SGN|20250714|15:55:56.366731|S|100|2.07|0|100
A|SGN|20250714|15:57:06.558302|S|10|2.07|0|10
A|SGN|20250714|15:57:06.558326|S|100|2.07|0|100
A|SGN|20250714|15:59:26.077678|S|200|2.075|0|200
A|SGN|20250714|15:59:26.078348|S|300|2.08|0|300
A|SGN|20250714|15:59:26.078348|E|500|2.08|0|500
A|SGN|20250714|15:59:26.092493|S|115|2.075|0|115
A|SGN|20250714|15:59:52.049784|S|200|2.075|0|200
A|SGN|20250714|15:59:57.203130|S|178|2.075|0|178
A|SGN|20250714|15:59:57.211378|S|43|2.08|0|43
A|SGN|20250714|15:59:57.211378|S|122|2.075|0|122
A|SGN|20250714|15:59:57.224870|S|57|2.08|0|57
A|SGN|20250714|15:59:58.038042|S|200|2.075|0|200
A|SGN|20250714|15:59:59.038232|S|100|2.075|0|100
A|SGN|20250714|15:59:59.482710|S|90|2.075|0|90
A|SGN|20250714|16:00:00.080513|S|7621|2.1|82522|1727
A|SGOL|20250714|10:02:15.517199|S|400|31.98|0|400
A|SGOL|20250714|10:02:15.541484|S|300|31.97|0|300
A|SGOL|20250714|11:32:19.968184|S|53|31.93|0|53
A|SGOL|20250714|11:32:19.968315|S|6|31.93|0|6
A|SGOL|20250714|11:32:19.968315|S|93|31.93|0|93
A|SGOL|20250714|11:32:19.968316|S|448|31.93|0|448
A|SGOL|20250714|11:34:05.490927|S|100|31.925|0|100
A|SGRY|20250714|11:54:25.681052|S|110|22.28|0|110
A|SGRY|20250714|12:10:33.978417|S|130|22.31|0|130
A|SGRY|20250714|12:10:44.181845|S|83|22.31|0|83
A|SGRY|20250714|12:38:32.102608|S|199|22.38|0|199
A|SGRY|20250714|12:55:10.332550|S|9|22.4|0|9
A|SGRY|20250714|15:13:18.090492|S|140|22.44|0|140
A|SGRY|20250714|15:13:18.094389|S|7|22.42|0|7
A|SGRY|20250714|15:14:26.000607|S|36|22.395|0|36
A|SGRY|20250714|15:37:51.428661|S|100|22.51|0|100
A|SGRY|20250714|15:37:51.428710|S|100|22.51|0|100
A|SGRY|20250714|15:51:20.018029|S|100|22.48|0|100
A|SGRY|20250714|15:52:51.681718|S|150|22.51|0|150
A|SGRY|20250714|15:52:51.681806|S|40|22.51|0|40
A|SGRY|20250714|15:55:46.033447|S|22|22.5|0|22
A|SGRY|20250714|15:55:49.048954|S|21|22.49|0|21
A|SH|20250714|09:47:22.073355|S|1300|39.51|0|1300
A|SH|20250714|09:56:56.662536|S|700|39.48|0|700
A|SH|20250714|10:37:13.542760|S|2000|39.47|0|2000
A|SH|20250714|11:31:30.727016|S|100|39.4|0|100
A|SH|20250714|11:35:43.851356|S|3|39.4|0|3
A|SH|20250714|14:22:27.377818|S|100|39.35|0|100
A|SH|20250714|14:43:09.838288|S|100|39.34|0|100
A|SH|20250714|15:59:25.249107|S|3|39.35|0|3
A|SHAK|20250714|10:18:58.743758|S|100|139.71|0|100
A|SHAK|20250714|10:37:54.390837|S|100|140.675|0|100
A|SHAK|20250714|10:37:54.391025|S|100|140.675|0|100
A|SHAK|20250714|10:38:07.969221|S|120|140.44|0|120
A|SHAK|20250714|12:31:32.401928|S|10|141.04|0|10
A|SHAK|20250714|13:21:59.420632|S|20|141.19|0|20
A|SHAK|20250714|14:17:19.348915|S|2|140.44|0|2
A|SHAK|20250714|14:17:19.348915|S|3|140.44|0|3
A|SHAK|20250714|15:49:20.600956|S|1|140.53|0|1
A|SHAK|20250714|15:51:02.380077|S|46|140.48|0|46
A|SHAK|20250714|15:51:02.380077|S|9|140.48|0|9
A|SHAK|20250714|15:52:39.579614|S|5|140.5|0|5
A|SHAK|20250714|15:52:39.579614|S|36|140.5|0|36
A|SHAK|20250714|15:52:39.579614|S|3|140.5|0|3
A|SHAK|20250714|15:52:39.616858|S|15|140.44|0|15
A|SHAK|20250714|15:56:29.512172|S|74|140.06|0|74
A|SHAK|20250714|15:59:00.023636|S|8|140.16|0|8
A|SHBI|20250714|13:43:14.061796|S|46|16.58|0|46
A|SHC|20250714|11:30:07.023993|S|152|11.61|0|152
A|SHC|20250714|12:42:35.194446|S|1|11.61|0|1
A|SHC|20250714|13:51:57.703737|S|25|11.6|0|25
A|SHC|20250714|15:20:02.009503|S|200|11.62|0|200
A|SHC|20250714|15:20:57.728556|S|5|11.61|0|5
A|SHC|20250714|15:58:33.118229|S|24|11.615|0|24
A|SHEL|20250714|10:07:19.368135|S|5|71.41|0|5
A|SHEL|20250714|10:08:02.956121|S|100|71.37|0|100
A|SHEL|20250714|10:10:40.089341|S|167|71.26|0|167
A|SHEL|20250714|10:23:21.462200|S|96|71.28|0|96
A|SHEL|20250714|10:23:26.260170|S|4|71.28|0|4
A|SHEL|20250714|10:24:17.621288|S|196|71.23|0|196
A|SHEL|20250714|10:50:36.098708|S|161|71.23|0|161
A|SHEL|20250714|10:55:05.165234|S|1|71.24|0|1
A|SHEL|20250714|10:55:05.165319|S|156|71.24|0|156
A|SHEL|20250714|11:05:45.931272|S|65|71.25|0|65
A|SHEL|20250714|11:07:00.680981|S|171|71.19|0|171
A|SHEL|20250714|11:14:08.498713|S|100|71.11|0|100
A|SHEL|20250714|11:16:29.171079|S|173|71.03|0|173
A|SHEL|20250714|11:17:16.022639|S|164|71.05|0|164
A|SHEL|20250714|11:17:17.047630|S|154|71.05|0|154
A|SHEL|20250714|11:19:50.178666|S|104|71.03|0|104
A|SHEL|20250714|11:24:10.812599|S|155|71.17|0|155
A|SHEL|20250714|11:24:43.302093|S|161|71.14|0|161
A|SHEL|20250714|11:26:45.528521|S|1|71.13|0|1
A|SHEL|20250714|11:28:24.459803|S|164|71.09|0|164
A|SHEL|20250714|11:42:43.407369|S|100|71.34|0|100
A|SHEL|20250714|12:10:37.177124|S|100|71.18|0|100
A|SHEL|20250714|12:31:18.871744|E|107|71.085|0|107
A|SHEL|20250714|12:31:18.889065|E|100|71.085|0|100
A|SHEN|20250714|10:09:32.767177|S|75|15.59|0|75
A|SHEN|20250714|10:50:28.777122|S|75|15.66|0|75
A|SHEN|20250714|11:14:10.354244|S|1|15.395|0|1
A|SHEN|20250714|11:31:44.972275|S|2|15.38|0|2
A|SHEN|20250714|11:35:34.091154|S|2|15.35|0|2
A|SHEN|20250714|11:35:34.091613|S|3|15.34|0|3
A|SHEN|20250714|11:37:27.824698|S|1|15.31|0|1
A|SHEN|20250714|11:44:49.614007|S|1|15.27|0|1
A|SHEN|20250714|11:55:00.264973|S|2|15.17|0|2
A|SHEN|20250714|12:09:31.982397|S|1|15.16|0|1
A|SHEN|20250714|15:34:26.539164|S|3|15.14|0|3
A|SHEN|20250714|15:34:26.539165|S|2|15.14|0|2
A|SHEN|20250714|15:39:23.048074|S|1|15.15|0|1
A|SHG|20250714|10:45:51.210516|S|100|51.32|0|100
A|SHG|20250714|10:49:53.870637|S|100|51.23|0|100
A|SHG|20250714|12:13:25.367758|S|100|51.3|0|100
A|SHG|20250714|12:32:46.775780|S|100|51.21|0|100
A|SHG|20250714|12:53:22.419530|S|9|51.28|0|9
A|SHG|20250714|15:40:00.707599|S|79|51.18|0|79
A|SHG|20250714|15:40:00.707600|S|21|51.17|0|21
A|SHG|20250714|15:40:16.265306|S|100|51.23|0|100
A|SHG|20250714|15:41:24.367754|S|16|51.24|0|16
A|SHIP|20250714|12:43:28.774798|E|100|6.75|0|100
A|SHLD|20250714|09:32:51.767002|S|6|60.42|0|6
A|SHLD|20250714|09:32:51.767395|S|94|60.42|0|94
A|SHLD|20250714|09:35:22.480249|S|29|60.42|0|29
A|SHLD|20250714|10:02:28.715053|S|57|60.76|0|57
A|SHLD|20250714|10:32:33.014592|S|28|61.03|0|28
A|SHLD|20250714|11:57:16.540453|S|42|61.1|0|42
A|SHLD|20250714|11:57:16.540717|S|15|61.1|0|15
A|SHLD|20250714|15:05:57.781086|S|100|61.3|0|100
A|SHLD|20250714|15:24:02.576301|S|29|61.24|0|29
A|SHLD|20250714|15:45:49.552786|S|47|61.28|0|47
A|SHLD|20250714|15:45:50.044348|S|100|61.27|0|100
A|SHLD|20250714|15:48:36.009743|S|100|61.3|0|100
A|SHLD|20250714|15:59:01.045519|S|100|61.27|0|100
A|SHLS|20250714|10:19:19.930399|S|100|5.91|0|100
A|SHLS|20250714|10:53:06.521227|S|7|5.85|0|7
A|SHLS|20250714|11:15:30.781312|S|29|5.78|0|29
A|SHLS|20250714|11:49:24.013043|S|100|5.8|0|100
A|SHLS|20250714|12:20:48.881917|S|10|5.69|0|10
A|SHLS|20250714|12:29:42.127253|S|29|5.715|0|29
A|SHLS|20250714|12:31:38.807945|S|8|5.705|0|8
A|SHLS|20250714|12:55:59.543834|S|1|5.745|0|1
A|SHLS|20250714|13:16:25.969199|S|100|5.68|0|100
A|SHLS|20250714|13:16:25.969218|S|100|5.68|0|100
A|SHLS|20250714|14:12:38.082844|S|100|5.75|0|100
A|SHLS|20250714|14:45:48.082740|S|25|5.835|0|25
A|SHLS|20250714|15:00:45.627470|S|39|5.82|0|39
A|SHLS|20250714|15:17:34.328354|S|1|5.785|0|1
A|SHLS|20250714|15:24:32.210119|S|2|5.78|0|2
A|SHLS|20250714|15:24:32.210285|S|3|5.78|0|3
A|SHLS|20250714|15:30:38.478893|S|5|5.77|0|5
A|SHLS|20250714|15:38:25.502155|S|94|5.77|0|94
A|SHLS|20250714|15:43:53.594729|S|49|5.77|0|49
A|SHLS|20250714|15:49:02.820249|S|22|5.78|0|22
A|SHLS|20250714|15:52:03.370322|S|30|5.76|0|30
A|SHLS|20250714|15:52:03.370587|S|35|5.76|0|35
A|SHLS|20250714|15:52:03.370587|S|35|5.76|0|35
A|SHLS|20250714|15:54:50.166280|S|400|5.745|0|400
A|SHLS|20250714|15:54:50.166387|S|155|5.745|0|155
A|SHM|20250714|13:30:16.483327|S|100|47.91|0|100
A|SHMD|20250714|12:51:02.434950|S|2|2.91|0|2
A|SHMD|20250714|13:04:51.200686|S|2|3.18|0|2
A|SHMD|20250714|13:05:46.948766|S|100|3.04|0|100
A|SHMD|20250714|13:05:53.620527|S|100|3.02|0|100
A|SHMD|20250714|13:06:08.351962|S|100|3.02|0|100
A|SHO|20250714|14:14:54.284621|S|100|9.05|0|100
A|SHO|20250714|15:55:46.714412|S|100|9.065|0|100
A|SHOO|20250714|09:34:02.385253|S|100|25.26|0|100
A|SHOO|20250714|09:38:50.291424|S|1|24.92|0|1
A|SHOO|20250714|09:41:37.399612|S|15|24.94|0|15
A|SHOO|20250714|09:59:31.515575|S|3|24.95|0|3
A|SHOO|20250714|10:00:27.346093|S|10|24.91|0|10
A|SHOO|20250714|10:00:30.300604|S|12|24.89|0|12
A|SHOO|20250714|10:10:16.943961|S|5|24.85|0|5
A|SHOO|20250714|10:10:16.944051|S|4|24.85|0|4
A|SHOO|20250714|10:52:36.167857|S|12|24.72|0|12
A|SHOO|20250714|10:52:36.167869|S|8|24.72|0|8
A|SHOO|20250714|11:05:05.268232|S|42|24.8|0|42
A|SHOO|20250714|11:05:05.268261|S|14|24.8|0|14
A|SHOO|20250714|11:08:36.297399|S|52|24.72|0|52
A|SHOO|20250714|11:14:54.234320|S|19|24.7|0|19
A|SHOO|20250714|11:15:04.897309|S|2|24.7|0|2
A|SHOO|20250714|11:15:12.165523|S|47|24.7|0|47
A|SHOO|20250714|11:15:12.165601|S|129|24.7|0|129
A|SHOO|20250714|12:10:29.621858|S|123|24.83|0|123
A|SHOO|20250714|12:10:29.621946|S|54|24.83|0|54
A|SHOO|20250714|12:29:34.477609|S|14|24.72|0|14
A|SHOO|20250714|13:13:42.588537|S|100|24.68|0|100
A|SHOO|20250714|13:45:55.917261|S|3|24.65|0|3
A|SHOO|20250714|13:50:35.058066|S|279|24.59|0|279
A|SHOO|20250714|14:07:41.121361|S|21|24.73|0|21
A|SHOO|20250714|14:07:41.121386|S|21|24.71|0|21
A|SHOO|20250714|14:07:41.121529|S|29|24.7|0|29
A|SHOO|20250714|14:09:42.065885|S|23|24.67|0|23
A|SHOO|20250714|14:09:42.065886|S|4|24.67|0|4
A|SHOO|20250714|14:12:39.317924|S|10|24.71|0|10
A|SHOO|20250714|14:17:39.710597|S|13|24.67|0|13
A|SHOO|20250714|14:17:41.008689|S|14|24.65|0|14
A|SHOO|20250714|14:43:30.998040|S|5|24.65|0|5
A|SHOO|20250714|14:59:19.785835|S|166|24.76|0|166
A|SHOO|20250714|15:35:01.127356|S|166|24.74|0|166
A|SHOO|20250714|15:50:56.787767|S|150|24.76|0|150
A|SHOP|20250714|09:31:47.098824|S|14|112.145|0|14
A|SHOP|20250714|09:31:47.098840|S|186|112.145|0|186
A|SHOP|20250714|09:43:44.030442|S|11|113.06|0|11
A|SHOP|20250714|09:43:55.511157|S|100|113.32|0|100
A|SHOP|20250714|09:47:56.881656|S|5|113.33|0|5
A|SHOP|20250714|09:52:53.189889|S|5|114.03|0|5
A|SHOP|20250714|09:53:25.310009|S|5|114.12|0|5
A|SHOP|20250714|09:54:32.131828|S|5|114.14|0|5
A|SHOP|20250714|09:56:29.908574|S|5|114.06|0|5
A|SHOP|20250714|09:56:29.908773|S|5|114.05|0|5
A|SHOP|20250714|10:21:29.925244|S|25|114.24|0|25
A|SHOP|20250714|10:26:00.026886|S|100|114.46|0|100
A|SHOP|20250714|10:32:03.395041|S|5|114.27|0|5
A|SHOP|20250714|10:34:26.681029|S|5|114.17|0|5
A|SHOP|20250714|10:38:14.077317|S|5|114.43|0|5
A|SHOP|20250714|10:40:03.378486|S|20|114.44|0|20
A|SHOP|20250714|10:40:03.378519|S|20|114.44|0|20
A|SHOP|20250714|10:40:03.378528|S|20|114.44|0|20
A|SHOP|20250714|10:40:03.378789|S|20|114.44|0|20
A|SHOP|20250714|10:53:21.362083|S|100|114.68|0|100
A|SHOP|20250714|10:55:30.431202|S|5|114.65|0|5
A|SHOP|20250714|11:04:21.248752|S|5|115.26|0|5
A|SHOP|20250714|11:14:34.147647|S|15|114.87|0|15
A|SHOP|20250714|11:16:15.499956|S|100|115.23|0|100
A|SHOP|20250714|11:16:15.507976|S|100|115.24|0|100
A|SHOP|20250714|11:39:43.351136|S|5|115.2|0|5
A|SHOP|20250714|11:45:25.226990|S|5|115.11|0|5
A|SHOP|20250714|12:04:19.190602|S|100|115.34|0|100
A|SHOP|20250714|12:13:01.836669|S|63|115.84|0|63
A|SHOP|20250714|12:13:01.836683|S|1|115.84|0|1
A|SHOP|20250714|12:13:01.836939|S|36|115.84|0|36
A|SHOP|20250714|12:13:01.836939|S|1|115.84|0|1
A|SHOP|20250714|12:13:02.301126|S|61|115.84|0|61
A|SHOP|20250714|12:14:04.161212|S|9|115.72|0|9
A|SHOP|20250714|12:33:17.287351|S|100|116.16|0|100
A|SHOP|20250714|12:58:13.114085|S|5|116.87|0|5
A|SHOP|20250714|13:09:34.298361|S|9|118.18|0|9
A|SHOP|20250714|13:10:09.091435|S|100|118.04|0|100
A|SHOP|20250714|13:11:25.403343|S|49|118.09|0|49
A|SHOP|20250714|13:12:06.329628|S|86|118.2|0|86
A|SHOP|20250714|13:12:18.315119|S|100|118.11|0|100
A|SHOP|20250714|13:42:47.634316|S|100|117.2|0|100
A|SHOP|20250714|13:51:56.795905|S|3|117|0|3
A|SHOP|20250714|13:59:22.936345|S|100|116.88|0|100
A|SHOP|20250714|14:12:50.011751|S|5|116.91|0|5
A|SHOP|20250714|14:37:48.391427|S|2|116.44|0|2
A|SHOP|20250714|14:41:14.849861|S|6|116.39|0|6
A|SHOP|20250714|14:44:10.954980|S|3|116.77|0|3
A|SHOP|20250714|14:44:10.954990|S|5|116.77|0|5
A|SHOP|20250714|14:56:38.205222|S|88|116.675|0|88
A|SHOP|20250714|14:56:38.205222|S|5|116.675|0|5
A|SHOP|20250714|14:56:38.205251|S|7|116.675|0|7
A|SHOP|20250714|14:56:38.210080|S|100|116.75|0|100
A|SHOP|20250714|15:05:15.689948|S|3|116.75|0|3
A|SHOP|20250714|15:05:15.689949|S|9|116.75|0|9
A|SHOP|20250714|15:08:58.953790|S|55|116.76|0|55
A|SHOP|20250714|15:08:58.953957|S|45|116.76|0|45
A|SHOP|20250714|15:20:21.922555|S|100|116.89|0|100
A|SHOP|20250714|15:21:17.399405|S|100|116.82|0|100
A|SHOP|20250714|15:21:45.170251|S|7|116.73|0|7
A|SHOP|20250714|15:25:20.285104|S|14|116.77|0|14
A|SHOP|20250714|15:28:52.772835|S|100|116.73|0|100
A|SHOP|20250714|15:30:58.200334|S|100|116.9|0|100
A|SHOP|20250714|15:34:59.942202|S|7|117.06|0|7
A|SHOP|20250714|15:36:29.782563|S|3|117.03|0|3
A|SHOP|20250714|15:39:51.229068|S|90|116.8|0|90
A|SHOP|20250714|15:41:00.538022|S|1|116.7|0|1
A|SHOP|20250714|15:41:59.231011|S|100|116.65|0|100
A|SHOP|20250714|15:45:00.693963|S|13|116.72|0|13
A|SHOP|20250714|15:45:31.873784|S|1|116.73|0|1
A|SHOP|20250714|15:47:03.370822|S|12|116.86|0|12
A|SHOP|20250714|15:47:55.655297|S|1|116.83|0|1
A|SHOP|20250714|15:48:38.190858|S|6|116.84|0|6
A|SHOP|20250714|15:51:15.786449|S|46|116.51|0|46
A|SHOP|20250714|15:51:15.786509|S|78|116.51|0|78
A|SHOP|20250714|15:51:15.787423|S|151|116.51|0|151
A|SHOP|20250714|15:51:30.127461|S|1|116.48|0|1
A|SHOP|20250714|15:52:48.368331|S|17|116.49|0|17
A|SHOP|20250714|15:52:48.368849|S|1|116.49|0|1
A|SHOP|20250714|15:52:48.368964|S|17|116.49|0|17
A|SHOP|20250714|15:52:48.369500|S|1|116.49|0|1
A|SHOP|20250714|15:52:57.833824|S|200|116.5|0|200
A|SHOP|20250714|15:52:57.833833|S|4|116.5|0|4
A|SHOP|20250714|15:52:57.833900|S|63|116.5|0|63
A|SHOP|20250714|15:53:24.266020|S|1|116.46|0|1
A|SHOP|20250714|15:54:05.622503|S|14|116.47|0|14
A|SHOP|20250714|15:54:18.769698|S|100|116.48|0|100
A|SHOP|20250714|15:54:18.770309|S|11|116.47|0|11
A|SHOP|20250714|15:54:53.368240|S|100|116.675|0|100
A|SHOP|20250714|15:54:55.367141|S|100|116.68|0|100
A|SHOP|20250714|15:56:07.743667|S|100|116.76|0|100
A|SHOP|20250714|15:56:07.744246|S|100|116.76|0|100
A|SHOP|20250714|15:56:30.725959|S|100|116.68|0|100
A|SHOP|20250714|15:57:07.516065|S|29|116.73|0|29
A|SHOP|20250714|15:57:31.001338|S|100|116.73|0|100
A|SHOP|20250714|15:59:15.737487|S|100|116.8|0|100
A|SHOP|20250714|15:59:29.630746|S|100|116.78|0|100
A|SHOP|20250714|15:59:29.631097|S|100|116.77|0|100
A|SHOP|20250714|15:59:39.052629|S|100|116.76|0|100
A|SHOP|20250714|15:59:48.080988|S|100|116.79|0|100
A|SHOP|20250714|15:59:59.722477|S|100|116.69|0|100
A|SHOP|20250714|15:59:59.722477|S|100|116.71|0|100
A|SHOP|20250714|15:59:59.722477|S|100|116.73|0|100
A|SHOP|20250714|15:59:59.722477|S|100|116.68|0|100
A|SHOT|20250714|11:16:43.547377|S|400|.476|0|400
A|SHOT|20250714|11:16:43.547975|S|100|.476|0|100
A|SHOT|20250714|15:28:58.718156|S|147|.4923|0|147
A|SHV|20250714|10:40:16.459375|S|282|110.215|0|282
A|SHV|20250714|10:51:20.364822|S|300|110.215|0|300
A|SHV|20250714|10:51:20.364823|S|300|110.215|0|300
A|SHV|20250714|12:47:07.794339|S|170|110.215|0|170
A|SHV|20250714|12:48:14.789731|S|159|110.215|0|159
A|SHV|20250714|12:49:07.639369|S|16|110.215|0|16
A|SHV|20250714|12:49:07.639369|S|200|110.215|0|200
A|SHV|20250714|12:49:35.217825|S|89|110.215|0|89
A|SHV|20250714|12:49:35.217825|S|100|110.215|0|100
A|SHV|20250714|14:04:09.154497|S|200|110.215|0|200
A|SHV|20250714|14:04:09.154497|S|100|110.215|0|100
A|SHW|20250714|11:37:15.045065|S|100|344.85|0|100
A|SHW|20250714|13:03:02.169077|S|5|344.15|0|5
A|SHW|20250714|13:04:27.193128|S|3|344.28|0|3
A|SHW|20250714|14:17:08.153729|S|100|345.165|0|100
A|SHY|20250714|10:35:17.015953|S|83|82.47|0|83
A|SHY|20250714|12:38:44.563797|S|500|82.45|0|500
A|SHY|20250714|15:59:46.196340|S|500|82.455|0|500
A|SHYG|20250714|13:55:58.885741|S|100|42.835|0|100
A|SHYG|20250714|13:55:58.893267|S|222|42.835|0|222
A|SHYM|20250714|11:16:08.608678|S|100|22.15|0|100
A|SHYM|20250714|11:27:11.707092|S|100|22.15|0|100
A|SHYM|20250714|15:43:03.196324|S|30|22.14|0|30
A|SIBN|20250714|15:52:11.449723|S|150|17.29|0|150
A|SID|20250714|11:22:40.623073|S|1|1.485|0|1
A|SID|20250714|11:22:41.422624|S|1|1.485|0|1
A|SID|20250714|11:26:33.794633|S|300|1.48|0|300
A|SID|20250714|11:42:19.931555|S|100|1.495|0|100
A|SID|20250714|11:42:19.932502|S|100|1.495|0|100
A|SID|20250714|11:42:24.523746|S|100|1.495|0|100
A|SID|20250714|11:42:24.530568|S|100|1.495|0|100
A|SID|20250714|15:55:01.552765|S|300|1.48|0|300
A|SIDU|20250714|12:27:49.140292|E|100|1.78|0|100
A|SIDU|20250714|12:44:13.187739|S|100|1.75|0|100
A|SIEB|20250714|09:30:06.325789|E|111|3.64|0|111
A|SIF|20250714|09:30:00.133518|S|1658|5|78453|1422
A|SIF|20250714|12:35:20.713473|S|100|4.98|0|100
A|SIF|20250714|12:35:20.713557|S|100|4.99|0|100
A|SIF|20250714|13:32:01.119579|S|100|5.09|0|100
A|SIF|20250714|13:32:31.826046|S|100|5.14|0|100
A|SIF|20250714|14:20:04.968884|S|100|5.09|0|100
A|SIF|20250714|14:54:32.578935|S|50|5.19|0|50
A|SIF|20250714|16:00:00.089407|S|175|4.92|105952|168
A|SIFY|20250714|15:14:39.409399|S|100|4.87|0|100
A|SIG|20250714|09:48:11.569314|S|1|79.63|0|1
A|SIG|20250714|14:34:27.197701|S|100|80.23|0|100
A|SIG|20250714|14:34:27.197743|S|100|80.23|0|100
A|SIG|20250714|14:35:56.303099|S|100|80.23|0|100
A|SIG|20250714|14:35:56.303115|S|100|80.23|0|100
A|SIG|20250714|14:35:56.306669|S|300|80.23|0|300
A|SIG|20250714|14:35:56.306705|S|300|80.23|0|300
A|SIG|20250714|15:53:22.200287|S|11|80.61|0|11
A|SIG|20250714|15:53:24.638148|S|5|80.61|0|5
A|SIGA|20250714|12:12:03.390200|S|13|6.76|0|13
A|SIGA|20250714|12:12:03.390473|S|1|6.76|0|1
A|SIGI|20250714|11:24:37.593820|S|100|86.8|0|100
A|SIGI|20250714|11:24:37.593932|S|80|86.8|0|80
A|SIGI|20250714|11:24:37.593983|S|20|86.8|0|20
A|SIGI|20250714|11:24:37.593984|S|22|86.8|0|22
A|SIGI|20250714|11:42:36.309111|S|119|87.04|0|119
A|SIGI|20250714|12:32:58.998354|S|100|87.03|0|100
A|SIGI|20250714|14:13:54.264054|S|90|87.46|0|90
A|SII|20250714|15:51:58.166111|S|67|72.06|0|67
A|SIL|20250714|11:20:45.858133|S|59|50.93|0|59
A|SIL|20250714|12:05:42.182980|S|74|50.86|0|74
A|SIL|20250714|12:16:25.875562|S|74|50.92|0|74
A|SILA|20250714|09:51:44.447213|S|33|23.89|0|33
A|SILA|20250714|10:40:05.845237|S|1|23.86|0|1
A|SILA|20250714|15:54:29.186480|S|107|24.31|0|107
A|SILJ|20250714|09:31:36.124380|S|200|15.98|0|200
A|SILJ|20250714|09:42:26.721700|S|100|16.04|0|100
A|SILJ|20250714|09:46:20.213359|S|100|16.02|0|100
A|SILJ|20250714|09:53:48.769830|S|12|16.025|0|12
A|SILJ|20250714|10:14:03.840883|S|200|16|0|200
A|SILJ|20250714|10:30:14.101132|S|100|15.98|0|100
A|SILJ|20250714|10:45:17.633890|S|100|15.83|0|100
A|SILJ|20250714|10:58:12.761121|E|100|15.81|0|100
A|SILJ|20250714|11:22:56.904254|S|100|15.78|0|100
A|SILJ|20250714|11:26:38.237283|S|100|15.81|0|100
A|SILJ|20250714|11:29:57.601862|S|100|15.83|0|100
A|SILJ|20250714|12:10:25.618703|S|100|15.81|0|100
A|SILJ|20250714|13:08:06.145051|S|6|15.82|0|6
A|SILJ|20250714|13:18:08.817765|S|1|15.77|0|1
A|SILJ|20250714|13:18:08.817935|S|99|15.77|0|99
A|SILJ|20250714|13:32:06.312761|S|2|15.77|0|2
A|SILJ|20250714|13:41:36.670311|S|31|15.74|0|31
A|SILJ|20250714|13:48:06.520473|S|100|15.72|0|100
A|SILJ|20250714|13:50:10.512437|S|100|15.72|0|100
A|SILJ|20250714|13:50:23.160479|S|100|15.72|0|100
A|SILJ|20250714|15:01:52.674414|S|400|15.705|0|400
A|SILJ|20250714|15:01:53.147107|S|100|15.71|0|100
A|SILJ|20250714|15:22:02.872963|S|100|15.75|0|100
A|SILJ|20250714|15:26:31.902639|S|100|15.74|0|100
A|SILJ|20250714|15:31:41.916969|S|100|15.71|0|100
A|SILJ|20250714|15:37:21.947623|S|100|15.67|0|100
A|SILJ|20250714|15:38:05.221851|S|100|15.68|0|100
A|SILJ|20250714|15:39:08.025263|S|100|15.67|0|100
A|SILJ|20250714|15:42:28.323505|S|1|15.63|0|1
A|SILJ|20250714|15:42:33.585352|S|99|15.63|0|99
A|SILJ|20250714|15:43:47.048150|S|100|15.62|0|100
A|SILJ|20250714|15:46:22.851904|S|81|15.62|0|81
A|SILJ|20250714|15:46:22.851904|S|100|15.62|0|100
A|SILJ|20250714|15:46:22.851922|S|119|15.62|0|119
A|SILJ|20250714|15:46:55.261518|S|100|15.62|0|100
A|SILJ|20250714|15:49:49.035296|S|100|15.6|0|100
A|SILJ|20250714|15:50:00.008990|S|100|15.61|0|100
A|SILJ|20250714|15:50:00.771168|S|100|15.61|0|100
A|SILJ|20250714|15:50:01.485945|S|100|15.62|0|100
A|SILJ|20250714|15:50:46.869275|S|100|15.61|0|100
A|SILJ|20250714|15:51:00.119376|S|69|15.61|0|69
A|SILJ|20250714|15:54:12.892152|S|100|15.62|0|100
A|SILJ|20250714|15:54:12.892153|S|100|15.62|0|100
A|SILJ|20250714|15:55:47.660776|S|100|15.62|0|100
A|SIM|20250714|09:33:42.779153|S|3|28.8|0|3
A|SIM|20250714|10:08:47.993827|E|19|28.77|0|19
A|SIM|20250714|10:51:03.954926|S|1|28.21|0|1
A|SIM|20250714|10:51:03.955572|S|5|28.21|0|5
A|SIMO|20250714|10:10:24.841558|S|1|71.23|0|1
A|SIMO|20250714|10:44:26.400301|S|100|71.26|0|100
A|SIMO|20250714|10:55:21.093541|S|4|72.05|0|4
A|SIMO|20250714|10:55:21.093610|S|4|72.05|0|4
A|SIMO|20250714|12:09:53.874421|S|15|71.97|0|15
A|SIMO|20250714|12:15:58.498659|S|12|71.94|0|12
A|SIMO|20250714|12:16:03.246859|S|26|71.91|0|26
A|SIMO|20250714|12:26:28.132053|S|17|71.88|0|17
A|SIMO|20250714|13:02:52.551835|S|100|72.47|0|100
A|SIMO|20250714|13:16:15.477513|S|4|72.34|0|4
A|SIMO|20250714|13:16:15.477599|S|4|72.34|0|4
A|SIMO|20250714|13:16:15.477832|S|1|72.34|0|1
A|SIMO|20250714|13:16:15.477941|S|4|72.34|0|4
A|SIMO|20250714|14:02:49.686668|S|4|72.31|0|4
A|SIMO|20250714|15:09:27.674644|S|4|71.875|0|4
A|SIMO|20250714|15:49:29.737558|S|100|72.16|0|100
A|SIMO|20250714|15:52:33.676793|S|4|72.18|0|4
A|SIMO|20250714|15:52:33.676867|S|4|72.18|0|4
A|SIMO|20250714|15:52:33.676944|S|4|72.18|0|4
A|SIMO|20250714|15:52:33.677048|S|4|72.18|0|4
A|SIMO|20250714|15:52:33.677127|S|4|72.18|0|4
A|SIMO|20250714|15:52:33.677196|S|80|72.18|0|80
A|SINT|20250714|13:14:00.741177|S|2|2.9|0|2
A|SINT|20250714|13:14:14.829353|S|16|2.9|0|16
A|SION|20250714|15:07:05.676549|S|40|19.97|0|40
A|SION|20250714|15:07:05.676578|S|40|19.97|0|40
A|SION|20250714|15:07:07.882416|S|100|20|0|100
A|SION|20250714|15:33:26.607179|S|100|19.81|0|100
A|SION|20250714|15:56:42.025611|S|38|20|0|38
A|SION|20250714|15:56:42.025790|S|62|20|0|62
A|SION|20250714|15:56:42.025854|S|100|20|0|100
A|SION|20250714|15:56:42.025969|S|17|20|0|17
A|SION|20250714|15:56:42.026063|S|100|20|0|100
A|SION|20250714|15:56:42.026063|S|83|20|0|83
A|SION|20250714|15:56:42.026113|S|17|20|0|17
A|SION|20250714|15:56:42.026256|S|49|20|0|49
A|SIRI|20250714|11:25:28.319510|S|80|24.04|0|80
A|SIRI|20250714|11:31:39.663632|S|93|24.07|0|93
A|SIRI|20250714|11:31:39.663658|S|7|24.07|0|7
A|SIRI|20250714|11:46:23.791933|S|190|24.13|0|190
A|SIRI|20250714|15:33:53.198986|S|200|24.285|0|200
A|SIRI|20250714|15:40:12.158057|S|100|24.275|0|100
A|SITC|20250714|11:03:18.043499|S|75|11.4|0|75
A|SITC|20250714|11:06:31.805222|S|75|11.34|0|75
A|SITC|20250714|11:11:25.317390|S|75|11.39|0|75
A|SITC|20250714|11:11:25.317504|S|75|11.39|0|75
A|SITC|20250714|11:23:03.899109|S|100|11.415|0|100
A|SITC|20250714|12:58:19.174865|S|100|11.44|0|100
A|SITC|20250714|13:17:41.127061|S|22|11.44|0|22
A|SITC|20250714|14:34:19.892455|S|100|11.45|0|100
A|SITC|20250714|14:49:16.492873|S|100|11.44|0|100
A|SITC|20250714|15:10:30.971993|S|100|11.48|0|100
A|SITC|20250714|15:59:37.489287|S|100|11.435|0|100
A|SITC|20250714|15:59:37.489359|S|100|11.435|0|100
A|SITE|20250714|11:27:31.553815|S|38|127.76|0|38
A|SITE|20250714|14:53:02.084350|S|14|127.87|0|14
A|SITE|20250714|14:53:02.084501|S|95|127.84|0|95
A|SITE|20250714|15:07:16.695658|S|6|128.085|0|6
A|SITE|20250714|15:58:31.746112|S|100|127.16|0|100
A|SITM|20250714|11:43:44.254158|S|32|206.09|0|32
A|SITM|20250714|11:43:44.254222|S|23|206.09|0|23
A|SITM|20250714|15:04:17.901888|S|1|207.36|0|1
A|SITM|20250714|15:05:43.200165|S|50|207.46|0|50
A|SITM|20250714|15:05:43.200963|S|23|207.46|0|23
A|SITM|20250714|15:05:43.201024|S|27|207.46|0|27
A|SIXO|20250714|14:33:17.174275|S|100|33.27|0|100
A|SJB|20250714|13:39:30.498452|S|200|15.675|0|200
A|SJM|20250714|09:37:41.758444|S|100|103.9|0|100
A|SJM|20250714|09:37:41.758444|S|100|103.92|0|100
A|SJM|20250714|10:25:24.152728|S|9|103.94|0|9
A|SJM|20250714|11:01:28.710467|S|26|104.24|0|26
A|SJM|20250714|11:01:38.085293|S|24|104.28|0|24
A|SJM|20250714|11:01:59.032196|S|1|104.34|0|1
A|SJM|20250714|11:02:03.378772|S|13|104.34|0|13
A|SJM|20250714|11:13:57.336361|S|22|104.06|0|22
A|SJM|20250714|11:13:57.381762|S|22|104.03|0|22
A|SJM|20250714|11:14:51.538301|S|71|103.97|0|71
A|SJM|20250714|11:15:00.416039|S|17|103.82|0|17
A|SJM|20250714|11:15:14.549003|S|28|103.7|0|28
A|SJM|20250714|11:16:35.375250|S|50|103.725|0|50
A|SJM|20250714|11:16:50.310838|S|9|103.6|0|9
A|SJM|20250714|11:16:50.310937|S|10|103.6|0|10
A|SJM|20250714|11:31:20.520361|S|14|104.04|0|14
A|SJM|20250714|11:35:22.014345|S|10|104.18|0|10
A|SJM|20250714|14:08:01.781457|S|100|104.37|0|100
A|SJM|20250714|14:11:39.356388|S|100|104.32|0|100
A|SJM|20250714|15:17:07.984605|S|100|104.48|0|100
A|SJM|20250714|15:52:19.835453|S|20|104.24|0|20
A|SJM|20250714|15:55:00.447152|S|19|104.32|0|19
A|SJM|20250714|15:55:00.447153|S|19|104.32|0|19
A|SJM|20250714|15:55:55.072272|S|8|104.38|0|8
A|SJM|20250714|15:57:30.564493|S|173|104.51|0|173
A|SJM|20250714|15:57:30.565078|S|400|104.51|0|400
A|SJM|20250714|15:57:30.565294|S|73|104.51|0|73
A|SJM|20250714|15:57:30.565294|S|127|104.51|0|127
A|SJM|20250714|15:58:00.449156|S|16|104.525|0|16
A|SJM|20250714|15:58:00.449156|S|100|104.54|0|100
A|SJM|20250714|15:58:01.786267|S|100|104.56|0|100
A|SJM|20250714|15:59:49.462063|S|100|104.705|0|100
A|SJNK|20250714|13:19:14.339611|S|200|25.325|0|200
A|SJNK|20250714|14:44:50.272087|S|100|25.325|0|100
A|SJNK|20250714|14:44:50.272900|S|100|25.325|0|100
A|SJNK|20250714|14:46:04.693726|S|429|25.325|0|429
A|SJNK|20250714|14:46:04.694281|S|300|25.325|0|300
A|SJNK|20250714|15:16:37.775563|S|200|25.325|0|200
A|SJNK|20250714|15:17:47.778903|S|100|25.325|0|100
A|SJNK|20250714|15:18:36.847514|S|1000|25.325|0|1000
A|SJNK|20250714|15:18:50.117325|S|1000|25.325|0|1000
A|SJNK|20250714|15:19:03.992794|S|900|25.325|0|900
A|SJNK|20250714|15:19:03.992794|S|100|25.325|0|100
A|SJNK|20250714|15:19:03.992794|S|300|25.325|0|300
A|SJT|20250714|15:49:42.153948|S|4|6.16|0|4
A|SKBL|20250714|09:55:41.722103|S|1|1.49|0|1
A|SKBL|20250714|10:11:59.378528|S|1|1.46|0|1
A|SKBL|20250714|11:13:06.045989|S|5|1.57|0|5
A|SKIN|20250714|11:10:24.340729|S|100|1.965|0|100
A|SKIN|20250714|11:10:24.341385|S|10|1.965|0|10
A|SKIN|20250714|11:14:55.180096|S|110|1.975|0|110
A|SKIN|20250714|11:18:10.419221|S|110|1.955|0|110
A|SKIN|20250714|11:26:19.049849|S|110|1.955|0|110
A|SKIN|20250714|11:54:00.598843|S|300|1.92|0|300
A|SKIN|20250714|12:26:22.186982|S|100|1.895|0|100
A|SKIN|20250714|13:47:46.274820|S|100|1.88|0|100
A|SKIN|20250714|13:53:07.677481|S|100|1.89|0|100
A|SKIN|20250714|13:53:07.677481|S|100|1.89|0|100
A|SKIN|20250714|14:07:07.871553|S|100|1.9|0|100
A|SKIN|20250714|14:07:07.872085|S|100|1.9|0|100
A|SKIN|20250714|14:07:07.872384|S|100|1.9|0|100
A|SKIN|20250714|14:13:06.981752|S|100|1.88|0|100
A|SKIN|20250714|14:49:02.279028|S|100|1.86|0|100
A|SKIN|20250714|14:53:14.055515|S|100|1.87|0|100
A|SKIN|20250714|15:46:15.295401|S|100|1.875|0|100
A|SKIN|20250714|15:51:34.248571|S|100|1.86|0|100
A|SKIN|20250714|15:58:19.242918|S|1|1.87|0|1
A|SKM|20250714|11:29:47.789360|S|10|22.66|0|10
A|SKM|20250714|11:56:30.007903|S|9|22.65|0|9
A|SKM|20250714|11:56:30.007924|S|34|22.65|0|34
A|SKM|20250714|15:57:28.853757|S|150|22.62|0|150
A|SKM|20250714|15:57:28.853842|S|50|22.62|0|50
A|SKM|20250714|15:59:55.318367|S|150|22.6|0|150
A|SKT|20250714|12:26:05.613010|S|195|32.05|0|195
A|SKT|20250714|13:44:08.313950|S|5|32.26|0|5
A|SKT|20250714|14:37:39.025620|S|3|32.34|0|3
A|SKT|20250714|15:18:20.398205|S|3|32.41|0|3
A|SKX|20250714|09:31:34.982380|S|100|63.15|0|100
A|SKX|20250714|09:31:34.982380|S|489|63.16|0|489
A|SKX|20250714|09:45:32.420215|S|200|63.16|0|200
A|SKX|20250714|09:52:19.964904|S|200|63.155|0|200
A|SKX|20250714|09:52:25.499805|S|200|63.155|0|200
A|SKX|20250714|10:02:32.791017|S|3|63.16|0|3
A|SKX|20250714|10:34:32.940702|S|21|63.16|0|21
A|SKX|20250714|10:50:48.203262|S|4|63.11|0|4
A|SKX|20250714|10:55:35.266597|S|4|63.14|0|4
A|SKX|20250714|11:08:23.562825|S|18|63.14|0|18
A|SKX|20250714|12:00:34.948133|S|93|63.15|0|93
A|SKX|20250714|12:33:22.338450|S|100|63.12|0|100
A|SKX|20250714|13:44:16.569873|S|762|63.115|0|762
A|SKX|20250714|13:44:16.569873|S|238|63.12|0|238
A|SKX|20250714|13:44:16.631853|S|762|63.12|0|762
A|SKX|20250714|13:46:45.417757|S|762|63.115|0|762
A|SKX|20250714|13:46:45.417758|S|238|63.12|0|238
A|SKX|20250714|13:59:11.504497|S|100|63.13|0|100
A|SKX|20250714|14:54:30.431273|S|400|63.145|0|400
A|SKX|20250714|15:04:14.015301|S|1700|63.13|0|1700
A|SKX|20250714|15:14:51.493883|S|762|63.115|0|762
A|SKX|20250714|15:14:51.493883|S|338|63.12|0|338
A|SKX|20250714|15:20:45.299874|S|837|63.1|0|837
A|SKX|20250714|15:41:38.187755|S|47|63.07|0|47
A|SKX|20250714|15:45:12.415895|S|26|63.06|0|26
A|SKX|20250714|15:45:25.660869|S|1000|63.06|0|1000
A|SKX|20250714|15:50:00.635432|S|200|63.075|0|200
A|SKX|20250714|15:51:53.146369|S|1047|63.08|0|1047
A|SKX|20250714|15:51:53.146369|S|953|63.085|0|953
A|SKX|20250714|15:52:33.705227|S|1000|63.08|0|1000
A|SKX|20250714|15:52:35.446801|S|1000|63.09|0|1000
A|SKX|20250714|15:55:42.384331|S|1000|63.11|0|1000
A|SKX|20250714|15:58:14.561900|S|1000|63.14|0|1000
A|SKX|20250714|15:58:16.589165|S|13|63.13|0|13
A|SKY|20250714|12:02:42.145449|S|1|65.64|0|1
A|SKY|20250714|12:23:02.688681|S|11|65.6|0|11
A|SKY|20250714|13:05:57.408695|S|100|65.71|0|100
A|SKY|20250714|14:08:57.246961|S|5|65.86|0|5
A|SKY|20250714|14:39:02.998823|S|5|66.06|0|5
A|SKY|20250714|15:26:58.750257|S|134|66.01|0|134
A|SKY|20250714|15:48:58.465153|S|2|65.92|0|2
A|SKY|20250714|15:48:59.858453|S|87|65.92|0|87
A|SKY|20250714|15:58:11.911063|S|5|66.06|0|5
A|SKYT|20250714|15:30:55.965325|S|6|9.72|0|6
A|SKYT|20250714|15:55:07.715263|S|2|9.84|0|2
A|SKYT|20250714|15:55:08.710672|S|5|9.84|0|5
A|SKYT|20250714|15:55:56.405767|S|3|9.84|0|3
A|SKYT|20250714|15:56:57.357257|S|5|9.86|0|5
A|SKYT|20250714|15:56:57.357257|S|5|9.86|0|5
A|SKYW|20250714|09:33:48.561960|S|2|111.98|0|2
A|SKYW|20250714|09:33:48.562030|S|2|111.98|0|2
A|SKYW|20250714|09:33:48.562113|S|2|111.98|0|2
A|SKYW|20250714|09:35:56.951894|S|2|111.975|0|2
A|SKYW|20250714|09:58:27.223507|S|2|111.48|0|2
A|SKYW|20250714|09:58:27.223507|S|3|111.49|0|3
A|SKYW|20250714|12:41:46.348746|S|2|111.97|0|2
A|SKYW|20250714|13:17:44.705802|S|5|112.25|0|5
A|SKYW|20250714|13:17:44.705802|S|3|112.25|0|3
A|SKYW|20250714|13:18:00.478493|S|2|112.32|0|2
A|SKYW|20250714|13:25:28.038506|S|1|112.46|0|1
A|SKYW|20250714|13:25:28.038507|S|3|112.46|0|3
A|SKYW|20250714|13:25:28.038507|S|2|112.46|0|2
A|SKYW|20250714|13:29:56.683207|S|1|112.62|0|1
A|SKYW|20250714|13:29:56.683207|S|1|112.62|0|1
A|SKYW|20250714|13:29:56.683208|S|2|112.62|0|2
A|SKYW|20250714|13:29:56.683208|S|3|112.62|0|3
A|SKYW|20250714|13:37:54.636313|S|1|112.73|0|1
A|SKYW|20250714|14:57:08.253359|S|1|112.71|0|1
A|SKYW|20250714|15:18:09.498279|S|2|112.93|0|2
A|SKYW|20250714|15:18:09.498279|S|1|112.93|0|1
A|SKYW|20250714|15:24:54.342762|S|2|112.77|0|2
A|SKYY|20250714|09:49:18.565738|S|200|119.48|0|200
A|SLAB|20250714|15:47:55.830001|S|3|139.29|0|3
A|SLB|20250714|09:30:36.536720|S|100|37.02|0|100
A|SLB|20250714|09:32:35.538230|S|363|36.88|0|363
A|SLB|20250714|09:32:35.676943|S|160|36.88|0|160
A|SLB|20250714|09:33:29.838199|S|100|37.01|0|100
A|SLB|20250714|09:34:05.320844|S|100|37.015|0|100
A|SLB|20250714|09:34:05.320861|S|50|37.015|0|50
A|SLB|20250714|09:38:25.737388|S|110|36.695|0|110
A|SLB|20250714|09:45:42.315732|S|77|36.815|0|77
A|SLB|20250714|09:52:21.386032|S|100|36.68|0|100
A|SLB|20250714|09:54:33.325121|S|100|36.71|0|100
A|SLB|20250714|09:55:02.607219|S|100|36.695|0|100
A|SLB|20250714|10:13:01.846928|S|150|36.365|0|150
A|SLB|20250714|10:15:47.438937|S|100|36.455|0|100
A|SLB|20250714|10:44:51.369283|S|100|36.595|0|100
A|SLB|20250714|10:44:55.459099|S|100|36.59|0|100
A|SLB|20250714|10:55:36.016888|S|100|36.285|0|100
A|SLB|20250714|10:56:21.491840|S|100|36.32|0|100
A|SLB|20250714|11:06:33.393996|S|5|36.16|0|5
A|SLB|20250714|11:08:17.158732|S|100|36.095|0|100
A|SLB|20250714|11:19:05.381383|S|158|36.025|0|158
A|SLB|20250714|11:35:00.671867|S|100|36.185|0|100
A|SLB|20250714|11:38:24.079287|S|100|36.22|0|100
A|SLB|20250714|12:28:52.170134|S|636|36.29|0|636
A|SLB|20250714|12:29:44.193632|S|400|36.3|0|400
A|SLB|20250714|12:30:39.244330|S|200|36.29|0|200
A|SLB|20250714|12:36:06.474405|S|450|36.3|0|450
A|SLB|20250714|12:38:16.209828|S|14|36.3|0|14
A|SLB|20250714|12:38:16.209828|S|86|36.3|0|86
A|SLB|20250714|12:38:16.210065|S|261|36.3|0|261
A|SLB|20250714|12:40:30.034256|S|535|36.29|0|535
A|SLB|20250714|12:40:47.195415|S|100|36.3|0|100
A|SLB|20250714|12:41:15.803883|S|100|36.325|0|100
A|SLB|20250714|13:15:43.554188|S|100|36.255|0|100
A|SLB|20250714|13:38:42.878344|S|25|36.255|0|25
A|SLB|20250714|14:16:07.110925|S|202|36.335|0|202
A|SLB|20250714|14:16:07.110925|S|198|36.335|0|198
A|SLB|20250714|14:26:46.083665|S|100|36.335|0|100
A|SLB|20250714|14:27:22.914741|S|100|36.33|0|100
A|SLB|20250714|14:27:22.914822|S|100|36.33|0|100
A|SLB|20250714|14:27:30.496842|S|5|36.31|0|5
A|SLB|20250714|14:43:13.730891|S|100|36.405|0|100
A|SLB|20250714|14:54:00.737149|S|100|36.34|0|100
A|SLB|20250714|14:55:57.549649|S|200|36.295|0|200
A|SLB|20250714|14:56:27.381169|S|200|36.285|0|200
A|SLB|20250714|15:01:42.416645|S|100|36.35|0|100
A|SLB|20250714|15:01:42.417121|S|100|36.35|0|100
A|SLB|20250714|15:06:51.025494|S|100|36.255|0|100
A|SLB|20250714|15:18:57.508178|S|10|36.21|0|10
A|SLB|20250714|15:25:26.886816|S|100|36.21|0|100
A|SLB|20250714|15:36:27.456431|S|100|36.14|0|100
A|SLB|20250714|15:36:35.157661|S|100|36.14|0|100
A|SLB|20250714|15:41:40.701342|S|14|36.18|0|14
A|SLB|20250714|15:45:13.681649|S|100|36.14|0|100
A|SLB|20250714|15:49:50.330759|S|100|36.25|0|100
A|SLB|20250714|15:54:21.485203|S|311|36.235|0|311
A|SLB|20250714|15:54:23.243230|S|300|36.235|0|300
A|SLB|20250714|15:55:00.206751|S|32|36.24|0|32
A|SLB|20250714|15:56:43.841506|S|1|36.27|0|1
A|SLB|20250714|15:56:55.654273|S|1|36.28|0|1
A|SLB|20250714|15:57:52.171779|S|100|36.285|0|100
A|SLB|20250714|15:58:12.805573|S|20|36.28|0|20
A|SLB|20250714|15:58:12.805941|S|80|36.28|0|80
A|SLB|20250714|15:58:34.981487|S|300|36.275|0|300
A|SLB|20250714|15:58:50.851859|S|150|36.28|0|150
A|SLB|20250714|15:59:02.299944|S|100|36.275|0|100
A|SLB|20250714|15:59:16.792715|S|100|36.275|0|100
A|SLB|20250714|15:59:22.925757|S|100|36.28|0|100
A|SLDB|20250714|09:30:01.052773|S|100|5.295|0|100
A|SLDB|20250714|10:14:55.925466|S|100|5.425|0|100
A|SLDB|20250714|12:36:13.577212|S|1|5.4|0|1
A|SLDB|20250714|13:00:51.031850|S|100|5.43|0|100
A|SLDE|20250714|09:54:43.965123|S|5|18.96|0|5
A|SLDE|20250714|09:54:43.965123|S|100|18.96|0|100
A|SLDE|20250714|09:54:43.965123|S|1|18.96|0|1
A|SLDE|20250714|09:54:43.965123|S|7|18.96|0|7
A|SLDE|20250714|09:54:43.965123|S|4|18.96|0|4
A|SLDE|20250714|09:54:43.965125|S|11|18.96|0|11
A|SLDE|20250714|11:12:51.579984|S|2|18.82|0|2
A|SLDE|20250714|11:12:51.579984|S|3|18.82|0|3
A|SLDE|20250714|11:12:51.579985|S|4|18.82|0|4
A|SLDE|20250714|11:12:51.579985|S|6|18.82|0|6
A|SLDE|20250714|11:12:51.579985|S|3|18.82|0|3
A|SLDE|20250714|11:12:51.579987|S|21|18.82|0|21
A|SLDE|20250714|11:12:51.579987|S|14|18.82|0|14
A|SLDE|20250714|11:12:51.579987|S|9|18.82|0|9
A|SLDE|20250714|14:29:09.370641|S|1|19.71|0|1
A|SLDE|20250714|14:29:09.370642|S|92|19.64|0|92
A|SLDE|20250714|14:29:09.370642|S|35|19.64|0|35
A|SLDE|20250714|14:29:09.370659|S|1|19.64|0|1
A|SLDE|20250714|15:56:17.985129|S|100|19.73|0|100
A|SLDE|20250714|15:58:00.525439|S|48|19.58|0|48
A|SLDP|20250714|09:30:01.076125|S|100|2.415|0|100
A|SLDP|20250714|09:47:09.894187|S|500|2.41|0|500
A|SLDP|20250714|11:50:33.474462|S|100|2.52|0|100
A|SLDP|20250714|11:57:16.125024|S|33|2.51|0|33
A|SLDP|20250714|11:57:16.125024|S|9|2.51|0|9
A|SLDP|20250714|11:57:16.125024|S|2|2.51|0|2
A|SLDP|20250714|12:02:27.610675|S|100|2.53|0|100
A|SLDP|20250714|12:06:45.484662|S|1|2.52|0|1
A|SLDP|20250714|12:06:45.484662|S|9|2.52|0|9
A|SLDP|20250714|12:06:45.484663|S|100|2.52|0|100
A|SLDP|20250714|12:10:45.207206|S|100|2.5|0|100
A|SLDP|20250714|12:11:32.827886|S|100|2.5|0|100
A|SLDP|20250714|12:11:32.896259|S|100|2.51|0|100
A|SLDP|20250714|12:14:21.417120|S|100|2.51|0|100
A|SLDP|20250714|12:32:00.765729|S|63|2.515|0|63
A|SLDP|20250714|12:32:00.765729|S|750|2.515|0|750
A|SLDP|20250714|12:32:02.329165|S|400|2.515|0|400
A|SLDP|20250714|12:32:02.329208|S|100|2.515|0|100
A|SLDP|20250714|12:32:02.329211|S|150|2.515|0|150
A|SLDP|20250714|12:33:19.463810|S|100|2.51|0|100
A|SLDP|20250714|12:40:28.110581|S|100|2.535|0|100
A|SLDP|20250714|12:43:09.354898|S|100|2.54|0|100
A|SLDP|20250714|12:44:36.022372|S|164|2.535|0|164
A|SLDP|20250714|12:44:58.363326|S|4|2.53|0|4
A|SLDP|20250714|12:44:58.363326|S|33|2.53|0|33
A|SLDP|20250714|12:44:58.363326|S|10|2.53|0|10
A|SLDP|20250714|12:44:58.363326|S|3|2.53|0|3
A|SLDP|20250714|12:44:58.363327|S|100|2.53|0|100
A|SLDP|20250714|12:55:11.473619|S|100|2.54|0|100
A|SLDP|20250714|12:56:30.954409|S|100|2.55|0|100
A|SLDP|20250714|13:13:36.198278|S|100|2.575|0|100
A|SLDP|20250714|13:30:05.069623|S|100|2.585|0|100
A|SLDP|20250714|13:40:15.011183|S|790|2.585|0|790
A|SLDP|20250714|13:40:24.748656|S|100|2.58|0|100
A|SLDP|20250714|13:59:58.487619|S|100|2.57|0|100
A|SLDP|20250714|14:01:25.239038|S|4|2.57|0|4
A|SLDP|20250714|14:18:16.347505|S|100|2.6|0|100
A|SLDP|20250714|14:18:35.924734|S|56|2.605|0|56
A|SLDP|20250714|14:20:15.901683|S|100|2.6|0|100
A|SLDP|20250714|14:25:27.063227|S|100|2.63|0|100
A|SLDP|20250714|14:31:02.496567|S|100|2.66|0|100
A|SLDP|20250714|15:08:34.872635|S|32|2.68|0|32
A|SLDP|20250714|15:36:45.785175|S|300|2.665|0|300
A|SLE|20250714|09:30:17.776678|S|100|6.105|0|100
A|SLF|20250714|10:05:32.872858|S|100|62.42|0|100
A|SLF|20250714|12:10:06.145410|S|1|62.58|0|1
A|SLF|20250714|15:20:53.683695|S|11|62.63|0|11
A|SLF|20250714|15:21:28.956812|S|1|62.62|0|1
A|SLF|20250714|15:24:20.379576|S|100|62.56|0|100
A|SLF|20250714|15:54:26.330306|S|1|62.77|0|1
A|SLF|20250714|15:59:05.622781|S|56|62.76|0|56
A|SLF|20250714|15:59:47.545734|S|40|62.76|0|40
A|SLG|20250714|10:02:41.072784|S|200|64|0|200
A|SLG|20250714|12:52:36.874135|S|22|63.41|0|22
A|SLG|20250714|14:56:12.885209|S|64|63.49|0|64
A|SLGN|20250714|14:05:41.433762|S|2|54.71|0|2
A|SLGN|20250714|15:01:19.654757|S|46|54.66|0|46
A|SLGN|20250714|15:59:49.460044|S|100|54.89|0|100
A|SLGN|20250714|15:59:49.460044|S|37|54.88|0|37
A|SLI|20250714|09:30:00.114906|S|131918|2.9|52762|81972
A|SLI|20250714|09:30:00.114906|E|131918|2.9|52762|3096
A|SLI|20250714|09:30:00.122501|S|106|2.89|0|106
A|SLI|20250714|09:30:00.384011|S|100|2.89|0|100
A|SLI|20250714|09:30:01.219175|S|298|2.86|0|298
A|SLI|20250714|09:30:01.219175|S|100|2.86|0|100
A|SLI|20250714|09:30:01.219175|S|708|2.86|0|708
A|SLI|20250714|09:30:01.484671|S|1|2.865|0|1
A|SLI|20250714|09:30:01.486920|S|1|2.865|0|1
A|SLI|20250714|09:30:01.592517|S|8|2.85|0|8
A|SLI|20250714|09:30:01.719990|S|43|2.84|0|43
A|SLI|20250714|09:30:01.720017|S|100|2.84|0|100
A|SLI|20250714|09:30:01.720017|S|457|2.84|0|457
A|SLI|20250714|09:30:01.720017|S|36|2.84|0|36
A|SLI|20250714|09:30:01.720017|S|100|2.84|0|100
A|SLI|20250714|09:30:01.785668|S|221|2.83|0|221
A|SLI|20250714|09:30:02.265686|S|95|2.83|0|95
A|SLI|20250714|09:30:02.265779|S|1|2.82|0|1
A|SLI|20250714|09:30:40.319110|S|700|2.85|0|700
A|SLI|20250714|09:31:07.953993|S|200|2.85|0|200
A|SLI|20250714|09:31:07.953993|S|200|2.86|0|200
A|SLI|20250714|09:31:07.953993|S|100|2.85|0|100
A|SLI|20250714|09:32:29.458189|S|300|2.84|0|300
A|SLI|20250714|09:34:31.143539|S|8|2.88|0|8
A|SLI|20250714|09:34:31.143702|S|300|2.88|0|300
A|SLI|20250714|09:34:31.143702|S|292|2.88|0|292
A|SLI|20250714|09:34:41.110832|S|500|2.89|0|500
A|SLI|20250714|09:35:13.361881|S|300|2.93|0|300
A|SLI|20250714|09:36:01.973011|S|100|2.95|0|100
A|SLI|20250714|09:36:23.151337|S|300|2.93|0|300
A|SLI|20250714|09:37:17.143194|S|100|2.93|0|100
A|SLI|20250714|09:38:16.120343|S|4000|2.9|0|4000
A|SLI|20250714|09:38:54.625534|S|100|2.91|0|100
A|SLI|20250714|09:38:54.626245|S|300|2.92|0|300
A|SLI|20250714|09:39:10.810205|E|900|2.92|0|900
A|SLI|20250714|09:39:10.810205|E|100|2.92|0|100
A|SLI|20250714|09:39:28.234155|S|100|2.92|0|100
A|SLI|20250714|09:39:28.234155|S|62|2.92|0|62
A|SLI|20250714|09:39:28.234176|S|238|2.92|0|238
A|SLI|20250714|09:39:45.474745|S|100|2.93|0|100
A|SLI|20250714|09:39:45.477516|S|100|2.93|0|100
A|SLI|20250714|09:43:49.557521|S|100|2.93|0|100
A|SLI|20250714|09:44:16.754026|S|300|2.93|0|300
A|SLI|20250714|09:44:16.763275|S|100|2.93|0|100
A|SLI|20250714|09:46:14.530052|S|100|2.93|0|100
A|SLI|20250714|09:47:01.231050|S|126|2.94|0|126
A|SLI|20250714|09:47:26.579636|S|20|2.94|0|20
A|SLI|20250714|09:48:05.001684|S|100|2.93|0|100
A|SLI|20250714|09:48:05.109584|S|1|2.92|0|1
A|SLI|20250714|09:49:06.030491|S|100|2.92|0|100
A|SLI|20250714|09:49:06.030491|S|300|2.92|0|300
A|SLI|20250714|09:49:06.133601|S|100|2.92|0|100
A|SLI|20250714|09:49:34.749833|S|200|2.91|0|200
A|SLI|20250714|09:50:45.002322|S|300|2.92|0|300
A|SLI|20250714|09:50:45.002322|S|100|2.92|0|100
A|SLI|20250714|09:51:23.397814|S|154|2.94|0|154
A|SLI|20250714|09:52:21.691823|S|300|2.93|0|300
A|SLI|20250714|09:52:21.693544|S|100|2.93|0|100
A|SLI|20250714|09:52:32.084244|S|100|2.91|0|100
A|SLI|20250714|09:54:27.115373|S|100|2.9|0|100
A|SLI|20250714|09:54:27.115374|S|29|2.9|0|29
A|SLI|20250714|09:55:24.138365|S|100|2.89|0|100
A|SLI|20250714|09:55:24.138365|S|200|2.895|0|200
A|SLI|20250714|09:55:24.138365|S|106|2.89|0|106
A|SLI|20250714|09:55:59.388572|S|20|2.88|0|20
A|SLI|20250714|09:56:01.153661|S|100|2.87|0|100
A|SLI|20250714|09:56:02.154227|S|100|2.87|0|100
A|SLI|20250714|09:56:41.451483|S|300|2.86|0|300
A|SLI|20250714|09:56:41.451483|S|100|2.86|0|100
A|SLI|20250714|09:56:46.680317|S|100|2.87|0|100
A|SLI|20250714|09:56:46.680317|S|100|2.87|0|100
A|SLI|20250714|09:56:50.102088|S|100|2.87|0|100
A|SLI|20250714|09:57:14.645790|S|100|2.86|0|100
A|SLI|20250714|09:58:02.790759|S|300|2.84|0|300
A|SLI|20250714|09:58:02.791547|S|300|2.84|0|300
A|SLI|20250714|09:58:38.036501|E|100|2.84|0|100
A|SLI|20250714|09:58:38.036501|E|300|2.84|0|300
A|SLI|20250714|09:59:17.357928|S|100|2.84|0|100
A|SLI|20250714|10:00:02.329565|S|55|2.84|0|55
A|SLI|20250714|10:00:02.329565|S|100|2.84|0|100
A|SLI|20250714|10:00:02.329675|S|100|2.84|0|100
A|SLI|20250714|10:01:38.074296|S|300|2.84|0|300
A|SLI|20250714|10:03:52.776040|E|251|2.845|0|251
A|SLI|20250714|10:03:52.776041|E|162|2.84|0|162
A|SLI|20250714|10:03:53.684048|E|251|2.845|0|251
A|SLI|20250714|10:04:11.990446|S|100|2.845|0|100
A|SLI|20250714|10:04:30.212018|S|100|2.83|0|100
A|SLI|20250714|10:04:30.421131|S|300|2.84|0|300
A|SLI|20250714|10:04:53.834685|S|1|2.84|0|1
A|SLI|20250714|10:05:04.566957|S|200|2.835|0|200
A|SLI|20250714|10:05:13.595427|S|100|2.83|0|100
A|SLI|20250714|10:05:28.787597|S|299|2.84|0|299
A|SLI|20250714|10:06:06.898455|S|100|2.83|0|100
A|SLI|20250714|10:07:56.751402|S|100|2.83|0|100
A|SLI|20250714|10:08:34.356174|E|300|2.82|0|300
A|SLI|20250714|10:09:06.654016|S|300|2.82|0|300
A|SLI|20250714|10:09:44.482798|S|1|2.84|0|1
A|SLI|20250714|10:10:46.233913|S|100|2.83|0|100
A|SLI|20250714|10:11:52.632538|S|100|2.83|0|100
A|SLI|20250714|10:12:20.583569|S|1|2.84|0|1
A|SLI|20250714|10:13:30.001260|S|100|2.83|0|100
A|SLI|20250714|10:13:30.001260|S|100|2.83|0|100
A|SLI|20250714|10:16:30.797132|S|300|2.82|0|300
A|SLI|20250714|10:16:33.129355|S|1|2.835|0|1
A|SLI|20250714|10:17:31.516611|S|4|2.835|0|4
A|SLI|20250714|10:17:31.537965|S|300|2.83|0|300
A|SLI|20250714|10:17:31.537965|S|40|2.83|0|40
A|SLI|20250714|10:17:37.906131|S|300|2.82|0|300
A|SLI|20250714|10:17:50.442783|S|100|2.82|0|100
A|SLI|20250714|10:17:50.442783|S|300|2.82|0|300
A|SLI|20250714|10:19:09.130964|S|300|2.83|0|300
A|SLI|20250714|10:21:57.115918|S|300|2.82|0|300
A|SLI|20250714|10:27:38.801357|S|100|2.81|0|100
A|SLI|20250714|10:27:38.801357|S|300|2.81|0|300
A|SLI|20250714|10:28:38.791667|E|100|2.81|0|100
A|SLI|20250714|10:28:38.791667|E|400|2.81|0|400
A|SLI|20250714|10:29:37.002359|E|200|2.8|0|200
A|SLI|20250714|10:32:15.781377|S|100|2.8|0|100
A|SLI|20250714|10:32:15.781377|S|20|2.8|0|20
A|SLI|20250714|10:32:15.781377|S|1|2.8|0|1
A|SLI|20250714|10:32:15.781377|S|6515|2.8|0|6515
A|SLI|20250714|10:32:15.781378|S|2000|2.8|0|2000
A|SLI|20250714|10:32:21.822794|S|514|2.8|0|514
A|SLI|20250714|10:32:21.822810|S|86|2.8|0|86
A|SLI|20250714|10:32:21.827659|S|700|2.805|0|700
A|SLI|20250714|10:40:48.206215|S|300|2.82|0|300
A|SLI|20250714|10:40:57.561568|S|300|2.83|0|300
A|SLI|20250714|10:41:11.639876|S|300|2.84|0|300
A|SLI|20250714|10:41:22.607306|S|300|2.835|0|300
A|SLI|20250714|10:41:28.448115|S|300|2.83|0|300
A|SLI|20250714|10:41:37.062260|S|300|2.81|0|300
A|SLI|20250714|10:41:37.070354|S|100|2.81|0|100
A|SLI|20250714|10:41:37.075213|S|500|2.8|0|500
A|SLI|20250714|10:41:37.075213|S|700|2.8|0|700
A|SLI|20250714|10:41:55.107197|S|200|2.8|0|200
A|SLI|20250714|10:41:55.107197|S|300|2.8|0|300
A|SLI|20250714|10:41:55.116574|S|100|2.8|0|100
A|SLI|20250714|10:41:58.303835|S|100|2.8|0|100
A|SLI|20250714|10:41:58.303836|S|300|2.8|0|300
A|SLI|20250714|10:42:19.415303|S|300|2.81|0|300
A|SLI|20250714|10:42:19.415303|S|100|2.81|0|100
A|SLI|20250714|10:42:19.415389|S|100|2.81|0|100
A|SLI|20250714|10:43:10.592868|S|300|2.82|0|300
A|SLI|20250714|10:43:10.592868|S|100|2.82|0|100
A|SLI|20250714|10:44:37.449823|S|295|2.84|0|295
A|SLI|20250714|10:44:37.449823|S|100|2.84|0|100
A|SLI|20250714|10:44:37.449861|S|5|2.84|0|5
A|SLI|20250714|10:44:37.450229|S|300|2.85|0|300
A|SLI|20250714|10:44:37.450517|S|300|2.85|0|300
A|SLI|20250714|10:45:28.471893|S|300|2.85|0|300
A|SLI|20250714|10:45:28.471893|S|100|2.85|0|100
A|SLI|20250714|10:47:46.278321|S|100|2.855|0|100
A|SLI|20250714|10:48:45.585369|S|100|2.855|0|100
A|SLI|20250714|10:49:10.821404|S|100|2.855|0|100
A|SLI|20250714|10:49:28.256800|S|100|2.855|0|100
A|SLI|20250714|11:00:51.420736|S|433|2.845|0|433
A|SLI|20250714|11:00:51.420736|S|100|2.85|0|100
A|SLI|20250714|11:00:51.420736|S|300|2.85|0|300
A|SLI|20250714|11:00:51.420736|S|400|2.845|0|400
A|SLI|20250714|11:00:51.420737|S|100|2.85|0|100
A|SLI|20250714|11:01:37.004396|S|300|2.85|0|300
A|SLI|20250714|11:07:19.706610|S|433|2.835|0|433
A|SLI|20250714|11:10:15.616171|S|100|2.84|0|100
A|SLI|20250714|11:10:15.616171|S|1|2.84|0|1
A|SLI|20250714|11:10:15.616171|S|300|2.84|0|300
A|SLI|20250714|11:11:17.750363|S|300|2.84|0|300
A|SLI|20250714|11:11:17.750363|S|100|2.84|0|100
A|SLI|20250714|11:17:09.136581|S|100|2.815|0|100
A|SLI|20250714|11:22:50.791786|S|100|2.83|0|100
A|SLI|20250714|11:22:50.791787|S|300|2.83|0|300
A|SLI|20250714|11:22:56.929868|S|100|2.83|0|100
A|SLI|20250714|11:22:56.929868|S|300|2.83|0|300
A|SLI|20250714|11:25:39.776639|S|300|2.83|0|300
A|SLI|20250714|11:25:43.798015|S|100|2.835|0|100
A|SLI|20250714|11:26:26.572409|S|100|2.835|0|100
A|SLI|20250714|11:27:11.225695|S|300|2.84|0|300
A|SLI|20250714|11:27:11.225696|S|100|2.84|0|100
A|SLI|20250714|11:28:23.616056|S|52|2.84|0|52
A|SLI|20250714|11:31:38.514535|S|300|2.84|0|300
A|SLI|20250714|11:31:38.515997|S|74|2.84|0|74
A|SLI|20250714|11:34:00.765541|S|100|2.845|0|100
A|SLI|20250714|11:34:27.778535|E|275|2.84|0|275
A|SLI|20250714|11:34:27.778535|E|25|2.84|0|25
A|SLI|20250714|11:37:08.015281|S|433|2.845|0|433
A|SLI|20250714|11:37:08.015281|S|300|2.85|0|300
A|SLI|20250714|11:37:08.015282|S|2000|2.85|0|2000
A|SLI|20250714|11:37:08.015282|S|767|2.85|0|767
A|SLI|20250714|11:42:27.852809|S|100|2.85|0|100
A|SLI|20250714|11:42:27.852809|S|300|2.85|0|300
A|SLI|20250714|11:42:27.852809|S|1733|2.85|0|1733
A|SLI|20250714|11:43:09.122100|S|100|2.855|0|100
A|SLI|20250714|11:43:34.915418|S|100|2.855|0|100
A|SLI|20250714|11:44:03.636646|S|100|2.855|0|100
A|SLI|20250714|11:44:43.637830|S|100|2.855|0|100
A|SLI|20250714|11:49:20.072437|S|5|2.85|0|5
A|SLI|20250714|11:50:40.395768|S|1|2.85|0|1
A|SLI|20250714|11:50:40.395768|S|100|2.85|0|100
A|SLI|20250714|11:50:40.395768|S|100|2.85|0|100
A|SLI|20250714|11:50:42.953010|S|300|2.85|0|300
A|SLI|20250714|11:50:46.450485|S|400|2.855|0|400
A|SLI|20250714|11:50:50.179644|S|30|2.86|0|30
A|SLI|20250714|11:50:50.179735|S|270|2.86|0|270
A|SLI|20250714|11:50:50.179735|S|5|2.86|0|5
A|SLI|20250714|11:58:58.205117|S|5|2.82|0|5
A|SLI|20250714|12:10:56.009444|S|300|2.82|0|300
A|SLI|20250714|12:11:03.388417|S|62|2.82|0|62
A|SLI|20250714|12:11:03.388417|S|100|2.82|0|100
A|SLI|20250714|12:11:36.214408|S|100|2.83|0|100
A|SLI|20250714|12:11:36.214408|S|190|2.83|0|190
A|SLI|20250714|12:11:36.214426|S|110|2.83|0|110
A|SLI|20250714|12:17:59.560512|S|300|2.82|0|300
A|SLI|20250714|12:17:59.560512|S|100|2.82|0|100
A|SLI|20250714|12:29:03.692593|S|100|2.805|0|100
A|SLI|20250714|12:31:34.787101|S|200|2.81|0|200
A|SLI|20250714|12:33:50.872507|S|10|2.8|0|10
A|SLI|20250714|12:33:50.872507|S|100|2.8|0|100
A|SLI|20250714|12:33:50.872507|S|100|2.8|0|100
A|SLI|20250714|12:33:50.872507|S|100|2.8|0|100
A|SLI|20250714|12:33:50.872508|S|100|2.8|0|100
A|SLI|20250714|12:33:50.879978|S|1100|2.79|0|1100
A|SLI|20250714|12:33:50.879979|S|1152|2.79|0|1152
A|SLI|20250714|12:34:14.151517|S|100|2.77|0|100
A|SLI|20250714|12:38:37.129473|S|100|2.775|0|100
A|SLI|20250714|12:38:37.326124|S|100|2.775|0|100
A|SLI|20250714|12:38:38.416584|S|500|2.765|0|500
A|SLI|20250714|12:38:38.416604|S|100|2.765|0|100
A|SLI|20250714|12:38:38.416778|S|100|2.765|0|100
A|SLI|20250714|12:38:38.416971|S|100|2.765|0|100
A|SLI|20250714|12:38:38.416972|S|200|2.77|0|200
A|SLI|20250714|12:38:38.417161|S|200|2.77|0|200
A|SLI|20250714|12:38:38.417368|S|200|2.77|0|200
A|SLI|20250714|12:38:38.417368|S|100|2.77|0|100
A|SLI|20250714|12:38:38.417548|S|300|2.77|0|300
A|SLI|20250714|12:38:38.417765|S|100|2.77|0|100
A|SLI|20250714|12:38:38.417765|S|300|2.77|0|300
A|SLI|20250714|12:38:38.417932|S|200|2.77|0|200
A|SLI|20250714|12:45:45.489827|S|300|2.77|0|300
A|SLI|20250714|12:45:45.489827|S|300|2.77|0|300
A|SLI|20250714|12:45:45.489827|S|200|2.77|0|200
A|SLI|20250714|12:45:45.489827|S|100|2.77|0|100
A|SLI|20250714|12:45:45.489828|S|100|2.77|0|100
A|SLI|20250714|12:45:45.489828|S|100|2.77|0|100
A|SLI|20250714|12:45:45.490323|S|400|2.77|0|400
A|SLI|20250714|12:45:45.490323|S|100|2.77|0|100
A|SLI|20250714|12:45:45.490324|S|200|2.77|0|200
A|SLI|20250714|12:45:45.490971|S|100|2.77|0|100
A|SLI|20250714|12:45:45.494556|S|300|2.77|0|300
A|SLI|20250714|12:46:41.497334|S|300|2.77|0|300
A|SLI|20250714|12:46:41.497334|S|400|2.77|0|400
A|SLI|20250714|12:46:41.497334|S|100|2.77|0|100
A|SLI|20250714|12:46:41.497335|S|500|2.77|0|500
A|SLI|20250714|12:46:41.497335|S|300|2.77|0|300
A|SLI|20250714|12:46:41.512573|S|700|2.77|0|700
A|SLI|20250714|12:46:41.512573|S|100|2.77|0|100
A|SLI|20250714|12:46:41.512980|S|100|2.77|0|100
A|SLI|20250714|12:47:45.866511|S|700|2.77|0|700
A|SLI|20250714|12:47:45.866511|S|100|2.77|0|100
A|SLI|20250714|12:47:45.866512|S|1|2.77|0|1
A|SLI|20250714|12:47:45.866512|S|700|2.77|0|700
A|SLI|20250714|12:47:45.878479|S|100|2.77|0|100
A|SLI|20250714|12:47:45.878479|S|700|2.77|0|700
A|SLI|20250714|12:49:01.107627|S|400|2.77|0|400
A|SLI|20250714|12:49:01.107627|S|100|2.77|0|100
A|SLI|20250714|12:49:01.107628|S|300|2.77|0|300
A|SLI|20250714|12:49:01.107628|S|100|2.77|0|100
A|SLI|20250714|12:49:01.107628|S|100|2.77|0|100
A|SLI|20250714|12:49:01.107630|S|200|2.77|0|200
A|SLI|20250714|12:49:01.122929|S|700|2.77|0|700
A|SLI|20250714|12:49:01.122929|S|100|2.77|0|100
A|SLI|20250714|12:49:02.565114|S|100|2.77|0|100
A|SLI|20250714|12:49:02.565114|S|100|2.77|0|100
A|SLI|20250714|12:49:02.565114|S|400|2.77|0|400
A|SLI|20250714|12:49:02.565114|S|100|2.77|0|100
A|SLI|20250714|12:49:02.565538|S|100|2.77|0|100
A|SLI|20250714|12:54:09.623060|S|7000|2.77|0|7000
A|SLI|20250714|12:54:09.626435|S|90|2.77|0|90
A|SLI|20250714|12:56:46.705457|E|100|2.76|0|100
A|SLI|20250714|12:56:46.705457|E|300|2.76|0|300
A|SLI|20250714|12:56:46.705457|E|8|2.76|0|8
A|SLI|20250714|13:00:54.190377|E|200|2.73|0|200
A|SLI|20250714|13:00:54.190552|E|100|2.73|0|100
A|SLI|20250714|13:01:24.178816|E|400|2.745|0|400
A|SLI|20250714|13:09:52.414967|S|400|2.705|0|400
A|SLI|20250714|13:10:00.118674|S|100|2.7|0|100
A|SLI|20250714|13:12:03.593464|S|100|2.69|0|100
A|SLI|20250714|13:12:03.593464|S|100|2.69|0|100
A|SLI|20250714|13:12:03.594901|S|17|2.69|0|17
A|SLI|20250714|13:12:03.594913|S|283|2.69|0|283
A|SLI|20250714|13:12:03.600567|S|300|2.69|0|300
A|SLI|20250714|13:12:03.605915|S|100|2.69|0|100
A|SLI|20250714|13:12:42.874685|S|600|2.69|0|600
A|SLI|20250714|13:13:51.598463|S|400|2.655|0|400
A|SLI|20250714|13:14:44.535900|S|18|2.65|0|18
A|SLI|20250714|13:14:44.535911|S|132|2.65|0|132
A|SLI|20250714|13:15:46.142940|S|83|2.66|0|83
A|SLI|20250714|13:16:10.856091|S|65|2.635|0|65
A|SLI|20250714|13:16:10.856165|S|300|2.64|0|300
A|SLI|20250714|13:16:33.541744|S|700|2.645|0|700
A|SLI|20250714|13:16:33.553247|S|100|2.64|0|100
A|SLI|20250714|13:17:33.175492|S|300|2.63|0|300
A|SLI|20250714|13:17:33.324514|S|300|2.625|0|300
A|SLI|20250714|13:17:55.793896|S|50|2.63|0|50
A|SLI|20250714|13:17:55.793896|S|450|2.625|0|450
A|SLI|20250714|13:17:55.794264|S|150|2.63|0|150
A|SLI|20250714|13:19:26.908117|S|800|2.615|0|800
A|SLI|20250714|13:19:26.908146|S|300|2.62|0|300
A|SLI|20250714|13:19:26.908146|S|100|2.62|0|100
A|SLI|20250714|13:19:43.769234|S|100|2.62|0|100
A|SLI|20250714|13:19:43.769234|S|300|2.62|0|300
A|SLI|20250714|13:19:45.538824|S|300|2.62|0|300
A|SLI|20250714|13:20:01.018145|S|300|2.6|0|300
A|SLI|20250714|13:20:01.041419|S|300|2.6|0|300
A|SLI|20250714|13:20:23.824074|S|1|2.59|0|1
A|SLI|20250714|13:20:24.057597|S|100|2.59|0|100
A|SLI|20250714|13:22:57.971122|S|100|2.59|0|100
A|SLI|20250714|13:25:08.161080|S|35|2.59|0|35
A|SLI|20250714|13:25:08.161176|S|200|2.59|0|200
A|SLI|20250714|13:25:08.161176|S|100|2.59|0|100
A|SLI|20250714|13:29:14.867508|S|100|2.63|0|100
A|SLI|20250714|13:29:48.945469|E|476|2.635|0|476
A|SLI|20250714|13:29:48.945470|E|24|2.63|0|24
A|SLI|20250714|13:29:48.952645|S|100|2.63|0|100
A|SLI|20250714|13:32:02.235570|S|400|2.625|0|400
A|SLI|20250714|13:32:02.235811|S|100|2.62|0|100
A|SLI|20250714|13:32:02.237628|S|300|2.61|0|300
A|SLI|20250714|13:32:02.237628|S|170|2.61|0|170
A|SLI|20250714|13:32:04.025473|S|100|2.61|0|100
A|SLI|20250714|13:33:03.493450|S|100|2.62|0|100
A|SLI|20250714|13:33:32.282627|S|100|2.63|0|100
A|SLI|20250714|13:33:36.378759|E|300|2.62|0|300
A|SLI|20250714|13:33:36.378760|E|100|2.62|0|100
A|SLI|20250714|13:34:29.875437|S|100|2.63|0|100
A|SLI|20250714|13:39:24.962725|S|100|2.65|0|100
A|SLI|20250714|13:39:24.962725|S|300|2.65|0|300
A|SLI|20250714|13:42:57.043220|S|100|2.67|0|100
A|SLI|20250714|13:42:57.043220|S|68|2.67|0|68
A|SLI|20250714|13:42:57.043240|S|32|2.67|0|32
A|SLI|20250714|13:44:38.740939|S|300|2.67|0|300
A|SLI|20250714|13:44:38.740940|S|100|2.67|0|100
A|SLI|20250714|13:44:38.740940|S|100|2.67|0|100
A|SLI|20250714|13:44:38.741468|S|400|2.67|0|400
A|SLI|20250714|13:44:38.741483|S|100|2.67|0|100
A|SLI|20250714|13:44:38.741607|S|100|2.67|0|100
A|SLI|20250714|13:44:38.741861|S|100|2.67|0|100
A|SLI|20250714|13:44:49.193021|S|30|2.67|0|30
A|SLI|20250714|13:45:24.007778|S|270|2.67|0|270
A|SLI|20250714|13:47:27.286347|S|100|2.665|0|100
A|SLI|20250714|13:49:41.842335|S|100|2.67|0|100
A|SLI|20250714|13:49:41.842336|S|100|2.67|0|100
A|SLI|20250714|13:49:41.842336|S|400|2.67|0|400
A|SLI|20250714|13:49:41.842753|S|400|2.67|0|400
A|SLI|20250714|13:49:41.843146|S|400|2.67|0|400
A|SLI|20250714|13:49:41.843519|S|400|2.675|0|400
A|SLI|20250714|13:49:41.843910|S|200|2.67|0|200
A|SLI|20250714|13:49:41.844305|S|300|2.67|0|300
A|SLI|20250714|13:49:41.844691|S|300|2.67|0|300
A|SLI|20250714|13:49:41.845950|S|100|2.67|0|100
A|SLI|20250714|13:49:41.846337|S|100|2.67|0|100
A|SLI|20250714|13:49:43.242464|S|100|2.67|0|100
A|SLI|20250714|13:49:43.242464|S|300|2.67|0|300
A|SLI|20250714|13:49:43.242464|S|100|2.67|0|100
A|SLI|20250714|13:49:43.242900|S|300|2.67|0|300
A|SLI|20250714|13:49:43.242901|S|100|2.67|0|100
A|SLI|20250714|13:49:43.243246|S|300|2.67|0|300
A|SLI|20250714|13:49:45.207063|S|300|2.67|0|300
A|SLI|20250714|13:49:45.207063|S|100|2.67|0|100
A|SLI|20250714|13:49:45.207482|S|300|2.67|0|300
A|SLI|20250714|13:49:46.635287|S|200|2.67|0|200
A|SLI|20250714|13:49:46.635697|S|200|2.67|0|200
A|SLI|20250714|13:49:46.636094|S|100|2.67|0|100
A|SLI|20250714|13:49:47.691888|S|100|2.67|0|100
A|SLI|20250714|13:49:47.692298|S|100|2.67|0|100
A|SLI|20250714|13:49:47.692694|S|100|2.67|0|100
A|SLI|20250714|13:49:47.693083|S|100|2.67|0|100
A|SLI|20250714|13:49:50.006590|S|100|2.67|0|100
A|SLI|20250714|13:49:50.006988|S|100|2.67|0|100
A|SLI|20250714|13:49:50.915309|S|200|2.67|0|200
A|SLI|20250714|13:49:50.915310|S|100|2.67|0|100
A|SLI|20250714|13:49:50.915708|S|300|2.67|0|300
A|SLI|20250714|13:50:34.318530|S|100|2.67|0|100
A|SLI|20250714|13:51:40.426856|S|100|2.67|0|100
A|SLI|20250714|13:53:50.762005|S|100|2.67|0|100
A|SLI|20250714|13:54:30.124279|S|100|2.67|0|100
A|SLI|20250714|13:54:30.124279|S|300|2.67|0|300
A|SLI|20250714|13:54:38.156664|S|100|2.665|0|100
A|SLI|20250714|13:55:03.678613|S|100|2.665|0|100
A|SLI|20250714|13:55:04.261682|S|100|2.665|0|100
A|SLI|20250714|13:55:45.083285|S|100|2.665|0|100
A|SLI|20250714|13:55:50.747131|S|100|2.67|0|100
A|SLI|20250714|13:55:50.747131|S|300|2.67|0|300
A|SLI|20250714|13:55:50.747830|S|100|2.67|0|100
A|SLI|20250714|13:55:50.748148|S|100|2.67|0|100
A|SLI|20250714|13:56:38.551633|S|100|2.675|0|100
A|SLI|20250714|13:56:38.553651|S|100|2.675|0|100
A|SLI|20250714|13:58:08.172038|S|100|2.675|0|100
A|SLI|20250714|13:58:52.729604|S|100|2.675|0|100
A|SLI|20250714|14:00:36.420679|S|40|2.66|0|40
A|SLI|20250714|14:03:50.699055|E|100|2.69|0|100
A|SLI|20250714|14:07:07.974187|S|100|2.7|0|100
A|SLI|20250714|14:07:07.975111|S|300|2.71|0|300
A|SLI|20250714|14:16:40.310499|S|100|2.735|0|100
A|SLI|20250714|14:16:43.536773|S|100|2.735|0|100
A|SLI|20250714|14:17:30.537439|S|100|2.745|0|100
A|SLI|20250714|14:17:35.589817|S|100|2.745|0|100
A|SLI|20250714|14:17:42.570183|S|300|2.76|0|300
A|SLI|20250714|14:22:34.258783|E|200|2.755|0|200
A|SLI|20250714|14:22:34.258871|E|100|2.755|0|100
A|SLI|20250714|14:23:19.670770|S|37|2.76|0|37
A|SLI|20250714|14:23:19.670918|S|63|2.76|0|63
A|SLI|20250714|14:32:03.178169|S|40|2.77|0|40
A|SLI|20250714|14:36:51.588663|S|100|2.78|0|100
A|SLI|20250714|14:36:51.588663|S|20|2.78|0|20
A|SLI|20250714|14:36:51.588664|S|400|2.78|0|400
A|SLI|20250714|14:39:32.912383|S|400|2.77|0|400
A|SLI|20250714|14:43:11.571909|S|186|2.77|0|186
A|SLI|20250714|14:43:11.571932|S|214|2.77|0|214
A|SLI|20250714|14:57:43.032229|S|100|2.775|0|100
A|SLI|20250714|15:02:07.860891|S|200|2.775|0|200
A|SLI|20250714|15:10:05.949089|S|300|2.76|0|300
A|SLI|20250714|15:10:05.949089|S|100|2.76|0|100
A|SLI|20250714|15:10:48.078167|S|100|2.76|0|100
A|SLI|20250714|15:10:48.104136|S|300|2.74|0|300
A|SLI|20250714|15:10:48.114390|S|300|2.74|0|300
A|SLI|20250714|15:10:48.227899|S|100|2.74|0|100
A|SLI|20250714|15:29:03.999216|S|446|2.755|0|446
A|SLI|20250714|15:32:20.062309|S|5|2.76|0|5
A|SLI|20250714|15:41:20.642482|S|100|2.76|0|100
A|SLI|20250714|15:49:37.580165|S|100|2.76|0|100
A|SLI|20250714|15:53:48.379698|S|100|2.755|0|100
A|SLI|20250714|15:54:07.933233|S|100|2.76|0|100
A|SLI|20250714|15:54:07.933233|S|100|2.76|0|100
A|SLI|20250714|15:54:12.954643|S|100|2.755|0|100
A|SLI|20250714|15:58:12.568701|S|699|2.76|0|699
A|SLI|20250714|15:58:12.568701|S|300|2.76|0|300
A|SLI|20250714|15:58:40.802437|S|300|2.75|0|300
A|SLI|20250714|15:58:40.802437|S|100|2.75|0|100
A|SLI|20250714|15:58:40.802438|S|37|2.75|0|37
A|SLI|20250714|15:59:30.529110|S|800|2.775|0|800
A|SLI|20250714|15:59:30.529111|S|7|2.78|0|7
A|SLI|20250714|15:59:30.529113|S|1000|2.78|0|1000
A|SLI|20250714|15:59:30.529114|S|1700|2.78|0|1700
A|SLI|20250714|15:59:59.995715|S|29|2.77|0|29
A|SLI|20250714|15:59:59.995716|S|271|2.77|0|271
A|SLI|20250714|16:00:00.079015|S|42603|2.78|74804|32295
A|SLM|20250714|11:12:05.215869|S|5|33.16|0|5
A|SLM|20250714|11:20:41.453552|S|4|33.22|0|4
A|SLM|20250714|11:20:41.453553|S|1|33.22|0|1
A|SLM|20250714|12:07:35.431795|S|1|33.25|0|1
A|SLM|20250714|12:07:35.431796|S|3|33.25|0|3
A|SLM|20250714|12:08:58.210922|S|1|33.24|0|1
A|SLM|20250714|12:08:58.210922|S|1|33.24|0|1
A|SLM|20250714|12:43:06.278382|S|1|33.23|0|1
A|SLND|20250714|09:30:00.117668|S|299|4.71|58130|39
A|SLND|20250714|09:42:47.398673|S|5|4.79|0|5
A|SLND|20250714|13:13:00.420397|S|6|4.7|0|6
A|SLND|20250714|13:21:48.382155|S|3|4.64|0|3
A|SLND|20250714|13:21:48.382603|S|7|4.64|0|7
A|SLND|20250714|14:13:10.953862|S|2|4.58|0|2
A|SLND|20250714|15:59:27.052486|S|263|4.59|0|263
A|SLND|20250714|15:59:51.054704|S|224|4.61|0|224
A|SLND|20250714|15:59:52.192152|S|600|4.61|0|600
A|SLND|20250714|16:00:00.085558|S|6468|4.65|81670|2792
A|SLNH|20250714|09:34:37.936142|S|200|1.33|0|200
A|SLNH|20250714|09:36:13.703481|E|200|1.355|0|200
A|SLNH|20250714|09:46:39.811325|E|100|1.515|0|100
A|SLNH|20250714|10:00:30.793853|S|100|1.45|0|100
A|SLNH|20250714|10:10:29.575714|S|200|1.485|0|200
A|SLNH|20250714|10:30:15.630011|E|100|1.335|0|100
A|SLNH|20250714|10:31:49.482551|S|1|1.33|0|1
A|SLNH|20250714|10:32:54.318963|S|100|1.305|0|100
A|SLNH|20250714|10:33:43.357177|S|100|1.31|0|100
A|SLNH|20250714|10:34:10.318022|S|100|1.325|0|100
A|SLNH|20250714|10:39:12.050731|S|200|1.285|0|200
A|SLNH|20250714|11:19:05.837976|E|200|1.135|0|200
A|SLNH|20250714|11:38:44.031498|S|100|1.185|0|100
A|SLNH|20250714|11:43:09.088363|S|100|1.205|0|100
A|SLNH|20250714|12:49:43.900537|E|100|1.13|0|100
A|SLNH|20250714|13:18:51.985818|S|110|1.145|0|110
A|SLNH|20250714|13:41:38.179886|S|110|1.145|0|110
A|SLNH|20250714|15:59:54.184487|S|100|1.105|0|100
A|SLNH|20250714|15:59:54.957238|S|200|1.105|0|200
A|SLNH|20250714|15:59:57.836631|S|100|1.105|0|100
A|SLNO|20250714|09:34:18.462071|S|31|82.04|0|31
A|SLNO|20250714|10:22:10.085652|S|4|82.36|0|4
A|SLNO|20250714|10:22:10.085678|S|96|82.36|0|96
A|SLNO|20250714|10:25:26.101084|S|100|82.02|0|100
A|SLNO|20250714|10:53:10.872677|S|12|82.08|0|12
A|SLNO|20250714|10:53:10.872876|S|88|82.08|0|88
A|SLNO|20250714|11:01:25.350936|S|69|82.22|0|69
A|SLNO|20250714|11:01:25.350936|S|200|82.22|0|200
A|SLNO|20250714|11:01:43.701796|S|100|82.03|0|100
A|SLNO|20250714|11:01:43.701888|S|39|82.03|0|39
A|SLNO|20250714|11:01:43.701888|S|61|82.03|0|61
A|SLNO|20250714|11:01:44.076345|S|2|82.03|0|2
A|SLNO|20250714|11:14:55.983433|S|200|82.26|0|200
A|SLNO|20250714|11:14:55.983532|S|61|82.26|0|61
A|SLNO|20250714|13:50:46.109351|S|100|83.34|0|100
A|SLNO|20250714|13:50:46.109440|S|100|83.34|0|100
A|SLNO|20250714|13:56:39.792744|S|3|83.26|0|3
A|SLNO|20250714|13:56:39.792753|S|3|83.26|0|3
A|SLNO|20250714|15:55:42.315610|S|100|82.77|0|100
A|SLP|20250714|09:37:28.474317|S|100|16.96|0|100
A|SLP|20250714|12:32:01.493462|S|1|17.16|0|1
A|SLP|20250714|13:29:07.040738|S|20|17.1|0|20
A|SLP|20250714|13:29:07.040859|S|20|17.09|0|20
A|SLP|20250714|14:31:26.521691|S|9|17.09|0|9
A|SLP|20250714|14:57:32.448877|S|100|17.185|0|100
A|SLP|20250714|15:20:42.136278|S|100|17.15|0|100
A|SLP|20250714|15:36:45.713007|S|37|17.44|0|37
A|SLP|20250714|15:36:45.713019|S|37|17.44|0|37
A|SLP|20250714|15:36:45.713368|S|26|17.44|0|26
A|SLP|20250714|15:56:12.452127|S|68|17.45|0|68
A|SLP|20250714|15:56:19.209060|S|232|17.45|0|232
A|SLP|20250714|15:56:19.209060|S|100|17.45|0|100
A|SLQT|20250714|09:35:24.722046|S|100|2.355|0|100
A|SLQT|20250714|10:28:09.787621|S|1|2.39|0|1
A|SLQT|20250714|11:05:07.876028|S|1|2.38|0|1
A|SLQT|20250714|12:09:37.116127|S|100|2.36|0|100
A|SLQT|20250714|13:26:06.319303|S|83|2.33|0|83
A|SLQT|20250714|13:49:00.275078|S|100|2.31|0|100
A|SLQT|20250714|14:03:18.216165|S|100|2.32|0|100
A|SLRC|20250714|11:37:55.321010|S|100|16.34|0|100
A|SLS|20250714|10:27:37.166546|S|179|1.9|0|179
A|SLS|20250714|10:38:38.503804|S|1|1.905|0|1
A|SLS|20250714|10:38:42.579409|S|254|1.905|0|254
A|SLS|20250714|10:41:38.234044|S|250|1.92|0|250
A|SLS|20250714|10:45:49.497130|S|254|1.915|0|254
A|SLS|20250714|10:45:49.497130|S|546|1.915|0|546
A|SLS|20250714|10:55:29.203207|S|60|1.91|0|60
A|SLS|20250714|11:06:03.720821|S|70|1.95|0|70
A|SLS|20250714|12:09:49.678580|S|1|1.935|0|1
A|SLS|20250714|12:57:41.434835|S|1|1.935|0|1
A|SLS|20250714|14:05:08.818684|S|1|1.935|0|1
A|SLS|20250714|14:05:33.830877|S|1|1.935|0|1
A|SLS|20250714|14:14:26.044073|S|100|1.93|0|100
A|SLS|20250714|14:51:53.216206|S|44|1.94|0|44
A|SLS|20250714|14:51:53.216206|S|49|1.94|0|49
A|SLS|20250714|14:51:53.216206|S|54|1.94|0|54
A|SLS|20250714|14:51:53.216206|S|100|1.94|0|100
A|SLS|20250714|14:51:53.216207|S|80|1.94|0|80
A|SLS|20250714|14:51:53.216207|S|24|1.94|0|24
A|SLS|20250714|15:26:24.034409|S|96|1.98|0|96
A|SLS|20250714|15:26:24.728257|S|100|1.985|0|100
A|SLS|20250714|15:26:24.728825|S|100|1.985|0|100
A|SLS|20250714|15:50:13.454226|S|50|1.99|0|50
A|SLSR|20250714|09:30:00.117966|S|1700|5.52|59390|1587
A|SLSR|20250714|10:13:22.114042|S|312|5.3|0|312
A|SLSR|20250714|10:14:08.950352|S|100|5.31|0|100
A|SLSR|20250714|11:09:07.030190|S|1|5.27|0|1
A|SLSR|20250714|11:10:43.409908|S|2|5.28|0|2
A|SLSR|20250714|11:23:40.030209|S|2|5.26|0|2
A|SLSR|20250714|13:35:05.539236|E|100|5.23|0|100
A|SLSR|20250714|15:43:48.022220|S|3|5.3|0|3
A|SLSR|20250714|15:44:05.153127|S|3|5.3|0|3
A|SLV|20250714|09:43:13.624777|S|500|35.22|0|500
A|SLV|20250714|09:53:29.997410|S|100|35.28|0|100
A|SLV|20250714|09:54:34.931431|S|100|35.26|0|100
A|SLV|20250714|09:55:04.853871|S|100|35.26|0|100
A|SLV|20250714|09:55:09.213019|S|700|35.26|0|700
A|SLV|20250714|09:55:25.240943|S|100|35.26|0|100
A|SLV|20250714|09:55:53.880647|S|100|35.26|0|100
A|SLV|20250714|09:57:27.564259|S|95|35.28|0|95
A|SLV|20250714|09:57:39.268497|S|98|35.27|0|98
A|SLV|20250714|10:04:24.360954|S|100|35.2|0|100
A|SLV|20250714|10:22:23.510907|S|100|35|0|100
A|SLV|20250714|10:22:23.510908|S|100|35|0|100
A|SLV|20250714|10:22:23.549760|S|100|34.99|0|100
A|SLV|20250714|10:22:24.550182|S|400|34.995|0|400
A|SLV|20250714|10:22:30.389514|S|100|34.995|0|100
A|SLV|20250714|10:22:42.528204|S|100|34.99|0|100
A|SLV|20250714|10:23:06.412403|S|100|34.95|0|100
A|SLV|20250714|10:23:07.936127|S|100|34.94|0|100
A|SLV|20250714|10:23:09.888872|S|100|34.93|0|100
A|SLV|20250714|10:23:18.295076|S|100|34.93|0|100
A|SLV|20250714|10:23:18.295076|S|200|34.93|0|200
A|SLV|20250714|10:23:21.249427|S|900|34.925|0|900
A|SLV|20250714|10:23:21.253992|S|257|34.925|0|257
A|SLV|20250714|10:23:21.254695|S|100|34.925|0|100
A|SLV|20250714|10:23:21.758241|S|100|34.92|0|100
A|SLV|20250714|10:23:21.758241|S|100|34.92|0|100
A|SLV|20250714|10:23:21.758241|S|100|34.92|0|100
A|SLV|20250714|10:23:29.639527|S|100|34.91|0|100
A|SLV|20250714|10:23:29.639527|S|100|34.91|0|100
A|SLV|20250714|10:23:30.064545|S|100|34.91|0|100
A|SLV|20250714|10:23:40.221289|S|100|34.92|0|100
A|SLV|20250714|10:23:41.953380|S|100|34.91|0|100
A|SLV|20250714|10:23:47.394342|S|100|34.925|0|100
A|SLV|20250714|10:24:01.824951|S|100|34.915|0|100
A|SLV|20250714|10:24:03.605883|S|100|34.915|0|100
A|SLV|20250714|10:24:08.918451|S|100|34.935|0|100
A|SLV|20250714|10:24:13.633434|S|100|34.935|0|100
A|SLV|20250714|10:24:21.220700|S|100|34.93|0|100
A|SLV|20250714|10:24:21.220700|S|100|34.93|0|100
A|SLV|20250714|10:27:08.086203|S|100|35.035|0|100
A|SLV|20250714|10:32:29.274659|S|300|34.93|0|300
A|SLV|20250714|10:40:00.364585|S|100|34.86|0|100
A|SLV|20250714|10:41:06.288793|S|1800|34.885|0|1800
A|SLV|20250714|10:41:06.288793|S|100|34.89|0|100
A|SLV|20250714|10:41:06.288793|S|600|34.89|0|600
A|SLV|20250714|10:54:34.238485|S|600|34.885|0|600
A|SLV|20250714|10:54:34.238485|S|800|34.885|0|800
A|SLV|20250714|10:54:49.610170|S|100|34.87|0|100
A|SLV|20250714|10:58:03.592695|S|1|34.8|0|1
A|SLV|20250714|11:00:10.675895|S|100|34.765|0|100
A|SLV|20250714|11:03:13.107280|S|1800|34.815|0|1800
A|SLV|20250714|11:03:13.107334|S|100|34.82|0|100
A|SLV|20250714|11:04:00.029211|S|100|34.81|0|100
A|SLV|20250714|11:04:07.972941|S|100|34.815|0|100
A|SLV|20250714|11:05:17.693886|S|100|34.805|0|100
A|SLV|20250714|11:05:17.694081|S|400|34.805|0|400
A|SLV|20250714|11:05:17.694122|S|200|34.805|0|200
A|SLV|20250714|11:05:35.698325|S|100|34.8|0|100
A|SLV|20250714|11:06:34.050411|S|100|34.79|0|100
A|SLV|20250714|11:10:48.584593|S|100|34.845|0|100
A|SLV|20250714|11:10:49.698101|S|100|34.845|0|100
A|SLV|20250714|11:24:41.324560|S|61|34.78|0|61
A|SLV|20250714|11:39:26.035666|S|100|34.865|0|100
A|SLV|20250714|11:54:36.603518|S|100|34.76|0|100
A|SLV|20250714|11:55:46.901070|S|1800|34.715|0|1800
A|SLV|20250714|11:56:27.912396|S|100|34.73|0|100
A|SLV|20250714|12:08:40.506306|S|100|34.77|0|100
A|SLV|20250714|12:26:10.363208|S|11|34.84|0|11
A|SLV|20250714|12:26:10.363208|S|89|34.84|0|89
A|SLV|20250714|12:41:15.382677|S|200|34.875|0|200
A|SLV|20250714|12:41:15.382677|S|1600|34.875|0|1600
A|SLV|20250714|12:50:19.509566|S|1100|34.91|0|1100
A|SLV|20250714|12:53:48.279184|S|100|34.915|0|100
A|SLV|20250714|12:53:48.279387|S|800|34.915|0|800
A|SLV|20250714|12:53:48.279387|S|900|34.915|0|900
A|SLV|20250714|12:54:02.675386|S|100|34.92|0|100
A|SLV|20250714|12:54:56.644092|S|100|34.95|0|100
A|SLV|20250714|12:55:46.088037|S|100|34.965|0|100
A|SLV|20250714|12:57:06.461247|S|84|34.96|0|84
A|SLV|20250714|13:09:30.929624|S|100|34.91|0|100
A|SLV|20250714|13:10:46.350920|S|100|34.9|0|100
A|SLV|20250714|13:17:15.281445|S|100|34.845|0|100
A|SLV|20250714|13:17:52.298984|S|500|34.83|0|500
A|SLV|20250714|13:17:52.299033|S|500|34.83|0|500
A|SLV|20250714|13:17:52.299034|S|500|34.83|0|500
A|SLV|20250714|13:17:52.299036|S|209|34.83|0|209
A|SLV|20250714|13:17:52.299036|S|291|34.83|0|291
A|SLV|20250714|13:17:52.299037|S|3800|34.83|0|3800
A|SLV|20250714|13:48:19.615461|S|1000|34.875|0|1000
A|SLV|20250714|13:49:29.517121|S|100|34.86|0|100
A|SLV|20250714|14:06:37.657074|S|100|34.81|0|100
A|SLV|20250714|14:13:37.798892|S|100|34.8|0|100
A|SLV|20250714|14:36:01.816264|S|100|34.835|0|100
A|SLV|20250714|15:00:31.628906|S|4809|34.825|0|4809
A|SLV|20250714|15:09:34.050833|S|100|34.845|0|100
A|SLV|20250714|15:09:34.058904|S|200|34.845|0|200
A|SLV|20250714|15:32:12.615249|S|100|34.7|0|100
A|SLV|20250714|15:34:25.796897|S|100|34.68|0|100
A|SLV|20250714|15:34:25.796897|S|100|34.68|0|100
A|SLV|20250714|15:35:53.008430|S|100|34.69|0|100
A|SLV|20250714|15:36:10.722306|S|29|34.68|0|29
A|SLV|20250714|15:36:10.723815|S|71|34.68|0|71
A|SLV|20250714|15:37:21.543235|S|80|34.66|0|80
A|SLV|20250714|15:37:21.543255|S|100|34.66|0|100
A|SLV|20250714|15:37:21.543255|S|20|34.66|0|20
A|SLV|20250714|15:37:28.187902|S|200|34.66|0|200
A|SLV|20250714|15:37:28.187902|S|200|34.66|0|200
A|SLV|20250714|15:38:13.720466|S|100|34.67|0|100
A|SLV|20250714|15:38:13.720467|S|20|34.67|0|20
A|SLV|20250714|15:38:21.222372|S|100|34.67|0|100
A|SLV|20250714|15:39:47.753378|S|100|34.67|0|100
A|SLV|20250714|15:40:06.450289|S|100|34.66|0|100
A|SLV|20250714|15:40:06.450289|S|100|34.66|0|100
A|SLV|20250714|15:40:12.539030|S|100|34.655|0|100
A|SLV|20250714|15:40:18.782920|S|17|34.65|0|17
A|SLV|20250714|15:40:18.783042|S|78|34.65|0|78
A|SLV|20250714|15:40:18.783066|S|5|34.65|0|5
A|SLV|20250714|15:40:32.738424|S|100|34.62|0|100
A|SLV|20250714|15:41:10.833249|S|100|34.63|0|100
A|SLV|20250714|15:41:10.833250|S|100|34.63|0|100
A|SLV|20250714|15:41:46.952984|S|100|34.63|0|100
A|SLV|20250714|15:41:53.707893|S|100|34.62|0|100
A|SLV|20250714|15:41:53.707893|S|100|34.62|0|100
A|SLV|20250714|15:43:30.072269|S|100|34.615|0|100
A|SLV|20250714|15:43:47.594853|S|100|34.625|0|100
A|SLV|20250714|15:45:46.300539|S|100|34.64|0|100
A|SLV|20250714|15:49:00.722872|S|1300|34.615|0|1300
A|SLV|20250714|15:49:00.722872|S|1800|34.615|0|1800
A|SLV|20250714|15:49:23.941436|S|100|34.635|0|100
A|SLV|20250714|15:52:04.681809|S|1800|34.665|0|1800
A|SLV|20250714|15:53:37.104995|S|1000|34.685|0|1000
A|SLV|20250714|15:53:53.446621|S|100|34.65|0|100
A|SLV|20250714|15:54:06.249938|S|1300|34.645|0|1300
A|SLV|20250714|15:55:40.479994|S|100|34.635|0|100
A|SLV|20250714|15:57:05.672224|S|100|34.645|0|100
A|SLV|20250714|15:57:11.937738|S|100|34.645|0|100
A|SLV|20250714|15:57:13.669233|S|200|34.645|0|200
A|SLV|20250714|15:57:29.677795|S|100|34.645|0|100
A|SLV|20250714|15:57:53.526053|S|100|34.635|0|100
A|SLV|20250714|15:58:46.904872|S|100|34.625|0|100
A|SLV|20250714|15:58:50.674818|S|200|34.625|0|200
A|SLV|20250714|15:58:50.727675|S|100|34.625|0|100
A|SLV|20250714|15:58:57.525756|S|100|34.625|0|100
A|SLV|20250714|15:59:03.948536|S|200|34.625|0|200
A|SLV|20250714|15:59:10.671606|S|200|34.625|0|200
A|SLV|20250714|15:59:18.670929|S|200|34.635|0|200
A|SLV|20250714|15:59:18.706936|S|100|34.635|0|100
A|SLV|20250714|15:59:31.515534|S|100|34.625|0|100
A|SLVM|20250714|11:40:56.184750|S|4|50.56|0|4
A|SLVM|20250714|13:30:00.021436|S|5|50.71|0|5
A|SLVM|20250714|13:44:12.684809|S|24|50.57|0|24
A|SLVM|20250714|14:45:54.586754|S|5|50.68|0|5
A|SLVP|20250714|15:39:09.871136|S|100|18.64|0|100
A|SLVR|20250714|11:01:56.217859|S|100|33.8|0|100
A|SLVR|20250714|12:59:22.254321|S|100|33.92|0|100
A|SLVR|20250714|12:59:22.324734|S|100|33.92|0|100
A|SLYG|20250714|10:17:42.374312|S|100|91.01|0|100
A|SLYV|20250714|11:21:39.451156|S|57|82.6|0|57
A|SLYV|20250714|12:18:42.631911|S|96|82.84|0|96
A|SLYV|20250714|12:18:45.695833|S|61|82.83|0|61
A|SLYV|20250714|12:30:58.547796|S|100|82.88|0|100
A|SLYV|20250714|15:44:20.314897|S|100|83.14|0|100
A|SLYV|20250714|15:59:52.689843|S|90|83.23|0|90
A|SM|20250714|10:54:54.235784|S|41|27.86|0|41
A|SM|20250714|11:06:24.442517|S|58|27.89|0|58
A|SM|20250714|11:06:33.849294|S|27|27.87|0|27
A|SM|20250714|11:08:01.347335|S|67|27.85|0|67
A|SM|20250714|11:12:40.254675|S|100|27.79|0|100
A|SM|20250714|11:23:53.808754|S|100|27.65|0|100
A|SM|20250714|14:01:20.563197|S|35|27.67|0|35
A|SM|20250714|15:18:05.896471|S|28|27.58|0|28
A|SM|20250714|15:59:21.176157|S|3|27.565|0|3
A|SMA|20250714|10:49:52.408188|S|1|36.31|0|1
A|SMA|20250714|11:46:02.634176|S|100|36.53|0|100
A|SMA|20250714|12:12:08.975793|S|67|36.4|0|67
A|SMA|20250714|12:12:08.975793|S|45|36.4|0|45
A|SMA|20250714|12:31:53.915034|S|15|36.37|0|15
A|SMA|20250714|12:31:53.915034|S|100|36.37|0|100
A|SMA|20250714|12:45:44.201015|S|100|36.49|0|100
A|SMA|20250714|13:38:43.834199|S|15|36.41|0|15
A|SMA|20250714|14:12:02.915763|S|100|36.4|0|100
A|SMA|20250714|14:38:49.943176|S|69|36.29|0|69
A|SMA|20250714|14:38:49.943194|S|5|36.29|0|5
A|SMA|20250714|14:38:49.943222|S|26|36.29|0|26
A|SMA|20250714|14:58:13.326180|S|3|36.23|0|3
A|SMA|20250714|14:58:13.326181|S|15|36.23|0|15
A|SMA|20250714|15:21:40.465746|S|100|36.29|0|100
A|SMA|20250714|15:49:06.709121|S|50|36.235|0|50
A|SMA|20250714|15:49:07.673753|S|50|36.23|0|50
A|SMA|20250714|15:53:38.681475|S|100|36.28|0|100
A|SMA|20250714|15:59:38.723705|S|5|36.34|0|5
A|SMA|20250714|15:59:39.540796|S|49|36.36|0|49
A|SMBC|20250714|10:02:24.761874|S|50|56.27|0|50
A|SMBC|20250714|10:02:24.761874|S|350|56.27|0|350
A|SMBC|20250714|10:06:06.872965|S|100|56.27|0|100
A|SMBC|20250714|10:06:06.872965|S|227|56.25|0|227
A|SMBC|20250714|10:06:06.872965|S|150|56.28|0|150
A|SMBC|20250714|10:12:20.923676|S|6|56.37|0|6
A|SMBC|20250714|10:12:20.923691|S|6|56.37|0|6
A|SMBC|20250714|10:12:59.775248|S|100|56.38|0|100
A|SMBC|20250714|10:28:31.971096|S|99|56.36|0|99
A|SMBC|20250714|10:34:26.011466|S|100|56.25|0|100
A|SMBC|20250714|10:34:26.011467|S|300|56.25|0|300
A|SMBC|20250714|10:36:52.400743|S|100|56.29|0|100
A|SMBC|20250714|10:36:52.400743|S|378|56.28|0|378
A|SMBC|20250714|10:42:48.717388|S|100|56.62|0|100
A|SMBC|20250714|10:42:48.717388|S|100|56.61|0|100
A|SMBC|20250714|10:42:48.717388|S|238|56.57|0|238
A|SMBC|20250714|10:48:50.288064|S|100|56.35|0|100
A|SMBC|20250714|10:48:50.288064|S|284|56.37|0|284
A|SMBC|20250714|10:58:20.590407|S|80|56.35|0|80
A|SMBC|20250714|10:58:20.590407|S|380|56.34|0|380
A|SMBC|20250714|10:58:20.592751|S|344|56.34|0|344
A|SMBC|20250714|11:05:10.102038|S|364|56.37|0|364
A|SMBC|20250714|11:06:21.681698|S|470|56.45|0|470
A|SMBC|20250714|11:08:48.061134|S|139|56.36|0|139
A|SMBC|20250714|11:08:48.061147|S|261|56.36|0|261
A|SMBC|20250714|11:15:13.815221|S|100|56.5|0|100
A|SMBC|20250714|11:23:52.665379|S|221|56.45|0|221
A|SMBC|20250714|11:23:52.665379|S|100|56.46|0|100
A|SMBC|20250714|12:42:30.515265|S|269|56.8|0|269
A|SMBC|20250714|13:29:13.619230|S|207|56.62|0|207
A|SMBC|20250714|13:29:13.619230|S|100|56.63|0|100
A|SMBC|20250714|13:29:34.914076|S|345|56.8|0|345
A|SMBC|20250714|13:32:01.306256|S|100|56.79|0|100
A|SMBC|20250714|13:32:01.306256|S|74|56.82|0|74
A|SMBS|20250714|11:56:45.390379|S|2|25.15|0|2
A|SMBS|20250714|12:04:54.387671|S|175|25.145|0|175
A|SMBS|20250714|12:04:54.387671|S|200|25.145|0|200
A|SMC|20250714|13:42:15.968641|S|1|24.38|0|1
A|SMC|20250714|15:31:33.492681|S|8|24.66|0|8
A|SMCI|20250714|09:30:32.583014|S|100|49.22|0|100
A|SMCI|20250714|09:31:31.089106|S|100|49.45|0|100
A|SMCI|20250714|09:35:18.598456|S|100|48.92|0|100
A|SMCI|20250714|09:35:19.977152|S|16|48.89|0|16
A|SMCI|20250714|09:35:35.594251|S|100|48.83|0|100
A|SMCI|20250714|09:36:09.134935|S|100|48.82|0|100
A|SMCI|20250714|09:36:32.667061|S|62|48.96|0|62
A|SMCI|20250714|09:37:59.050499|S|100|49.09|0|100
A|SMCI|20250714|09:40:50.012413|S|100|49.26|0|100
A|SMCI|20250714|09:41:46.554678|S|100|49.25|0|100
A|SMCI|20250714|09:42:09.676389|S|62|49.36|0|62
A|SMCI|20250714|09:42:23.030993|S|100|49.34|0|100
A|SMCI|20250714|09:42:33.617180|S|100|49.37|0|100
A|SMCI|20250714|09:42:44.313597|S|100|49.26|0|100
A|SMCI|20250714|09:42:51.101459|S|100|49.25|0|100
A|SMCI|20250714|09:42:57.062954|S|100|49.16|0|100
A|SMCI|20250714|09:43:06.017090|S|100|49.14|0|100
A|SMCI|20250714|09:43:22.638772|S|100|49.2|0|100
A|SMCI|20250714|09:43:35.978981|S|100|49.245|0|100
A|SMCI|20250714|09:43:53.288010|S|100|49.31|0|100
A|SMCI|20250714|09:44:26.910227|S|100|49.35|0|100
A|SMCI|20250714|09:44:46.032598|S|100|49.41|0|100
A|SMCI|20250714|09:44:46.032948|S|100|49.42|0|100
A|SMCI|20250714|09:44:58.082388|S|100|49.455|0|100
A|SMCI|20250714|09:45:12.845441|S|100|49.47|0|100
A|SMCI|20250714|09:45:15.320978|S|100|49.47|0|100
A|SMCI|20250714|09:45:21.211048|S|62|49.51|0|62
A|SMCI|20250714|09:45:49.620651|S|100|49.48|0|100
A|SMCI|20250714|09:46:05.347308|S|62|49.59|0|62
A|SMCI|20250714|09:46:06.692901|S|100|49.58|0|100
A|SMCI|20250714|09:46:18.568447|S|100|49.51|0|100
A|SMCI|20250714|09:46:24.876556|S|100|49.56|0|100
A|SMCI|20250714|09:46:54.766720|S|100|49.54|0|100
A|SMCI|20250714|09:47:12.417678|S|100|49.44|0|100
A|SMCI|20250714|09:47:22.720125|S|100|49.48|0|100
A|SMCI|20250714|09:48:08.785262|S|100|49.56|0|100
A|SMCI|20250714|09:48:24.635616|S|197|49.67|0|197
A|SMCI|20250714|09:50:27.903990|S|100|49.76|0|100
A|SMCI|20250714|09:55:45.941728|S|100|49.63|0|100
A|SMCI|20250714|09:57:15.135537|S|62|49.68|0|62
A|SMCI|20250714|10:04:39.347167|S|100|49.6|0|100
A|SMCI|20250714|10:22:31.132416|S|21|49.66|0|21
A|SMCI|20250714|10:24:15.586015|S|100|49.63|0|100
A|SMCI|20250714|10:41:47.036601|S|225|49.45|0|225
A|SMCI|20250714|10:45:43.976226|S|171|49.62|0|171
A|SMCI|20250714|11:04:43.769739|S|200|49.37|0|200
A|SMCI|20250714|11:07:26.809036|S|17|49.25|0|17
A|SMCI|20250714|11:16:38.605662|S|100|49.27|0|100
A|SMCI|20250714|11:18:19.707300|S|100|49.26|0|100
A|SMCI|20250714|11:27:41.516965|S|100|49.22|0|100
A|SMCI|20250714|11:32:50.496326|S|24|49.19|0|24
A|SMCI|20250714|11:50:03.695592|S|27|49.47|0|27
A|SMCI|20250714|11:51:05.371628|S|100|49.5|0|100
A|SMCI|20250714|11:51:05.372240|S|125|49.5|0|125
A|SMCI|20250714|13:00:16.046550|S|100|50.14|0|100
A|SMCI|20250714|13:11:38.253120|S|200|50.44|0|200
A|SMCI|20250714|13:18:03.257440|S|110|50.36|0|110
A|SMCI|20250714|13:52:00.337928|S|100|50.37|0|100
A|SMCI|20250714|14:10:53.463359|S|1|50.23|0|1
A|SMCI|20250714|14:16:42.202005|S|13|50.22|0|13
A|SMCI|20250714|14:52:08.564887|S|10|50.17|0|10
A|SMCI|20250714|15:29:01.162602|S|30|49.75|0|30
A|SMCI|20250714|15:29:01.162942|S|39|49.75|0|39
A|SMCI|20250714|15:52:28.743367|S|190|49.495|0|190
A|SMCI|20250714|15:55:23.271706|S|190|49.64|0|190
A|SMCI|20250714|15:55:23.287367|S|190|49.64|0|190
A|SMCI|20250714|15:57:14.598165|S|1|49.7|0|1
A|SMCX|20250714|12:33:21.357961|S|1|49.78|0|1
A|SMCX|20250714|15:39:52.946704|S|90|49.45|0|90
A|SMCX|20250714|15:39:52.946704|S|100|49.45|0|100
A|SMCX|20250714|15:39:52.949381|S|100|49.45|0|100
A|SMCX|20250714|15:39:52.951199|S|225|49.45|0|225
A|SMCX|20250714|15:39:52.951359|S|175|49.45|0|175
A|SMCX|20250714|15:39:52.951360|S|50|49.45|0|50
A|SMCX|20250714|15:39:52.951460|S|225|49.45|0|225
A|SMCX|20250714|15:39:52.951524|S|225|49.45|0|225
A|SMCX|20250714|15:39:52.951587|S|100|49.45|0|100
A|SMCY|20250714|09:48:11.244074|S|137|20.15|0|137
A|SMCY|20250714|09:48:11.244089|S|563|20.15|0|563
A|SMFG|20250714|09:33:11.792134|S|10|14.81|0|10
A|SMFG|20250714|11:28:12.685509|S|100|14.85|0|100
A|SMFG|20250714|11:43:38.096044|S|515|14.865|0|515
A|SMFG|20250714|11:54:54.262320|S|27|14.86|0|27
A|SMFG|20250714|12:45:09.178182|S|100|14.85|0|100
A|SMFG|20250714|12:59:01.068238|S|104|14.855|0|104
A|SMFG|20250714|13:05:43.560878|S|17|14.85|0|17
A|SMFG|20250714|13:41:39.173212|S|100|14.86|0|100
A|SMFG|20250714|15:19:41.248762|S|64|14.85|0|64
A|SMFG|20250714|15:19:41.248763|S|36|14.85|0|36
A|SMFG|20250714|15:41:06.969124|S|100|14.84|0|100
A|SMFG|20250714|15:49:24.018012|S|100|14.84|0|100
A|SMFG|20250714|15:50:58.382615|S|100|14.84|0|100
A|SMFG|20250714|15:56:54.057305|S|2|14.845|0|2
A|SMFG|20250714|15:57:04.062336|S|2|14.845|0|2
A|SMFG|20250714|15:57:06.060529|S|2|14.845|0|2
A|SMFG|20250714|15:58:19.453859|S|100|14.845|0|100
A|SMFG|20250714|15:58:19.453872|S|10|14.845|0|10
A|SMFG|20250714|15:58:19.453889|S|6|14.845|0|6
A|SMFG|20250714|15:58:49.396174|S|100|14.85|0|100
A|SMG|20250714|11:16:51.499411|S|1|68.7|0|1
A|SMG|20250714|13:41:57.940754|S|3|69.12|0|3
A|SMG|20250714|13:41:57.940775|S|3|69.12|0|3
A|SMG|20250714|13:41:57.940821|S|50|69.12|0|50
A|SMG|20250714|14:17:35.487234|S|46|69.05|0|46
A|SMG|20250714|14:47:00.613336|S|40|69.11|0|40
A|SMG|20250714|15:36:33.022319|S|100|69.12|0|100
A|SMH|20250714|09:30:39.050399|S|100|285.39|0|100
A|SMH|20250714|09:33:05.005079|S|75|283.99|0|75
A|SMH|20250714|09:35:49.544477|S|25|283.71|0|25
A|SMH|20250714|09:42:34.288795|S|100|283.17|0|100
A|SMH|20250714|10:06:57.816473|S|1|283.76|0|1
A|SMH|20250714|10:31:48.843371|S|1|284.15|0|1
A|SMH|20250714|10:36:03.944222|S|1|283.9|0|1
A|SMH|20250714|11:02:07.205641|S|2|285.34|0|2
A|SMH|20250714|11:02:07.844350|S|98|285.34|0|98
A|SMH|20250714|11:02:52.777869|S|100|285.67|0|100
A|SMH|20250714|11:03:48.520833|S|64|285.69|0|64
A|SMH|20250714|11:05:04.492452|S|50|285.5|0|50
A|SMH|20250714|11:11:48.483196|S|50|285|0|50
A|SMH|20250714|11:24:16.754615|S|1|285.18|0|1
A|SMH|20250714|11:46:02.712123|S|60|285.54|0|60
A|SMH|20250714|11:59:02.893970|S|103|285.56|0|103
A|SMH|20250714|11:59:02.893981|S|97|285.56|0|97
A|SMH|20250714|12:05:16.146789|S|1|285.48|0|1
A|SMH|20250714|12:10:45.569171|S|45|285.89|0|45
A|SMH|20250714|12:10:50.810236|S|52|285.94|0|52
A|SMH|20250714|12:44:42.306610|S|42|285.38|0|42
A|SMH|20250714|12:59:43.988154|S|59|286.01|0|59
A|SMH|20250714|13:02:18.096323|S|1|285.95|0|1
A|SMH|20250714|13:25:04.080651|S|58|285.96|0|58
A|SMH|20250714|13:53:32.578788|S|65|286.15|0|65
A|SMH|20250714|14:56:03.901436|S|100|286.06|0|100
A|SMH|20250714|14:58:06.784404|S|4|285.99|0|4
A|SMH|20250714|15:38:42.506311|S|1|285.16|0|1
A|SMH|20250714|15:52:27.821113|S|64|285.42|0|64
A|SMH|20250714|15:52:39.656583|S|35|285.39|0|35
A|SMH|20250714|15:52:39.656658|S|5|285.39|0|5
A|SMH|20250714|15:52:39.657119|S|131|285.39|0|131
A|SMH|20250714|15:57:24.996714|S|96|285.23|0|96
A|SMH|20250714|15:58:10.963493|S|200|285.23|0|200
A|SMH|20250714|15:58:24.445898|S|30|285.31|0|30
A|SMHI|20250714|10:18:29.717805|S|100|5.68|0|100
A|SMIG|20250714|15:59:45.500917|S|121|29.315|0|121
A|SMIN|20250714|11:21:03.364865|S|100|77.24|0|100
A|SMIN|20250714|11:23:54.382347|S|100|77.275|0|100
A|SMIN|20250714|14:35:15.121688|S|120|77.51|0|120
A|SMIN|20250714|14:47:11.011996|S|100|77.555|0|100
A|SMIN|20250714|14:52:41.763649|S|120|77.51|0|120
A|SMLR|20250714|09:40:27.409588|S|100|46.5|0|100
A|SMLR|20250714|09:41:27.084361|S|100|46.4|0|100
A|SMLR|20250714|09:41:48.894243|S|100|46.18|0|100
A|SMLR|20250714|10:05:48.788752|S|100|45.52|0|100
A|SMLR|20250714|10:09:09.071825|S|91|45.92|0|91
A|SMLR|20250714|11:34:21.866556|S|6|44.98|0|6
A|SMLR|20250714|14:44:20.868050|S|100|45.13|0|100
A|SMMT|20250714|09:34:36.296057|S|100|25.49|0|100
A|SMMT|20250714|09:36:45.439141|S|200|25.4|0|200
A|SMMT|20250714|09:43:52.125643|S|200|25.17|0|200
A|SMMT|20250714|09:43:53.377634|S|200|25.15|0|200
A|SMMT|20250714|09:43:53.393256|S|200|25.165|0|200
A|SMMT|20250714|09:43:53.412792|S|200|25.175|0|200
A|SMMT|20250714|09:50:17.559812|S|200|25.38|0|200
A|SMMT|20250714|10:08:19.986102|S|100|25.28|0|100
A|SMMT|20250714|10:08:57.989431|S|90|25.28|0|90
A|SMMT|20250714|10:08:57.989431|S|66|25.28|0|66
A|SMMT|20250714|10:20:29.194759|S|200|25.31|0|200
A|SMMT|20250714|10:20:29.197312|S|200|25.32|0|200
A|SMMT|20250714|10:20:29.405102|S|200|25.32|0|200
A|SMMT|20250714|10:20:29.870958|S|200|25.32|0|200
A|SMMT|20250714|10:20:29.936438|S|200|25.32|0|200
A|SMMT|20250714|10:46:12.310533|S|11|25.02|0|11
A|SMMT|20250714|10:46:14.959218|S|14|25.015|0|14
A|SMMT|20250714|11:35:43.861155|S|100|24.77|0|100
A|SMMT|20250714|11:48:19.104364|S|1|24.69|0|1
A|SMMT|20250714|11:50:33.631590|S|29|24.69|0|29
A|SMMT|20250714|11:52:23.133899|S|150|24.7|0|150
A|SMMT|20250714|11:52:23.134032|S|20|24.7|0|20
A|SMMT|20250714|11:52:24.877307|S|100|24.71|0|100
A|SMMT|20250714|11:52:24.877335|S|97|24.71|0|97
A|SMMT|20250714|11:53:44.318555|S|3|24.74|0|3
A|SMMT|20250714|12:17:11.468298|S|29|24.77|0|29
A|SMMT|20250714|12:23:02.870105|S|193|24.8|0|193
A|SMMT|20250714|12:26:08.194319|S|100|24.82|0|100
A|SMMT|20250714|12:26:08.194346|S|50|24.82|0|50
A|SMMT|20250714|12:26:08.194385|S|50|24.82|0|50
A|SMMT|20250714|12:26:08.194385|S|30|24.82|0|30
A|SMMT|20250714|12:28:14.816246|S|14|24.83|0|14
A|SMMT|20250714|12:28:14.816586|S|92|24.83|0|92
A|SMMT|20250714|12:28:14.816623|S|108|24.83|0|108
A|SMMT|20250714|12:52:35.918855|S|36|25.07|0|36
A|SMMT|20250714|13:24:30.826218|S|200|24.945|0|200
A|SMMT|20250714|13:30:16.432751|S|200|24.92|0|200
A|SMMT|20250714|13:37:00.829725|S|200|24.935|0|200
A|SMMT|20250714|13:46:11.740131|S|10|24.83|0|10
A|SMMT|20250714|14:50:53.209952|S|100|25.08|0|100
A|SMMT|20250714|15:07:04.428907|S|5|25.29|0|5
A|SMMT|20250714|15:51:24.218140|S|75|25.41|0|75
A|SMMT|20250714|15:53:25.501372|S|15|25.42|0|15
A|SMMT|20250714|15:58:15.002873|S|200|25.395|0|200
A|SMMT|20250714|15:59:51.534495|S|12|25.405|0|12
A|SMP|20250714|15:50:02.750702|S|28|33.15|0|28
A|SMP|20250714|15:50:02.757262|S|140|33.15|0|140
A|SMP|20250714|15:50:18.324094|S|52|33.15|0|52
A|SMP|20250714|15:50:18.324155|S|4|33.15|0|4
A|SMP|20250714|15:50:45.075848|S|15|33.16|0|15
A|SMP|20250714|15:50:54.935551|S|8|33.16|0|8
A|SMPL|20250714|09:31:35.526651|S|100|32.81|0|100
A|SMPL|20250714|09:55:49.199242|S|57|32.94|0|57
A|SMPL|20250714|09:55:49.199277|S|38|32.94|0|38
A|SMPL|20250714|09:55:49.199320|S|5|32.94|0|5
A|SMPL|20250714|09:57:17.275945|S|5|32.92|0|5
A|SMPL|20250714|09:57:17.275967|S|100|32.92|0|100
A|SMPL|20250714|09:57:17.275968|S|5|32.92|0|5
A|SMPL|20250714|09:57:17.276013|S|4|32.92|0|4
A|SMPL|20250714|09:57:17.276817|S|86|32.92|0|86
A|SMPL|20250714|09:59:15.990878|S|200|32.95|0|200
A|SMPL|20250714|09:59:16.015413|S|75|32.92|0|75
A|SMPL|20250714|09:59:16.015955|S|25|32.92|0|25
A|SMPL|20250714|10:00:23.761894|S|100|32.95|0|100
A|SMPL|20250714|10:00:32.294322|S|50|32.96|0|50
A|SMPL|20250714|10:00:32.294384|S|4|32.96|0|4
A|SMPL|20250714|10:00:32.294451|S|4|32.96|0|4
A|SMPL|20250714|10:00:32.294468|S|42|32.96|0|42
A|SMPL|20250714|10:19:31.017564|S|20|33.29|0|20
A|SMPL|20250714|11:05:54.884191|S|90|33.02|0|90
A|SMPL|20250714|12:30:02.727523|S|75|33.38|0|75
A|SMPL|20250714|13:49:12.163164|S|263|33.72|0|263
A|SMPL|20250714|13:49:12.163165|S|100|33.72|0|100
A|SMPL|20250714|15:05:00.735189|S|7|33.85|0|7
A|SMR|20250714|09:32:04.556208|S|62|37.74|0|62
A|SMR|20250714|09:32:14.724519|S|50|37.835|0|50
A|SMR|20250714|09:32:14.765765|S|100|37.85|0|100
A|SMR|20250714|09:32:14.765793|S|100|37.85|0|100
A|SMR|20250714|09:32:37.449132|S|53|37.585|0|53
A|SMR|20250714|09:32:37.451933|S|53|37.585|0|53
A|SMR|20250714|09:32:37.456250|S|53|37.76|0|53
A|SMR|20250714|09:32:37.462044|S|100|37.58|0|100
A|SMR|20250714|09:32:37.462093|S|100|37.59|0|100
A|SMR|20250714|09:32:37.462114|S|50|37.59|0|50
A|SMR|20250714|09:32:41.905335|S|400|37.41|0|400
A|SMR|20250714|09:32:41.905377|S|200|37.43|0|200
A|SMR|20250714|09:32:45.115500|S|100|37.26|0|100
A|SMR|20250714|09:32:50.399304|S|300|37.28|0|300
A|SMR|20250714|09:32:50.399315|S|100|37.28|0|100
A|SMR|20250714|09:32:52.763906|S|100|37.15|0|100
A|SMR|20250714|09:32:52.763933|S|200|37.15|0|200
A|SMR|20250714|09:32:55.538745|S|98|37.13|0|98
A|SMR|20250714|09:32:55.538877|S|302|37.13|0|302
A|SMR|20250714|09:32:55.538945|S|37|37.14|0|37
A|SMR|20250714|09:32:55.538986|S|100|37.14|0|100
A|SMR|20250714|09:32:55.539026|S|63|37.14|0|63
A|SMR|20250714|09:32:59.952490|S|100|37.12|0|100
A|SMR|20250714|09:32:59.952491|S|200|37.12|0|200
A|SMR|20250714|09:33:01.937209|S|100|37.07|0|100
A|SMR|20250714|09:33:07.842895|S|449|37.08|0|449
A|SMR|20250714|09:33:07.842962|S|151|37.08|0|151
A|SMR|20250714|09:33:18.363206|S|150|36.95|0|150
A|SMR|20250714|09:33:24.917195|S|400|37.01|0|400
A|SMR|20250714|09:33:24.917195|S|400|37.01|0|400
A|SMR|20250714|09:33:24.917380|S|100|37.01|0|100
A|SMR|20250714|09:33:27.285007|S|100|37.01|0|100
A|SMR|20250714|09:33:28.626724|S|500|37.07|0|500
A|SMR|20250714|09:33:28.774824|S|100|37.04|0|100
A|SMR|20250714|09:33:49.061635|S|100|37.065|0|100
A|SMR|20250714|09:35:52.667456|S|44|37.53|0|44
A|SMR|20250714|09:35:53.897991|S|50|37.53|0|50
A|SMR|20250714|09:35:56.297240|S|55|37.63|0|55
A|SMR|20250714|09:35:59.102329|S|16|37.66|0|16
A|SMR|20250714|09:35:59.102361|S|41|37.66|0|41
A|SMR|20250714|09:36:01.907584|S|63|37.73|0|63
A|SMR|20250714|09:36:03.913020|S|37|37.78|0|37
A|SMR|20250714|09:36:03.913020|S|45|37.78|0|45
A|SMR|20250714|09:36:09.218957|S|100|37.8|0|100
A|SMR|20250714|09:36:09.250107|S|100|37.83|0|100
A|SMR|20250714|09:36:09.277690|S|48|37.89|0|48
A|SMR|20250714|09:36:09.277690|S|30|37.89|0|30
A|SMR|20250714|09:36:10.153368|S|60|37.93|0|60
A|SMR|20250714|09:36:10.160119|S|60|37.94|0|60
A|SMR|20250714|09:36:14.730706|S|75|37.87|0|75
A|SMR|20250714|09:36:18.591057|S|100|37.87|0|100
A|SMR|20250714|09:36:18.591058|S|44|37.87|0|44
A|SMR|20250714|09:36:19.420220|S|61|37.89|0|61
A|SMR|20250714|09:36:21.207443|S|62|37.89|0|62
A|SMR|20250714|09:36:22.428036|S|56|37.92|0|56
A|SMR|20250714|09:36:22.429781|S|300|37.94|0|300
A|SMR|20250714|09:36:22.429782|S|58|37.94|0|58
A|SMR|20250714|09:36:31.884596|S|67|37.93|0|67
A|SMR|20250714|09:36:34.647028|S|100|37.94|0|100
A|SMR|20250714|09:36:35.183708|S|100|37.94|0|100
A|SMR|20250714|09:36:35.426713|S|46|37.94|0|46
A|SMR|20250714|09:36:35.427747|S|46|37.95|0|46
A|SMR|20250714|09:36:37.479697|S|39|37.95|0|39
A|SMR|20250714|09:36:53.878285|S|63|37.95|0|63
A|SMR|20250714|09:36:53.878285|S|49|37.95|0|49
A|SMR|20250714|09:36:53.878740|S|86|37.96|0|86
A|SMR|20250714|09:36:55.029254|S|400|38.05|0|400
A|SMR|20250714|09:37:12.406682|S|200|38.02|0|200
A|SMR|20250714|09:37:12.409066|S|100|38.06|0|100
A|SMR|20250714|09:37:15.531927|S|58|38.08|0|58
A|SMR|20250714|09:37:15.531927|S|55|38.08|0|55
A|SMR|20250714|09:37:15.531963|S|55|38.08|0|55
A|SMR|20250714|09:37:15.531964|S|90|38.08|0|90
A|SMR|20250714|09:37:19.989615|S|36|38.06|0|36
A|SMR|20250714|09:37:19.989615|S|53|38.06|0|53
A|SMR|20250714|09:37:29.583472|S|62|38.07|0|62
A|SMR|20250714|09:37:33.061117|S|31|38.09|0|31
A|SMR|20250714|09:37:33.061117|S|50|38.09|0|50
A|SMR|20250714|09:37:34.154724|S|66|38.16|0|66
A|SMR|20250714|09:37:36.540902|S|53|38.18|0|53
A|SMR|20250714|09:37:39.887158|S|6|38.21|0|6
A|SMR|20250714|09:37:44.326892|S|100|38.17|0|100
A|SMR|20250714|09:37:44.327025|S|100|38.17|0|100
A|SMR|20250714|09:37:45.104910|S|78|38.2|0|78
A|SMR|20250714|09:37:45.104910|S|22|38.2|0|22
A|SMR|20250714|09:37:45.105002|S|17|38.2|0|17
A|SMR|20250714|09:37:45.108512|S|43|38.21|0|43
A|SMR|20250714|09:37:47.278805|S|61|38.22|0|61
A|SMR|20250714|09:37:52.612962|S|100|38.19|0|100
A|SMR|20250714|09:38:02.768790|S|63|38.25|0|63
A|SMR|20250714|09:38:26.742248|S|100|37.84|0|100
A|SMR|20250714|09:38:26.742340|S|100|37.84|0|100
A|SMR|20250714|09:38:33.968723|S|49|37.83|0|49
A|SMR|20250714|09:38:33.968723|S|100|37.83|0|100
A|SMR|20250714|09:38:34.745898|S|17|37.89|0|17
A|SMR|20250714|09:38:35.617912|S|50|37.89|0|50
A|SMR|20250714|09:38:35.617912|S|38|37.89|0|38
A|SMR|20250714|09:38:35.978400|S|300|37.95|0|300
A|SMR|20250714|09:38:38.180481|S|52|37.98|0|52
A|SMR|20250714|09:38:38.180481|S|35|37.98|0|35
A|SMR|20250714|09:38:41.596204|S|63|38.03|0|63
A|SMR|20250714|09:38:43.699639|S|55|38.03|0|55
A|SMR|20250714|09:38:43.699640|S|49|38.03|0|49
A|SMR|20250714|09:38:43.763431|S|5|38.08|0|5
A|SMR|20250714|09:38:43.786518|S|95|38.08|0|95
A|SMR|20250714|09:38:47.489888|S|53|38.16|0|53
A|SMR|20250714|09:38:51.958364|S|41|38.2|0|41
A|SMR|20250714|09:38:51.958364|S|49|38.2|0|49
A|SMR|20250714|09:38:55.271548|S|100|38.16|0|100
A|SMR|20250714|09:38:55.271548|S|18|38.17|0|18
A|SMR|20250714|09:39:04.663320|S|52|38.1|0|52
A|SMR|20250714|09:39:04.665562|S|43|38.14|0|43
A|SMR|20250714|09:39:04.665562|S|54|38.14|0|54
A|SMR|20250714|09:39:12.243288|S|59|38.02|0|59
A|SMR|20250714|09:39:12.682845|S|41|38.02|0|41
A|SMR|20250714|09:39:13.751973|S|59|38.03|0|59
A|SMR|20250714|09:39:13.751974|S|50|38.03|0|50
A|SMR|20250714|09:39:28.514756|S|54|38.08|0|54
A|SMR|20250714|09:39:37.453651|S|27|38.16|0|27
A|SMR|20250714|09:39:37.453670|S|15|38.16|0|15
A|SMR|20250714|09:39:37.453686|S|36|38.17|0|36
A|SMR|20250714|09:39:43.272659|S|62|38.21|0|62
A|SMR|20250714|09:39:51.663325|S|41|38.18|0|41
A|SMR|20250714|09:40:07.260405|S|44|38.16|0|44
A|SMR|20250714|09:40:07.260405|S|56|38.16|0|56
A|SMR|20250714|09:40:07.260577|S|26|38.18|0|26
A|SMR|20250714|09:40:07.261035|S|60|38.2|0|60
A|SMR|20250714|09:40:13.851527|S|54|38.23|0|54
A|SMR|20250714|09:40:18.369602|S|58|38.23|0|58
A|SMR|20250714|09:40:52.331031|S|64|38.19|0|64
A|SMR|20250714|09:41:20.579842|S|72|38.22|0|72
A|SMR|20250714|09:41:21.271935|S|66|38.26|0|66
A|SMR|20250714|09:41:22.009692|S|61|38.34|0|61
A|SMR|20250714|09:41:39.268000|S|1|38.27|0|1
A|SMR|20250714|09:41:41.126725|S|50|38.27|0|50
A|SMR|20250714|09:41:41.633061|S|17|38.27|0|17
A|SMR|20250714|09:41:42.290990|S|1|38.27|0|1
A|SMR|20250714|09:41:42.290990|S|99|38.28|0|99
A|SMR|20250714|09:41:42.291319|S|200|38.28|0|200
A|SMR|20250714|09:41:42.291319|S|52|38.28|0|52
A|SMR|20250714|09:41:42.291319|S|101|38.28|0|101
A|SMR|20250714|09:41:49.713613|S|200|38.32|0|200
A|SMR|20250714|09:42:17.363686|S|230|38.18|0|230
A|SMR|20250714|09:42:17.363686|S|400|38.18|0|400
A|SMR|20250714|09:42:17.363825|S|170|38.18|0|170
A|SMR|20250714|09:42:41.339289|S|200|38.13|0|200
A|SMR|20250714|09:42:41.342726|S|100|38.1|0|100
A|SMR|20250714|09:42:43.566353|S|200|38.12|0|200
A|SMR|20250714|09:42:49.209095|S|100|38.11|0|100
A|SMR|20250714|09:42:50.183808|S|36|38.11|0|36
A|SMR|20250714|09:42:50.183829|S|164|38.11|0|164
A|SMR|20250714|09:42:50.183829|S|198|38.11|0|198
A|SMR|20250714|09:42:50.185280|S|100|38.11|0|100
A|SMR|20250714|09:42:52.917400|S|71|38.11|0|71
A|SMR|20250714|09:42:52.917400|S|2|38.11|0|2
A|SMR|20250714|09:43:00.544113|S|98|38.1|0|98
A|SMR|20250714|09:43:00.544113|S|100|38.09|0|100
A|SMR|20250714|09:43:00.546372|S|300|38.1|0|300
A|SMR|20250714|09:43:00.904931|S|2|38.09|0|2
A|SMR|20250714|09:43:00.907813|S|2|38.1|0|2
A|SMR|20250714|09:43:01.123076|S|200|38.13|0|200
A|SMR|20250714|09:43:01.394431|S|48|38.1|0|48
A|SMR|20250714|09:43:03.974463|S|200|38.1|0|200
A|SMR|20250714|09:43:05.852856|S|51|38.1|0|51
A|SMR|20250714|09:43:05.852856|S|33|38.1|0|33
A|SMR|20250714|09:43:09.092231|S|67|38.09|0|67
A|SMR|20250714|09:43:09.094078|S|34|38.1|0|34
A|SMR|20250714|09:43:09.094078|S|33|38.09|0|33
A|SMR|20250714|09:43:09.132771|S|33|38.09|0|33
A|SMR|20250714|09:43:09.142682|S|33|38.09|0|33
A|SMR|20250714|09:43:09.470298|S|33|38.1|0|33
A|SMR|20250714|09:43:20.737612|S|66|38.12|0|66
A|SMR|20250714|09:43:30.854261|S|2|37.89|0|2
A|SMR|20250714|09:43:30.854262|S|98|37.9|0|98
A|SMR|20250714|09:43:30.854297|S|2|37.9|0|2
A|SMR|20250714|09:43:33.587988|S|50|37.93|0|50
A|SMR|20250714|09:43:48.952338|S|27|37.89|0|27
A|SMR|20250714|09:43:54.312287|S|400|37.84|0|400
A|SMR|20250714|09:43:54.478747|S|69|37.88|0|69
A|SMR|20250714|09:43:54.478783|S|131|37.88|0|131
A|SMR|20250714|09:43:55.651205|S|300|37.94|0|300
A|SMR|20250714|09:43:55.986163|S|100|37.95|0|100
A|SMR|20250714|09:43:55.986163|S|36|37.95|0|36
A|SMR|20250714|09:43:56.760701|S|54|37.95|0|54
A|SMR|20250714|09:44:02.670262|S|66|38.06|0|66
A|SMR|20250714|09:44:27.056670|S|28|37.89|0|28
A|SMR|20250714|09:44:32.308333|S|26|37.93|0|26
A|SMR|20250714|09:44:32.308333|S|55|37.93|0|55
A|SMR|20250714|09:44:33.510113|S|60|37.98|0|60
A|SMR|20250714|09:44:33.511285|S|58|38.01|0|58
A|SMR|20250714|09:44:33.511286|S|48|38.01|0|48
A|SMR|20250714|09:45:04.939815|S|49|37.91|0|49
A|SMR|20250714|09:45:11.515930|S|49|37.93|0|49
A|SMR|20250714|09:45:11.516095|S|53|37.95|0|53
A|SMR|20250714|09:45:11.516095|S|27|37.95|0|27
A|SMR|20250714|09:45:20.661669|S|64|37.96|0|64
A|SMR|20250714|09:45:23.349586|S|62|37.99|0|62
A|SMR|20250714|09:45:29.350301|S|87|37.935|0|87
A|SMR|20250714|09:45:38.915531|S|4|37.91|0|4
A|SMR|20250714|09:45:40.739545|S|71|37.91|0|71
A|SMR|20250714|09:45:40.739766|S|63|37.93|0|63
A|SMR|20250714|09:45:40.740236|S|1|37.94|0|1
A|SMR|20250714|09:45:40.740237|S|58|37.95|0|58
A|SMR|20250714|09:45:41.339010|S|58|37.95|0|58
A|SMR|20250714|09:45:41.339010|S|1|37.95|0|1
A|SMR|20250714|09:45:42.689712|S|48|37.97|0|48
A|SMR|20250714|09:45:42.689712|S|7|37.97|0|7
A|SMR|20250714|09:45:42.689833|S|38|37.97|0|38
A|SMR|20250714|09:45:55.884057|S|30|37.99|0|30
A|SMR|20250714|09:46:04.380756|S|136|37.98|0|136
A|SMR|20250714|09:46:04.380876|S|100|37.98|0|100
A|SMR|20250714|09:46:04.577146|S|64|37.98|0|64
A|SMR|20250714|09:46:04.966464|S|41|38.02|0|41
A|SMR|20250714|09:46:04.966642|S|100|38.03|0|100
A|SMR|20250714|09:46:04.966683|S|100|38.03|0|100
A|SMR|20250714|09:46:22.538815|S|400|37.92|0|400
A|SMR|20250714|09:47:18.789638|S|100|37.91|0|100
A|SMR|20250714|09:47:21.595191|S|100|37.91|0|100
A|SMR|20250714|09:47:21.595191|S|200|37.91|0|200
A|SMR|20250714|09:47:32.058387|S|59|37.94|0|59
A|SMR|20250714|09:48:08.169647|S|61|38.04|0|61
A|SMR|20250714|09:48:11.088930|S|56|38.06|0|56
A|SMR|20250714|09:48:11.088930|S|45|38.06|0|45
A|SMR|20250714|09:48:12.339095|S|2|38.12|0|2
A|SMR|20250714|09:48:13.504226|S|63|38.12|0|63
A|SMR|20250714|09:48:16.971632|S|60|38.14|0|60
A|SMR|20250714|09:48:17.524110|S|60|38.14|0|60
A|SMR|20250714|09:48:18.004529|S|65|38.16|0|65
A|SMR|20250714|09:48:20.342276|S|68|38.16|0|68
A|SMR|20250714|09:48:21.606537|S|66|38.16|0|66
A|SMR|20250714|09:48:22.627074|S|64|38.16|0|64
A|SMR|20250714|09:48:24.117386|S|67|38.17|0|67
A|SMR|20250714|09:52:05.578098|S|100|39.2|0|100
A|SMR|20250714|09:55:22.963806|S|100|38.745|0|100
A|SMR|20250714|09:55:22.967106|S|100|38.71|0|100
A|SMR|20250714|09:55:46.318698|S|100|38.655|0|100
A|SMR|20250714|09:59:33.437030|S|100|38.66|0|100
A|SMR|20250714|10:00:13.645370|S|100|38.73|0|100
A|SMR|20250714|10:02:58.688450|S|100|39|0|100
A|SMR|20250714|10:03:29.254271|S|100|38.7|0|100
A|SMR|20250714|10:03:29.254271|S|100|38.685|0|100
A|SMR|20250714|10:03:29.254284|S|200|38.71|0|200
A|SMR|20250714|10:05:13.166276|S|16|39.27|0|16
A|SMR|20250714|10:05:13.166727|S|25|39.27|0|25
A|SMR|20250714|10:05:13.597399|S|9|39.27|0|9
A|SMR|20250714|10:05:13.597423|S|15|39.27|0|15
A|SMR|20250714|10:05:14.514464|S|100|39.35|0|100
A|SMR|20250714|10:07:03.531393|S|100|39.41|0|100
A|SMR|20250714|10:07:25.173861|S|1|39.64|0|1
A|SMR|20250714|10:10:40.518252|S|1|39.81|0|1
A|SMR|20250714|10:10:40.518252|S|1|39.81|0|1
A|SMR|20250714|10:15:30.038691|S|100|39.195|0|100
A|SMR|20250714|10:19:01.166823|S|49|39.44|0|49
A|SMR|20250714|10:27:51.016766|S|100|39.38|0|100
A|SMR|20250714|10:28:21.657885|S|100|39.44|0|100
A|SMR|20250714|10:31:35.655743|S|73|39.02|0|73
A|SMR|20250714|10:33:37.134242|S|20|38.68|0|20
A|SMR|20250714|10:33:49.298166|S|100|38.68|0|100
A|SMR|20250714|10:33:49.298166|S|1|38.68|0|1
A|SMR|20250714|10:33:49.298167|S|199|38.69|0|199
A|SMR|20250714|10:33:49.298440|S|101|38.69|0|101
A|SMR|20250714|10:34:50.290626|S|83|38.54|0|83
A|SMR|20250714|10:34:56.513093|S|117|38.54|0|117
A|SMR|20250714|10:35:08.674365|S|62|38.6|0|62
A|SMR|20250714|10:35:23.973478|S|123|38.35|0|123
A|SMR|20250714|10:35:23.974601|S|177|38.35|0|177
A|SMR|20250714|10:35:42.365260|S|20|38.49|0|20
A|SMR|20250714|10:35:45.147518|S|226|38.49|0|226
A|SMR|20250714|10:35:45.147539|S|54|38.49|0|54
A|SMR|20250714|10:35:52.430951|S|2|38.43|0|2
A|SMR|20250714|10:35:52.430969|S|49|38.43|0|49
A|SMR|20250714|10:36:21.491487|S|80|38.29|0|80
A|SMR|20250714|10:36:23.739448|S|80|38.3|0|80
A|SMR|20250714|10:37:47.159729|S|51|38.17|0|51
A|SMR|20250714|10:37:47.159749|S|4|38.17|0|4
A|SMR|20250714|10:38:32.978802|S|69|38.23|0|69
A|SMR|20250714|10:40:26.602534|S|64|38.26|0|64
A|SMR|20250714|10:41:00.679680|S|62|38.21|0|62
A|SMR|20250714|10:41:14.042089|S|100|38.31|0|100
A|SMR|20250714|10:41:15.897958|S|57|38.32|0|57
A|SMR|20250714|10:41:15.897958|S|35|38.32|0|35
A|SMR|20250714|10:42:02.036173|S|61|38.43|0|61
A|SMR|20250714|10:42:16.807137|S|55|38.56|0|55
A|SMR|20250714|10:42:16.807175|S|51|38.57|0|51
A|SMR|20250714|10:42:32.539156|S|5|38.61|0|5
A|SMR|20250714|10:45:17.263164|S|79|38.825|0|79
A|SMR|20250714|10:48:58.032896|S|5|38.58|0|5
A|SMR|20250714|10:50:27.011335|E|128|38.44|0|128
A|SMR|20250714|10:52:21.056862|S|32|38.73|0|32
A|SMR|20250714|10:52:21.057183|S|50|38.73|0|50
A|SMR|20250714|10:52:21.057183|S|22|38.73|0|22
A|SMR|20250714|10:52:24.053661|S|62|38.79|0|62
A|SMR|20250714|10:55:10.999284|S|52|38.77|0|52
A|SMR|20250714|10:55:29.144866|S|63|38.72|0|63
A|SMR|20250714|10:55:43.116081|S|38|38.75|0|38
A|SMR|20250714|10:56:45.231478|S|5|38.71|0|5
A|SMR|20250714|10:56:59.629418|S|25|38.72|0|25
A|SMR|20250714|11:03:15.558697|S|35|38.75|0|35
A|SMR|20250714|11:04:44.288162|S|100|38.755|0|100
A|SMR|20250714|11:07:22.709221|S|100|38.86|0|100
A|SMR|20250714|11:07:41.261094|S|5|38.94|0|5
A|SMR|20250714|11:07:50.158494|S|48|39|0|48
A|SMR|20250714|11:09:19.314856|S|1|39.14|0|1
A|SMR|20250714|11:09:19.734256|S|4|39.14|0|4
A|SMR|20250714|11:11:11.480041|S|65|39.2|0|65
A|SMR|20250714|11:16:02.117376|S|100|39.55|0|100
A|SMR|20250714|11:19:47.074304|S|44|39.45|0|44
A|SMR|20250714|11:20:29.397759|S|44|39.28|0|44
A|SMR|20250714|11:21:24.071873|S|48|39.09|0|48
A|SMR|20250714|11:23:32.757118|S|30|39.1|0|30
A|SMR|20250714|11:24:12.359325|S|46|39.2|0|46
A|SMR|20250714|11:25:26.994745|S|56|39.22|0|56
A|SMR|20250714|11:26:03.703251|S|336|39.26|0|336
A|SMR|20250714|11:27:47.125835|S|25|39.17|0|25
A|SMR|20250714|11:27:47.125835|S|47|39.17|0|47
A|SMR|20250714|11:49:20.263560|S|100|39.355|0|100
A|SMR|20250714|11:57:11.507358|S|59|38.72|0|59
A|SMR|20250714|12:03:56.491634|S|100|38.465|0|100
A|SMR|20250714|12:07:09.852389|S|31|38.4|0|31
A|SMR|20250714|12:08:42.729590|S|100|38.52|0|100
A|SMR|20250714|12:09:14.335628|S|22|38.49|0|22
A|SMR|20250714|12:09:14.335645|S|29|38.49|0|29
A|SMR|20250714|12:12:32.065560|S|22|38.49|0|22
A|SMR|20250714|12:14:01.136269|S|51|38.38|0|51
A|SMR|20250714|12:14:02.758976|S|49|38.4|0|49
A|SMR|20250714|12:14:02.758976|S|150|38.4|0|150
A|SMR|20250714|12:14:03.360193|S|150|38.39|0|150
A|SMR|20250714|12:14:03.360193|S|100|38.39|0|100
A|SMR|20250714|12:14:03.360193|S|42|38.4|0|42
A|SMR|20250714|12:14:18.694057|S|55|38.4|0|55
A|SMR|20250714|12:16:27.736319|S|58|38.38|0|58
A|SMR|20250714|12:17:10.751997|S|47|38.42|0|47
A|SMR|20250714|12:18:25.070937|S|110|38.43|0|110
A|SMR|20250714|12:18:35.218102|S|57|38.44|0|57
A|SMR|20250714|12:18:36.519870|S|41|38.46|0|41
A|SMR|20250714|12:18:58.177049|S|56|38.44|0|56
A|SMR|20250714|12:19:36.695602|S|27|38.57|0|27
A|SMR|20250714|12:20:09.504899|S|1|38.69|0|1
A|SMR|20250714|12:20:23.481710|S|32|38.69|0|32
A|SMR|20250714|12:20:40.455518|S|3|38.69|0|3
A|SMR|20250714|12:20:40.455518|S|14|38.69|0|14
A|SMR|20250714|12:20:40.455518|S|31|38.69|0|31
A|SMR|20250714|12:20:40.850791|S|22|38.69|0|22
A|SMR|20250714|12:23:16.844206|S|100|38.87|0|100
A|SMR|20250714|12:24:03.832841|S|61|38.88|0|61
A|SMR|20250714|12:29:35.121208|S|45|38.82|0|45
A|SMR|20250714|12:30:21.778146|S|56|38.78|0|56
A|SMR|20250714|12:31:06.362176|S|7|38.81|0|7
A|SMR|20250714|12:31:06.362289|S|51|38.81|0|51
A|SMR|20250714|12:31:07.919066|S|54|38.83|0|54
A|SMR|20250714|12:31:40.835143|S|27|38.8|0|27
A|SMR|20250714|12:33:57.374347|S|1|38.94|0|1
A|SMR|20250714|12:34:04.015677|S|26|38.94|0|26
A|SMR|20250714|12:34:16.372213|S|48|38.95|0|48
A|SMR|20250714|12:36:02.699083|S|52|38.86|0|52
A|SMR|20250714|12:36:37.432511|S|29|38.87|0|29
A|SMR|20250714|12:38:26.508614|S|100|38.835|0|100
A|SMR|20250714|12:38:29.664973|S|15|38.79|0|15
A|SMR|20250714|12:39:44.187908|S|61|38.85|0|61
A|SMR|20250714|12:40:11.772062|S|64|38.86|0|64
A|SMR|20250714|12:40:22.172314|S|50|38.89|0|50
A|SMR|20250714|12:41:15.839696|S|42|39.02|0|42
A|SMR|20250714|12:41:19.026162|S|14|39.04|0|14
A|SMR|20250714|12:41:19.026608|S|33|39.04|0|33
A|SMR|20250714|12:43:56.893231|S|23|39.11|0|23
A|SMR|20250714|12:54:00.468740|S|42|39.5|0|42
A|SMR|20250714|12:54:00.468741|S|24|39.5|0|24
A|SMR|20250714|12:54:38.466642|S|37|39.5|0|37
A|SMR|20250714|12:54:38.467370|S|3|39.51|0|3
A|SMR|20250714|12:54:38.467387|S|18|39.51|0|18
A|SMR|20250714|12:54:38.467434|S|39|39.51|0|39
A|SMR|20250714|12:55:12.541269|S|16|39.56|0|16
A|SMR|20250714|12:55:15.545172|S|51|39.57|0|51
A|SMR|20250714|12:55:37.637969|S|56|39.51|0|56
A|SMR|20250714|12:55:47.586805|S|52|39.59|0|52
A|SMR|20250714|12:58:12.731175|S|23|39.62|0|23
A|SMR|20250714|12:59:46.428139|S|51|39.45|0|51
A|SMR|20250714|12:59:47.303673|S|2|39.48|0|2
A|SMR|20250714|13:00:04.821856|S|54|39.48|0|54
A|SMR|20250714|13:00:40.193894|S|49|39.54|0|49
A|SMR|20250714|13:00:48.551510|S|19|39.56|0|19
A|SMR|20250714|13:01:45.384684|S|53|39.56|0|53
A|SMR|20250714|13:03:10.830905|S|51|39.65|0|51
A|SMR|20250714|13:05:28.718959|S|37|39.78|0|37
A|SMR|20250714|13:05:28.718960|S|35|39.78|0|35
A|SMR|20250714|13:09:35.633830|S|51|39.86|0|51
A|SMR|20250714|13:12:51.851007|S|110|39.73|0|110
A|SMR|20250714|13:29:23.354253|S|100|39.935|0|100
A|SMR|20250714|13:34:57.636478|S|13|40.18|0|13
A|SMR|20250714|13:51:58.003601|E|100|40.38|0|100
A|SMR|20250714|13:59:20.181496|S|100|40.55|0|100
A|SMR|20250714|14:06:35.565501|S|34|40.58|0|34
A|SMR|20250714|14:08:28.684620|S|21|40.79|0|21
A|SMR|20250714|14:08:28.684632|S|24|40.79|0|24
A|SMR|20250714|14:08:28.684690|S|1|40.8|0|1
A|SMR|20250714|14:08:30.936492|S|5|40.86|0|5
A|SMR|20250714|14:09:44.127638|S|54|40.87|0|54
A|SMR|20250714|14:10:58.656052|S|52|40.9|0|52
A|SMR|20250714|14:11:01.491282|S|5|40.95|0|5
A|SMR|20250714|14:12:36.087485|S|36|40.88|0|36
A|SMR|20250714|14:16:05.020528|S|5|41.23|0|5
A|SMR|20250714|14:19:17.337524|S|1|41.28|0|1
A|SMR|20250714|14:29:42.132636|S|100|41.765|0|100
A|SMR|20250714|14:31:12.522602|S|27|41.73|0|27
A|SMR|20250714|14:34:21.404169|S|100|41.645|0|100
A|SMR|20250714|14:35:17.969370|S|100|41.59|0|100
A|SMR|20250714|14:39:14.005330|S|100|41.825|0|100
A|SMR|20250714|14:40:11.692969|E|100|41.64|0|100
A|SMR|20250714|14:42:13.976633|S|7|41.5|0|7
A|SMR|20250714|14:45:10.126348|S|300|41.4|0|300
A|SMR|20250714|14:45:18.374212|S|1|41.38|0|1
A|SMR|20250714|14:45:32.872287|S|10|41.42|0|10
A|SMR|20250714|14:47:32.514611|S|56|41.52|0|56
A|SMR|20250714|14:50:12.867093|S|100|41.45|0|100
A|SMR|20250714|14:51:13.519465|S|186|41.32|0|186
A|SMR|20250714|14:51:57.968829|S|54|41.4|0|54
A|SMR|20250714|14:54:45.211425|S|1|41.41|0|1
A|SMR|20250714|14:55:20.414091|S|120|41.43|0|120
A|SMR|20250714|14:56:45.490832|S|5|41.72|0|5
A|SMR|20250714|14:57:21.693671|S|29|41.67|0|29
A|SMR|20250714|14:57:32.918335|S|59|41.67|0|59
A|SMR|20250714|14:57:45.216668|S|63|41.72|0|63
A|SMR|20250714|14:58:25.926966|S|40|41.61|0|40
A|SMR|20250714|14:58:25.926980|S|22|41.61|0|22
A|SMR|20250714|14:58:45.360322|S|45|41.55|0|45
A|SMR|20250714|14:58:45.360322|S|46|41.55|0|46
A|SMR|20250714|15:00:05.598083|S|65|41.59|0|65
A|SMR|20250714|15:00:06.289322|S|54|41.61|0|54
A|SMR|20250714|15:00:06.295085|S|62|41.62|0|62
A|SMR|20250714|15:00:08.935671|S|62|41.64|0|62
A|SMR|20250714|15:00:11.964583|S|55|41.66|0|55
A|SMR|20250714|15:03:03.175213|S|51|41.73|0|51
A|SMR|20250714|15:04:11.977826|S|33|41.72|0|33
A|SMR|20250714|15:05:34.505346|S|42|41.69|0|42
A|SMR|20250714|15:10:52.743575|S|54|41.76|0|54
A|SMR|20250714|15:11:29.684416|S|100|41.75|0|100
A|SMR|20250714|15:18:21.840564|S|49|41.64|0|49
A|SMR|20250714|15:20:19.743890|S|5|41.83|0|5
A|SMR|20250714|15:21:20.396850|S|23|41.92|0|23
A|SMR|20250714|15:21:20.396875|S|24|41.92|0|24
A|SMR|20250714|15:21:20.396946|S|24|41.91|0|24
A|SMR|20250714|15:21:20.396947|S|29|41.91|0|29
A|SMR|20250714|15:41:29.908828|S|40|42.14|0|40
A|SMR|20250714|15:41:37.755936|E|100|42.02|0|100
A|SMR|20250714|15:41:37.756456|E|100|42.02|0|100
A|SMR|20250714|15:41:37.756920|E|50|42.02|0|50
A|SMR|20250714|15:43:42.847610|S|100|42.25|0|100
A|SMR|20250714|15:43:42.847636|S|80|42.25|0|80
A|SMR|20250714|15:43:56.443610|S|150|42.16|0|150
A|SMR|20250714|15:44:31.376687|S|32|42.15|0|32
A|SMR|20250714|15:44:54.884110|S|31|42.2|0|31
A|SMR|20250714|15:46:33.758303|S|30|42.42|0|30
A|SMR|20250714|15:49:06.607629|S|1|42.17|0|1
A|SMR|20250714|15:49:13.269379|S|100|42.16|0|100
A|SMR|20250714|15:49:40.759404|S|190|42.18|0|190
A|SMR|20250714|15:49:54.349213|S|32|42.22|0|32
A|SMR|20250714|15:49:54.349213|S|19|42.22|0|19
A|SMR|20250714|15:49:55.957313|S|100|42.23|0|100
A|SMR|20250714|15:51:17.066560|S|100|42.31|0|100
A|SMR|20250714|15:51:40.072752|S|43|42.44|0|43
A|SMR|20250714|15:51:40.072969|S|5|42.45|0|5
A|SMR|20250714|15:52:26.012457|S|150|42.54|0|150
A|SMR|20250714|15:52:26.012722|S|150|42.54|0|150
A|SMR|20250714|15:52:51.508772|S|22|42.34|0|22
A|SMR|20250714|15:54:12.129412|S|100|42.19|0|100
A|SMR|20250714|15:55:24.581763|S|100|42.34|0|100
A|SMR|20250714|15:55:24.581809|S|1|42.34|0|1
A|SMR|20250714|15:55:24.581809|S|99|42.34|0|99
A|SMR|20250714|15:55:24.581810|S|43|42.34|0|43
A|SMR|20250714|15:55:51.150885|S|1|42.19|0|1
A|SMR|20250714|15:56:29.147566|S|62|42.18|0|62
A|SMR|20250714|15:57:45.163906|S|62|42.06|0|62
A|SMR|20250714|15:57:53.858587|S|100|42.12|0|100
A|SMR|20250714|15:58:00.511771|S|100|42.12|0|100
A|SMR|20250714|15:58:31.181384|S|100|42.155|0|100
A|SMR|20250714|15:58:31.181414|S|100|42.15|0|100
A|SMR|20250714|15:58:31.181414|S|100|42.155|0|100
A|SMSI|20250714|12:13:52.804160|S|100|1.17|0|100
A|SMSI|20250714|12:14:01.916001|S|20|1.18|0|20
A|SMSI|20250714|12:14:01.916014|S|80|1.18|0|80
A|SMSI|20250714|12:48:18.827882|S|16|1.27|0|16
A|SMSI|20250714|12:48:18.827976|S|84|1.27|0|84
A|SMSI|20250714|12:52:48.566282|S|100|1.28|0|100
A|SMSI|20250714|12:58:18.740017|S|100|1.2|0|100
A|SMSI|20250714|12:59:05.146015|S|7|1.2|0|7
A|SMSI|20250714|12:59:05.146404|S|93|1.2|0|93
A|SMSI|20250714|12:59:23.676746|S|1|1.23|0|1
A|SMSI|20250714|13:27:11.383427|S|16|1.15|0|16
A|SMSI|20250714|13:27:54.713528|S|100|1.14|0|100
A|SMSI|20250714|13:28:12.458808|S|40|1.14|0|40
A|SMSI|20250714|13:28:18.921007|S|35|1.13|0|35
A|SMSI|20250714|13:28:18.921068|S|65|1.13|0|65
A|SMSI|20250714|13:34:31.129676|S|100|1.14|0|100
A|SMSI|20250714|13:59:42.265038|S|100|1.16|0|100
A|SMSI|20250714|14:34:25.247876|S|100|1.17|0|100
A|SMSI|20250714|14:41:19.575124|S|100|1.14|0|100
A|SMSI|20250714|14:43:41.254191|S|100|1.15|0|100
A|SMSI|20250714|14:47:10.793627|S|100|1.13|0|100
A|SMSI|20250714|15:13:07.286726|S|48|1.15|0|48
A|SMTC|20250714|10:26:50.451140|S|1|47.13|0|1
A|SMTC|20250714|11:00:51.018260|S|111|47.24|0|111
A|SMTC|20250714|11:29:57.358567|S|75|47.39|0|75
A|SMTC|20250714|12:10:46.144474|S|12|47.63|0|12
A|SMTC|20250714|12:17:25.822105|S|13|47.55|0|13
A|SMTC|20250714|12:18:03.329923|S|13|47.56|0|13
A|SMTC|20250714|12:21:03.927079|S|300|47.65|0|300
A|SMTC|20250714|15:48:19.015791|S|1|47.29|0|1
A|SMTC|20250714|15:54:40.073901|S|100|47.02|0|100
A|SMTH|20250714|14:45:57.494762|S|100|25.685|0|100
A|SMTH|20250714|14:45:57.495352|S|100|25.685|0|100
A|SMTI|20250714|10:07:07.958544|S|29|29.03|0|29
A|SMTI|20250714|10:23:25.322427|S|50|29.21|0|50
A|SMTI|20250714|10:23:25.322428|S|10|29.21|0|10
A|SMTI|20250714|10:23:25.322535|S|5|29.22|0|5
A|SMTI|20250714|10:25:21.366537|S|30|29.12|0|30
A|SMTI|20250714|10:40:24.925447|S|100|29.23|0|100
A|SMTI|20250714|10:40:24.925447|S|100|29.25|0|100
A|SMTI|20250714|10:40:24.925459|S|100|29.25|0|100
A|SMTI|20250714|10:43:21.144008|S|26|29.34|0|26
A|SMTI|20250714|10:43:21.144008|S|100|29.3|0|100
A|SMTI|20250714|10:43:21.148210|S|116|29.34|0|116
A|SMTI|20250714|10:44:26.011011|S|4|29.36|0|4
A|SMTI|20250714|10:59:37.443352|S|2|29.28|0|2
A|SMTI|20250714|11:19:23.256222|S|12|29.22|0|12
A|SMTI|20250714|12:01:59.168789|S|20|29.18|0|20
A|SMTI|20250714|12:01:59.168789|S|17|29.18|0|17
A|SMTI|20250714|12:01:59.173415|S|148|29.18|0|148
A|SMTI|20250714|12:07:49.119267|S|11|29.24|0|11
A|SMTI|20250714|12:24:53.622775|S|18|29.28|0|18
A|SMTI|20250714|12:47:19.167867|S|14|29.25|0|14
A|SMTI|20250714|13:53:25.981711|S|264|29.2|0|264
A|SMTI|20250714|14:02:13.898621|S|258|29.16|0|258
A|SMTI|20250714|14:02:13.911324|S|342|29.16|0|342
A|SMTI|20250714|14:08:31.744444|S|142|29.14|0|142
A|SMTI|20250714|14:18:28.923553|S|25|29.13|0|25
A|SMTI|20250714|14:24:42.876865|S|13|29.06|0|13
A|SMTI|20250714|14:24:42.877176|S|9|29.06|0|9
A|SMTI|20250714|14:26:47.675288|S|100|29.1|0|100
A|SMTI|20250714|14:28:12.345006|S|300|29.03|0|300
A|SMTI|20250714|14:29:33.149397|S|100|29.1|0|100
A|SMTI|20250714|14:29:33.149398|S|177|29.13|0|177
A|SMTI|20250714|14:40:38.988658|S|400|29.15|0|400
A|SMTI|20250714|14:48:00.412835|S|95|29.17|0|95
A|SMTI|20250714|14:48:00.412847|S|348|29.18|0|348
A|SMTI|20250714|14:48:00.412847|S|5|29.17|0|5
A|SMTI|20250714|14:57:38.779485|S|99|29.15|0|99
A|SMTI|20250714|14:57:51.715838|S|12|29.12|0|12
A|SMTI|20250714|14:57:54.685638|S|89|29.11|0|89
A|SMTI|20250714|14:57:54.685650|S|11|29.11|0|11
A|SMTI|20250714|14:57:54.685650|S|180|29.12|0|180
A|SMTI|20250714|14:57:54.685780|S|11|29.12|0|11
A|SMTI|20250714|15:02:46.675908|S|21|29.28|0|21
A|SMTI|20250714|15:02:46.675922|S|79|29.28|0|79
A|SMTI|20250714|15:02:46.675922|S|221|29.3|0|221
A|SMTI|20250714|15:03:42.932880|S|35|29.28|0|35
A|SMTI|20250714|15:04:12.879156|S|200|29.29|0|200
A|SMTI|20250714|15:07:00.387446|S|19|29.22|0|19
A|SMTI|20250714|15:07:38.442025|S|200|29.2|0|200
A|SMTI|20250714|15:08:57.463526|S|81|29.25|0|81
A|SMTI|20250714|15:08:57.475313|S|19|29.25|0|19
A|SMTI|20250714|15:08:57.475313|S|381|29.26|0|381
A|SMTI|20250714|15:09:16.140521|S|164|29.25|0|164
A|SMTI|20250714|15:09:16.140537|S|236|29.25|0|236
A|SMTI|20250714|15:13:14.612425|S|62|29.3|0|62
A|SMTI|20250714|15:13:14.612438|S|338|29.3|0|338
A|SMTI|20250714|15:17:25.955820|S|70|29.28|0|70
A|SMTI|20250714|15:54:24.250557|S|21|28.91|0|21
A|SMTI|20250714|15:57:01.104699|S|11|28.88|0|11
A|SN|20250714|09:40:08.230759|S|100|109.24|0|100
A|SN|20250714|11:09:00.254068|S|1|110.71|0|1
A|SN|20250714|11:26:24.331176|S|1|110.72|0|1
A|SN|20250714|11:26:31.645563|S|1|110.65|0|1
A|SN|20250714|11:26:31.645563|S|1|110.65|0|1
A|SN|20250714|12:09:27.879190|S|1|111.36|0|1
A|SN|20250714|12:09:27.879190|S|1|111.36|0|1
A|SN|20250714|12:09:27.879191|S|1|111.36|0|1
A|SN|20250714|12:18:44.173565|S|1|111.11|0|1
A|SN|20250714|12:18:44.173565|S|1|111.11|0|1
A|SN|20250714|12:19:33.047191|S|1|111.11|0|1
A|SN|20250714|12:20:19.454379|S|1|111.11|0|1
A|SN|20250714|12:40:17.148861|S|1|110.96|0|1
A|SN|20250714|12:40:17.148862|S|2|110.96|0|2
A|SN|20250714|12:49:10.738418|S|1|111.19|0|1
A|SN|20250714|12:49:24.171237|S|2|111.19|0|2
A|SN|20250714|14:08:34.346641|S|1|111.97|0|1
A|SN|20250714|14:56:12.270997|S|20|112.42|0|20
A|SN|20250714|14:56:12.925449|S|6|112.36|0|6
A|SN|20250714|15:02:04.893499|S|165|112.06|0|165
A|SN|20250714|15:08:19.901387|S|100|112.06|0|100
A|SN|20250714|15:08:19.901837|S|29|112.06|0|29
A|SN|20250714|15:08:19.902289|S|10|112.06|0|10
A|SN|20250714|15:08:35.209136|S|28|112.06|0|28
A|SN|20250714|15:08:35.209136|S|61|112.06|0|61
A|SN|20250714|15:31:40.188851|S|102|111.71|0|102
A|SN|20250714|15:35:01.908834|S|5|111.72|0|5
A|SN|20250714|15:55:29.525526|S|110|111.59|0|110
A|SN|20250714|15:59:49.544895|S|120|111.58|0|120
A|SN|20250714|15:59:49.544895|S|120|111.6|0|120
A|SN|20250714|15:59:49.544895|S|20|111.63|0|20
A|SN|20250714|15:59:49.545256|S|30|111.63|0|30
A|SN|20250714|15:59:49.545256|S|120|111.6|0|120
A|SNA|20250714|13:48:18.781704|S|10|318.505|0|10
A|SNA|20250714|15:50:00.734311|S|100|319.33|0|100
A|SNA|20250714|15:50:00.734312|S|52|319.29|0|52
A|SNA|20250714|15:50:00.734670|S|100|319.33|0|100
A|SNAP|20250714|10:38:51.046752|S|100|9.33|0|100
A|SNAP|20250714|11:07:49.723947|S|100|9.31|0|100
A|SNAP|20250714|11:14:59.602922|S|100|9.345|0|100
A|SNAP|20250714|11:22:27.637884|S|100|9.315|0|100
A|SNAP|20250714|11:39:35.088508|S|86|9.32|0|86
A|SNAP|20250714|11:44:47.954201|S|75|9.34|0|75
A|SNAP|20250714|11:53:53.232577|S|100|9.315|0|100
A|SNAP|20250714|12:04:46.930199|S|559|9.365|0|559
A|SNAP|20250714|12:04:51.032154|S|100|9.365|0|100
A|SNAP|20250714|12:11:55.146090|S|50|9.365|0|50
A|SNAP|20250714|12:11:55.146090|S|50|9.36|0|50
A|SNAP|20250714|12:11:55.146101|S|50|9.36|0|50
A|SNAP|20250714|12:41:29.314491|S|1212|9.385|0|1212
A|SNAP|20250714|12:49:10.060109|S|200|9.395|0|200
A|SNAP|20250714|12:54:21.340472|S|100|9.41|0|100
A|SNAP|20250714|12:54:30.342577|S|400|9.41|0|400
A|SNAP|20250714|12:55:28.337036|S|200|9.405|0|200
A|SNAP|20250714|12:55:28.337064|S|200|9.405|0|200
A|SNAP|20250714|12:55:28.337091|S|100|9.405|0|100
A|SNAP|20250714|13:05:47.506970|S|100|9.43|0|100
A|SNAP|20250714|13:25:57.672598|S|100|9.415|0|100
A|SNAP|20250714|13:27:25.008897|S|600|9.415|0|600
A|SNAP|20250714|13:27:25.009792|S|919|9.415|0|919
A|SNAP|20250714|13:34:34.272301|S|1|9.46|0|1
A|SNAP|20250714|13:46:21.285628|S|81|9.46|0|81
A|SNAP|20250714|13:46:21.286311|S|400|9.465|0|400
A|SNAP|20250714|13:46:21.286732|S|200|9.465|0|200
A|SNAP|20250714|14:00:02.600821|S|100|9.46|0|100
A|SNAP|20250714|14:09:12.367004|S|100|9.505|0|100
A|SNAP|20250714|14:13:48.599633|S|100|9.49|0|100
A|SNAP|20250714|14:14:39.469976|S|55|9.495|0|55
A|SNAP|20250714|14:25:53.466431|S|590|9.525|0|590
A|SNAP|20250714|14:26:48.534285|S|100|9.515|0|100
A|SNAP|20250714|14:31:41.730706|S|2374|9.505|0|2374
A|SNAP|20250714|14:32:24.904465|S|3|9.505|0|3
A|SNAP|20250714|14:32:26.107730|S|1|9.505|0|1
A|SNAP|20250714|14:32:27.561977|S|1|9.505|0|1
A|SNAP|20250714|14:32:28.160857|S|1|9.505|0|1
A|SNAP|20250714|14:32:28.693223|S|2|9.505|0|2
A|SNAP|20250714|14:35:43.292547|S|100|9.505|0|100
A|SNAP|20250714|14:36:11.869054|S|100|9.505|0|100
A|SNAP|20250714|14:36:30.236024|S|100|9.5|0|100
A|SNAP|20250714|14:44:20.677450|S|100|9.505|0|100
A|SNAP|20250714|15:06:20.173101|S|1|9.515|0|1
A|SNAP|20250714|15:06:34.033755|S|1|9.515|0|1
A|SNAP|20250714|15:07:14.020176|S|100|9.515|0|100
A|SNAP|20250714|15:16:01.696791|S|300|9.505|0|300
A|SNAP|20250714|15:16:01.715553|S|400|9.505|0|400
A|SNAP|20250714|15:19:21.054252|S|300|9.505|0|300
A|SNAP|20250714|15:19:26.374948|S|100|9.505|0|100
A|SNAP|20250714|15:21:03.439437|S|800|9.505|0|800
A|SNAP|20250714|15:21:23.659401|S|800|9.505|0|800
A|SNAP|20250714|15:21:31.806894|S|180|9.505|0|180
A|SNAP|20250714|15:21:31.807422|S|540|9.505|0|540
A|SNAP|20250714|15:21:31.951569|S|200|9.5|0|200
A|SNAP|20250714|15:21:32.068131|S|800|9.495|0|800
A|SNAP|20250714|15:21:32.068630|S|800|9.495|0|800
A|SNAP|20250714|15:21:32.069117|S|180|9.495|0|180
A|SNAP|20250714|15:21:33.732051|S|740|9.495|0|740
A|SNAP|20250714|15:25:42.015614|S|300|9.505|0|300
A|SNAP|20250714|15:26:26.872800|S|100|9.515|0|100
A|SNAP|20250714|15:26:42.046319|S|100|9.515|0|100
A|SNAP|20250714|15:26:42.047298|S|100|9.515|0|100
A|SNAP|20250714|15:28:36.287824|S|100|9.505|0|100
A|SNAP|20250714|15:28:36.287824|S|700|9.505|0|700
A|SNAP|20250714|15:28:36.289036|S|800|9.505|0|800
A|SNAP|20250714|15:31:12.185581|S|100|9.505|0|100
A|SNAP|20250714|15:31:35.770332|S|100|9.505|0|100
A|SNAP|20250714|15:38:47.791218|S|800|9.545|0|800
A|SNAP|20250714|15:38:47.791970|S|800|9.545|0|800
A|SNAP|20250714|15:41:29.946274|S|2226|9.545|0|2226
A|SNAP|20250714|15:42:43.040537|S|500|9.545|0|500
A|SNAP|20250714|15:42:43.160385|S|300|9.545|0|300
A|SNAP|20250714|15:42:52.758546|S|200|9.545|0|200
A|SNAP|20250714|15:42:57.359974|S|700|9.545|0|700
A|SNAP|20250714|15:48:37.253547|S|100|9.555|0|100
A|SNAP|20250714|15:48:37.253548|S|2784|9.555|0|2784
A|SNAP|20250714|15:53:29.046502|S|100|9.525|0|100
A|SNAP|20250714|15:55:00.447245|S|19|9.525|0|19
A|SNAP|20250714|15:55:00.447245|S|100|9.525|0|100
A|SNAP|20250714|15:55:00.447245|S|100|9.525|0|100
A|SNAP|20250714|15:55:00.447255|S|150|9.525|0|150
A|SNAP|20250714|15:55:11.024970|S|100|9.525|0|100
A|SNAP|20250714|15:55:11.024970|S|400|9.525|0|400
A|SNAP|20250714|15:55:11.105915|S|300|9.525|0|300
A|SNAP|20250714|15:56:25.985388|S|100|9.545|0|100
A|SNAP|20250714|15:57:11.399834|S|200|9.555|0|200
A|SNAP|20250714|15:57:11.399834|S|100|9.555|0|100
A|SNAP|20250714|15:58:17.086204|S|180|9.565|0|180
A|SNAP|20250714|15:58:17.187234|S|102|9.565|0|102
A|SNAP|20250714|15:58:45.589867|S|100|9.565|0|100
A|SNAP|20250714|15:58:52.456339|S|100|9.565|0|100
A|SNAP|20250714|15:59:32.303668|S|100|9.555|0|100
A|SNAP|20250714|15:59:32.305311|S|100|9.555|0|100
A|SNBR|20250714|12:46:13.247181|S|100|7.49|0|100
A|SNBR|20250714|12:46:13.247208|S|6|7.49|0|6
A|SNBR|20250714|12:46:13.247208|S|4|7.49|0|4
A|SNBR|20250714|12:46:13.248028|S|17|7.46|0|17
A|SNCY|20250714|11:54:25.069022|S|1|12.79|0|1
A|SNCY|20250714|13:54:33.797729|S|1|12.99|0|1
A|SNCY|20250714|14:58:07.799776|S|75|13.09|0|75
A|SNCY|20250714|14:58:08.579536|S|75|13.09|0|75
A|SNCY|20250714|15:18:41.371025|S|200|13.07|0|200
A|SNCY|20250714|15:55:11.434657|S|10|13.03|0|10
A|SNDK|20250714|09:30:02.581047|S|14|44.48|0|14
A|SNDK|20250714|09:32:28.270654|S|100|43.97|0|100
A|SNDK|20250714|09:33:11.181742|S|14|43.46|0|14
A|SNDK|20250714|09:33:11.953031|S|25|43.325|0|25
A|SNDK|20250714|09:33:11.956826|S|25|43.325|0|25
A|SNDK|20250714|09:33:11.956894|S|25|43.325|0|25
A|SNDK|20250714|09:33:22.934257|S|62|43.4|0|62
A|SNDK|20250714|09:33:40.242767|S|25|42.89|0|25
A|SNDK|20250714|09:33:46.093766|S|25|42.51|0|25
A|SNDK|20250714|09:33:46.093836|S|25|42.51|0|25
A|SNDK|20250714|09:33:46.093907|S|25|42.51|0|25
A|SNDK|20250714|09:34:03.686416|S|25|42.195|0|25
A|SNDK|20250714|09:34:03.686493|S|25|42.195|0|25
A|SNDK|20250714|09:34:03.686561|S|25|42.195|0|25
A|SNDK|20250714|09:34:03.686623|S|25|42.195|0|25
A|SNDK|20250714|09:34:03.686685|S|25|42.195|0|25
A|SNDK|20250714|09:34:03.686748|S|25|42.195|0|25
A|SNDK|20250714|09:34:03.686811|S|25|42.195|0|25
A|SNDK|20250714|09:36:12.493775|S|25|42.525|0|25
A|SNDK|20250714|09:37:25.348378|E|25|41.93|0|25
A|SNDK|20250714|09:37:25.348458|E|25|41.93|0|25
A|SNDK|20250714|09:43:36.988683|S|25|42.92|0|25
A|SNDK|20250714|09:43:36.988804|S|25|42.92|0|25
A|SNDK|20250714|09:48:21.327014|E|18|42.73|0|18
A|SNDK|20250714|10:04:30.406654|S|100|42.6|0|100
A|SNDK|20250714|10:21:17.817450|S|8|42.93|0|8
A|SNDK|20250714|10:40:27.438213|S|8|42.88|0|8
A|SNDK|20250714|11:13:50.180257|S|8|42.71|0|8
A|SNDK|20250714|11:13:50.180257|S|8|42.7|0|8
A|SNDK|20250714|11:21:51.061166|E|33|42.58|0|33
A|SNDK|20250714|11:23:03.776521|S|8|42.67|0|8
A|SNDK|20250714|11:28:57.938542|S|8|42.74|0|8
A|SNDK|20250714|11:38:45.473024|S|8|42.3|0|8
A|SNDK|20250714|11:48:11.484806|E|32|42.1|0|32
A|SNDK|20250714|12:59:26.320224|S|8|42.59|0|8
A|SNDK|20250714|13:43:17.592623|S|19|42.88|0|19
A|SNDK|20250714|14:15:50.950702|S|16|42.86|0|16
A|SNDK|20250714|14:58:57.019953|S|100|42.85|0|100
A|SNDK|20250714|15:03:50.695560|S|25|42.85|0|25
A|SNDK|20250714|15:04:43.156976|S|100|42.83|0|100
A|SNDK|20250714|15:06:39.856482|S|100|42.625|0|100
A|SNDK|20250714|15:17:26.942284|S|100|42.57|0|100
A|SNDK|20250714|15:25:42.047894|S|16|42.66|0|16
A|SNDK|20250714|15:25:43.357497|S|92|42.65|0|92
A|SNDK|20250714|15:25:43.357497|S|8|42.65|0|8
A|SNDK|20250714|15:42:51.394696|S|100|42.41|0|100
A|SNDK|20250714|15:50:10.042053|S|100|42.64|0|100
A|SNDK|20250714|15:52:40.032218|S|100|42.635|0|100
A|SNDK|20250714|15:54:30.037825|S|62|42.58|0|62
A|SNDK|20250714|15:54:30.080059|S|100|42.54|0|100
A|SNDK|20250714|15:54:31.836572|S|61|42.44|0|61
A|SNDK|20250714|15:55:40.672485|S|100|42.25|0|100
A|SNDK|20250714|15:58:06.406400|S|100|42.5|0|100
A|SNDK|20250714|15:58:09.447817|S|100|42.5|0|100
A|SNDL|20250714|10:09:03.563828|S|100|1.58|0|100
A|SNDL|20250714|10:09:03.563828|S|700|1.58|0|700
A|SNDL|20250714|11:33:08.372497|S|100|1.6|0|100
A|SNDL|20250714|12:42:21.546123|S|100|1.575|0|100
A|SNDL|20250714|13:01:32.517613|S|100|1.565|0|100
A|SNDL|20250714|14:05:18.289508|S|1|1.565|0|1
A|SNDL|20250714|14:05:18.941795|S|1|1.565|0|1
A|SNDL|20250714|14:11:48.862533|S|100|1.565|0|100
A|SNDL|20250714|14:11:48.863763|S|1248|1.565|0|1248
A|SNDL|20250714|14:12:48.644562|S|20|1.57|0|20
A|SNDL|20250714|14:12:48.644562|S|760|1.57|0|760
A|SNDL|20250714|14:12:48.644562|S|20|1.57|0|20
A|SNDL|20250714|14:12:48.644562|S|20|1.57|0|20
A|SNDL|20250714|14:12:48.644562|S|40|1.57|0|40
A|SNDL|20250714|14:12:48.644563|S|580|1.57|0|580
A|SNDR|20250714|10:32:22.062168|S|38|26.13|0|38
A|SNDR|20250714|10:42:24.254535|S|34|26.32|0|34
A|SNDR|20250714|10:44:49.744042|S|34|26.34|0|34
A|SNDR|20250714|10:50:27.749788|S|25|26.19|0|25
A|SNDR|20250714|10:56:11.312413|S|176|26.21|0|176
A|SNDR|20250714|10:57:47.030414|S|63|26.25|0|63
A|SNDR|20250714|11:03:25.107329|S|51|26.25|0|51
A|SNDR|20250714|11:04:35.797807|S|35|26.19|0|35
A|SNDR|20250714|11:06:37.192661|S|26|26.12|0|26
A|SNDR|20250714|12:41:29.047862|S|3|26.15|0|3
A|SNDR|20250714|12:52:07.854298|S|3|26.19|0|3
A|SNDR|20250714|13:08:52.184688|S|63|26.18|0|63
A|SNDR|20250714|13:31:43.330626|S|4|26.04|0|4
A|SNDR|20250714|15:59:55.804506|S|75|25.9|0|75
A|SNDR|20250714|15:59:55.804718|S|75|25.9|0|75
A|SNDX|20250714|09:46:11.392261|S|30|9.765|0|30
A|SNDX|20250714|09:46:16.948147|S|30|9.765|0|30
A|SNDX|20250714|09:46:24.723238|S|5|9.8|0|5
A|SNDX|20250714|13:36:02.063975|S|28|9.67|0|28
A|SNDX|20250714|14:19:19.632329|S|100|9.66|0|100
A|SNDX|20250714|15:49:34.448963|S|100|9.77|0|100
A|SNDX|20250714|15:51:30.285952|S|100|9.78|0|100
A|SNDX|20250714|15:55:00.096005|S|400|9.8|0|400
A|SNDX|20250714|15:59:15.042733|S|62|9.84|0|62
A|SNDX|20250714|15:59:50.094120|S|62|9.82|0|62
A|SNDX|20250714|15:59:57.037399|S|100|9.86|0|100
A|SNEX|20250714|09:44:01.975223|S|5|93.78|0|5
A|SNEX|20250714|09:44:01.975235|S|6|93.78|0|6
A|SNEX|20250714|15:16:33.227644|S|100|93.79|0|100
A|SNEX|20250714|15:49:30.733370|S|5|93.76|0|5
A|SNEX|20250714|15:53:22.144241|S|2|93.67|0|2
A|SNGX|20250714|11:53:54.142960|S|100|1.33|0|100
A|SNGX|20250714|11:54:17.808828|S|100|1.34|0|100
A|SNGX|20250714|12:04:32.855221|S|50|1.32|0|50
A|SNGX|20250714|12:28:40.627427|S|100|1.34|0|100
A|SNGX|20250714|12:54:50.771569|S|100|1.33|0|100
A|SNGX|20250714|15:06:05.693089|S|100|1.345|0|100
A|SNN|20250714|11:05:23.903920|S|76|29.97|0|76
A|SNN|20250714|11:14:50.440691|S|1|30.01|0|1
A|SNN|20250714|11:14:50.440715|S|74|30.01|0|74
A|SNN|20250714|11:30:17.212024|S|56|30.09|0|56
A|SNN|20250714|11:54:25.683182|S|55|30.07|0|55
A|SNOW|20250714|09:30:00.796880|S|100|209.865|0|100
A|SNOW|20250714|09:30:00.796892|S|100|209.865|0|100
A|SNOW|20250714|09:30:00.796941|S|1|209.865|0|1
A|SNOW|20250714|09:32:22.557496|S|100|208.99|0|100
A|SNOW|20250714|09:32:22.583988|S|100|208.92|0|100
A|SNOW|20250714|09:32:22.584062|S|100|208.92|0|100
A|SNOW|20250714|09:32:22.655536|S|5|208.71|0|5
A|SNOW|20250714|09:32:22.655550|S|95|208.71|0|95
A|SNOW|20250714|09:43:52.804660|S|5|211.77|0|5
A|SNOW|20250714|09:49:02.776656|S|100|212.92|0|100
A|SNOW|20250714|13:25:55.909446|S|97|214.14|0|97
A|SNOW|20250714|13:37:01.200901|S|11|214.77|0|11
A|SNOW|20250714|13:37:58.031137|S|10|214.77|0|10
A|SNOW|20250714|14:07:50.067274|S|100|214.835|0|100
A|SNOW|20250714|14:10:21.978085|S|1|214.86|0|1
A|SNOW|20250714|14:16:44.793966|S|48|214.34|0|48
A|SNOW|20250714|14:16:53.313498|S|20|214.32|0|20
A|SNOW|20250714|14:49:11.477997|S|61|214.36|0|61
A|SNOW|20250714|14:49:11.478912|S|20|214.36|0|20
A|SNOW|20250714|14:49:11.479069|S|19|214.36|0|19
A|SNOW|20250714|14:49:11.479069|S|81|214.36|0|81
A|SNOW|20250714|15:46:44.395687|S|100|213.345|0|100
A|SNOW|20250714|15:53:23.132731|S|17|213.17|0|17
A|SNOW|20250714|15:53:53.467782|S|84|213.2|0|84
A|SNOY|20250714|09:30:00.644907|S|80|15.82|0|80
A|SNOY|20250714|15:45:59.693197|S|50|16.12|0|50
A|SNPE|20250714|15:59:53.027865|S|200|55.9|0|200
A|SNPS|20250714|09:37:22.112651|S|34|572.08|0|34
A|SNPS|20250714|09:38:41.227446|S|5|571.68|0|5
A|SNPS|20250714|09:40:02.136297|S|100|571.85|0|100
A|SNPS|20250714|09:40:21.767012|S|100|571.85|0|100
A|SNPS|20250714|09:45:08.115702|S|34|560.99|0|34
A|SNPS|20250714|09:45:08.116025|S|1|560.99|0|1
A|SNPS|20250714|09:45:08.117515|S|36|560.99|0|36
A|SNPS|20250714|09:45:08.118843|S|13|560.99|0|13
A|SNPS|20250714|09:45:10.008758|S|16|560.99|0|16
A|SNPS|20250714|09:45:10.008759|S|18|560.99|0|18
A|SNPS|20250714|09:51:31.278867|S|100|559.27|0|100
A|SNPS|20250714|09:54:22.092430|S|42|563.8|0|42
A|SNPS|20250714|10:23:58.474062|S|10|560.13|0|10
A|SNPS|20250714|10:37:04.831334|S|100|560.77|0|100
A|SNPS|20250714|10:42:49.206372|S|100|560.14|0|100
A|SNPS|20250714|10:55:15.426853|S|100|560.8|0|100
A|SNPS|20250714|10:58:17.216614|S|93|560.44|0|93
A|SNPS|20250714|10:58:17.216635|S|93|560.44|0|93
A|SNPS|20250714|10:58:17.216635|S|7|560.44|0|7
A|SNPS|20250714|10:58:17.216656|S|7|560.44|0|7
A|SNPS|20250714|10:58:17.216657|S|93|560.44|0|93
A|SNPS|20250714|10:58:17.216699|S|7|560.44|0|7
A|SNPS|20250714|10:58:17.216700|S|19|560.44|0|19
A|SNPS|20250714|10:59:50.242277|S|100|561.03|0|100
A|SNPS|20250714|10:59:56.779284|S|100|561.03|0|100
A|SNPS|20250714|10:59:56.779299|S|65|561.03|0|65
A|SNPS|20250714|10:59:56.779299|S|35|561.04|0|35
A|SNPS|20250714|10:59:56.779326|S|65|561.04|0|65
A|SNPS|20250714|10:59:56.779326|S|85|561.04|0|85
A|SNPS|20250714|10:59:56.779377|S|15|561.04|0|15
A|SNPS|20250714|11:00:27.149708|S|100|560.67|0|100
A|SNPS|20250714|11:00:33.603401|S|56|560.67|0|56
A|SNPS|20250714|11:03:26.600290|S|98|560.92|0|98
A|SNPS|20250714|11:05:37.139472|S|5|560.99|0|5
A|SNPS|20250714|11:09:31.081443|S|100|561.18|0|100
A|SNPS|20250714|11:09:31.081474|S|100|561.18|0|100
A|SNPS|20250714|11:09:31.081518|S|100|561.18|0|100
A|SNPS|20250714|11:12:51.170163|S|100|560.9|0|100
A|SNPS|20250714|11:12:51.170238|S|1|560.9|0|1
A|SNPS|20250714|11:12:51.170256|S|1|560.9|0|1
A|SNPS|20250714|11:12:51.170256|S|99|560.9|0|99
A|SNPS|20250714|11:12:51.170270|S|5|560.9|0|5
A|SNPS|20250714|11:19:11.046161|S|34|560.34|0|34
A|SNPS|20250714|11:23:16.801720|S|100|557.54|0|100
A|SNPS|20250714|11:23:16.801828|S|100|557.54|0|100
A|SNPS|20250714|11:23:22.862534|S|100|557.54|0|100
A|SNPS|20250714|11:23:22.862597|S|20|557.54|0|20
A|SNPS|20250714|11:23:27.575929|S|23|557.54|0|23
A|SNPS|20250714|11:25:58.160043|S|33|556|0|33
A|SNPS|20250714|11:32:55.294176|S|100|556.9|0|100
A|SNPS|20250714|11:32:55.294209|S|46|556.9|0|46
A|SNPS|20250714|11:36:29.712168|S|18|557.98|0|18
A|SNPS|20250714|11:36:29.712194|S|16|557.98|0|16
A|SNPS|20250714|11:44:32.552616|S|36|558.83|0|36
A|SNPS|20250714|11:44:32.570963|S|44|558.83|0|44
A|SNPS|20250714|11:47:25.102662|S|100|555.61|0|100
A|SNPS|20250714|11:47:25.102682|S|100|555.61|0|100
A|SNPS|20250714|11:47:25.102783|S|100|555.61|0|100
A|SNPS|20250714|11:47:25.102795|S|4|555.61|0|4
A|SNPS|20250714|11:49:13.957228|S|100|553.36|0|100
A|SNPS|20250714|11:49:13.957270|S|100|553.36|0|100
A|SNPS|20250714|11:49:15.516078|S|14|553.36|0|14
A|SNPS|20250714|11:50:34.982159|S|98|554.35|0|98
A|SNPS|20250714|11:50:34.982159|S|49|554.35|0|49
A|SNPS|20250714|11:57:30.720263|S|100|550.74|0|100
A|SNPS|20250714|11:57:30.720398|S|3|550.74|0|3
A|SNPS|20250714|12:03:37.260948|S|27|551.03|0|27
A|SNPS|20250714|12:29:49.879320|S|100|550.74|0|100
A|SNPS|20250714|12:36:25.193432|S|93|549.98|0|93
A|SNPS|20250714|12:46:25.052759|S|53|550.96|0|53
A|SNPS|20250714|12:52:02.755881|S|31|551.16|0|31
A|SNPS|20250714|12:52:02.755881|S|21|551.16|0|21
A|SNPS|20250714|12:56:18.149764|S|100|552.12|0|100
A|SNPS|20250714|12:56:18.149790|S|100|552.12|0|100
A|SNPS|20250714|12:56:18.149839|S|54|552.12|0|54
A|SNPS|20250714|13:11:17.631712|S|71|548.24|0|71
A|SNPS|20250714|13:16:53.907399|S|54|545.74|0|54
A|SNPS|20250714|13:16:53.907487|S|52|545.74|0|52
A|SNPS|20250714|13:16:53.907487|S|46|545.74|0|46
A|SNPS|20250714|13:21:00.480614|S|85|546.46|0|85
A|SNPS|20250714|13:28:19.485667|S|100|545.47|0|100
A|SNPS|20250714|13:28:19.485677|S|10|545.47|0|10
A|SNPS|20250714|13:34:23.910906|S|4|544.74|0|4
A|SNPS|20250714|13:34:42.465385|S|100|544.99|0|100
A|SNPS|20250714|13:34:42.465399|S|100|544.99|0|100
A|SNPS|20250714|13:34:42.465400|S|50|544.99|0|50
A|SNPS|20250714|13:34:42.465472|S|60|544.99|0|60
A|SNPS|20250714|13:34:42.516741|S|100|545.4|0|100
A|SNPS|20250714|13:34:42.516759|S|100|545.4|0|100
A|SNPS|20250714|13:34:42.516785|S|69|545.4|0|69
A|SNPS|20250714|13:34:42.516827|S|31|545.4|0|31
A|SNPS|20250714|13:34:42.516827|S|25|545.4|0|25
A|SNPS|20250714|13:41:03.411985|S|67|548.48|0|67
A|SNPS|20250714|13:46:27.373243|S|100|547.27|0|100
A|SNPS|20250714|13:46:27.373265|S|72|547.27|0|72
A|SNPS|20250714|13:52:09.219435|S|30|548.39|0|30
A|SNPS|20250714|13:52:54.194914|S|1|547.86|0|1
A|SNPS|20250714|13:52:54.194940|S|100|548.04|0|100
A|SNPS|20250714|13:53:31.808146|S|10|548.04|0|10
A|SNPS|20250714|13:54:11.098977|S|100|548.22|0|100
A|SNPS|20250714|13:54:11.099368|S|69|548.22|0|69
A|SNPS|20250714|13:55:28.210178|S|1|547.35|0|1
A|SNPS|20250714|13:55:29.390555|S|1|547.35|0|1
A|SNPS|20250714|13:55:29.392184|S|25|547.35|0|25
A|SNPS|20250714|13:57:11.744708|S|10|547.45|0|10
A|SNPS|20250714|14:02:38.149356|S|35|546.4|0|35
A|SNPS|20250714|14:09:06.987450|S|9|547.78|0|9
A|SNPS|20250714|14:09:06.987457|S|9|547.78|0|9
A|SNPS|20250714|14:16:05.071153|S|100|548.8|0|100
A|SNPS|20250714|14:19:38.169277|S|100|548.54|0|100
A|SNPS|20250714|14:19:38.169289|S|100|548.54|0|100
A|SNPS|20250714|14:19:38.169318|S|100|548.54|0|100
A|SNPS|20250714|14:19:38.169319|S|35|548.54|0|35
A|SNPS|20250714|14:24:02.614244|S|1|547.93|0|1
A|SNPS|20250714|14:24:02.614390|S|10|547.93|0|10
A|SNPS|20250714|14:24:02.614488|S|100|547.93|0|100
A|SNPS|20250714|14:24:02.614488|S|89|547.93|0|89
A|SNPS|20250714|14:24:02.614509|S|24|547.93|0|24
A|SNPS|20250714|14:24:02.614650|S|13|547.93|0|13
A|SNPS|20250714|14:24:02.614650|S|76|547.93|0|76
A|SNPS|20250714|14:25:45.278879|S|100|548.83|0|100
A|SNPS|20250714|14:25:45.279222|S|100|548.83|0|100
A|SNPS|20250714|14:25:45.279252|S|3|548.83|0|3
A|SNPS|20250714|14:37:59.508329|S|100|548.59|0|100
A|SNPS|20250714|14:37:59.508372|S|19|548.59|0|19
A|SNPS|20250714|14:37:59.508372|S|11|548.59|0|11
A|SNPS|20250714|14:37:59.508389|S|23|548.59|0|23
A|SNPS|20250714|14:40:49.368992|S|10|548.64|0|10
A|SNPS|20250714|14:43:47.462043|S|48|550.39|0|48
A|SNPS|20250714|14:56:12.485721|S|100|550.46|0|100
A|SNPS|20250714|14:56:12.486306|S|5|550.46|0|5
A|SNPS|20250714|14:56:12.486411|S|10|550.46|0|10
A|SNPS|20250714|14:56:12.487256|S|2|550.46|0|2
A|SNPS|20250714|14:57:12.619509|S|25|550.46|0|25
A|SNPS|20250714|14:57:25.686666|S|100|550.53|0|100
A|SNPS|20250714|14:57:25.686692|S|50|550.53|0|50
A|SNPS|20250714|14:57:25.686692|S|100|550.53|0|100
A|SNPS|20250714|14:57:25.686729|S|46|550.53|0|46
A|SNPS|20250714|15:01:40.668649|S|1|551.4|0|1
A|SNPS|20250714|15:01:40.668690|S|1|551.4|0|1
A|SNPS|20250714|15:03:44.069631|S|7|552.37|0|7
A|SNPS|20250714|15:03:48.335927|S|11|552.35|0|11
A|SNPS|20250714|15:03:56.548693|S|11|552.24|0|11
A|SNPS|20250714|15:03:57.568293|S|11|552.24|0|11
A|SNPS|20250714|15:04:04.956720|S|11|552.33|0|11
A|SNPS|20250714|15:04:11.609551|S|13|552.36|0|13
A|SNPS|20250714|15:04:12.880268|S|100|552.36|0|100
A|SNPS|20250714|15:04:12.880268|S|87|552.36|0|87
A|SNPS|20250714|15:04:12.880544|S|100|552.36|0|100
A|SNPS|20250714|15:04:12.880680|S|15|552.36|0|15
A|SNPS|20250714|15:04:12.880680|S|100|552.36|0|100
A|SNPS|20250714|15:04:44.263849|S|6|552.59|0|6
A|SNPS|20250714|15:04:45.690625|S|12|552.53|0|12
A|SNPS|20250714|15:04:53.769187|S|7|552.45|0|7
A|SNPS|20250714|15:04:54.768692|S|12|552.45|0|12
A|SNPS|20250714|15:05:01.707211|S|7|552.4|0|7
A|SNPS|20250714|15:05:03.014558|S|12|552.34|0|12
A|SNPS|20250714|15:06:01.526681|S|62|552.17|0|62
A|SNPS|20250714|15:07:00.581274|S|59|551.61|0|59
A|SNPS|20250714|15:12:34.631698|S|100|550.02|0|100
A|SNPS|20250714|15:12:34.631733|S|100|550.02|0|100
A|SNPS|20250714|15:12:34.631754|S|17|550.02|0|17
A|SNPS|20250714|15:12:34.631781|S|50|550.02|0|50
A|SNPS|20250714|15:13:27.087293|S|70|550.06|0|70
A|SNPS|20250714|15:14:15.671015|S|100|549.09|0|100
A|SNPS|20250714|15:14:15.671083|S|72|549.09|0|72
A|SNPS|20250714|15:14:15.671106|S|24|549.09|0|24
A|SNPS|20250714|15:14:15.671106|S|28|549.09|0|28
A|SNPS|20250714|15:18:03.722575|S|1|547.75|0|1
A|SNPS|20250714|15:18:03.722575|S|33|547.75|0|33
A|SNPS|20250714|15:18:03.722812|S|1|547.75|0|1
A|SNPS|20250714|15:18:03.722919|S|100|547.74|0|100
A|SNPS|20250714|15:18:03.722961|S|66|547.75|0|66
A|SNPS|20250714|15:18:03.722961|S|34|547.75|0|34
A|SNPS|20250714|15:18:03.723025|S|66|547.75|0|66
A|SNPS|20250714|15:22:09.010359|S|9|547.19|0|9
A|SNPS|20250714|15:22:40.711971|S|2|546.56|0|2
A|SNPS|20250714|15:22:40.713661|S|2|546.57|0|2
A|SNPS|20250714|15:22:47.378288|S|100|546.84|0|100
A|SNPS|20250714|15:22:47.378373|S|41|546.84|0|41
A|SNPS|20250714|15:22:47.378435|S|59|546.84|0|59
A|SNPS|20250714|15:22:47.378435|S|41|546.84|0|41
A|SNPS|20250714|15:22:47.378446|S|41|546.84|0|41
A|SNPS|20250714|15:22:47.378446|S|59|546.84|0|59
A|SNPS|20250714|15:22:47.378875|S|32|546.84|0|32
A|SNPS|20250714|15:39:11.103660|S|100|547.77|0|100
A|SNPS|20250714|15:39:11.103714|S|100|547.77|0|100
A|SNPS|20250714|15:39:11.103715|S|7|547.77|0|7
A|SNPS|20250714|15:41:16.351818|S|6|548.72|0|6
A|SNPS|20250714|15:41:16.351818|S|45|548.72|0|45
A|SNPS|20250714|15:42:38.638825|S|100|548.6|0|100
A|SNPS|20250714|15:42:38.638916|S|100|548.6|0|100
A|SNPS|20250714|15:42:38.638938|S|11|548.6|0|11
A|SNPS|20250714|15:44:29.003734|S|100|548.12|0|100
A|SNPS|20250714|15:45:37.927464|S|69|548.28|0|69
A|SNPS|20250714|15:46:52.564436|S|47|547.74|0|47
A|SNPS|20250714|15:48:42.745293|S|4|549.19|0|4
A|SNPS|20250714|15:48:42.745717|S|37|549.19|0|37
A|SNPS|20250714|15:49:50.386488|S|5|549.21|0|5
A|SNPS|20250714|15:52:00.925321|S|100|547.54|0|100
A|SNPS|20250714|15:52:00.925369|S|57|547.54|0|57
A|SNPS|20250714|15:52:01.198076|S|100|547.96|0|100
A|SNPS|20250714|15:53:50.367502|S|48|548.15|0|48
A|SNPS|20250714|15:55:00.087845|S|100|548.12|0|100
A|SNPS|20250714|15:55:26.317042|S|83|549.6|0|83
A|SNPS|20250714|15:58:08.995993|S|100|549.16|0|100
A|SNPS|20250714|15:59:23.152224|S|5|549.51|0|5
A|SNPS|20250714|15:59:27.988127|S|52|549.46|0|52
A|SNPS|20250714|15:59:30.030150|S|18|549.46|0|18
A|SNRE|20250714|12:04:19.298716|S|42|56.375|0|42
A|SNTI|20250714|09:50:20.571598|E|200|1.78|0|200
A|SNTI|20250714|09:50:20.571599|E|100|1.78|0|100
A|SNTI|20250714|09:52:13.673354|E|200|1.79|0|200
A|SNTI|20250714|09:52:13.673354|E|100|1.79|0|100
A|SNTI|20250714|10:24:33.096069|E|52|1.95|0|52
A|SNTI|20250714|10:24:33.096069|E|71|1.95|0|71
A|SNTI|20250714|10:24:33.096069|E|100|1.95|0|100
A|SNV|20250714|09:40:37.278373|S|100|54.45|0|100
A|SNV|20250714|09:40:37.278395|S|100|54.44|0|100
A|SNV|20250714|09:40:37.278395|S|100|54.43|0|100
A|SNV|20250714|11:35:30.724822|S|3|54.55|0|3
A|SNV|20250714|11:35:33.313012|S|2|54.54|0|2
A|SNV|20250714|12:40:44.843681|S|50|54.35|0|50
A|SNV|20250714|13:38:24.115510|S|100|54.55|0|100
A|SNV|20250714|15:50:58.207369|S|18|54.6|0|18
A|SNV|20250714|15:50:59.462002|S|82|54.6|0|82
A|SNV|20250714|15:50:59.462003|S|18|54.6|0|18
A|SNV|20250714|15:50:59.463844|S|82|54.6|0|82
A|SNWV|20250714|14:53:34.044377|S|1|36.5|0|1
A|SNWV|20250714|15:57:49.519050|S|82|36.28|0|82
A|SNX|20250714|10:54:03.931476|S|17|141.04|0|17
A|SNX|20250714|10:54:03.931651|S|79|141.04|0|79
A|SNX|20250714|10:54:03.931789|S|4|141.04|0|4
A|SNX|20250714|11:03:19.781288|S|5|141.32|0|5
A|SNX|20250714|11:10:06.566570|S|5|140.77|0|5
A|SNX|20250714|11:10:06.566581|S|5|140.77|0|5
A|SNX|20250714|11:10:06.566630|S|5|140.77|0|5
A|SNX|20250714|11:10:06.566696|S|5|140.77|0|5
A|SNX|20250714|11:10:06.566759|S|80|140.77|0|80
A|SNX|20250714|11:10:06.566759|S|5|140.78|0|5
A|SNX|20250714|11:10:06.566759|S|15|140.78|0|15
A|SNX|20250714|11:10:06.567327|S|5|140.78|0|5
A|SNX|20250714|11:10:06.567356|S|5|140.78|0|5
A|SNX|20250714|11:10:17.410504|S|5|140.78|0|5
A|SNX|20250714|11:10:17.410521|S|5|140.78|0|5
A|SNX|20250714|11:10:17.410522|S|5|140.78|0|5
A|SNX|20250714|11:10:17.410533|S|60|140.78|0|60
A|SNX|20250714|11:10:17.410564|S|5|140.84|0|5
A|SNX|20250714|11:10:17.410596|S|95|140.84|0|95
A|SNX|20250714|11:10:17.410596|S|5|140.85|0|5
A|SNX|20250714|11:17:39.558594|S|7|140.725|0|7
A|SNX|20250714|11:40:13.357447|S|2|141.39|0|2
A|SNX|20250714|11:49:40.324698|S|5|141.46|0|5
A|SNX|20250714|11:52:12.878632|S|10|141.45|0|10
A|SNX|20250714|12:02:20.768129|S|100|141.49|0|100
A|SNX|20250714|12:02:20.768153|S|37|141.49|0|37
A|SNX|20250714|12:02:20.768184|S|63|141.49|0|63
A|SNX|20250714|12:02:20.768184|S|37|141.5|0|37
A|SNX|20250714|12:02:20.768281|S|69|141.5|0|69
A|SNX|20250714|12:02:20.768440|S|94|141.5|0|94
A|SNX|20250714|12:02:20.768441|S|6|141.52|0|6
A|SNX|20250714|12:02:20.768977|S|7|141.52|0|7
A|SNX|20250714|12:02:20.777447|S|87|141.52|0|87
A|SNX|20250714|12:11:36.926255|S|9|141.63|0|9
A|SNX|20250714|12:11:36.936732|S|10|141.59|0|10
A|SNX|20250714|12:21:37.118251|S|10|141.59|0|10
A|SNX|20250714|14:51:29.638713|S|19|141.67|0|19
A|SNX|20250714|15:31:04.244861|S|100|141.34|0|100
A|SNX|20250714|15:31:04.244930|S|40|141.34|0|40
A|SNX|20250714|15:50:08.787231|S|100|141.62|0|100
A|SNX|20250714|15:50:08.853078|S|100|141.63|0|100
A|SNX|20250714|15:50:08.857220|S|70|141.63|0|70
A|SNX|20250714|15:54:25.290831|S|189|141.67|0|189
A|SNX|20250714|15:57:00.988011|S|100|141.79|0|100
A|SNX|20250714|15:57:00.988891|S|53|141.79|0|53
A|SNX|20250714|15:59:20.563940|S|100|141.97|0|100
A|SNX|20250714|15:59:31.510847|S|46|141.97|0|46
A|SNX|20250714|15:59:49.519939|S|100|142.04|0|100
A|SNX|20250714|15:59:49.519939|S|43|142.02|0|43
A|SNY|20250714|12:25:20.254883|S|94|48.55|0|94
A|SNY|20250714|12:25:26.966242|S|506|48.55|0|506
A|SNY|20250714|13:08:45.450129|S|10|48.55|0|10
A|SNY|20250714|13:08:45.466894|S|10|48.54|0|10
A|SNY|20250714|15:22:41.722270|S|17|48.46|0|17
A|SNY|20250714|15:58:16.093222|S|1|48.53|0|1
A|SO|20250714|09:37:10.752856|S|150|92.755|0|150
A|SO|20250714|09:46:39.421696|S|63|93.185|0|63
A|SO|20250714|09:47:45.394932|S|75|93.24|0|75
A|SO|20250714|09:47:45.395046|S|25|93.24|0|25
A|SO|20250714|10:13:54.831498|S|1|92.73|0|1
A|SO|20250714|10:23:51.305766|S|20|92.95|0|20
A|SO|20250714|10:38:15.897507|S|75|92.93|0|75
A|SO|20250714|10:45:11.059470|S|21|92.59|0|21
A|SO|20250714|10:45:11.059487|S|79|92.59|0|79
A|SO|20250714|10:45:29.261311|S|100|92.53|0|100
A|SO|20250714|10:46:50.225374|S|50|92.55|0|50
A|SO|20250714|10:46:50.225375|S|50|92.55|0|50
A|SO|20250714|10:46:50.242187|S|75|92.555|0|75
A|SO|20250714|10:47:34.688405|S|100|92.62|0|100
A|SO|20250714|10:54:54.545317|S|10|92.605|0|10
A|SO|20250714|10:54:54.545427|S|90|92.605|0|90
A|SO|20250714|10:54:54.554218|S|75|92.665|0|75
A|SO|20250714|10:54:54.554307|S|75|92.665|0|75
A|SO|20250714|10:55:30.508776|S|100|92.67|0|100
A|SO|20250714|10:58:10.816989|S|100|92.83|0|100
A|SO|20250714|11:04:35.902442|S|75|92.32|0|75
A|SO|20250714|11:16:26.759449|S|5|92.52|0|5
A|SO|20250714|11:17:49.324208|S|100|92.565|0|100
A|SO|20250714|11:22:20.308576|S|100|92.59|0|100
A|SO|20250714|11:26:48.733317|S|75|92.675|0|75
A|SO|20250714|11:55:54.282623|S|50|92.63|0|50
A|SO|20250714|12:10:26.205829|S|46|92.29|0|46
A|SO|20250714|12:17:01.815472|S|75|92.36|0|75
A|SO|20250714|12:27:31.301962|S|1|92.25|0|1
A|SO|20250714|12:42:43.965644|S|4|92.395|0|4
A|SO|20250714|12:45:58.908466|S|4|92.28|0|4
A|SO|20250714|13:03:06.446717|S|14|92.33|0|14
A|SO|20250714|13:19:00.249051|S|100|92.31|0|100
A|SO|20250714|14:38:08.301471|S|5|92.89|0|5
A|SO|20250714|14:38:08.301471|S|5|92.89|0|5
A|SO|20250714|14:51:54.106967|S|19|92.89|0|19
A|SO|20250714|14:52:12.718590|S|29|92.9|0|29
A|SO|20250714|15:09:04.806047|S|75|92.7|0|75
A|SO|20250714|15:29:26.541879|S|243|92.73|0|243
A|SO|20250714|15:29:26.541892|S|90|92.73|0|90
A|SO|20250714|15:29:57.261586|S|75|92.735|0|75
A|SO|20250714|15:30:06.147810|S|200|92.76|0|200
A|SO|20250714|15:30:06.147939|S|104|92.76|0|104
A|SO|20250714|15:34:21.466291|S|75|92.72|0|75
A|SO|20250714|15:34:21.466386|S|75|92.72|0|75
A|SO|20250714|15:37:34.758390|S|273|92.75|0|273
A|SO|20250714|15:44:22.688625|S|269|92.71|0|269
A|SO|20250714|15:50:00.437759|S|10|92.78|0|10
A|SO|20250714|15:50:15.008277|S|75|92.73|0|75
A|SO|20250714|15:50:15.008359|S|75|92.73|0|75
A|SO|20250714|15:51:08.062312|S|19|92.7|0|19
A|SO|20250714|15:52:37.052090|S|25|92.74|0|25
A|SO|20250714|15:52:43.003802|S|3|92.74|0|3
A|SO|20250714|15:57:15.351875|S|12|92.59|0|12
A|SO|20250714|15:58:18.866824|S|1|92.6|0|1
A|SO|20250714|15:58:20.101379|S|200|92.605|0|200
A|SO|20250714|15:58:30.867717|S|1500|92.67|0|1500
A|SO|20250714|15:58:30.871534|S|68|92.67|0|68
A|SO|20250714|15:58:31.453651|S|200|92.695|0|200
A|SO|20250714|15:58:47.170959|S|20|92.73|0|20
A|SO|20250714|15:59:27.478604|S|200|92.7|0|200
A|SO|20250714|15:59:27.482916|S|75|92.7|0|75
A|SO|20250714|15:59:27.489335|S|75|92.69|0|75
A|SO|20250714|15:59:27.502336|S|300|92.69|0|300
A|SO|20250714|15:59:27.507631|S|1568|92.67|0|1568
A|SO|20250714|15:59:27.507631|S|200|92.685|0|200
A|SOAR|20250714|09:30:00.100924|E|3269|1.25|56179|2
A|SOAR|20250714|09:30:00.100924|S|3269|1.25|56179|1643
A|SOAR|20250714|09:31:56.285980|S|3|1.23|0|3
A|SOAR|20250714|09:59:42.545084|S|278|1.21|0|278
A|SOAR|20250714|09:59:42.545875|S|100|1.21|0|100
A|SOAR|20250714|09:59:42.559099|S|1122|1.21|0|1122
A|SOAR|20250714|10:39:56.903200|S|100|1.22|0|100
A|SOAR|20250714|10:40:10.883688|S|200|1.23|0|200
A|SOAR|20250714|11:20:35.884025|S|65|1.21|0|65
A|SOAR|20250714|11:20:35.884025|S|163|1.21|0|163
A|SOAR|20250714|12:11:37.527985|S|50|1.2|0|50
A|SOAR|20250714|12:28:15.984777|S|700|1.19|0|700
A|SOAR|20250714|13:21:58.974102|S|100|1.19|0|100
A|SOAR|20250714|13:21:58.974193|S|164|1.19|0|164
A|SOAR|20250714|13:21:58.974879|S|100|1.19|0|100
A|SOAR|20250714|13:21:58.975055|S|139|1.19|0|139
A|SOAR|20250714|13:22:47.316328|S|51|1.19|0|51
A|SOAR|20250714|13:22:47.316349|S|46|1.19|0|46
A|SOAR|20250714|13:31:09.900968|S|10|1.19|0|10
A|SOAR|20250714|13:33:18.419527|S|490|1.19|0|490
A|SOAR|20250714|14:02:51.514063|S|100|1.2|0|100
A|SOAR|20250714|14:02:51.514063|S|100|1.2|0|100
A|SOAR|20250714|14:11:26.960661|S|100|1.21|0|100
A|SOAR|20250714|14:41:03.609870|S|100|1.23|0|100
A|SOAR|20250714|15:17:53.322211|S|100|1.24|0|100
A|SOAR|20250714|15:17:53.709755|S|100|1.23|0|100
A|SOAR|20250714|15:17:58.667540|S|100|1.25|0|100
A|SOAR|20250714|15:17:58.669091|S|70|1.27|0|70
A|SOAR|20250714|15:18:00.858845|S|400|1.3|0|400
A|SOAR|20250714|15:18:00.862354|S|100|1.3|0|100
A|SOAR|20250714|15:18:00.862438|S|722|1.3|0|722
A|SOAR|20250714|15:18:01.485003|S|100|1.3|0|100
A|SOAR|20250714|15:18:34.004756|S|100|1.26|0|100
A|SOAR|20250714|15:44:05.323712|S|100|1.26|0|100
A|SOAR|20250714|15:45:25.660992|S|100|1.26|0|100
A|SOAR|20250714|15:45:59.637764|S|100|1.26|0|100
A|SOAR|20250714|15:45:59.637764|S|100|1.26|0|100
A|SOAR|20250714|15:47:38.497824|S|268|1.27|0|268
A|SOAR|20250714|15:47:38.498226|S|100|1.27|0|100
A|SOAR|20250714|15:47:38.498226|S|232|1.27|0|232
A|SOAR|20250714|15:56:05.043581|S|100|1.26|0|100
A|SOAR|20250714|15:59:50.316479|S|200|1.25|0|200
A|SOAR|20250714|15:59:50.316480|S|22|1.24|0|22
A|SOAR|20250714|15:59:51.390576|S|200|1.24|0|200
A|SOAR|20250714|15:59:59.957166|S|183|1.24|0|183
A|SOAR|20250714|16:00:00.073732|S|1260|1.25|78435|784
A|SOBO|20250714|11:17:51.216008|S|75|26.4|0|75
A|SOBO|20250714|11:28:52.143734|S|100|26.43|0|100
A|SOBO|20250714|12:18:25.090663|S|50|26.39|0|50
A|SOBO|20250714|14:27:05.508538|S|2|26.54|0|2
A|SOBO|20250714|15:26:12.337978|S|100|26.53|0|100
A|SOBO|20250714|15:31:55.897384|S|100|26.48|0|100
A|SOBO|20250714|15:31:55.897384|S|100|26.48|0|100
A|SOBO|20250714|15:34:03.391556|S|1|26.48|0|1
A|SOBO|20250714|15:59:30.789085|S|4|26.57|0|4
A|SOC|20250714|10:49:05.802335|S|100|22.11|0|100
A|SOC|20250714|10:55:34.622875|S|1|22.36|0|1
A|SOC|20250714|11:08:35.874031|S|4|22.46|0|4
A|SOC|20250714|11:12:17.646703|S|3|22.53|0|3
A|SOC|20250714|11:12:17.646703|S|2|22.53|0|2
A|SOC|20250714|11:43:04.349055|S|2|22.72|0|2
A|SOC|20250714|11:43:04.349055|S|1|22.72|0|1
A|SOC|20250714|11:43:04.349055|S|1|22.72|0|1
A|SOC|20250714|11:53:21.361196|S|100|22.61|0|100
A|SOC|20250714|12:26:55.008202|S|1|22.54|0|1
A|SOC|20250714|12:28:20.009100|S|1|22.54|0|1
A|SOC|20250714|12:39:31.545473|S|100|22.55|0|100
A|SOC|20250714|12:39:31.545606|S|1|22.55|0|1
A|SOC|20250714|12:53:56.499108|S|1|22.69|0|1
A|SOC|20250714|13:40:04.033610|S|82|22.66|0|82
A|SOC|20250714|13:40:04.033611|S|18|22.66|0|18
A|SOC|20250714|14:47:06.545931|S|36|22.83|0|36
A|SOC|20250714|14:47:32.244910|S|22|22.84|0|22
A|SOC|20250714|15:01:15.066863|S|58|22.75|0|58
A|SOC|20250714|15:01:15.066864|S|44|22.75|0|44
A|SOC|20250714|15:13:50.128762|S|140|22.735|0|140
A|SOC|20250714|15:42:09.877220|S|100|22.93|0|100
A|SOC|20250714|15:53:30.553440|S|100|22.84|0|100
A|SOC|20250714|15:58:36.301148|S|100|22.78|0|100
A|SOC|20250714|15:59:21.172857|S|11|22.755|0|11
A|SOC|20250714|15:59:21.598977|S|200|22.75|0|200
A|SOC|20250714|15:59:21.598977|S|150|22.75|0|150
A|SOFI|20250714|09:30:00.453983|S|100|21.37|0|100
A|SOFI|20250714|09:30:09.511704|S|100|21.24|0|100
A|SOFI|20250714|09:30:14.812538|S|200|21.24|0|200
A|SOFI|20250714|09:30:15.383231|S|100|21.235|0|100
A|SOFI|20250714|09:30:17.327499|S|100|21.22|0|100
A|SOFI|20250714|09:31:05.474325|S|200|21.35|0|200
A|SOFI|20250714|09:31:05.474781|S|1148|21.34|0|1148
A|SOFI|20250714|09:31:18.252321|S|100|21.32|0|100
A|SOFI|20250714|09:31:28.117841|S|231|21.31|0|231
A|SOFI|20250714|09:31:38.755044|S|500|21.24|0|500
A|SOFI|20250714|09:31:38.755058|S|500|21.24|0|500
A|SOFI|20250714|09:31:38.755059|S|488|21.24|0|488
A|SOFI|20250714|09:31:39.043587|S|250|21.27|0|250
A|SOFI|20250714|09:31:39.043600|S|350|21.27|0|350
A|SOFI|20250714|09:31:39.043610|S|100|21.27|0|100
A|SOFI|20250714|09:31:39.044048|S|92|21.27|0|92
A|SOFI|20250714|09:31:39.044048|S|500|21.27|0|500
A|SOFI|20250714|09:31:45.928726|S|200|21.185|0|200
A|SOFI|20250714|09:32:00.043856|S|30|21|0|30
A|SOFI|20250714|09:32:01.634182|S|100|21.01|0|100
A|SOFI|20250714|09:32:01.634207|S|800|21.01|0|800
A|SOFI|20250714|09:32:01.634207|S|100|21.01|0|100
A|SOFI|20250714|09:32:01.634229|S|473|21.01|0|473
A|SOFI|20250714|09:32:26.526678|S|1400|20.99|0|1400
A|SOFI|20250714|09:32:26.526702|S|262|20.99|0|262
A|SOFI|20250714|09:32:28.354105|S|200|21.055|0|200
A|SOFI|20250714|09:32:38.249380|S|100|20.935|0|100
A|SOFI|20250714|09:32:52.856755|S|300|20.81|0|300
A|SOFI|20250714|09:32:52.856773|S|182|20.81|0|182
A|SOFI|20250714|09:32:53.763525|S|118|20.81|0|118
A|SOFI|20250714|09:32:53.763592|S|100|20.81|0|100
A|SOFI|20250714|09:32:53.763955|S|21|20.81|0|21
A|SOFI|20250714|09:32:54.039863|S|300|20.82|0|300
A|SOFI|20250714|09:32:54.039896|S|100|20.82|0|100
A|SOFI|20250714|09:32:54.039948|S|200|20.82|0|200
A|SOFI|20250714|09:32:54.039948|S|100|20.82|0|100
A|SOFI|20250714|09:32:54.040087|S|300|20.82|0|300
A|SOFI|20250714|09:32:54.040312|S|34|20.82|0|34
A|SOFI|20250714|09:33:09.803280|S|3|20.75|0|3
A|SOFI|20250714|09:33:23.346721|S|100|20.94|0|100
A|SOFI|20250714|09:33:23.354616|S|200|20.94|0|200
A|SOFI|20250714|09:33:40.350101|S|100|20.895|0|100
A|SOFI|20250714|09:34:01.174421|S|100|20.76|0|100
A|SOFI|20250714|09:35:04.565953|S|200|20.61|0|200
A|SOFI|20250714|09:35:12.752121|S|800|20.67|0|800
A|SOFI|20250714|09:35:12.752147|S|800|20.67|0|800
A|SOFI|20250714|09:35:12.752147|S|200|20.67|0|200
A|SOFI|20250714|09:35:12.752188|S|800|20.67|0|800
A|SOFI|20250714|09:35:12.752260|S|626|20.67|0|626
A|SOFI|20250714|09:36:35.663655|S|1|20.765|0|1
A|SOFI|20250714|09:36:56.659645|S|100|20.755|0|100
A|SOFI|20250714|09:39:13.003273|S|100|20.77|0|100
A|SOFI|20250714|09:40:48.091453|S|100|20.78|0|100
A|SOFI|20250714|09:42:02.470228|S|100|20.865|0|100
A|SOFI|20250714|09:42:06.812387|S|200|20.835|0|200
A|SOFI|20250714|09:42:38.065244|S|100|20.91|0|100
A|SOFI|20250714|09:42:44.288442|S|100|20.86|0|100
A|SOFI|20250714|09:42:57.866218|S|100|20.865|0|100
A|SOFI|20250714|09:45:11.622947|S|200|20.965|0|200
A|SOFI|20250714|09:45:36.005583|S|100|20.93|0|100
A|SOFI|20250714|09:45:36.005593|S|100|20.93|0|100
A|SOFI|20250714|09:46:31.187380|S|100|20.995|0|100
A|SOFI|20250714|09:47:11.311471|S|100|20.885|0|100
A|SOFI|20250714|09:47:43.210388|S|100|20.885|0|100
A|SOFI|20250714|09:47:50.780699|S|100|20.885|0|100
A|SOFI|20250714|09:50:04.164478|S|100|20.955|0|100
A|SOFI|20250714|09:53:32.945120|E|100|20.875|0|100
A|SOFI|20250714|09:54:07.059547|S|100|20.91|0|100
A|SOFI|20250714|09:55:00.304244|S|100|20.905|0|100
A|SOFI|20250714|09:56:00.435290|S|100|20.85|0|100
A|SOFI|20250714|09:56:43.412673|S|100|20.85|0|100
A|SOFI|20250714|10:12:46.692369|S|300|20.995|0|300
A|SOFI|20250714|10:14:18.470670|S|200|20.925|0|200
A|SOFI|20250714|10:25:44.318695|S|200|20.965|0|200
A|SOFI|20250714|10:25:46.160564|S|200|20.975|0|200
A|SOFI|20250714|10:29:28.178129|S|200|20.805|0|200
A|SOFI|20250714|10:37:58.367870|S|100|21.07|0|100
A|SOFI|20250714|10:40:14.859130|S|200|21.085|0|200
A|SOFI|20250714|10:40:21.820859|S|200|21.095|0|200
A|SOFI|20250714|10:40:39.637225|S|200|21.115|0|200
A|SOFI|20250714|10:41:27.054148|S|200|21.115|0|200
A|SOFI|20250714|10:44:15.329266|S|100|21.03|0|100
A|SOFI|20250714|10:56:07.109049|S|200|21.005|0|200
A|SOFI|20250714|10:57:36.065068|S|600|20.95|0|600
A|SOFI|20250714|10:57:36.065148|S|957|20.95|0|957
A|SOFI|20250714|11:15:03.047723|S|200|21.175|0|200
A|SOFI|20250714|11:15:28.843754|S|100|21.2|0|100
A|SOFI|20250714|11:25:37.554840|S|200|21.085|0|200
A|SOFI|20250714|11:33:57.396196|S|14|21.035|0|14
A|SOFI|20250714|11:41:21.138133|S|200|21.165|0|200
A|SOFI|20250714|11:54:29.103400|S|200|21.165|0|200
A|SOFI|20250714|11:54:46.169089|S|1|21.17|0|1
A|SOFI|20250714|11:56:36.422026|S|200|21.165|0|200
A|SOFI|20250714|12:04:35.840932|S|100|21.235|0|100
A|SOFI|20250714|12:05:53.969918|S|200|21.265|0|200
A|SOFI|20250714|12:16:49.200541|S|200|21.265|0|200
A|SOFI|20250714|12:25:39.376973|S|1|21.23|0|1
A|SOFI|20250714|12:33:29.520109|S|100|21.215|0|100
A|SOFI|20250714|12:41:32.877231|S|200|21.22|0|200
A|SOFI|20250714|13:18:48.464024|S|200|21.365|0|200
A|SOFI|20250714|13:18:58.104267|S|400|21.365|0|400
A|SOFI|20250714|14:07:12.750390|S|100|21.31|0|100
A|SOFI|20250714|14:15:15.736980|S|400|21.305|0|400
A|SOFI|20250714|14:18:20.903065|S|100|21.33|0|100
A|SOFI|20250714|14:37:55.483275|S|400|21.335|0|400
A|SOFI|20250714|14:37:55.483450|S|324|21.335|0|324
A|SOFI|20250714|15:08:29.852496|S|100|21.375|0|100
A|SOFI|20250714|15:09:18.031205|S|100|21.32|0|100
A|SOFI|20250714|15:27:14.334184|S|100|21.29|0|100
A|SOFI|20250714|15:40:25.398084|E|235|21.235|0|235
A|SOFI|20250714|15:48:43.785702|S|100|21.23|0|100
A|SOFI|20250714|15:48:46.722960|S|142|21.225|0|142
A|SOFI|20250714|15:48:46.723594|S|106|21.225|0|106
A|SOFI|20250714|15:51:41.856930|S|264|21.235|0|264
A|SOFI|20250714|15:54:20.017306|S|200|21.33|0|200
A|SOFI|20250714|15:54:50.086267|S|400|21.285|0|400
A|SOFI|20250714|15:56:47.259602|S|100|21.31|0|100
A|SOFI|20250714|15:59:16.333620|S|100|21.335|0|100
A|SOHU|20250714|10:50:45.928335|S|64|14.01|0|64
A|SOHU|20250714|10:50:45.928335|S|36|14.01|0|36
A|SOHU|20250714|10:50:45.928398|S|46|14.01|0|46
A|SOHU|20250714|10:50:45.928398|S|6|14.01|0|6
A|SOHU|20250714|11:01:35.909075|S|1|14.01|0|1
A|SOHU|20250714|11:01:35.909099|S|244|14.01|0|244
A|SOHU|20250714|11:08:47.461961|S|38|13.99|0|38
A|SOHU|20250714|11:08:47.464828|S|65|13.99|0|65
A|SOHU|20250714|11:08:47.464891|S|61|13.99|0|61
A|SOHU|20250714|11:08:54.413892|S|20|13.98|0|20
A|SOHU|20250714|11:09:15.907234|S|134|13.99|0|134
A|SOHU|20250714|12:01:57.661213|S|134|14.11|0|134
A|SOHU|20250714|13:24:40.922457|S|128|14.22|0|128
A|SOLT|20250714|09:31:02.025462|S|16|18.08|0|16
A|SOLT|20250714|10:28:27.739330|S|75|18.01|0|75
A|SOLT|20250714|10:28:27.739403|S|25|18.01|0|25
A|SOLT|20250714|11:35:38.937530|S|46|17.59|0|46
A|SOLT|20250714|13:23:29.669367|S|100|17.57|0|100
A|SOLV|20250714|10:52:48.158047|S|1|73.77|0|1
A|SOLV|20250714|10:52:48.158062|S|99|73.77|0|99
A|SOLV|20250714|11:21:05.813383|S|50|73.49|0|50
A|SOLV|20250714|11:22:08.952966|S|97|73.53|0|97
A|SOLV|20250714|11:22:08.952966|S|3|73.53|0|3
A|SOLV|20250714|11:22:23.251268|S|22|73.53|0|22
A|SOLV|20250714|11:45:45.231304|S|1|73.64|0|1
A|SOLV|20250714|14:42:15.683293|S|25|74.17|0|25
A|SOLV|20250714|14:49:11.563636|S|35|74.15|0|35
A|SOLV|20250714|15:04:56.910316|S|12|74.27|0|12
A|SOLV|20250714|15:26:15.763098|S|100|74.17|0|100
A|SOLV|20250714|15:48:14.601220|S|23|74.23|0|23
A|SOLV|20250714|15:48:14.601261|S|38|74.23|0|38
A|SOLZ|20250714|09:35:28.958063|S|100|18.51|0|100
A|SOLZ|20250714|09:46:04.697622|S|274|18.72|0|274
A|SOLZ|20250714|10:03:28.334941|S|100|18.8|0|100
A|SOLZ|20250714|10:03:28.400251|S|100|18.8|0|100
A|SOLZ|20250714|10:07:36.156812|S|100|18.79|0|100
A|SOLZ|20250714|10:39:56.088261|S|100|18.52|0|100
A|SOLZ|20250714|10:39:56.090619|S|100|18.54|0|100
A|SOLZ|20250714|10:39:56.091409|S|100|18.53|0|100
A|SOLZ|20250714|10:39:56.092043|S|100|18.54|0|100
A|SOLZ|20250714|10:39:56.092668|S|100|18.54|0|100
A|SOLZ|20250714|10:41:19.567069|S|100|18.55|0|100
A|SOLZ|20250714|10:43:33.413667|S|100|18.55|0|100
A|SOLZ|20250714|13:28:54.672571|S|100|18.29|0|100
A|SOLZ|20250714|13:29:24.826348|S|100|18.29|0|100
A|SOLZ|20250714|15:59:20.998586|S|78|18.26|0|78
A|SON|20250714|11:27:37.879656|S|1|45.94|0|1
A|SON|20250714|14:31:58.547026|S|75|46.15|0|75
A|SON|20250714|14:31:58.547172|S|45|46.15|0|45
A|SON|20250714|15:59:42.558811|S|50|46.09|0|50
A|SONM|20250714|09:40:12.919316|S|100|.69|0|100
A|SONN|20250714|09:30:56.681600|S|14|16.91|0|14
A|SONN|20250714|09:49:23.035390|S|50|16.67|0|50
A|SONN|20250714|09:54:30.364643|S|50|16.12|0|50
A|SONN|20250714|09:54:30.394446|S|1|16.12|0|1
A|SONN|20250714|09:54:30.414113|S|49|16.12|0|49
A|SONN|20250714|09:54:30.414113|S|100|16.12|0|100
A|SONN|20250714|09:54:30.414707|S|100|16.12|0|100
A|SONN|20250714|09:54:30.414719|S|51|16.12|0|51
A|SONN|20250714|10:39:34.265221|S|8|15|0|8
A|SONN|20250714|11:00:34.578629|S|232|12.75|0|232
A|SONN|20250714|11:00:34.578698|S|12|12.75|0|12
A|SONN|20250714|11:01:02.594639|S|9|12.75|0|9
A|SONN|20250714|11:03:43.746627|S|80|11.71|0|80
A|SONN|20250714|11:11:46.634200|S|100|10.8|0|100
A|SONN|20250714|11:34:56.694848|S|7|10.9|0|7
A|SONN|20250714|11:34:56.694921|S|1|10.9|0|1
A|SONN|20250714|11:39:10.557243|S|43|10.77|0|43
A|SONN|20250714|11:44:59.323197|S|37|10.9|0|37
A|SONN|20250714|11:48:16.853008|S|10|10.5|0|10
A|SONN|20250714|11:48:16.856737|E|200|10.48|0|200
A|SONN|20250714|11:48:16.858217|S|130|10.48|0|130
A|SONN|20250714|11:51:02.930846|S|36|10.1|0|36
A|SONN|20250714|11:52:50.668054|S|100|10.2|0|100
A|SONN|20250714|11:52:50.668376|S|93|10.2|0|93
A|SONN|20250714|11:52:50.668517|S|1|10.2|0|1
A|SONN|20250714|11:52:50.668549|S|94|10.2|0|94
A|SONN|20250714|11:52:50.668549|S|6|10.2|0|6
A|SONN|20250714|11:52:50.669048|S|6|10.2|0|6
A|SONN|20250714|11:53:07.381228|S|100|10.12|0|100
A|SONN|20250714|11:53:57.955406|S|10|10|0|10
A|SONN|20250714|11:53:57.955406|S|50|10|0|50
A|SONN|20250714|11:53:57.955406|S|10|10|0|10
A|SONN|20250714|11:59:28.119967|S|15|11.2|0|15
A|SONN|20250714|11:59:28.120034|S|8|11.2|0|8
A|SONN|20250714|11:59:28.120113|S|10|11.2|0|10
A|SONN|20250714|11:59:49.023693|S|9|11.2|0|9
A|SONN|20250714|11:59:54.155902|S|7|11.2|0|7
A|SONN|20250714|11:59:54.155969|S|6|11.2|0|6
A|SONN|20250714|11:59:54.156033|S|3|11.2|0|3
A|SONN|20250714|12:00:18.760313|S|10|11.2|0|10
A|SONN|20250714|12:00:18.760396|S|1|11.2|0|1
A|SONN|20250714|12:00:18.760410|S|7|11.2|0|7
A|SONN|20250714|12:01:22.226506|S|50|10.9|0|50
A|SONN|20250714|12:07:16.381683|S|84|10.9|0|84
A|SONN|20250714|12:09:11.573162|S|12|10.7|0|12
A|SONN|20250714|12:09:11.588742|S|8|10.7|0|8
A|SONN|20250714|12:09:11.588756|S|30|10.7|0|30
A|SONN|20250714|12:13:00.487335|S|200|10.94|0|200
A|SONN|20250714|12:13:00.487414|S|100|10.94|0|100
A|SONN|20250714|12:15:40.313738|E|100|10.45|0|100
A|SONN|20250714|12:15:40.318101|E|100|10.45|0|100
A|SONN|20250714|12:15:40.319743|E|100|10.45|0|100
A|SONN|20250714|12:15:40.323626|E|100|10.45|0|100
A|SONN|20250714|12:15:40.326313|E|100|10.45|0|100
A|SONN|20250714|12:15:40.329845|E|100|10.45|0|100
A|SONN|20250714|12:15:40.332610|E|40|10.45|0|40
A|SONN|20250714|12:17:18.779339|S|100|10.38|0|100
A|SONN|20250714|12:20:36.938550|S|100|10.3|0|100
A|SONN|20250714|12:20:36.938571|S|100|10.3|0|100
A|SONN|20250714|12:20:36.938631|S|60|10.3|0|60
A|SONN|20250714|12:20:36.938771|S|7|10.3|0|7
A|SONN|20250714|12:20:36.938835|S|3|10.3|0|3
A|SONN|20250714|12:20:36.938896|S|7|10.3|0|7
A|SONN|20250714|12:20:36.939894|S|1|10.3|0|1
A|SONN|20250714|12:20:39.628697|S|100|10.3|0|100
A|SONN|20250714|12:20:39.628697|S|75|10.3|0|75
A|SONN|20250714|12:20:39.629407|S|100|10.3|0|100
A|SONN|20250714|12:21:19.760209|S|51|10.2|0|51
A|SONN|20250714|12:21:19.760280|S|29|10.2|0|29
A|SONN|20250714|12:21:19.760342|S|16|10.2|0|16
A|SONN|20250714|12:24:26.199377|S|4|10.2|0|4
A|SONN|20250714|12:24:26.199377|S|100|10.2|0|100
A|SONN|20250714|12:24:26.199377|S|100|10.2|0|100
A|SONN|20250714|12:24:26.200751|S|60|10.2|0|60
A|SONN|20250714|12:24:26.201091|S|19|10.2|0|19
A|SONN|20250714|12:24:26.455136|S|2|10.1|0|2
A|SONN|20250714|12:27:36.643112|S|1|10.14|0|1
A|SONN|20250714|12:27:38.731007|S|82|10.14|0|82
A|SONN|20250714|12:28:59.791256|S|67|10.08|0|67
A|SONN|20250714|12:28:59.791329|S|33|10.08|0|33
A|SONN|20250714|12:28:59.791329|S|6|10.08|0|6
A|SONN|20250714|12:28:59.791377|S|6|10.08|0|6
A|SONN|20250714|12:28:59.791442|S|18|10.08|0|18
A|SONN|20250714|12:29:08.694490|S|70|10.09|0|70
A|SONN|20250714|12:34:18.249732|S|100|10.05|0|100
A|SONN|20250714|12:36:19.365474|S|50|9.5|0|50
A|SONN|20250714|12:57:46.354159|S|100|8.76|0|100
A|SONN|20250714|13:18:54.972653|S|8|8.78|0|8
A|SONO|20250714|15:08:37.489640|S|1|10.76|0|1
A|SONO|20250714|15:37:23.275167|S|16|10.76|0|16
A|SONO|20250714|15:37:23.276729|S|27|10.76|0|27
A|SONY|20250714|09:30:08.512169|S|100|24.35|0|100
A|SONY|20250714|09:43:23.086574|S|100|24.34|0|100
A|SONY|20250714|10:04:41.399514|S|100|24.28|0|100
A|SONY|20250714|10:07:20.400488|S|100|24.28|0|100
A|SONY|20250714|10:38:15.301940|S|60|24.33|0|60
A|SONY|20250714|11:02:00.553184|S|100|24.365|0|100
A|SONY|20250714|11:29:32.518072|S|100|24.385|0|100
A|SONY|20250714|11:33:17.552891|S|100|24.385|0|100
A|SONY|20250714|11:39:26.710032|S|100|24.415|0|100
A|SONY|20250714|11:58:07.278563|S|100|24.425|0|100
A|SONY|20250714|12:18:25.867340|S|100|24.385|0|100
A|SONY|20250714|12:23:40.554240|S|100|24.405|0|100
A|SONY|20250714|12:30:12.551859|S|100|24.395|0|100
A|SONY|20250714|12:31:32.831742|S|300|24.39|0|300
A|SONY|20250714|12:45:07.175380|S|100|24.395|0|100
A|SONY|20250714|12:45:07.184709|S|100|24.395|0|100
A|SONY|20250714|12:45:46.785431|S|300|24.39|0|300
A|SONY|20250714|12:50:29.934975|S|100|24.38|0|100
A|SONY|20250714|12:55:54.542403|S|100|24.385|0|100
A|SONY|20250714|12:58:29.541047|S|100|24.385|0|100
A|SONY|20250714|12:58:29.551363|S|200|24.385|0|200
A|SONY|20250714|13:01:04.064251|S|5|24.39|0|5
A|SONY|20250714|13:01:04.064251|S|2|24.39|0|2
A|SONY|20250714|13:24:23.956536|S|1|24.4|0|1
A|SONY|20250714|13:40:29.768921|S|4|24.405|0|4
A|SONY|20250714|13:59:10.932564|S|100|24.405|0|100
A|SONY|20250714|14:11:37.535882|S|100|24.415|0|100
A|SONY|20250714|14:12:58.643758|S|200|24.41|0|200
A|SONY|20250714|14:15:33.792661|S|100|24.405|0|100
A|SONY|20250714|14:20:27.639567|S|95|24.405|0|95
A|SONY|20250714|14:20:27.639567|S|100|24.405|0|100
A|SONY|20250714|14:25:26.191892|S|100|24.405|0|100
A|SONY|20250714|14:30:20.545197|S|100|24.405|0|100
A|SONY|20250714|14:38:38.542358|S|100|24.405|0|100
A|SONY|20250714|14:40:35.154997|S|300|24.39|0|300
A|SONY|20250714|14:50:23.543326|S|100|24.395|0|100
A|SONY|20250714|14:53:39.886392|S|100|24.38|0|100
A|SONY|20250714|15:03:05.645235|S|100|24.375|0|100
A|SONY|20250714|15:06:59.544947|S|100|24.375|0|100
A|SONY|20250714|15:12:18.547078|S|100|24.365|0|100
A|SONY|20250714|15:12:18.567391|S|100|24.365|0|100
A|SONY|20250714|15:14:11.419213|S|5|24.37|0|5
A|SONY|20250714|15:55:58.208702|S|100|24.39|0|100
A|SOPH|20250714|13:21:19.440296|S|100|3.475|0|100
A|SOPH|20250714|13:21:19.440313|S|100|3.475|0|100
A|SOR|20250714|12:48:00.480600|S|11|44.01|0|11
A|SOUN|20250714|09:30:06.349474|S|200|11.18|0|200
A|SOUN|20250714|09:30:33.514470|S|100|11.17|0|100
A|SOUN|20250714|09:31:02.074182|S|500|11.165|0|500
A|SOUN|20250714|09:31:54.027810|S|200|10.975|0|200
A|SOUN|20250714|09:32:29.477046|S|181|10.95|0|181
A|SOUN|20250714|09:33:05.824717|S|200|10.79|0|200
A|SOUN|20250714|09:33:13.685441|S|100|10.745|0|100
A|SOUN|20250714|09:34:57.910941|S|100|10.82|0|100
A|SOUN|20250714|09:36:35.820712|S|500|10.855|0|500
A|SOUN|20250714|09:36:35.828384|S|500|10.855|0|500
A|SOUN|20250714|09:43:10.829660|S|100|10.77|0|100
A|SOUN|20250714|09:45:46.878344|S|200|10.915|0|200
A|SOUN|20250714|09:45:46.880163|S|227|10.915|0|227
A|SOUN|20250714|09:45:46.880858|S|227|10.915|0|227
A|SOUN|20250714|09:49:34.373474|S|100|10.98|0|100
A|SOUN|20250714|09:56:17.204529|S|300|11.03|0|300
A|SOUN|20250714|10:01:12.025500|S|200|11.015|0|200
A|SOUN|20250714|10:02:48.289944|S|284|10.985|0|284
A|SOUN|20250714|10:04:20.594255|S|100|10.95|0|100
A|SOUN|20250714|10:04:23.385556|S|100|10.955|0|100
A|SOUN|20250714|10:06:25.555620|S|100|11.005|0|100
A|SOUN|20250714|10:20:25.670554|S|100|10.96|0|100
A|SOUN|20250714|10:28:08.020047|S|200|11.025|0|200
A|SOUN|20250714|10:28:26.373232|S|100|11.015|0|100
A|SOUN|20250714|10:28:35.398419|S|200|11.035|0|200
A|SOUN|20250714|10:30:16.455318|S|1300|11.05|0|1300
A|SOUN|20250714|10:30:16.954568|S|446|11.035|0|446
A|SOUN|20250714|10:36:56.750050|S|400|11.005|0|400
A|SOUN|20250714|10:43:52.029823|S|5|11.08|0|5
A|SOUN|20250714|10:53:28.952180|S|1300|11.09|0|1300
A|SOUN|20250714|10:58:03.300697|S|9|11.11|0|9
A|SOUN|20250714|10:58:03.300850|S|1|11.11|0|1
A|SOUN|20250714|11:02:57.731544|S|446|11.095|0|446
A|SOUN|20250714|11:39:32.420918|S|30|11.07|0|30
A|SOUN|20250714|11:47:52.141582|S|900|11.15|0|900
A|SOUN|20250714|12:06:02.267442|S|1300|11.03|0|1300
A|SOUN|20250714|12:06:02.372051|S|1200|11.02|0|1200
A|SOUN|20250714|12:06:02.372051|S|100|11.025|0|100
A|SOUN|20250714|12:16:12.086342|S|300|11.05|0|300
A|SOUN|20250714|12:27:10.752552|S|100|11.065|0|100
A|SOUN|20250714|12:27:10.752592|S|100|11.065|0|100
A|SOUN|20250714|12:58:31.110430|S|100|11.115|0|100
A|SOUN|20250714|12:58:31.110431|S|100|11.115|0|100
A|SOUN|20250714|13:01:32.285208|S|100|11.13|0|100
A|SOUN|20250714|13:05:56.751114|S|200|11.16|0|200
A|SOUN|20250714|13:05:56.751114|S|1100|11.155|0|1100
A|SOUN|20250714|13:09:49.199964|S|400|11.205|0|400
A|SOUN|20250714|13:09:49.200018|S|298|11.205|0|298
A|SOUN|20250714|13:09:49.200508|S|400|11.205|0|400
A|SOUN|20250714|13:09:49.200582|S|200|11.205|0|200
A|SOUN|20250714|13:19:21.716843|S|400|11.17|0|400
A|SOUN|20250714|14:29:10.313270|S|85|11.3|0|85
A|SOUN|20250714|14:30:44.349793|S|200|11.295|0|200
A|SOUN|20250714|14:33:05.829081|S|100|11.27|0|100
A|SOUN|20250714|14:35:55.466517|S|200|11.335|0|200
A|SOUN|20250714|14:36:50.230649|S|100|11.315|0|100
A|SOUN|20250714|14:36:50.322675|S|1300|11.32|0|1300
A|SOUN|20250714|14:42:16.527195|S|10|11.33|0|10
A|SOUN|20250714|14:43:13.931852|S|200|11.36|0|200
A|SOUN|20250714|14:57:24.470568|S|100|11.31|0|100
A|SOUN|20250714|15:14:53.219726|S|90|11.3|0|90
A|SOUN|20250714|15:15:10.333043|S|200|11.305|0|200
A|SOUN|20250714|15:21:07.305946|S|400|11.325|0|400
A|SOUN|20250714|15:34:10.724712|S|1|11.34|0|1
A|SOUN|20250714|15:39:03.181767|S|100|11.37|0|100
A|SOUN|20250714|15:54:50.081611|S|600|11.425|0|600
A|SOUN|20250714|15:57:34.320868|S|100|11.455|0|100
A|SOUN|20250714|15:58:25.208623|S|200|11.455|0|200
A|SOUN|20250714|15:59:36.623227|E|771|11.455|0|771
A|SOUN|20250714|15:59:36.623878|E|100|11.455|0|100
A|SOUN|20250714|15:59:36.623878|E|50|11.455|0|50
A|SOUN|20250714|15:59:36.623878|E|428|11.455|0|428
A|SOXL|20250714|09:30:00.834593|S|300|26.6|0|300
A|SOXL|20250714|09:30:00.854743|S|172|26.6|0|172
A|SOXL|20250714|09:30:01.072471|S|100|26.585|0|100
A|SOXL|20250714|09:31:00.660919|S|150|26.475|0|150
A|SOXL|20250714|09:31:06.454094|S|30|26.35|0|30
A|SOXL|20250714|09:31:06.478753|S|35|26.35|0|35
A|SOXL|20250714|09:31:06.520049|S|35|26.35|0|35
A|SOXL|20250714|09:31:07.258875|S|100|26.34|0|100
A|SOXL|20250714|09:32:01.260126|S|100|26.105|0|100
A|SOXL|20250714|09:32:19.453811|S|100|26.18|0|100
A|SOXL|20250714|09:32:19.453834|S|300|26.18|0|300
A|SOXL|20250714|09:32:29.195853|S|800|26.18|0|800
A|SOXL|20250714|09:32:29.195854|S|700|26.18|0|700
A|SOXL|20250714|09:32:30.591764|S|205|26.19|0|205
A|SOXL|20250714|09:32:30.599570|S|699|26.19|0|699
A|SOXL|20250714|09:32:42.125380|S|400|26.01|0|400
A|SOXL|20250714|09:32:42.299704|S|100|25.97|0|100
A|SOXL|20250714|09:32:55.098015|S|150|25.93|0|150
A|SOXL|20250714|09:32:55.167795|S|150|25.925|0|150
A|SOXL|20250714|09:33:02.256248|S|150|25.905|0|150
A|SOXL|20250714|09:33:19.315768|S|100|25.945|0|100
A|SOXL|20250714|09:33:20.359904|S|1400|25.98|0|1400
A|SOXL|20250714|09:33:33.233257|S|484|25.97|0|484
A|SOXL|20250714|09:33:39.923217|S|100|25.945|0|100
A|SOXL|20250714|09:33:47.807707|S|100|25.965|0|100
A|SOXL|20250714|09:33:58.308602|S|200|25.92|0|200
A|SOXL|20250714|09:34:01.048436|S|400|25.93|0|400
A|SOXL|20250714|09:34:37.935417|S|100|25.705|0|100
A|SOXL|20250714|09:34:44.131896|S|505|25.76|0|505
A|SOXL|20250714|09:34:44.131896|S|122|25.76|0|122
A|SOXL|20250714|09:34:44.131896|S|147|25.76|0|147
A|SOXL|20250714|09:34:44.200745|S|71|25.76|0|71
A|SOXL|20250714|09:35:21.125178|S|200|25.705|0|200
A|SOXL|20250714|09:35:54.798542|S|100|25.83|0|100
A|SOXL|20250714|09:35:55.888671|S|83|25.81|0|83
A|SOXL|20250714|09:36:00.087577|S|83|25.82|0|83
A|SOXL|20250714|09:36:00.568307|S|100|25.8|0|100
A|SOXL|20250714|09:36:06.538571|S|80|25.85|0|80
A|SOXL|20250714|09:36:06.538678|S|3|25.85|0|3
A|SOXL|20250714|09:36:08.358285|S|83|25.84|0|83
A|SOXL|20250714|09:36:10.155873|S|83|25.83|0|83
A|SOXL|20250714|09:36:17.197172|S|110|25.895|0|110
A|SOXL|20250714|09:37:15.247286|S|300|26.08|0|300
A|SOXL|20250714|09:37:15.247370|S|3|26.08|0|3
A|SOXL|20250714|09:38:34.605679|S|1200|25.94|0|1200
A|SOXL|20250714|09:38:34.605696|S|454|25.94|0|454
A|SOXL|20250714|09:39:47.471658|S|1800|25.88|0|1800
A|SOXL|20250714|09:42:26.812879|S|141|25.75|0|141
A|SOXL|20250714|09:43:01.545804|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.642880|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.815331|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.815457|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.815542|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.815684|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.816364|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.817022|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.817535|S|500|25.56|0|500
A|SOXL|20250714|09:43:01.817641|S|200|25.56|0|200
A|SOXL|20250714|09:43:01.817668|S|300|25.56|0|300
A|SOXL|20250714|09:44:43.770277|S|100|25.46|0|100
A|SOXL|20250714|09:44:45.752307|S|100|25.45|0|100
A|SOXL|20250714|09:44:48.123688|S|100|25.42|0|100
A|SOXL|20250714|09:44:58.391209|S|280|25.41|0|280
A|SOXL|20250714|09:44:58.391209|S|100|25.415|0|100
A|SOXL|20250714|09:44:58.391209|S|120|25.415|0|120
A|SOXL|20250714|09:44:59.786587|S|100|25.4|0|100
A|SOXL|20250714|09:45:48.012494|S|654|25.42|0|654
A|SOXL|20250714|09:46:26.059125|S|100|25.365|0|100
A|SOXL|20250714|09:46:26.059126|S|400|25.36|0|400
A|SOXL|20250714|09:46:26.059126|S|120|25.365|0|120
A|SOXL|20250714|09:46:26.059126|S|100|25.365|0|100
A|SOXL|20250714|09:46:26.061415|S|400|25.35|0|400
A|SOXL|20250714|09:46:26.062159|S|400|25.35|0|400
A|SOXL|20250714|09:49:41.138902|S|400|25.615|0|400
A|SOXL|20250714|09:51:02.399000|S|162|25.62|0|162
A|SOXL|20250714|09:51:02.399030|S|162|25.62|0|162
A|SOXL|20250714|09:51:02.399030|S|138|25.62|0|138
A|SOXL|20250714|09:51:02.399031|S|300|25.62|0|300
A|SOXL|20250714|09:51:02.399066|S|338|25.62|0|338
A|SOXL|20250714|09:51:02.399066|S|300|25.62|0|300
A|SOXL|20250714|09:56:21.458331|S|100|25.615|0|100
A|SOXL|20250714|09:56:30.782838|S|200|25.595|0|200
A|SOXL|20250714|10:00:29.545316|S|1|25.53|0|1
A|SOXL|20250714|10:00:31.551178|S|100|25.505|0|100
A|SOXL|20250714|10:00:33.607949|S|400|25.48|0|400
A|SOXL|20250714|10:01:20.790355|S|200|25.59|0|200
A|SOXL|20250714|10:03:02.913254|S|250|25.735|0|250
A|SOXL|20250714|10:04:41.501784|S|300|25.83|0|300
A|SOXL|20250714|10:05:00.849087|S|200|25.855|0|200
A|SOXL|20250714|10:05:00.858266|S|400|25.855|0|400
A|SOXL|20250714|10:07:13.159273|S|150|25.895|0|150
A|SOXL|20250714|10:08:40.279462|S|100|25.9|0|100
A|SOXL|20250714|10:08:40.796400|S|473|25.9|0|473
A|SOXL|20250714|10:10:59.699582|S|400|25.96|0|400
A|SOXL|20250714|10:11:03.515135|S|400|25.95|0|400
A|SOXL|20250714|10:11:42.783382|S|58|26|0|58
A|SOXL|20250714|10:11:42.783427|S|142|26|0|142
A|SOXL|20250714|10:14:03.816562|S|400|26.1|0|400
A|SOXL|20250714|10:16:02.713200|S|200|26.11|0|200
A|SOXL|20250714|10:17:37.300315|S|68|26.21|0|68
A|SOXL|20250714|10:21:03.965323|S|295|26.195|0|295
A|SOXL|20250714|10:23:45.597533|S|400|26.24|0|400
A|SOXL|20250714|10:32:05.909274|S|100|25.95|0|100
A|SOXL|20250714|11:12:12.663123|S|23|26.15|0|23
A|SOXL|20250714|11:12:14.284920|S|136|26.15|0|136
A|SOXL|20250714|11:12:14.285004|S|141|26.15|0|141
A|SOXL|20250714|11:15:06.021505|S|400|26.22|0|400
A|SOXL|20250714|11:22:04.333765|S|300|26.21|0|300
A|SOXL|20250714|11:31:30.727097|S|400|26.265|0|400
A|SOXL|20250714|11:31:30.727326|S|210|26.265|0|210
A|SOXL|20250714|11:31:30.727326|S|190|26.26|0|190
A|SOXL|20250714|11:31:30.727394|S|210|26.26|0|210
A|SOXL|20250714|11:37:36.233880|S|400|26.345|0|400
A|SOXL|20250714|11:49:35.183965|S|200|26.4|0|200
A|SOXL|20250714|11:53:38.752197|S|20|26.36|0|20
A|SOXL|20250714|12:02:47.958360|S|400|26.43|0|400
A|SOXL|20250714|12:20:50.227655|S|88|26.43|0|88
A|SOXL|20250714|12:20:51.287163|S|50|26.43|0|50
A|SOXL|20250714|12:20:54.716099|S|90|26.43|0|90
A|SOXL|20250714|12:20:54.716177|S|72|26.43|0|72
A|SOXL|20250714|12:36:06.996249|S|100|26.295|0|100
A|SOXL|20250714|12:36:06.997446|S|132|26.295|0|132
A|SOXL|20250714|12:36:06.997446|S|1574|26.295|0|1574
A|SOXL|20250714|12:36:06.997446|S|200|26.295|0|200
A|SOXL|20250714|12:36:06.998267|S|400|26.295|0|400
A|SOXL|20250714|12:46:00.101679|S|1|26.42|0|1
A|SOXL|20250714|14:08:07.633708|S|300|26.65|0|300
A|SOXL|20250714|14:34:34.377033|S|100|26.615|0|100
A|SOXL|20250714|14:55:54.617028|S|400|26.65|0|400
A|SOXL|20250714|15:26:09.506296|S|400|26.58|0|400
A|SOXL|20250714|15:31:40.033640|S|33|26.3|0|33
A|SOXL|20250714|15:31:40.037653|S|330|26.295|0|330
A|SOXL|20250714|15:39:01.546684|S|11|26.42|0|11
A|SOXL|20250714|15:39:01.546855|S|47|26.42|0|47
A|SOXL|20250714|15:39:01.546907|S|15|26.42|0|15
A|SOXL|20250714|15:40:50.941112|S|400|26.46|0|400
A|SOXL|20250714|15:42:02.974066|S|400|26.44|0|400
A|SOXL|20250714|15:44:30.436842|S|200|26.41|0|200
A|SOXL|20250714|15:44:34.113839|S|600|26.41|0|600
A|SOXL|20250714|15:44:35.479630|S|500|26.41|0|500
A|SOXL|20250714|15:48:44.688071|S|11|26.4|0|11
A|SOXL|20250714|15:48:44.688095|S|12|26.4|0|12
A|SOXL|20250714|15:50:27.886277|S|13|26.35|0|13
A|SOXL|20250714|15:53:48.658189|S|14|26.48|0|14
A|SOXL|20250714|15:54:10.035017|S|390|26.545|0|390
A|SOXL|20250714|15:55:00.081761|S|400|26.52|0|400
A|SOXL|20250714|15:55:09.132579|S|400|26.44|0|400
A|SOXQ|20250714|09:36:10.491687|S|600|44.13|0|600
A|SOXQ|20250714|09:36:17.149325|S|117|44.16|0|117
A|SOXQ|20250714|09:38:12.975833|S|77|44.19|0|77
A|SOXQ|20250714|15:10:45.799701|S|400|44.49|0|400
A|SOXQ|20250714|15:52:30.569594|S|1100|44.47|0|1100
A|SOXQ|20250714|15:56:20.886435|S|1100|44.46|0|1100
A|SOXQ|20250714|15:56:20.890914|S|300|44.46|0|300
A|SOXQ|20250714|15:58:02.620104|E|135|44.46|0|135
A|SOXQ|20250714|15:58:24.085057|E|31|44.47|0|31
A|SOXQ|20250714|15:59:46.395155|S|200|44.485|0|200
A|SOXS|20250714|09:33:07.721151|S|16|7.52|0|16
A|SOXS|20250714|10:11:27.686269|S|3400|7.52|0|3400
A|SOXS|20250714|10:12:54.662689|S|600|7.515|0|600
A|SOXS|20250714|10:12:54.662689|S|800|7.515|0|800
A|SOXS|20250714|10:17:32.120613|S|800|7.465|0|800
A|SOXS|20250714|10:34:15.234157|S|10|7.55|0|10
A|SOXS|20250714|11:31:30.727009|S|100|7.45|0|100
A|SOXS|20250714|11:31:30.727009|S|900|7.45|0|900
A|SOXS|20250714|11:40:12.033638|S|100|7.425|0|100
A|SOXS|20250714|11:41:02.923200|S|684|7.42|0|684
A|SOXS|20250714|11:47:28.394938|S|100|7.415|0|100
A|SOXS|20250714|11:50:50.569839|S|1600|7.405|0|1600
A|SOXS|20250714|12:11:33.978270|S|100|7.37|0|100
A|SOXS|20250714|12:11:40.923115|S|918|7.38|0|918
A|SOXS|20250714|13:07:05.892435|S|76|7.36|0|76
A|SOXS|20250714|13:47:09.283441|S|100|7.355|0|100
A|SOXS|20250714|14:00:48.648267|S|300|7.365|0|300
A|SOXS|20250714|14:36:51.908056|S|100|7.365|0|100
A|SOXS|20250714|15:03:31.150124|S|100|7.355|0|100
A|SOXS|20250714|15:10:02.804658|S|300|7.395|0|300
A|SOXS|20250714|15:10:27.704834|S|100|7.39|0|100
A|SOXX|20250714|09:30:00.980045|S|100|244.105|0|100
A|SOXX|20250714|09:31:46.342746|S|100|242.8|0|100
A|SOXX|20250714|09:35:32.171070|E|100|241.68|0|100
A|SOXX|20250714|09:35:32.171942|E|100|241.69|0|100
A|SOXX|20250714|09:35:53.084946|E|100|241.84|0|100
A|SOXX|20250714|09:35:53.604313|E|100|241.86|0|100
A|SOXX|20250714|09:36:17.067096|E|100|241.99|0|100
A|SOXX|20250714|09:36:22.757109|E|100|242.1|0|100
A|SOXX|20250714|09:36:22.759489|E|100|242.12|0|100
A|SOXX|20250714|09:36:49.942721|E|100|242.51|0|100
A|SOXX|20250714|09:37:31.027599|E|100|242.64|0|100
A|SOXX|20250714|09:37:32.941322|E|100|242.79|0|100
A|SOXX|20250714|09:40:12.605390|E|100|241.8|0|100
A|SOXX|20250714|09:41:44.733902|E|100|241.97|0|100
A|SOXX|20250714|09:43:55.975149|E|100|240.73|0|100
A|SOXX|20250714|09:46:03.110370|S|2|240.71|0|2
A|SOXX|20250714|09:46:03.110556|S|17|240.72|0|17
A|SOXX|20250714|09:46:03.110581|S|62|240.72|0|62
A|SOXX|20250714|09:46:15.611728|S|4|240.49|0|4
A|SOXX|20250714|09:47:19.952718|E|34|240.54|0|34
A|SOXX|20250714|09:47:19.952835|E|66|240.54|0|66
A|SOXX|20250714|09:47:21.890550|E|100|240.56|0|100
A|SOXX|20250714|09:47:22.071680|E|100|240.6|0|100
A|SOXX|20250714|09:48:23.354070|E|100|240.93|0|100
A|SOXX|20250714|09:48:24.187086|E|100|240.95|0|100
A|SOXX|20250714|09:49:00.558108|E|100|241.15|0|100
A|SOXX|20250714|09:49:02.425870|E|100|241.19|0|100
A|SOXX|20250714|09:50:20.320976|E|100|241.34|0|100
A|SOXX|20250714|09:50:24.114729|E|100|241.39|0|100
A|SOXX|20250714|10:02:33.481964|E|100|241.59|0|100
A|SOXX|20250714|10:29:50.577668|E|100|242.3|0|100
A|SOXX|20250714|10:33:34.859752|S|1|242.19|0|1
A|SOXX|20250714|10:50:02.985487|S|100|242.48|0|100
A|SOXX|20250714|11:01:33.600664|S|100|243.32|0|100
A|SOXX|20250714|11:05:00.941822|S|100|243.33|0|100
A|SOXX|20250714|11:05:00.942112|S|100|243.32|0|100
A|SOXX|20250714|11:05:14.290582|S|100|243.09|0|100
A|SOXX|20250714|11:09:06.678839|S|729|243.04|0|729
A|SOXX|20250714|11:09:06.678859|S|471|243.04|0|471
A|SOXX|20250714|11:10:26.587568|S|100|242.91|0|100
A|SOXX|20250714|11:11:18.092002|S|12|242.77|0|12
A|SOXX|20250714|11:11:18.092134|S|25|242.77|0|25
A|SOXX|20250714|11:11:18.092421|S|4|242.77|0|4
A|SOXX|20250714|11:11:18.092585|S|59|242.77|0|59
A|SOXX|20250714|11:14:34.575802|S|100|243.08|0|100
A|SOXX|20250714|11:14:36.385715|S|100|243.08|0|100
A|SOXX|20250714|11:14:36.385828|S|1|243.08|0|1
A|SOXX|20250714|11:14:36.386039|S|100|243.08|0|100
A|SOXX|20250714|11:14:36.386123|S|42|243.08|0|42
A|SOXX|20250714|11:14:36.386420|S|57|243.08|0|57
A|SOXX|20250714|11:16:51.498889|S|100|242.93|0|100
A|SOXX|20250714|11:17:11.525484|S|1|242.94|0|1
A|SOXX|20250714|11:20:07.200671|S|100|242.98|0|100
A|SOXX|20250714|11:24:45.405168|S|100|242.95|0|100
A|SOXX|20250714|11:24:45.406561|S|100|242.94|0|100
A|SOXX|20250714|11:31:28.373700|S|100|243.24|0|100
A|SOXX|20250714|11:32:41.701176|S|100|243.12|0|100
A|SOXX|20250714|11:48:15.190991|S|100|243.58|0|100
A|SOXX|20250714|11:49:22.352036|S|100|243.52|0|100
A|SOXX|20250714|11:51:20.278126|S|100|243.69|0|100
A|SOXX|20250714|11:56:12.793158|S|39|243.22|0|39
A|SOXX|20250714|11:56:12.793191|S|61|243.22|0|61
A|SOXX|20250714|11:58:12.852636|S|44|243.53|0|44
A|SOXX|20250714|12:00:39.163741|S|100|243.46|0|100
A|SOXX|20250714|12:10:34.939511|S|200|244.01|0|200
A|SOXX|20250714|12:11:37.096682|S|100|244.05|0|100
A|SOXX|20250714|12:11:40.296302|S|100|243.99|0|100
A|SOXX|20250714|12:15:13.808114|S|100|243.82|0|100
A|SOXX|20250714|12:15:27.189452|S|100|243.77|0|100
A|SOXX|20250714|12:20:15.973703|S|100|243.6|0|100
A|SOXX|20250714|12:25:46.252890|S|100|243.55|0|100
A|SOXX|20250714|12:27:36.279377|S|100|243.57|0|100
A|SOXX|20250714|12:32:08.385586|S|100|243.53|0|100
A|SOXX|20250714|12:34:13.598650|S|100|243.3|0|100
A|SOXX|20250714|12:36:06.993506|S|50|243.28|0|50
A|SOXX|20250714|12:36:06.993582|S|50|243.28|0|50
A|SOXX|20250714|13:21:48.690475|S|100|244.19|0|100
A|SOXX|20250714|14:53:00.927832|S|66|244.29|0|66
A|SOXX|20250714|15:01:42.557684|S|10|244.24|0|10
A|SOXX|20250714|15:50:34.005722|S|175|243.46|0|175
A|SOXX|20250714|15:51:48.432970|E|100|243.58|0|100
A|SOXX|20250714|15:51:52.190814|E|100|243.61|0|100
A|SOXX|20250714|15:52:51.173071|S|1|243.8|0|1
A|SOXX|20250714|15:56:25.742784|S|192|243.74|0|192
A|SOXX|20250714|15:57:10.007673|E|200|243.67|0|200
A|SOXX|20250714|15:59:32.409821|E|200|243.8|0|200
A|SOXX|20250714|15:59:32.513509|E|200|243.81|0|200
A|SOXX|20250714|15:59:48.499428|E|67|243.9|0|67
A|SOXX|20250714|15:59:51.330322|S|100|243.84|0|100
A|SPAB|20250714|11:16:03.101629|S|30|25.28|0|30
A|SPAB|20250714|12:11:06.600892|S|77|25.27|0|77
A|SPAB|20250714|12:11:06.600918|S|23|25.27|0|23
A|SPAB|20250714|14:43:34.171237|S|100|25.285|0|100
A|SPAB|20250714|14:43:34.172554|S|100|25.285|0|100
A|SPAB|20250714|14:44:31.429127|S|600|25.285|0|600
A|SPAB|20250714|14:44:31.436181|S|600|25.285|0|600
A|SPB|20250714|11:13:58.498471|S|7|55.78|0|7
A|SPB|20250714|11:16:38.430567|S|13|55.69|0|13
A|SPB|20250714|11:17:40.794386|S|12|55.69|0|12
A|SPB|20250714|11:50:06.471346|S|3|55.98|0|3
A|SPB|20250714|11:50:06.471346|S|1|55.98|0|1
A|SPB|20250714|11:50:06.471346|S|3|55.98|0|3
A|SPB|20250714|12:06:31.834608|S|1|56.17|0|1
A|SPB|20250714|13:06:41.436200|S|32|56.2|0|32
A|SPB|20250714|13:06:41.436534|S|7|56.2|0|7
A|SPB|20250714|13:06:41.436883|S|100|56.19|0|100
A|SPB|20250714|13:46:28.634276|S|10|56.06|0|10
A|SPB|20250714|14:15:13.617936|S|100|56.14|0|100
A|SPB|20250714|15:02:11.539392|S|8|56.38|0|8
A|SPB|20250714|15:51:35.551399|S|49|56.31|0|49
A|SPB|20250714|15:51:35.551476|S|79|56.31|0|79
A|SPBO|20250714|10:45:57.108730|S|500|28.83|0|500
A|SPBX|20250714|11:50:41.505989|S|100|25.97|0|100
A|SPCE|20250714|11:20:53.241328|S|26|3.18|0|26
A|SPCE|20250714|11:40:51.209919|S|100|3.16|0|100
A|SPCE|20250714|11:40:51.209919|S|2|3.16|0|2
A|SPCE|20250714|12:12:02.738033|S|100|3.15|0|100
A|SPCE|20250714|12:12:16.225557|S|100|3.14|0|100
A|SPCE|20250714|12:13:11.566924|S|100|3.14|0|100
A|SPCE|20250714|12:35:18.420346|S|100|3.135|0|100
A|SPCE|20250714|12:36:28.335362|S|100|3.14|0|100
A|SPCE|20250714|12:40:36.947070|S|100|3.15|0|100
A|SPCE|20250714|12:40:36.947070|S|100|3.15|0|100
A|SPCE|20250714|12:49:26.446877|S|100|3.15|0|100
A|SPCE|20250714|13:19:18.808237|S|100|3.16|0|100
A|SPCE|20250714|13:33:03.708264|S|100|3.14|0|100
A|SPCE|20250714|14:57:51.341690|S|100|3.17|0|100
A|SPDN|20250714|12:07:22.125795|S|100|10.23|0|100
A|SPDN|20250714|12:07:22.126098|S|100|10.23|0|100
A|SPDN|20250714|12:07:22.126137|S|100|10.23|0|100
A|SPDN|20250714|12:11:55.871167|S|100|10.23|0|100
A|SPDN|20250714|12:11:55.871381|S|100|10.23|0|100
A|SPDN|20250714|12:11:55.871437|S|100|10.23|0|100
A|SPDN|20250714|12:49:52.063736|S|1300|10.23|0|1300
A|SPDN|20250714|12:49:52.063736|S|100|10.23|0|100
A|SPDN|20250714|12:49:52.064030|S|500|10.23|0|500
A|SPDN|20250714|13:46:58.315975|S|100|10.22|0|100
A|SPDN|20250714|15:49:52.918384|S|500|10.22|0|500
A|SPDN|20250714|15:49:52.928373|S|1700|10.22|0|1700
A|SPDW|20250714|09:44:49.938380|S|600|40.295|0|600
A|SPDW|20250714|09:45:13.056000|S|500|40.29|0|500
A|SPDW|20250714|09:45:43.877523|S|600|40.295|0|600
A|SPDW|20250714|11:29:47.177160|S|500|40.38|0|500
A|SPDW|20250714|11:37:33.783153|S|500|40.4|0|500
A|SPDW|20250714|14:49:00.446452|S|237|40.43|0|237
A|SPDW|20250714|15:49:44.008688|S|500|40.4|0|500
A|SPDW|20250714|15:59:54.270099|S|400|40.415|0|400
A|SPDW|20250714|15:59:54.271760|S|100|40.415|0|100
A|SPE|20250714|14:39:21.275729|S|100|15.45|0|100
A|SPEM|20250714|14:49:04.826067|S|34|42.87|0|34
A|SPEU|20250714|13:19:14.088093|S|1|48.58|0|1
A|SPFI|20250714|10:19:53.906263|S|3|36.96|0|3
A|SPFI|20250714|13:29:22.125514|S|29|37.16|0|29
A|SPGI|20250714|10:39:11.859505|S|96|530.62|0|96
A|SPGI|20250714|10:39:11.859619|S|25|530.61|0|25
A|SPGI|20250714|10:39:11.859724|S|11|530.61|0|11
A|SPGI|20250714|10:39:11.859820|S|13|530.61|0|13
A|SPGI|20250714|10:39:11.859937|S|47|530.61|0|47
A|SPGI|20250714|12:55:07.861808|S|17|530.54|0|17
A|SPGI|20250714|12:55:12.098948|S|17|530.44|0|17
A|SPGI|20250714|14:50:32.970821|S|3|530.75|0|3
A|SPGI|20250714|15:06:18.267115|S|68|530.86|0|68
A|SPGI|20250714|15:22:45.733519|S|1|529.97|0|1
A|SPGI|20250714|15:22:45.733743|S|1|529.97|0|1
A|SPGI|20250714|15:34:03.903179|S|14|529.41|0|14
A|SPHB|20250714|09:43:23.096384|S|32|100.39|0|32
A|SPHB|20250714|09:46:29.332726|S|100|100.47|0|100
A|SPHB|20250714|10:08:17.765025|S|100|100.59|0|100
A|SPHB|20250714|10:14:59.396372|S|105|100.73|0|105
A|SPHB|20250714|10:59:18.958180|S|107|100.79|0|107
A|SPHB|20250714|14:54:06.382674|S|100|101.28|0|100
A|SPHB|20250714|15:59:38.203645|S|141|101.22|0|141
A|SPHD|20250714|10:03:06.760398|S|100|48.54|0|100
A|SPHD|20250714|10:03:14.112276|S|100|48.55|0|100
A|SPHD|20250714|10:03:44.002636|S|100|48.56|0|100
A|SPHD|20250714|10:44:05.400522|S|100|48.56|0|100
A|SPHD|20250714|10:51:21.646221|S|100|48.46|0|100
A|SPHD|20250714|10:55:22.997616|S|100|48.43|0|100
A|SPHD|20250714|11:35:38.834544|S|100|48.53|0|100
A|SPHD|20250714|15:47:06.218501|S|558|48.555|0|558
A|SPHR|20250714|12:10:49.304330|S|1|44.35|0|1
A|SPHR|20250714|12:10:49.304338|S|76|44.35|0|76
A|SPHR|20250714|12:10:49.304416|S|1|44.35|0|1
A|SPHR|20250714|12:10:49.304480|S|22|44.35|0|22
A|SPHR|20250714|12:10:49.305644|S|76|44.36|0|76
A|SPHR|20250714|12:10:49.305711|S|24|44.36|0|24
A|SPHY|20250714|14:20:58.509315|S|100|23.605|0|100
A|SPHY|20250714|14:29:40.868635|S|100|23.605|0|100
A|SPHY|20250714|14:29:40.869179|S|100|23.605|0|100
A|SPHY|20250714|14:34:18.118659|S|200|23.605|0|200
A|SPHY|20250714|15:10:00.628005|S|492|23.6|0|492
A|SPHY|20250714|15:16:44.617971|S|400|23.605|0|400
A|SPHY|20250714|15:16:44.618507|S|600|23.605|0|600
A|SPHY|20250714|15:17:58.577877|S|1000|23.605|0|1000
A|SPHY|20250714|15:20:06.795299|S|200|23.605|0|200
A|SPHY|20250714|15:20:06.796105|S|100|23.605|0|100
A|SPHY|20250714|15:20:09.044131|S|100|23.605|0|100
A|SPHY|20250714|15:27:52.610934|S|200|23.605|0|200
A|SPHY|20250714|15:27:54.861958|S|200|23.605|0|200
A|SPHY|20250714|15:27:59.318893|S|100|23.605|0|100
A|SPHY|20250714|15:40:44.463195|S|200|23.605|0|200
A|SPHY|20250714|15:42:07.546324|S|200|23.605|0|200
A|SPHY|20250714|15:46:42.262153|S|200|23.605|0|200
A|SPHY|20250714|15:46:42.262972|S|100|23.605|0|100
A|SPHY|20250714|15:46:46.762612|S|200|23.605|0|200
A|SPHY|20250714|15:46:49.010921|S|200|23.605|0|200
A|SPHY|20250714|15:46:53.512267|S|200|23.605|0|200
A|SPHY|20250714|15:46:55.762231|S|100|23.605|0|100
A|SPHY|20250714|15:46:55.762232|S|100|23.605|0|100
A|SPHY|20250714|15:47:00.265016|S|200|23.605|0|200
A|SPIB|20250714|09:42:02.933122|S|500|33.34|0|500
A|SPIB|20250714|10:18:04.236021|S|81|33.34|0|81
A|SPIB|20250714|11:24:22.831140|S|700|33.315|0|700
A|SPIB|20250714|12:01:33.761713|S|1000|33.31|0|1000
A|SPIB|20250714|12:11:09.319522|S|1081|33.31|0|1081
A|SPIB|20250714|12:11:09.319564|S|79|33.31|0|79
A|SPIB|20250714|12:11:09.319599|S|28|33.31|0|28
A|SPIB|20250714|12:37:07.137175|S|408|33.32|0|408
A|SPIB|20250714|12:37:07.137270|S|12|33.32|0|12
A|SPIB|20250714|13:14:09.813131|S|200|33.325|0|200
A|SPIB|20250714|13:14:09.820902|S|800|33.325|0|800
A|SPIB|20250714|13:32:26.697811|S|24|33.33|0|24
A|SPIB|20250714|13:33:38.798872|S|458|33.33|0|458
A|SPIR|20250714|10:49:54.526931|S|4|11.55|0|4
A|SPIR|20250714|15:42:09.664805|S|50|11.14|0|50
A|SPIR|20250714|15:56:38.681534|S|150|11.17|0|150
A|SPLG|20250714|09:49:19.263717|S|23|73.3|0|23
A|SPLG|20250714|10:28:00.068272|S|28|73.28|0|28
A|SPLG|20250714|10:30:01.240351|S|23|73.25|0|23
A|SPLG|20250714|10:45:18.892535|S|200|73.28|0|200
A|SPLG|20250714|10:45:35.460072|S|100|73.29|0|100
A|SPLG|20250714|11:43:45.592873|S|210|73.445|0|210
A|SPLG|20250714|12:24:21.260247|S|2|73.4|0|2
A|SPLG|20250714|13:56:15.086041|S|100|73.5|0|100
A|SPLG|20250714|14:15:20.190769|S|23|73.5|0|23
A|SPLG|20250714|14:31:47.608335|S|100|73.53|0|100
A|SPLG|20250714|15:11:50.419151|S|100|73.505|0|100
A|SPLG|20250714|15:21:19.342402|S|100|73.485|0|100
A|SPLG|20250714|15:22:19.860302|S|100|73.475|0|100
A|SPLG|20250714|15:26:00.657724|S|3|73.49|0|3
A|SPLG|20250714|15:50:34.148012|S|800|73.47|0|800
A|SPLG|20250714|15:59:38.375797|S|1|73.505|0|1
A|SPLV|20250714|09:32:43.246238|S|100|72.53|0|100
A|SPLV|20250714|09:32:57.244759|S|28|72.55|0|28
A|SPLV|20250714|09:33:01.072568|S|100|72.56|0|100
A|SPLV|20250714|09:33:01.072568|S|100|72.56|0|100
A|SPLV|20250714|09:33:04.327965|S|100|72.56|0|100
A|SPLV|20250714|09:35:58.283864|S|100|72.54|0|100
A|SPLV|20250714|09:36:00.478770|S|70|72.53|0|70
A|SPLV|20250714|09:37:24.085735|S|100|72.56|0|100
A|SPLV|20250714|09:39:07.732315|S|13|72.66|0|13
A|SPLV|20250714|09:39:07.732808|S|87|72.66|0|87
A|SPLV|20250714|09:40:04.201779|S|100|72.66|0|100
A|SPLV|20250714|09:46:56.434565|S|100|72.81|0|100
A|SPLV|20250714|10:09:55.623116|S|100|72.89|0|100
A|SPLV|20250714|10:13:32.053471|S|100|72.75|0|100
A|SPLV|20250714|10:15:14.562842|S|100|72.8|0|100
A|SPLV|20250714|11:04:28.728614|S|100|72.52|0|100
A|SPLV|20250714|11:10:01.603994|S|100|72.55|0|100
A|SPLV|20250714|11:16:38.433939|S|100|72.54|0|100
A|SPLV|20250714|12:05:32.078093|S|100|72.71|0|100
A|SPLV|20250714|12:11:37.310577|S|100|72.57|0|100
A|SPLV|20250714|12:12:32.661441|S|100|72.58|0|100
A|SPLV|20250714|12:12:49.932407|S|51|72.59|0|51
A|SPLV|20250714|13:19:42.137479|S|100|72.67|0|100
A|SPLV|20250714|13:53:31.443291|S|100|72.75|0|100
A|SPLV|20250714|14:54:56.029734|S|100|72.78|0|100
A|SPLV|20250714|14:56:12.877648|S|100|72.77|0|100
A|SPLV|20250714|14:56:25.152350|S|100|72.77|0|100
A|SPLV|20250714|15:04:49.104206|S|100|72.81|0|100
A|SPLV|20250714|15:07:47.587018|S|100|72.76|0|100
A|SPLV|20250714|15:16:00.637374|S|100|72.82|0|100
A|SPLV|20250714|15:30:09.956226|S|100|72.79|0|100
A|SPLV|20250714|15:34:54.165000|S|100|72.78|0|100
A|SPLV|20250714|15:45:51.775133|S|100|72.8|0|100
A|SPLV|20250714|15:54:41.026282|S|100|72.82|0|100
A|SPLV|20250714|15:55:00.213287|S|68|72.82|0|68
A|SPLV|20250714|15:57:00.549372|S|100|72.83|0|100
A|SPLV|20250714|15:59:45.073561|S|7|72.85|0|7
A|SPMD|20250714|11:06:17.124924|S|100|55.51|0|100
A|SPMO|20250714|12:32:22.860040|S|9|112.88|0|9
A|SPMO|20250714|12:42:03.411014|S|110|112.945|0|110
A|SPNS|20250714|15:13:59.524689|S|5|29.52|0|5
A|SPNT|20250714|10:31:30.480737|S|33|18.53|0|33
A|SPNT|20250714|10:34:24.499834|S|14|18.49|0|14
A|SPNT|20250714|10:34:24.499949|S|66|18.49|0|66
A|SPNT|20250714|12:28:03.108279|S|100|18.58|0|100
A|SPNT|20250714|13:28:53.327044|S|30|18.59|0|30
A|SPNT|20250714|13:28:53.327629|S|139|18.59|0|139
A|SPNT|20250714|15:59:46.608791|S|75|18.63|0|75
A|SPOT|20250714|09:47:57.645911|S|1|713.88|0|1
A|SPOT|20250714|09:47:57.646136|S|14|713.88|0|14
A|SPOT|20250714|11:17:38.636035|S|44|720.89|0|44
A|SPOT|20250714|11:49:08.740645|S|25|715.01|0|25
A|SPOT|20250714|11:49:08.740797|S|5|715.01|0|5
A|SPOT|20250714|12:35:21.964791|S|30|715.35|0|30
A|SPOT|20250714|13:11:01.138064|S|25|715.46|0|25
A|SPOT|20250714|13:12:15.059183|S|5|715.5|0|5
A|SPOT|20250714|14:12:07.252802|S|16|719.27|0|16
A|SPOT|20250714|14:17:01.677480|S|2|717.48|0|2
A|SPPP|20250714|09:30:02.496295|S|100|12.42|0|100
A|SPPP|20250714|09:30:33.375118|S|700|12.44|0|700
A|SPPP|20250714|09:32:34.267752|S|1000|12.41|0|1000
A|SPPP|20250714|09:33:19.337421|S|1000|12.39|0|1000
A|SPPP|20250714|09:36:11.749552|S|1367|12.39|0|1367
A|SPPP|20250714|09:54:55.007286|S|500|12.465|0|500
A|SPPP|20250714|09:55:02.178897|S|100|12.465|0|100
A|SPPP|20250714|09:55:02.178898|S|900|12.465|0|900
A|SPPP|20250714|10:18:57.343284|S|1000|12.44|0|1000
A|SPPP|20250714|10:23:18.902549|S|1000|12.41|0|1000
A|SPPP|20250714|10:23:32.412241|S|1000|12.41|0|1000
A|SPPP|20250714|10:28:46.369925|S|200|12.46|0|200
A|SPPP|20250714|10:38:47.024539|S|100|12.425|0|100
A|SPPP|20250714|10:39:08.361423|S|100|12.425|0|100
A|SPPP|20250714|10:41:15.326782|S|1000|12.43|0|1000
A|SPPP|20250714|10:51:41.037107|S|300|12.475|0|300
A|SPPP|20250714|11:08:18.075108|S|1000|12.49|0|1000
A|SPPP|20250714|11:09:00.901472|S|300|12.5|0|300
A|SPPP|20250714|11:12:51.944234|S|1000|12.5|0|1000
A|SPPP|20250714|11:12:58.311441|S|300|12.49|0|300
A|SPPP|20250714|11:13:03.126456|S|1000|12.44|0|1000
A|SPPP|20250714|11:13:04.420673|S|1000|12.43|0|1000
A|SPPP|20250714|11:13:05.216494|S|1000|12.44|0|1000
A|SPPP|20250714|11:13:10.779328|S|1100|12.44|0|1100
A|SPPP|20250714|11:13:10.783439|S|200|12.44|0|200
A|SPPP|20250714|11:15:02.551388|S|1000|12.42|0|1000
A|SPPP|20250714|11:38:47.227406|S|1000|12.47|0|1000
A|SPPP|20250714|11:49:02.627041|S|1000|12.44|0|1000
A|SPPP|20250714|12:13:16.035424|S|100|12.455|0|100
A|SPPP|20250714|12:18:11.025006|S|500|12.455|0|500
A|SPPP|20250714|12:32:26.696676|S|1300|12.45|0|1300
A|SPPP|20250714|12:40:29.745094|S|1000|12.43|0|1000
A|SPPP|20250714|13:00:31.114749|S|277|12.43|0|277
A|SPPP|20250714|13:00:31.114762|S|723|12.43|0|723
A|SPPP|20250714|13:13:00.256351|S|1000|12.43|0|1000
A|SPPP|20250714|13:58:03.372359|S|100|12.42|0|100
A|SPPP|20250714|13:58:03.372803|S|100|12.42|0|100
A|SPPP|20250714|13:58:03.372901|S|100|12.42|0|100
A|SPPP|20250714|14:24:48.684739|S|100|12.42|0|100
A|SPPP|20250714|14:27:24.026022|S|200|12.425|0|200
A|SPPP|20250714|14:27:24.026022|S|200|12.425|0|200
A|SPPP|20250714|14:41:45.030453|S|400|12.42|0|400
A|SPPP|20250714|14:55:38.028839|S|200|12.425|0|200
A|SPPP|20250714|14:55:38.028839|S|200|12.425|0|200
A|SPPP|20250714|15:06:35.514400|S|200|12.415|0|200
A|SPPP|20250714|15:06:35.514400|S|200|12.415|0|200
A|SPPP|20250714|15:13:36.027837|S|400|12.415|0|400
A|SPPP|20250714|15:26:58.796462|E|1000|12.39|0|1000
A|SPPP|20250714|15:30:49.590451|S|1000|12.38|0|1000
A|SPPP|20250714|15:37:54.950651|S|300|12.385|0|300
A|SPPP|20250714|15:41:31.813745|S|300|12.38|0|300
A|SPPP|20250714|15:47:36.029238|S|100|12.385|0|100
A|SPPP|20250714|15:47:36.029238|S|200|12.385|0|200
A|SPPP|20250714|15:51:55.034658|S|300|12.385|0|300
A|SPPP|20250714|15:57:00.220956|S|100|12.385|0|100
A|SPPP|20250714|15:58:07.036957|S|300|12.385|0|300
A|SPPP|20250714|15:58:43.152518|S|100|12.385|0|100
A|SPR|20250714|10:13:39.259484|S|100|40.43|0|100
A|SPR|20250714|11:11:22.279539|S|13|40.65|0|13
A|SPR|20250714|11:15:55.568152|S|22|40.71|0|22
A|SPR|20250714|11:25:02.095555|S|13|40.57|0|13
A|SPR|20250714|11:27:20.178258|S|14|40.61|0|14
A|SPR|20250714|11:31:32.425135|S|10|40.6|0|10
A|SPR|20250714|11:35:05.409001|S|7|40.61|0|7
A|SPR|20250714|11:35:05.409001|S|11|40.6|0|11
A|SPR|20250714|11:35:05.409057|S|11|40.61|0|11
A|SPR|20250714|12:21:35.065756|S|14|40.44|0|14
A|SPR|20250714|15:22:44.016698|S|216|40.55|0|216
A|SPR|20250714|15:57:34.249274|S|200|40.655|0|200
A|SPR|20250714|15:58:51.234327|S|133|40.62|0|133
A|SPR|20250714|15:59:49.242674|S|62|40.62|0|62
A|SPRO|20250714|11:52:27.380108|S|100|2.75|0|100
A|SPRO|20250714|12:07:19.444363|S|100|2.75|0|100
A|SPRO|20250714|12:11:39.511853|S|100|2.74|0|100
A|SPRO|20250714|12:19:16.336612|S|26|2.73|0|26
A|SPRO|20250714|12:33:44.380865|S|100|2.73|0|100
A|SPRO|20250714|14:38:43.078100|S|100|2.68|0|100
A|SPRO|20250714|14:40:54.469664|S|100|2.69|0|100
A|SPRO|20250714|14:41:37.710006|S|100|2.68|0|100
A|SPRO|20250714|14:42:42.046944|S|100|2.67|0|100
A|SPRO|20250714|15:08:10.322373|S|100|2.65|0|100
A|SPRO|20250714|15:09:28.568447|S|100|2.66|0|100
A|SPRU|20250714|12:24:34.669523|S|100|1.77|0|100
A|SPRU|20250714|12:30:40.435569|S|100|1.75|0|100
A|SPRY|20250714|09:39:52.367630|S|200|17.9|0|200
A|SPRY|20250714|14:32:28.696989|S|1|17.79|0|1
A|SPRY|20250714|15:33:03.610516|S|100|17.915|0|100
A|SPRY|20250714|15:52:42.994338|S|20|17.86|0|20
A|SPSB|20250714|10:38:38.413781|S|163|30.05|0|163
A|SPSB|20250714|11:05:30.005715|S|900|30.045|0|900
A|SPSB|20250714|11:30:23.539705|S|900|30.045|0|900
A|SPSB|20250714|13:39:08.915774|S|100|30.045|0|100
A|SPSB|20250714|13:39:35.423078|S|100|30.045|0|100
A|SPSB|20250714|13:49:54.778100|S|100|30.045|0|100
A|SPSB|20250714|13:50:20.322816|S|100|30.045|0|100
A|SPSB|20250714|13:50:46.621524|S|100|30.045|0|100
A|SPSB|20250714|13:51:12.098050|S|100|30.045|0|100
A|SPSB|20250714|14:07:23.719142|S|345|30.045|0|345
A|SPSB|20250714|14:59:52.873763|S|102|30.045|0|102
A|SPSB|20250714|15:26:41.808660|S|100|30.045|0|100
A|SPSB|20250714|15:28:43.419160|S|100|30.045|0|100
A|SPSB|20250714|15:32:11.828541|S|100|30.045|0|100
A|SPSB|20250714|15:32:14.076443|S|100|30.045|0|100
A|SPSB|20250714|15:32:18.576993|S|100|30.045|0|100
A|SPSB|20250714|15:32:18.577794|S|100|30.045|0|100
A|SPSB|20250714|15:32:20.827932|S|100|30.045|0|100
A|SPSB|20250714|15:32:20.828732|S|100|30.045|0|100
A|SPSB|20250714|15:32:25.328497|S|200|30.045|0|200
A|SPSC|20250714|10:27:13.465285|S|4|140.1|0|4
A|SPSC|20250714|10:27:13.465285|S|3|140.1|0|3
A|SPSC|20250714|10:27:13.465285|S|2|140.1|0|2
A|SPSC|20250714|10:29:00.829398|S|100|139.96|0|100
A|SPSC|20250714|11:52:06.253308|S|2|142.575|0|2
A|SPSC|20250714|11:52:44.977365|S|72|142.28|0|72
A|SPSC|20250714|11:52:44.977881|S|1|142.28|0|1
A|SPSC|20250714|11:52:44.977896|S|1|142.28|0|1
A|SPSC|20250714|11:52:44.977897|S|1|142.28|0|1
A|SPSC|20250714|11:52:44.978472|S|25|142.28|0|25
A|SPSC|20250714|11:52:44.978473|S|24|142.27|0|24
A|SPSC|20250714|11:52:44.978638|S|25|142.27|0|25
A|SPSC|20250714|12:51:20.846701|S|25|142.19|0|25
A|SPSC|20250714|12:51:20.846819|S|21|142.19|0|21
A|SPSC|20250714|12:51:20.846819|S|17|142.19|0|17
A|SPSC|20250714|13:06:38.547168|S|6|141.03|0|6
A|SPSC|20250714|13:06:38.547168|S|3|141.03|0|3
A|SPSC|20250714|13:06:38.547168|S|4|141.03|0|4
A|SPSC|20250714|13:06:38.547169|S|9|141.03|0|9
A|SPSC|20250714|14:29:23.872697|S|100|140.53|0|100
A|SPSC|20250714|14:56:49.031301|S|18|141.12|0|18
A|SPSC|20250714|15:03:17.990253|S|82|141.11|0|82
A|SPSC|20250714|15:07:16.698799|S|82|141.08|0|82
A|SPSC|20250714|15:42:12.010454|S|100|141.03|0|100
A|SPSC|20250714|15:42:12.010454|S|1|141.06|0|1
A|SPSC|20250714|15:42:12.010454|S|33|141.09|0|33
A|SPSC|20250714|15:42:12.010455|S|46|141|0|46
A|SPSC|20250714|15:42:12.057491|S|54|141|0|54
A|SPSC|20250714|15:42:12.057491|S|50|141|0|50
A|SPSC|20250714|15:42:12.057491|S|49|141|0|49
A|SPSC|20250714|15:42:12.057491|S|97|141|0|97
A|SPSC|20250714|15:42:12.057509|S|16|141|0|16
A|SPSC|20250714|15:42:12.057509|S|32|141|0|32
A|SPSC|20250714|15:42:12.057509|S|50|141|0|50
A|SPSC|20250714|15:59:20.119258|S|61|140.88|0|61
A|SPSC|20250714|15:59:20.123665|S|39|140.88|0|39
A|SPSC|20250714|15:59:20.134536|S|100|140.85|0|100
A|SPSC|20250714|15:59:20.134963|S|14|140.85|0|14
A|SPSC|20250714|15:59:20.222048|S|20|140.85|0|20
A|SPSM|20250714|09:30:19.162257|S|100|43.92|0|100
A|SPSM|20250714|09:30:19.162860|S|135|43.93|0|135
A|SPSM|20250714|11:31:30.726997|S|100|43.91|0|100
A|SPSM|20250714|11:32:26.545991|S|100|43.94|0|100
A|SPSM|20250714|12:37:17.856991|S|100|43.94|0|100
A|SPSM|20250714|13:40:19.797251|S|1|44.02|0|1
A|SPSM|20250714|13:40:21.427823|S|99|44.02|0|99
A|SPSM|20250714|13:46:21.223627|S|100|43.98|0|100
A|SPSM|20250714|13:50:44.506026|S|100|44|0|100
A|SPSM|20250714|14:49:08.963342|S|100|44.04|0|100
A|SPSM|20250714|15:02:20.061582|S|73|44.07|0|73
A|SPSM|20250714|15:08:41.120042|S|2|44.04|0|2
A|SPSM|20250714|15:08:41.131311|S|23|44.04|0|23
A|SPSM|20250714|15:11:30.903768|S|65|44.06|0|65
A|SPTI|20250714|14:38:26.720979|S|500|28.46|0|500
A|SPTI|20250714|15:00:17.842292|S|500|28.46|0|500
A|SPTL|20250714|13:35:17.766478|S|1000|25.85|0|1000
A|SPTL|20250714|15:37:46.750775|S|100|25.85|0|100
A|SPTM|20250714|11:28:20.459277|S|100|75.71|0|100
A|SPTN|20250714|09:32:05.361654|S|100|26.59|0|100
A|SPTN|20250714|09:59:20.394317|S|100|26.58|0|100
A|SPTN|20250714|10:00:33.852729|S|55|26.58|0|55
A|SPTN|20250714|10:00:33.852891|S|45|26.58|0|45
A|SPTN|20250714|10:43:37.310431|S|100|26.56|0|100
A|SPTN|20250714|10:45:27.572018|S|88|26.565|0|88
A|SPTN|20250714|11:06:24.969253|S|100|26.57|0|100
A|SPTN|20250714|11:06:48.406214|S|100|26.57|0|100
A|SPTN|20250714|12:43:07.147890|S|100|26.57|0|100
A|SPTN|20250714|13:30:11.576901|S|1|26.57|0|1
A|SPTN|20250714|14:58:54.292144|S|100|26.57|0|100
A|SPTN|20250714|15:16:22.322953|S|28|26.58|0|28
A|SPTN|20250714|15:47:55.131258|S|100|26.565|0|100
A|SPTN|20250714|15:50:00.058886|S|400|26.56|0|400
A|SPTS|20250714|13:37:58.235984|S|500|29.145|0|500
A|SPTS|20250714|13:49:35.737980|S|600|29.145|0|600
A|SPTS|20250714|13:49:35.737980|S|400|29.145|0|400
A|SPTS|20250714|15:31:06.218763|S|290|29.145|0|290
A|SPTS|20250714|15:35:19.092842|S|170|29.145|0|170
A|SPUS|20250714|15:56:37.612813|S|100|45.05|0|100
A|SPWH|20250714|10:23:53.101356|S|1|3.26|0|1
A|SPWH|20250714|12:43:47.602083|S|1|3.39|0|1
A|SPWH|20250714|14:36:44.641448|S|100|3.435|0|100
A|SPWR|20250714|09:31:41.204792|S|150|1.655|0|150
A|SPWR|20250714|09:42:03.124218|S|150|1.685|0|150
A|SPWR|20250714|10:08:29.661171|S|100|1.71|0|100
A|SPWR|20250714|11:43:25.623278|S|100|1.68|0|100
A|SPWR|20250714|11:51:11.641780|S|100|1.67|0|100
A|SPWR|20250714|12:03:54.657246|S|62|1.67|0|62
A|SPWR|20250714|12:57:02.185342|S|100|1.67|0|100
A|SPWR|20250714|15:00:31.298526|S|100|1.64|0|100
A|SPWR|20250714|15:59:39.643141|S|200|1.645|0|200
A|SPXC|20250714|15:14:06.437821|S|58|173.82|0|58
A|SPXL|20250714|09:30:00.510926|S|100|177.155|0|100
A|SPXL|20250714|09:30:40.035313|S|100|177.01|0|100
A|SPXL|20250714|09:40:56.393757|S|4|176.86|0|4
A|SPXL|20250714|15:20:18.658144|S|100|178.41|0|100
A|SPXS|20250714|09:45:08.085084|S|1100|4.63|0|1100
A|SPXS|20250714|11:01:05.737870|S|5200|4.6|0|5200
A|SPXS|20250714|11:07:12.639846|S|4|4.6|0|4
A|SPXS|20250714|11:28:52.140181|S|100|4.59|0|100
A|SPXS|20250714|11:28:52.140181|S|100|4.59|0|100
A|SPXS|20250714|12:57:00.018844|S|100|4.58|0|100
A|SPXS|20250714|12:57:00.018844|S|100|4.58|0|100
A|SPXS|20250714|13:01:52.714176|S|200|4.575|0|200
A|SPXS|20250714|13:26:41.609068|S|2600|4.57|0|2600
A|SPXS|20250714|13:36:36.085583|S|100|4.57|0|100
A|SPXS|20250714|13:52:16.159687|S|700|4.57|0|700
A|SPXS|20250714|15:58:48.392950|S|3300|4.57|0|3300
A|SPXU|20250714|11:04:04.948239|S|479|16.41|0|479
A|SPXU|20250714|11:04:20.165166|S|100|16.41|0|100
A|SPXU|20250714|11:12:06.968513|S|100|16.42|0|100
A|SPXU|20250714|11:12:38.357523|S|100|16.42|0|100
A|SPXU|20250714|11:12:46.056725|S|100|16.42|0|100
A|SPXU|20250714|11:19:37.918219|S|115|16.42|0|115
A|SPXU|20250714|11:19:37.918220|S|337|16.42|0|337
A|SPXU|20250714|11:31:30.726983|S|100|16.38|0|100
A|SPXU|20250714|11:31:59.777667|S|50|16.38|0|50
A|SPXU|20250714|11:41:36.934215|S|100|16.37|0|100
A|SPXU|20250714|11:42:59.338167|S|100|16.37|0|100
A|SPXU|20250714|11:46:11.683162|S|100|16.38|0|100
A|SPXU|20250714|12:08:14.289018|S|100|16.37|0|100
A|SPXU|20250714|12:58:59.996836|S|100|16.36|0|100
A|SPXU|20250714|13:18:29.311863|S|100|16.32|0|100
A|SPXU|20250714|13:28:20.408155|S|100|16.33|0|100
A|SPXU|20250714|13:30:04.195928|S|100|16.33|0|100
A|SPXU|20250714|13:38:13.575852|S|100|16.32|0|100
A|SPXU|20250714|13:40:33.396104|S|100|16.33|0|100
A|SPXU|20250714|14:20:15.196533|S|100|16.33|0|100
A|SPXU|20250714|14:50:23.488212|S|78|16.31|0|78
A|SPXU|20250714|15:14:13.854406|S|100|16.32|0|100
A|SPXU|20250714|15:20:18.630653|S|100|16.325|0|100
A|SPXU|20250714|15:20:18.630678|S|100|16.325|0|100
A|SPXU|20250714|15:39:32.203622|S|100|16.34|0|100
A|SPXU|20250714|15:41:56.447837|S|100|16.34|0|100
A|SPXU|20250714|15:45:00.789118|S|100|16.35|0|100
A|SPXU|20250714|15:48:04.715649|S|100|16.34|0|100
A|SPXU|20250714|15:51:30.017805|S|100|16.35|0|100
A|SPXU|20250714|15:51:54.717880|S|100|16.35|0|100
A|SPXU|20250714|15:51:54.723435|S|100|16.35|0|100
A|SPXU|20250714|15:55:03.688765|S|100|16.34|0|100
A|SPXU|20250714|15:56:45.019665|S|100|16.34|0|100
A|SPXU|20250714|15:58:10.962848|S|100|16.33|0|100
A|SPXU|20250714|15:58:12.827040|S|1|16.33|0|1
A|SPXU|20250714|15:59:19.269649|S|100|16.31|0|100
A|SPXU|20250714|15:59:25.753459|S|100|16.32|0|100
A|SPY|20250714|09:30:51.529349|S|50|622.95|0|50
A|SPY|20250714|09:30:51.529753|S|5|622.95|0|5
A|SPY|20250714|09:31:27.198665|S|10|623.3|0|10
A|SPY|20250714|09:32:31.126243|S|200|623|0|200
A|SPY|20250714|09:34:37.629662|S|1|622.71|0|1
A|SPY|20250714|09:34:37.629673|S|1|622.71|0|1
A|SPY|20250714|09:34:37.707778|S|2|622.71|0|2
A|SPY|20250714|09:34:37.707799|S|1|622.71|0|1
A|SPY|20250714|09:34:37.712003|S|1|622.71|0|1
A|SPY|20250714|09:34:37.712183|S|1|622.71|0|1
A|SPY|20250714|09:34:37.716605|S|1|622.71|0|1
A|SPY|20250714|09:34:37.731151|S|1|622.71|0|1
A|SPY|20250714|09:35:00.070303|S|39|622.75|0|39
A|SPY|20250714|09:37:16.182763|S|4|623.02|0|4
A|SPY|20250714|09:38:30.629804|S|70|622.9|0|70
A|SPY|20250714|09:38:58.324836|S|100|622.92|0|100
A|SPY|20250714|09:40:42.932398|S|100|622.93|0|100
A|SPY|20250714|09:40:56.414544|S|100|622.8|0|100
A|SPY|20250714|09:42:57.023222|S|200|622.18|0|200
A|SPY|20250714|09:43:01.979566|S|100|621.94|0|100
A|SPY|20250714|09:44:02.080546|S|200|622.17|0|200
A|SPY|20250714|09:44:07.493333|S|25|622.25|0|25
A|SPY|20250714|09:44:38.996034|S|180|622.01|0|180
A|SPY|20250714|09:44:38.996109|S|180|622.01|0|180
A|SPY|20250714|09:44:38.996109|S|20|622.01|0|20
A|SPY|20250714|09:45:00.390188|S|200|621.89|0|200
A|SPY|20250714|09:45:03.294002|S|53|621.93|0|53
A|SPY|20250714|09:45:29.397730|S|100|622.08|0|100
A|SPY|20250714|09:48:03.371503|S|100|622.57|0|100
A|SPY|20250714|09:48:11.886920|S|55|622.83|0|55
A|SPY|20250714|09:49:47.133266|S|100|623.16|0|100
A|SPY|20250714|09:52:27.612304|S|1|623.2|0|1
A|SPY|20250714|09:52:27.612417|S|100|623.2|0|100
A|SPY|20250714|09:52:27.612449|S|99|623.2|0|99
A|SPY|20250714|09:52:46.049537|S|100|623.21|0|100
A|SPY|20250714|09:53:06.215324|S|6|623.04|0|6
A|SPY|20250714|09:53:14.320221|S|200|622.99|0|200
A|SPY|20250714|09:53:24.702959|S|1|622.9|0|1
A|SPY|20250714|09:55:17.325379|S|200|623.15|0|200
A|SPY|20250714|09:55:49.871199|S|2|622.83|0|2
A|SPY|20250714|09:55:58.374026|S|100|622.83|0|100
A|SPY|20250714|09:55:58.374050|S|100|622.83|0|100
A|SPY|20250714|09:57:11.189322|S|55|622.86|0|55
A|SPY|20250714|09:58:31.350343|S|1|622.7|0|1
A|SPY|20250714|09:58:31.350393|S|1|622.7|0|1
A|SPY|20250714|09:58:31.350393|S|99|622.7|0|99
A|SPY|20250714|09:58:31.350417|S|5|622.7|0|5
A|SPY|20250714|09:59:18.105573|S|1|622.72|0|1
A|SPY|20250714|10:00:56.315224|S|1|622.59|0|1
A|SPY|20250714|10:00:56.315291|S|4|622.59|0|4
A|SPY|20250714|10:01:01.235136|S|23|622.49|0|23
A|SPY|20250714|10:03:15.905014|S|7|622.6|0|7
A|SPY|20250714|10:04:09.085438|S|1|622.68|0|1
A|SPY|20250714|10:04:09.085448|S|2|622.68|0|2
A|SPY|20250714|10:04:09.085470|S|1|622.68|0|1
A|SPY|20250714|10:04:09.085501|S|67|622.68|0|67
A|SPY|20250714|10:05:18.872302|S|1|622.75|0|1
A|SPY|20250714|10:05:18.980244|S|1|622.76|0|1
A|SPY|20250714|10:05:18.980316|S|20|622.76|0|20
A|SPY|20250714|10:05:52.495974|S|4|622.71|0|4
A|SPY|20250714|10:08:51.501113|S|8|622.77|0|8
A|SPY|20250714|10:09:02.281314|S|256|622.74|0|256
A|SPY|20250714|10:10:26.746323|S|200|622.85|0|200
A|SPY|20250714|10:12:40.499282|S|6|622.56|0|6
A|SPY|20250714|10:12:40.502916|S|15|622.56|0|15
A|SPY|20250714|10:12:40.517509|S|1|622.56|0|1
A|SPY|20250714|10:12:40.517527|S|1|622.56|0|1
A|SPY|20250714|10:13:12.407556|S|73|622.53|0|73
A|SPY|20250714|10:16:10.007544|S|100|623.15|0|100
A|SPY|20250714|10:16:32.081729|S|8|623.11|0|8
A|SPY|20250714|10:18:32.349159|S|14|623.33|0|14
A|SPY|20250714|10:18:41.342550|S|200|623.32|0|200
A|SPY|20250714|10:21:14.838623|S|200|623.52|0|200
A|SPY|20250714|10:21:18.010280|S|5|623.54|0|5
A|SPY|20250714|10:21:56.272697|S|56|623.68|0|56
A|SPY|20250714|10:22:57.196637|S|10|623.69|0|10
A|SPY|20250714|10:24:17.361996|S|2|623.46|0|2
A|SPY|20250714|10:24:43.915293|S|41|623.53|0|41
A|SPY|20250714|10:29:02.358807|S|90|622.64|0|90
A|SPY|20250714|10:29:08.849666|S|90|622.65|0|90
A|SPY|20250714|10:30:01.483627|S|100|622.59|0|100
A|SPY|20250714|10:32:31.942940|S|43|622.39|0|43
A|SPY|20250714|10:32:39.285449|S|100|622.46|0|100
A|SPY|20250714|10:32:39.285469|S|100|622.46|0|100
A|SPY|20250714|10:32:39.285955|S|100|622.46|0|100
A|SPY|20250714|10:32:39.286077|S|100|622.46|0|100
A|SPY|20250714|10:34:44.964308|S|100|622.58|0|100
A|SPY|20250714|10:35:07.373857|S|100|622.58|0|100
A|SPY|20250714|10:35:15.029447|S|100|622.55|0|100
A|SPY|20250714|10:36:07.178483|S|100|622.79|0|100
A|SPY|20250714|10:36:35.209182|S|3|622.72|0|3
A|SPY|20250714|10:37:23.804313|S|100|623.01|0|100
A|SPY|20250714|10:38:11.018761|S|100|622.91|0|100
A|SPY|20250714|10:39:55.091000|S|2|622.96|0|2
A|SPY|20250714|10:40:23.026780|S|100|622.98|0|100
A|SPY|20250714|10:40:55.059930|S|100|622.95|0|100
A|SPY|20250714|10:42:37.463987|S|46|622.95|0|46
A|SPY|20250714|10:42:40.791394|S|100|622.98|0|100
A|SPY|20250714|10:42:47.451253|S|100|623.05|0|100
A|SPY|20250714|10:43:47.330774|S|200|622.99|0|200
A|SPY|20250714|10:43:54.850413|S|8|622.91|0|8
A|SPY|20250714|10:44:03.885397|S|4|622.98|0|4
A|SPY|20250714|10:44:41.514294|S|100|622.93|0|100
A|SPY|20250714|10:45:32.786729|S|2|623.015|0|2
A|SPY|20250714|10:45:36.263972|S|100|623.03|0|100
A|SPY|20250714|10:46:06.029181|S|100|623.17|0|100
A|SPY|20250714|10:50:05.938676|S|1|622.73|0|1
A|SPY|20250714|10:50:38.522888|S|100|622.66|0|100
A|SPY|20250714|10:51:07.243111|S|100|622.84|0|100
A|SPY|20250714|10:52:12.528968|S|200|623.05|0|200
A|SPY|20250714|10:53:37.023787|S|100|623.18|0|100
A|SPY|20250714|10:55:09.117927|S|100|623.15|0|100
A|SPY|20250714|10:55:42.990129|S|100|623.23|0|100
A|SPY|20250714|10:57:22.817207|S|94|623.27|0|94
A|SPY|20250714|10:58:09.471062|S|28|623.46|0|28
A|SPY|20250714|10:59:03.009827|S|100|623.44|0|100
A|SPY|20250714|11:00:24.341672|S|100|623.37|0|100
A|SPY|20250714|11:01:39.442615|S|42|623.68|0|42
A|SPY|20250714|11:01:54.372987|S|17|623.59|0|17
A|SPY|20250714|11:01:54.373060|S|76|623.59|0|76
A|SPY|20250714|11:01:59.725932|S|22|623.63|0|22
A|SPY|20250714|11:02:28.955402|S|1|623.66|0|1
A|SPY|20250714|11:03:53.475821|S|100|623.7|0|100
A|SPY|20250714|11:03:55.969548|S|100|623.68|0|100
A|SPY|20250714|11:04:10.640201|S|9|623.77|0|9
A|SPY|20250714|11:04:10.879081|S|13|623.77|0|13
A|SPY|20250714|11:04:12.003384|S|100|623.75|0|100
A|SPY|20250714|11:04:52.124744|S|100|623.49|0|100
A|SPY|20250714|11:04:54.639054|S|100|623.47|0|100
A|SPY|20250714|11:04:59.801243|S|9|623.43|0|9
A|SPY|20250714|11:04:59.801362|S|7|623.43|0|7
A|SPY|20250714|11:06:17.530785|S|8|623.49|0|8
A|SPY|20250714|11:06:17.532587|S|97|623.49|0|97
A|SPY|20250714|11:06:17.532587|S|92|623.49|0|92
A|SPY|20250714|11:06:20.933166|S|4|623.49|0|4
A|SPY|20250714|11:06:36.879165|S|207|623.39|0|207
A|SPY|20250714|11:08:21.056946|S|100|623.62|0|100
A|SPY|20250714|11:14:34.535305|S|20|623.7|0|20
A|SPY|20250714|11:17:02.060750|S|100|623.53|0|100
A|SPY|20250714|11:17:27.387796|S|1|623.57|0|1
A|SPY|20250714|11:17:27.387865|S|4|623.57|0|4
A|SPY|20250714|11:18:08.884501|S|20|623.47|0|20
A|SPY|20250714|11:18:38.729551|S|100|623.53|0|100
A|SPY|20250714|11:19:37.847270|S|100|623.63|0|100
A|SPY|20250714|11:20:30.455020|S|5|623.58|0|5
A|SPY|20250714|11:20:30.455532|S|70|623.58|0|70
A|SPY|20250714|11:20:30.455751|S|100|623.58|0|100
A|SPY|20250714|11:20:30.455879|S|100|623.58|0|100
A|SPY|20250714|11:20:30.455942|S|200|623.58|0|200
A|SPY|20250714|11:20:30.455986|S|130|623.58|0|130
A|SPY|20250714|11:20:30.456014|S|100|623.58|0|100
A|SPY|20250714|11:20:30.456065|S|100|623.58|0|100
A|SPY|20250714|11:20:37.560343|S|14|623.53|0|14
A|SPY|20250714|11:20:37.563612|S|5|623.53|0|5
A|SPY|20250714|11:21:55.282801|S|24|623.52|0|24
A|SPY|20250714|11:23:07.947523|S|100|623.56|0|100
A|SPY|20250714|11:23:13.886582|S|100|623.64|0|100
A|SPY|20250714|11:23:18.298735|S|100|623.66|0|100
A|SPY|20250714|11:26:55.504225|S|100|623.85|0|100
A|SPY|20250714|11:27:56.360047|S|2|623.86|0|2
A|SPY|20250714|11:30:02.640685|S|100|624.16|0|100
A|SPY|20250714|11:30:02.640686|S|15|624.16|0|15
A|SPY|20250714|11:30:42.468179|S|100|624.11|0|100
A|SPY|20250714|11:31:08.288696|S|2|624.17|0|2
A|SPY|20250714|11:31:29.018000|S|100|624.11|0|100
A|SPY|20250714|11:33:55.873898|S|10|623.99|0|10
A|SPY|20250714|11:35:03.143911|S|6|624|0|6
A|SPY|20250714|11:35:05.330338|S|1|624.01|0|1
A|SPY|20250714|11:35:05.410432|S|3|624.03|0|3
A|SPY|20250714|11:35:31.369665|S|100|624.01|0|100
A|SPY|20250714|11:35:31.516337|S|100|624|0|100
A|SPY|20250714|11:35:32.835544|S|100|623.99|0|100
A|SPY|20250714|11:35:34.593130|S|100|623.89|0|100
A|SPY|20250714|11:35:35.077908|S|100|623.86|0|100
A|SPY|20250714|11:35:35.922630|S|100|623.91|0|100
A|SPY|20250714|11:35:38.754608|S|100|623.97|0|100
A|SPY|20250714|11:35:38.805411|S|200|623.98|0|200
A|SPY|20250714|11:35:42.311160|S|100|624.02|0|100
A|SPY|20250714|11:35:42.316579|S|100|624.04|0|100
A|SPY|20250714|11:36:26.068679|S|100|624.14|0|100
A|SPY|20250714|11:36:26.285023|S|6|624.14|0|6
A|SPY|20250714|11:37:20.250551|S|4|624.11|0|4
A|SPY|20250714|11:38:04.973663|S|3|624.13|0|3
A|SPY|20250714|11:39:26.693105|S|100|624.24|0|100
A|SPY|20250714|11:39:43.680316|S|100|624.24|0|100
A|SPY|20250714|11:41:30.204833|S|100|624.32|0|100
A|SPY|20250714|11:41:31.349077|S|50|624.3|0|50
A|SPY|20250714|11:41:43.699646|S|100|624.34|0|100
A|SPY|20250714|11:41:43.712656|S|146|624.37|0|146
A|SPY|20250714|11:44:31.802308|S|9|624.25|0|9
A|SPY|20250714|11:44:38.370989|S|10|624.2|0|10
A|SPY|20250714|11:44:47.221088|S|100|624.17|0|100
A|SPY|20250714|11:46:08.787888|S|95|624.08|0|95
A|SPY|20250714|11:46:08.787899|S|5|624.08|0|5
A|SPY|20250714|11:51:15.255209|S|100|624.05|0|100
A|SPY|20250714|11:51:40.118756|S|100|624.03|0|100
A|SPY|20250714|11:53:26.241733|S|100|624.04|0|100
A|SPY|20250714|11:54:36.563366|S|4|623.98|0|4
A|SPY|20250714|11:55:14.154996|S|100|623.95|0|100
A|SPY|20250714|11:55:59.384680|S|5|623.8|0|5
A|SPY|20250714|11:55:59.384753|S|24|623.8|0|24
A|SPY|20250714|11:57:09.749242|S|6|623.86|0|6
A|SPY|20250714|11:57:52.814191|S|43|623.86|0|43
A|SPY|20250714|11:59:00.432164|S|22|623.96|0|22
A|SPY|20250714|11:59:00.432256|S|78|623.96|0|78
A|SPY|20250714|12:00:00.814125|S|200|623.93|0|200
A|SPY|20250714|12:01:14.810972|S|4|623.95|0|4
A|SPY|20250714|12:01:57.123769|S|1|623.9|0|1
A|SPY|20250714|12:02:18.125654|S|100|623.95|0|100
A|SPY|20250714|12:02:18.341482|S|38|623.94|0|38
A|SPY|20250714|12:02:18.344315|S|38|623.94|0|38
A|SPY|20250714|12:02:18.344315|S|62|623.94|0|62
A|SPY|20250714|12:02:18.517786|S|11|623.94|0|11
A|SPY|20250714|12:02:44.409031|S|1|624.07|0|1
A|SPY|20250714|12:02:44.409093|S|29|624.07|0|29
A|SPY|20250714|12:02:58.102854|S|100|624.01|0|100
A|SPY|20250714|12:03:07.764535|S|100|623.98|0|100
A|SPY|20250714|12:08:00.022729|S|27|624.27|0|27
A|SPY|20250714|12:08:04.677993|S|55|624.24|0|55
A|SPY|20250714|12:09:22.399439|S|100|624.25|0|100
A|SPY|20250714|12:09:51.195860|S|100|624.3|0|100
A|SPY|20250714|12:10:05.314105|S|1|624.28|0|1
A|SPY|20250714|12:10:05.886681|S|28|624.3|0|28
A|SPY|20250714|12:11:36.502556|S|100|624.01|0|100
A|SPY|20250714|12:12:01.138633|S|1|623.89|0|1
A|SPY|20250714|12:12:01.558067|S|100|623.84|0|100
A|SPY|20250714|12:12:07.888083|S|18|623.88|0|18
A|SPY|20250714|12:12:32.668616|S|100|623.94|0|100
A|SPY|20250714|12:14:34.747797|S|100|624.08|0|100
A|SPY|20250714|12:16:42.014378|S|4|623.89|0|4
A|SPY|20250714|12:18:26.548637|S|100|623.96|0|100
A|SPY|20250714|12:19:15.769338|S|100|623.95|0|100
A|SPY|20250714|12:19:38.636567|S|100|623.95|0|100
A|SPY|20250714|12:19:45.954984|S|100|623.95|0|100
A|SPY|20250714|12:21:01.848463|S|100|624.07|0|100
A|SPY|20250714|12:22:18.855818|S|100|624.05|0|100
A|SPY|20250714|12:25:32.237752|S|23|623.97|0|23
A|SPY|20250714|12:25:34.755798|S|4|624|0|4
A|SPY|20250714|12:25:34.756162|S|12|624|0|12
A|SPY|20250714|12:25:34.756379|S|14|624|0|14
A|SPY|20250714|12:25:48.447709|S|1|624|0|1
A|SPY|20250714|12:28:01.362103|S|18|623.87|0|18
A|SPY|20250714|12:31:37.357568|S|10|623.73|0|10
A|SPY|20250714|12:33:15.437545|S|100|623.69|0|100
A|SPY|20250714|12:33:15.711437|S|100|623.71|0|100
A|SPY|20250714|12:35:31.582582|S|3|623.85|0|3
A|SPY|20250714|12:37:18.481748|S|100|623.76|0|100
A|SPY|20250714|12:38:31.057509|S|91|623.73|0|91
A|SPY|20250714|12:38:52.429828|S|100|623.72|0|100
A|SPY|20250714|12:39:08.841801|S|185|623.77|0|185
A|SPY|20250714|12:39:08.841821|S|1|623.77|0|1
A|SPY|20250714|12:40:02.508899|S|100|623.73|0|100
A|SPY|20250714|12:40:58.656865|S|100|623.98|0|100
A|SPY|20250714|12:41:06.822920|S|100|623.98|0|100
A|SPY|20250714|12:42:13.264950|S|100|624.05|0|100
A|SPY|20250714|12:44:50.280372|S|200|623.98|0|200
A|SPY|20250714|12:44:50.441682|S|50|623.98|0|50
A|SPY|20250714|12:44:56.100095|S|2|623.94|0|2
A|SPY|20250714|12:44:56.500600|S|100|623.95|0|100
A|SPY|20250714|12:44:58.347017|S|2|623.95|0|2
A|SPY|20250714|12:45:05.407732|S|100|623.99|0|100
A|SPY|20250714|12:46:51.217876|S|200|624.02|0|200
A|SPY|20250714|12:47:03.478595|S|7|624.01|0|7
A|SPY|20250714|12:47:05.712142|S|23|624.02|0|23
A|SPY|20250714|12:47:19.849042|S|200|624.03|0|200
A|SPY|20250714|12:48:28.973403|S|100|624.05|0|100
A|SPY|20250714|12:49:08.937005|S|2|624.12|0|2
A|SPY|20250714|12:51:43.477542|S|11|624.24|0|11
A|SPY|20250714|12:51:43.499130|S|24|624.25|0|24
A|SPY|20250714|12:54:34.376606|S|100|624.41|0|100
A|SPY|20250714|12:55:05.866234|S|1|624.39|0|1
A|SPY|20250714|12:55:30.348923|S|6|624.3|0|6
A|SPY|20250714|12:56:52.066233|S|2|624.43|0|2
A|SPY|20250714|12:58:01.153050|S|8|624.4|0|8
A|SPY|20250714|12:58:27.691910|S|200|624.33|0|200
A|SPY|20250714|12:59:39.262405|S|100|624.27|0|100
A|SPY|20250714|13:01:11.144372|S|100|624.46|0|100
A|SPY|20250714|13:01:11.164024|S|100|624.48|0|100
A|SPY|20250714|13:02:12.889122|S|100|624.45|0|100
A|SPY|20250714|13:02:42.313877|S|100|624.48|0|100
A|SPY|20250714|13:03:04.273834|S|100|624.55|0|100
A|SPY|20250714|13:04:51.138564|S|100|624.59|0|100
A|SPY|20250714|13:04:58.982122|S|12|624.62|0|12
A|SPY|20250714|13:05:04.020365|S|37|624.59|0|37
A|SPY|20250714|13:05:04.020403|S|5|624.59|0|5
A|SPY|20250714|13:05:07.754219|S|80|624.6|0|80
A|SPY|20250714|13:05:45.690245|S|200|624.53|0|200
A|SPY|20250714|13:06:54.116922|S|100|624.51|0|100
A|SPY|20250714|13:07:30.131982|S|100|624.51|0|100
A|SPY|20250714|13:08:03.829016|S|100|624.54|0|100
A|SPY|20250714|13:08:18.657371|S|100|624.54|0|100
A|SPY|20250714|13:09:44.822483|S|100|624.58|0|100
A|SPY|20250714|13:10:27.529970|S|200|624.55|0|200
A|SPY|20250714|13:11:33.673198|S|100|624.56|0|100
A|SPY|20250714|13:12:02.214562|S|2|624.53|0|2
A|SPY|20250714|13:12:34.939687|S|100|624.54|0|100
A|SPY|20250714|13:15:00.005770|S|100|624.71|0|100
A|SPY|20250714|13:17:42.525562|S|38|624.86|0|38
A|SPY|20250714|13:17:42.611674|S|100|624.88|0|100
A|SPY|20250714|13:17:42.642481|S|100|624.88|0|100
A|SPY|20250714|13:17:42.652664|S|100|624.88|0|100
A|SPY|20250714|13:17:42.674266|S|110|624.885|0|110
A|SPY|20250714|13:17:52.597290|S|10|624.87|0|10
A|SPY|20250714|13:18:18.210139|S|1|624.87|0|1
A|SPY|20250714|13:20:15.725776|S|58|624.89|0|58
A|SPY|20250714|13:21:51.908748|S|100|624.81|0|100
A|SPY|20250714|13:23:16.122684|S|100|624.69|0|100
A|SPY|20250714|13:25:00.005612|S|100|624.73|0|100
A|SPY|20250714|13:25:29.719171|S|100|624.73|0|100
A|SPY|20250714|13:31:12.171606|S|1|624.73|0|1
A|SPY|20250714|13:31:31.401108|S|100|624.75|0|100
A|SPY|20250714|13:32:12.544622|S|100|624.81|0|100
A|SPY|20250714|13:32:16.301340|S|100|624.83|0|100
A|SPY|20250714|13:34:55.066983|S|200|624.82|0|200
A|SPY|20250714|13:35:00.299801|S|100|624.8|0|100
A|SPY|20250714|13:35:23.182211|S|100|624.84|0|100
A|SPY|20250714|13:35:26.005248|S|200|624.83|0|200
A|SPY|20250714|13:35:29.077382|S|100|624.85|0|100
A|SPY|20250714|13:35:31.447249|S|100|624.87|0|100
A|SPY|20250714|13:35:50.019694|S|11|624.87|0|11
A|SPY|20250714|13:36:37.326781|S|100|624.94|0|100
A|SPY|20250714|13:36:45.167882|S|200|624.93|0|200
A|SPY|20250714|13:40:01.091405|S|100|624.84|0|100
A|SPY|20250714|13:41:46.301775|S|100|624.69|0|100
A|SPY|20250714|13:42:01.434739|S|1|624.665|0|1
A|SPY|20250714|13:43:06.822414|S|32|624.65|0|32
A|SPY|20250714|13:44:01.291839|S|100|624.73|0|100
A|SPY|20250714|13:47:50.289532|S|50|624.57|0|50
A|SPY|20250714|13:48:24.855725|S|200|624.69|0|200
A|SPY|20250714|13:48:24.864381|S|100|624.69|0|100
A|SPY|20250714|13:48:24.866880|S|100|624.69|0|100
A|SPY|20250714|13:49:59.023271|S|10|624.69|0|10
A|SPY|20250714|13:49:59.932001|S|7|624.69|0|7
A|SPY|20250714|13:49:59.932129|S|3|624.69|0|3
A|SPY|20250714|13:50:35.466318|S|200|624.66|0|200
A|SPY|20250714|13:51:26.912940|S|100|624.81|0|100
A|SPY|20250714|13:52:08.551182|S|19|624.83|0|19
A|SPY|20250714|13:52:26.788351|S|1|624.87|0|1
A|SPY|20250714|13:52:26.788383|S|1|624.87|0|1
A|SPY|20250714|13:52:54.097766|S|22|624.82|0|22
A|SPY|20250714|13:53:23.988531|S|100|624.84|0|100
A|SPY|20250714|13:54:12.193598|S|100|624.85|0|100
A|SPY|20250714|13:54:43.281444|S|15|624.86|0|15
A|SPY|20250714|13:55:12.402019|S|28|624.85|0|28
A|SPY|20250714|13:56:06.829012|S|100|624.82|0|100
A|SPY|20250714|13:56:06.834301|S|100|624.81|0|100
A|SPY|20250714|13:56:22.724610|S|100|624.73|0|100
A|SPY|20250714|13:57:03.886707|S|4|624.77|0|4
A|SPY|20250714|14:02:35.768292|S|200|624.63|0|200
A|SPY|20250714|14:03:05.316342|S|100|624.67|0|100
A|SPY|20250714|14:04:16.661495|S|100|624.73|0|100
A|SPY|20250714|14:05:00.005601|S|100|624.8|0|100
A|SPY|20250714|14:05:09.469757|S|100|624.81|0|100
A|SPY|20250714|14:05:22.521510|S|1|624.75|0|1
A|SPY|20250714|14:12:20.168519|S|100|624.75|0|100
A|SPY|20250714|14:12:40.143782|S|104|624.75|0|104
A|SPY|20250714|14:12:47.830707|S|100|624.76|0|100
A|SPY|20250714|14:13:06.945582|S|100|624.71|0|100
A|SPY|20250714|14:13:06.946790|S|100|624.7|0|100
A|SPY|20250714|14:13:06.948629|S|200|624.7|0|200
A|SPY|20250714|14:13:34.092849|S|12|624.8|0|12
A|SPY|20250714|14:13:35.621969|S|100|624.79|0|100
A|SPY|20250714|14:14:59.501875|S|57|624.76|0|57
A|SPY|20250714|14:16:00.502559|S|100|624.74|0|100
A|SPY|20250714|14:16:12.751582|S|100|624.79|0|100
A|SPY|20250714|14:17:15.381518|E|1|624.76|0|1
A|SPY|20250714|14:18:09.645443|S|100|624.78|0|100
A|SPY|20250714|14:18:29.118204|S|100|624.77|0|100
A|SPY|20250714|14:18:54.322257|S|100|624.7|0|100
A|SPY|20250714|14:19:00.323051|S|100|624.68|0|100
A|SPY|20250714|14:19:00.323256|S|6|624.68|0|6
A|SPY|20250714|14:19:05.312834|S|6|624.72|0|6
A|SPY|20250714|14:19:14.784406|S|11|624.7|0|11
A|SPY|20250714|14:20:02.385575|S|1|624.72|0|1
A|SPY|20250714|14:21:01.065092|S|6|624.76|0|6
A|SPY|20250714|14:21:15.636684|S|3|624.82|0|3
A|SPY|20250714|14:22:27.378655|S|100|624.86|0|100
A|SPY|20250714|14:22:28.143754|S|100|624.91|0|100
A|SPY|20250714|14:26:09.452946|S|1|624.86|0|1
A|SPY|20250714|14:26:09.452964|S|8|624.86|0|8
A|SPY|20250714|14:26:15.789029|S|100|624.88|0|100
A|SPY|20250714|14:29:39.511758|S|100|624.94|0|100
A|SPY|20250714|14:29:46.129032|S|100|624.95|0|100
A|SPY|20250714|14:30:00.212554|S|23|624.96|0|23
A|SPY|20250714|14:30:17.688729|S|100|625|0|100
A|SPY|20250714|14:30:27.243985|S|100|625|0|100
A|SPY|20250714|14:35:10.665615|S|200|625.08|0|200
A|SPY|20250714|14:35:12.110558|S|100|625.09|0|100
A|SPY|20250714|14:36:03.107836|S|200|625.13|0|200
A|SPY|20250714|14:37:03.273210|S|200|625.07|0|200
A|SPY|20250714|14:38:10.108719|S|100|624.97|0|100
A|SPY|20250714|14:38:28.430799|S|100|625.01|0|100
A|SPY|20250714|14:39:39.734996|S|100|624.97|0|100
A|SPY|20250714|14:41:45.106600|S|100|624.97|0|100
A|SPY|20250714|14:41:45.107776|S|100|624.975|0|100
A|SPY|20250714|14:41:45.107852|S|20|624.975|0|20
A|SPY|20250714|14:41:45.110513|S|100|624.99|0|100
A|SPY|20250714|14:43:03.959426|S|10|624.94|0|10
A|SPY|20250714|14:43:08.827725|S|100|624.92|0|100
A|SPY|20250714|14:44:09.801185|S|100|624.99|0|100
A|SPY|20250714|14:46:41.468223|S|100|625.07|0|100
A|SPY|20250714|14:49:03.888771|S|6|625.03|0|6
A|SPY|20250714|14:50:41.185849|S|100|624.97|0|100
A|SPY|20250714|14:51:20.131216|S|100|625|0|100
A|SPY|20250714|14:51:37.567084|S|100|625.03|0|100
A|SPY|20250714|14:51:37.925554|S|1|625.04|0|1
A|SPY|20250714|14:51:42.017326|S|100|625.03|0|100
A|SPY|20250714|14:51:42.042006|S|78|625.04|0|78
A|SPY|20250714|14:52:53.364716|S|100|625.04|0|100
A|SPY|20250714|14:52:53.367486|S|200|625.04|0|200
A|SPY|20250714|14:55:03.080102|S|100|625.01|0|100
A|SPY|20250714|14:55:22.363931|S|100|625.08|0|100
A|SPY|20250714|14:55:22.396594|S|98|625.08|0|98
A|SPY|20250714|14:56:20.776337|S|100|625.04|0|100
A|SPY|20250714|14:57:13.993072|S|100|624.93|0|100
A|SPY|20250714|14:57:13.993150|S|53|624.93|0|53
A|SPY|20250714|14:58:18.775426|S|11|624.93|0|11
A|SPY|20250714|14:58:25.608823|S|25|624.94|0|25
A|SPY|20250714|14:58:53.534152|S|100|624.95|0|100
A|SPY|20250714|14:58:53.829311|S|100|624.96|0|100
A|SPY|20250714|14:59:36.566495|S|2|624.94|0|2
A|SPY|20250714|15:00:00.027599|S|40|624.95|0|40
A|SPY|20250714|15:00:06.599316|S|16|624.96|0|16
A|SPY|20250714|15:00:51.489745|S|15|625.03|0|15
A|SPY|20250714|15:00:51.489772|S|7|625.03|0|7
A|SPY|20250714|15:01:02.521644|S|100|625.04|0|100
A|SPY|20250714|15:02:53.917499|S|11|624.97|0|11
A|SPY|20250714|15:03:06.631493|S|1|625|0|1
A|SPY|20250714|15:04:27.022350|S|100|625.09|0|100
A|SPY|20250714|15:04:33.047666|S|16|625.06|0|16
A|SPY|20250714|15:04:52.287502|S|40|625.03|0|40
A|SPY|20250714|15:05:14.166998|S|100|624.98|0|100
A|SPY|20250714|15:05:16.796969|S|38|624.99|0|38
A|SPY|20250714|15:05:33.627938|S|1|624.99|0|1
A|SPY|20250714|15:07:33.543305|S|100|624.92|0|100
A|SPY|20250714|15:07:34.627419|S|83|624.91|0|83
A|SPY|20250714|15:08:01.207199|S|16|624.87|0|16
A|SPY|20250714|15:09:09.176255|S|100|624.78|0|100
A|SPY|20250714|15:09:32.691183|S|16|624.79|0|16
A|SPY|20250714|15:09:32.691673|S|5|624.79|0|5
A|SPY|20250714|15:10:12.913204|S|3|624.81|0|3
A|SPY|20250714|15:10:13.382765|S|1|624.81|0|1
A|SPY|20250714|15:10:13.382949|S|7|624.81|0|7
A|SPY|20250714|15:10:26.450825|S|100|624.83|0|100
A|SPY|20250714|15:10:26.454838|S|5|624.84|0|5
A|SPY|20250714|15:10:26.454951|S|6|624.84|0|6
A|SPY|20250714|15:11:51.345966|S|100|624.79|0|100
A|SPY|20250714|15:11:52.876731|S|12|624.8|0|12
A|SPY|20250714|15:12:10.633088|S|26|624.79|0|26
A|SPY|20250714|15:12:17.773148|S|23|624.76|0|23
A|SPY|20250714|15:13:13.924489|S|8|624.78|0|8
A|SPY|20250714|15:14:13.855785|S|100|624.9|0|100
A|SPY|20250714|15:14:31.326195|S|34|624.92|0|34
A|SPY|20250714|15:14:31.326236|S|66|624.92|0|66
A|SPY|20250714|15:14:41.101190|S|100|624.92|0|100
A|SPY|20250714|15:14:41.101190|S|100|624.92|0|100
A|SPY|20250714|15:15:39.548879|S|100|624.87|0|100
A|SPY|20250714|15:16:20.852486|S|100|624.78|0|100
A|SPY|20250714|15:17:19.604899|S|100|624.83|0|100
A|SPY|20250714|15:18:31.453536|S|100|624.8|0|100
A|SPY|20250714|15:18:44.943353|S|16|624.8|0|16
A|SPY|20250714|15:19:52.035478|S|11|624.79|0|11
A|SPY|20250714|15:20:00.946444|S|100|624.8|0|100
A|SPY|20250714|15:20:26.666190|S|1|624.77|0|1
A|SPY|20250714|15:20:56.227452|S|100|624.73|0|100
A|SPY|20250714|15:22:57.142908|S|39|624.66|0|39
A|SPY|20250714|15:23:27.363472|S|200|624.65|0|200
A|SPY|20250714|15:23:51.069871|S|7|624.61|0|7
A|SPY|20250714|15:23:51.069882|S|44|624.61|0|44
A|SPY|20250714|15:24:04.774175|S|2|624.57|0|2
A|SPY|20250714|15:25:10.668802|S|100|624.63|0|100
A|SPY|20250714|15:25:33.693752|S|100|624.63|0|100
A|SPY|20250714|15:27:30.091709|S|50|624.81|0|50
A|SPY|20250714|15:27:50.241728|S|100|624.8|0|100
A|SPY|20250714|15:28:23.605132|S|5|624.77|0|5
A|SPY|20250714|15:28:23.605152|S|95|624.77|0|95
A|SPY|20250714|15:28:43.995126|S|13|624.78|0|13
A|SPY|20250714|15:28:51.878283|S|100|624.78|0|100
A|SPY|20250714|15:29:00.980303|S|100|624.79|0|100
A|SPY|20250714|15:29:07.874526|S|200|624.79|0|200
A|SPY|20250714|15:29:30.000853|S|14|624.77|0|14
A|SPY|20250714|15:29:59.154244|S|4|624.73|0|4
A|SPY|20250714|15:30:04.855226|S|4|624.65|0|4
A|SPY|20250714|15:31:22.261086|S|10|624.58|0|10
A|SPY|20250714|15:31:24.589977|S|100|624.57|0|100
A|SPY|20250714|15:32:03.977661|S|2|624.57|0|2
A|SPY|20250714|15:32:40.754284|S|200|624.57|0|200
A|SPY|20250714|15:33:25.517510|S|3|624.54|0|3
A|SPY|20250714|15:33:25.517528|S|97|624.54|0|97
A|SPY|20250714|15:33:34.031514|S|100|624.56|0|100
A|SPY|20250714|15:35:02.146404|S|100|624.5|0|100
A|SPY|20250714|15:36:21.006867|S|100|624.63|0|100
A|SPY|20250714|15:36:32.476387|S|100|624.63|0|100
A|SPY|20250714|15:36:35.692219|S|100|624.63|0|100
A|SPY|20250714|15:37:01.415832|S|52|624.61|0|52
A|SPY|20250714|15:37:36.369814|S|100|624.63|0|100
A|SPY|20250714|15:37:46.379692|S|2|624.62|0|2
A|SPY|20250714|15:37:48.888552|S|1|624.63|0|1
A|SPY|20250714|15:38:07.006860|S|50|624.65|0|50
A|SPY|20250714|15:39:44.166364|S|8|624.56|0|8
A|SPY|20250714|15:40:30.663939|S|21|624.55|0|21
A|SPY|20250714|15:41:07.933854|S|1|624.62|0|1
A|SPY|20250714|15:41:09.360263|S|100|624.62|0|100
A|SPY|20250714|15:41:09.363441|S|30|624.63|0|30
A|SPY|20250714|15:41:19.985218|S|17|624.64|0|17
A|SPY|20250714|15:42:03.360569|S|100|624.56|0|100
A|SPY|20250714|15:42:05.905009|S|9|624.54|0|9
A|SPY|20250714|15:43:08.705024|S|18|624.51|0|18
A|SPY|20250714|15:43:09.549758|S|100|624.51|0|100
A|SPY|20250714|15:43:21.879747|S|50|624.57|0|50
A|SPY|20250714|15:43:51.268575|S|100|624.51|0|100
A|SPY|20250714|15:43:51.270226|S|100|624.51|0|100
A|SPY|20250714|15:44:04.174703|S|15|624.51|0|15
A|SPY|20250714|15:44:04.174803|S|18|624.51|0|18
A|SPY|20250714|15:44:16.865462|S|100|624.46|0|100
A|SPY|20250714|15:45:03.570916|S|200|624.4|0|200
A|SPY|20250714|15:45:03.611526|S|100|624.4|0|100
A|SPY|20250714|15:45:06.682999|S|100|624.44|0|100
A|SPY|20250714|15:45:14.007483|S|100|624.36|0|100
A|SPY|20250714|15:45:14.008094|S|100|624.36|0|100
A|SPY|20250714|15:45:14.298486|S|100|624.38|0|100
A|SPY|20250714|15:45:57.376655|S|25|624.36|0|25
A|SPY|20250714|15:46:03.605563|S|32|624.33|0|32
A|SPY|20250714|15:46:04.388747|S|100|624.33|0|100
A|SPY|20250714|15:46:08.242941|S|100|624.36|0|100
A|SPY|20250714|15:46:10.431966|S|100|624.38|0|100
A|SPY|20250714|15:46:32.215351|S|55|624.47|0|55
A|SPY|20250714|15:46:48.120271|S|100|624.55|0|100
A|SPY|20250714|15:47:06.378107|S|9|624.5|0|9
A|SPY|20250714|15:47:06.378144|S|5|624.5|0|5
A|SPY|20250714|15:47:17.046903|S|11|624.58|0|11
A|SPY|20250714|15:47:17.047012|S|89|624.58|0|89
A|SPY|20250714|15:48:50.015920|S|100|624.54|0|100
A|SPY|20250714|15:49:12.457383|S|100|624.6|0|100
A|SPY|20250714|15:49:29.729518|S|100|624.73|0|100
A|SPY|20250714|15:49:54.729842|S|45|624.8|0|45
A|SPY|20250714|15:49:54.729842|S|2|624.8|0|2
A|SPY|20250714|15:49:54.765462|S|53|624.8|0|53
A|SPY|20250714|15:49:57.443396|S|100|624.77|0|100
A|SPY|20250714|15:50:18.124035|S|14|624.57|0|14
A|SPY|20250714|15:50:24.948164|S|100|624.47|0|100
A|SPY|20250714|15:50:34.006412|S|3|624.48|0|3
A|SPY|20250714|15:51:04.651579|S|7|624.5|0|7
A|SPY|20250714|15:51:09.525741|S|7|624.51|0|7
A|SPY|20250714|15:51:14.900822|S|101|624.57|0|101
A|SPY|20250714|15:51:24.893084|S|11|624.47|0|11
A|SPY|20250714|15:51:25.865646|S|518|624.47|0|518
A|SPY|20250714|15:51:28.584136|S|100|624.48|0|100
A|SPY|20250714|15:51:30.011531|S|200|624.45|0|200
A|SPY|20250714|15:51:33.539317|S|100|624.45|0|100
A|SPY|20250714|15:51:53.889592|S|31|624.47|0|31
A|SPY|20250714|15:51:53.889959|S|1|624.47|0|1
A|SPY|20250714|15:51:53.890108|S|3|624.47|0|3
A|SPY|20250714|15:52:05.314206|S|30|624.49|0|30
A|SPY|20250714|15:52:09.958811|S|101|624.5|0|101
A|SPY|20250714|15:52:09.960999|S|1|624.51|0|1
A|SPY|20250714|15:52:29.750378|S|100|624.55|0|100
A|SPY|20250714|15:52:32.552874|S|138|624.53|0|138
A|SPY|20250714|15:52:43.588552|S|100|624.48|0|100
A|SPY|20250714|15:53:11.493203|S|100|624.5|0|100
A|SPY|20250714|15:53:46.322836|S|200|624.49|0|200
A|SPY|20250714|15:53:46.326877|S|100|624.5|0|100
A|SPY|20250714|15:54:00.604101|S|46|624.61|0|46
A|SPY|20250714|15:54:01.728878|S|100|624.6|0|100
A|SPY|20250714|15:54:06.968932|S|100|624.6|0|100
A|SPY|20250714|15:54:10.018612|S|100|624.69|0|100
A|SPY|20250714|15:54:14.977515|S|55|624.62|0|55
A|SPY|20250714|15:54:34.098394|S|100|624.62|0|100
A|SPY|20250714|15:54:48.620304|S|79|624.61|0|79
A|SPY|20250714|15:54:48.620304|S|31|624.61|0|31
A|SPY|20250714|15:55:00.023983|S|100|624.59|0|100
A|SPY|20250714|15:55:00.033485|S|100|624.58|0|100
A|SPY|20250714|15:55:01.062952|S|1|624.56|0|1
A|SPY|20250714|15:55:03.886757|S|34|624.52|0|34
A|SPY|20250714|15:55:27.296065|S|100|624.61|0|100
A|SPY|20250714|15:55:33.948804|S|100|624.58|0|100
A|SPY|20250714|15:55:55.347232|S|100|624.66|0|100
A|SPY|20250714|15:55:59.809521|S|100|624.67|0|100
A|SPY|20250714|15:56:06.015114|S|16|624.69|0|16
A|SPY|20250714|15:56:07.477165|S|100|624.655|0|100
A|SPY|20250714|15:56:20.341241|S|16|624.62|0|16
A|SPY|20250714|15:56:23.222651|S|75|624.61|0|75
A|SPY|20250714|15:56:25.560818|S|100|624.61|0|100
A|SPY|20250714|15:56:25.562282|S|100|624.62|0|100
A|SPY|20250714|15:56:30.675498|S|100|624.62|0|100
A|SPY|20250714|15:56:38.205780|S|19|624.57|0|19
A|SPY|20250714|15:56:43.128350|S|1|624.55|0|1
A|SPY|20250714|15:56:44.209342|S|32|624.56|0|32
A|SPY|20250714|15:56:53.145307|S|51|624.56|0|51
A|SPY|20250714|15:56:53.986170|S|417|624.56|0|417
A|SPY|20250714|15:56:55.822729|S|7|624.56|0|7
A|SPY|20250714|15:56:58.122822|S|32|624.54|0|32
A|SPY|20250714|15:56:58.246531|S|100|624.55|0|100
A|SPY|20250714|15:57:00.876109|S|4|624.54|0|4
A|SPY|20250714|15:57:04.279703|S|27|624.55|0|27
A|SPY|20250714|15:57:07.520498|S|42|624.51|0|42
A|SPY|20250714|15:57:07.520619|S|68|624.51|0|68
A|SPY|20250714|15:57:07.520640|S|90|624.51|0|90
A|SPY|20250714|15:57:33.110946|S|15|624.59|0|15
A|SPY|20250714|15:57:35.025007|S|8|624.6|0|8
A|SPY|20250714|15:57:35.025119|S|7|624.6|0|7
A|SPY|20250714|15:57:41.184021|S|200|624.62|0|200
A|SPY|20250714|15:57:44.547448|S|28|624.6|0|28
A|SPY|20250714|15:57:52.900193|S|14|624.62|0|14
A|SPY|20250714|15:57:53.038801|S|100|624.61|0|100
A|SPY|20250714|15:57:53.064512|S|200|624.61|0|200
A|SPY|20250714|15:57:57.265299|S|37|624.65|0|37
A|SPY|20250714|15:57:57.541886|S|100|624.65|0|100
A|SPY|20250714|15:57:57.600846|S|100|624.64|0|100
A|SPY|20250714|15:58:05.411062|S|100|624.68|0|100
A|SPY|20250714|15:58:10.980600|S|1|624.69|0|1
A|SPY|20250714|15:58:19.808385|S|100|624.76|0|100
A|SPY|20250714|15:58:20.082873|S|100|624.785|0|100
A|SPY|20250714|15:58:29.688796|S|58|624.83|0|58
A|SPY|20250714|15:58:32.432204|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432213|S|7|624.83|0|7
A|SPY|20250714|15:58:32.432232|S|11|624.83|0|11
A|SPY|20250714|15:58:32.432349|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432358|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432475|S|27|624.83|0|27
A|SPY|20250714|15:58:32.432509|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432540|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432552|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432578|S|1|624.83|0|1
A|SPY|20250714|15:58:32.432579|S|1|624.83|0|1
A|SPY|20250714|15:58:32.435461|S|47|624.83|0|47
A|SPY|20250714|15:58:41.791620|S|100|624.86|0|100
A|SPY|20250714|15:58:41.797155|S|200|624.85|0|200
A|SPY|20250714|15:58:41.798571|S|200|624.85|0|200
A|SPY|20250714|15:58:49.072943|S|100|624.92|0|100
A|SPY|20250714|15:58:49.074658|S|100|624.91|0|100
A|SPY|20250714|15:58:49.076171|S|100|624.9|0|100
A|SPY|20250714|15:58:49.078038|S|200|624.9|0|200
A|SPY|20250714|15:58:49.079772|S|200|624.9|0|200
A|SPY|20250714|15:58:49.171853|S|100|624.93|0|100
A|SPY|20250714|15:58:49.887966|S|100|624.93|0|100
A|SPY|20250714|15:58:59.653023|S|22|624.91|0|22
A|SPY|20250714|15:59:00.053255|S|100|624.92|0|100
A|SPY|20250714|15:59:02.703957|S|27|624.9|0|27
A|SPY|20250714|15:59:02.847316|S|18|624.9|0|18
A|SPY|20250714|15:59:03.895167|S|9|624.89|0|9
A|SPY|20250714|15:59:04.570365|S|100|624.9|0|100
A|SPY|20250714|15:59:05.638477|S|100|624.92|0|100
A|SPY|20250714|15:59:06.429829|S|100|624.91|0|100
A|SPY|20250714|15:59:11.687401|S|6|624.94|0|6
A|SPY|20250714|15:59:14.165652|S|15|624.96|0|15
A|SPY|20250714|15:59:18.052939|S|30|624.98|0|30
A|SPY|20250714|15:59:18.052959|S|70|624.98|0|70
A|SPY|20250714|15:59:21.216438|S|42|624.94|0|42
A|SPY|20250714|15:59:27.003703|S|18|624.78|0|18
A|SPY|20250714|15:59:28.068398|S|200|624.75|0|200
A|SPY|20250714|15:59:29.303001|S|70|624.74|0|70
A|SPY|20250714|15:59:31.838980|S|8|624.71|0|8
A|SPY|20250714|15:59:31.850961|S|62|624.71|0|62
A|SPY|20250714|15:59:32.449349|S|11|624.72|0|11
A|SPY|20250714|15:59:35.015058|S|21|624.71|0|21
A|SPY|20250714|15:59:37.242148|S|29|624.77|0|29
A|SPY|20250714|15:59:37.346755|S|12|624.78|0|12
A|SPY|20250714|15:59:39.257529|S|3|624.85|0|3
A|SPYD|20250714|09:35:22.520896|S|100|43.45|0|100
A|SPYD|20250714|11:03:54.155410|S|100|43.31|0|100
A|SPYD|20250714|14:47:58.684692|S|500|43.45|0|500
A|SPYD|20250714|15:41:58.557288|S|616|43.455|0|616
A|SPYD|20250714|15:41:58.557288|S|200|43.455|0|200
A|SPYD|20250714|15:41:58.557289|S|500|43.45|0|500
A|SPYD|20250714|15:41:58.558254|S|400|43.45|0|400
A|SPYD|20250714|15:41:58.558982|S|500|43.45|0|500
A|SPYD|20250714|15:41:58.559750|S|400|43.45|0|400
A|SPYD|20250714|15:45:02.273762|S|500|43.42|0|500
A|SPYD|20250714|15:59:02.046159|S|3|43.49|0|3
A|SPYG|20250714|09:30:51.254278|S|700|95.88|0|700
A|SPYG|20250714|11:31:30.727154|S|400|96.15|0|400
A|SPYG|20250714|11:31:30.727758|S|300|96.15|0|300
A|SPYG|20250714|12:07:06.504206|S|700|96.15|0|700
A|SPYG|20250714|12:26:02.865835|S|12|96.18|0|12
A|SPYG|20250714|12:26:19.031000|S|1|96.18|0|1
A|SPYG|20250714|13:36:54.011120|S|400|96.31|0|400
A|SPYG|20250714|14:52:13.453739|S|13|96.275|0|13
A|SPYI|20250714|12:42:32.074315|S|1100|50.8|0|1100
A|SPYI|20250714|12:42:32.074315|S|100|50.8|0|100
A|SPYI|20250714|12:42:32.074315|S|2100|50.8|0|2100
A|SPYI|20250714|15:20:18.630445|S|500|50.84|0|500
A|SPYV|20250714|11:31:30.728657|S|1600|52.92|0|1600
A|SPYV|20250714|13:53:19.044321|S|1300|52.99|0|1300
A|SPYV|20250714|15:20:18.631896|S|400|53.005|0|400
A|SPYV|20250714|15:20:18.633652|S|40|53.005|0|40
A|SPYX|20250714|13:29:51.170594|S|100|51.36|0|100
A|SQFT|20250714|09:44:20.213847|S|41|10.84|0|41
A|SQFT|20250714|09:50:05.843511|S|9|12.3|0|9
A|SQFT|20250714|09:51:02.026728|S|100|12.3|0|100
A|SQFT|20250714|09:53:25.541221|S|200|11.62|0|200
A|SQFT|20250714|09:56:06.831320|S|200|12.07|0|200
A|SQFT|20250714|09:56:40.663766|S|500|12.33|0|500
A|SQFT|20250714|09:56:51.112721|S|200|12.68|0|200
A|SQFT|20250714|09:56:56.762037|S|24|12.69|0|24
A|SQFT|20250714|09:57:02.622964|S|22|12.79|0|22
A|SQFT|20250714|09:57:06.937989|S|57|12.98|0|57
A|SQFT|20250714|09:57:06.965285|S|3|12.98|0|3
A|SQFT|20250714|09:57:07.111155|S|89|12.98|0|89
A|SQFT|20250714|09:57:07.301994|S|8|12.98|0|8
A|SQFT|20250714|09:57:07.302381|S|4|12.98|0|4
A|SQFT|20250714|09:57:07.302479|S|5|12.98|0|5
A|SQFT|20250714|09:57:07.302613|S|1|12.98|0|1
A|SQFT|20250714|09:57:07.350326|S|33|12.98|0|33
A|SQFT|20250714|09:57:51.191307|S|100|13.03|0|100
A|SQFT|20250714|09:58:24.981083|S|100|13.08|0|100
A|SQFT|20250714|09:58:47.524778|S|24|13.58|0|24
A|SQFT|20250714|09:58:47.524828|S|176|13.58|0|176
A|SQFT|20250714|10:01:55.609988|S|206|13.37|0|206
A|SQFT|20250714|10:01:55.616242|S|294|13.37|0|294
A|SQFT|20250714|10:02:04.590675|S|200|13.8|0|200
A|SQFT|20250714|10:02:06.681460|S|100|14.17|0|100
A|SQFT|20250714|10:02:06.756708|S|100|14.17|0|100
A|SQFT|20250714|10:02:09.120955|S|200|14.06|0|200
A|SQFT|20250714|10:02:15.902365|S|35|14.08|0|35
A|SQFT|20250714|10:02:15.902521|S|12|14.08|0|12
A|SQFT|20250714|10:02:15.903626|S|100|14.08|0|100
A|SQFT|20250714|10:02:15.903661|S|10|14.08|0|10
A|SQFT|20250714|10:02:19.292586|S|145|14.12|0|145
A|SQFT|20250714|10:02:19.364841|S|55|14.12|0|55
A|SQFT|20250714|10:09:04.380110|S|5|16.3|0|5
A|SQFT|20250714|10:09:04.533133|S|95|16.3|0|95
A|SQFT|20250714|10:09:04.533133|S|5|16.3|0|5
A|SQFT|20250714|10:09:04.533196|S|2|16.3|0|2
A|SQFT|20250714|10:22:05.491752|S|10|14.39|0|10
A|SQFT|20250714|10:22:07.057960|S|100|14.39|0|100
A|SQFT|20250714|10:33:10.951685|S|1|15.97|0|1
A|SQFT|20250714|10:36:04.735658|S|100|15.36|0|100
A|SQFT|20250714|11:02:21.790123|S|23|21.42|0|23
A|SQFT|20250714|11:13:48.316160|S|10|18.61|0|10
A|SQFT|20250714|11:18:55.828028|S|1|21.99|0|1
A|SQFT|20250714|11:18:55.828039|S|15|21.99|0|15
A|SQFT|20250714|11:18:55.835864|S|84|21.99|0|84
A|SQFT|20250714|11:18:55.835864|S|200|21.99|0|200
A|SQFT|20250714|11:18:55.835864|S|100|21.99|0|100
A|SQFT|20250714|11:32:07.791521|S|10|18.94|0|10
A|SQFT|20250714|11:37:39.209519|S|67|17.9|0|67
A|SQFT|20250714|11:37:39.210032|S|100|17.9|0|100
A|SQFT|20250714|11:37:39.210197|S|133|17.9|0|133
A|SQFT|20250714|12:14:21.710267|S|132|15.82|0|132
A|SQFT|20250714|12:27:26.007360|S|6|15.32|0|6
A|SQFT|20250714|12:27:29.390666|S|15|15.32|0|15
A|SQFT|20250714|12:28:03.470213|S|50|15.32|0|50
A|SQFT|20250714|12:51:29.389984|S|2|12.76|0|2
A|SQFT|20250714|13:02:37.904001|S|5|14.3|0|5
A|SQFT|20250714|13:02:37.904107|S|14|14.3|0|14
A|SQFT|20250714|13:02:37.904117|S|79|14.3|0|79
A|SQFT|20250714|13:02:37.904234|S|2|14.3|0|2
A|SQFT|20250714|13:43:28.711999|S|100|16|0|100
A|SQFT|20250714|14:48:40.732263|S|100|14|0|100
A|SQM|20250714|13:10:41.119979|S|100|37.85|0|100
A|SQM|20250714|15:55:28.793748|S|200|37.92|0|200
A|SQNS|20250714|09:30:22.700999|S|700|5.4|0|700
A|SQNS|20250714|09:30:22.705773|S|52|5.41|0|52
A|SQNS|20250714|09:32:00.493603|S|300|4.915|0|300
A|SQNS|20250714|09:33:03.814418|S|30|5.12|0|30
A|SQNS|20250714|09:33:03.815044|S|30|5.13|0|30
A|SQNS|20250714|09:34:07.858143|S|100|5.11|0|100
A|SQNS|20250714|09:35:53.155502|S|100|5.235|0|100
A|SQNS|20250714|09:35:53.156039|S|100|5.235|0|100
A|SQNS|20250714|09:40:07.625628|S|200|5.11|0|200
A|SQNS|20250714|09:44:03.293845|S|58|5.32|0|58
A|SQNS|20250714|09:44:34.365652|S|49|5.39|0|49
A|SQNS|20250714|09:45:48.332258|S|25|5.45|0|25
A|SQNS|20250714|09:47:13.560733|S|21|5.54|0|21
A|SQNS|20250714|09:51:39.086865|S|9|5.34|0|9
A|SQNS|20250714|09:51:51.711461|S|9|5.36|0|9
A|SQNS|20250714|09:51:51.711480|S|9|5.36|0|9
A|SQNS|20250714|09:52:03.961004|S|100|5.39|0|100
A|SQNS|20250714|09:57:04.194802|S|100|5.495|0|100
A|SQNS|20250714|10:04:35.845238|S|15|5.41|0|15
A|SQNS|20250714|10:08:53.062589|S|100|5.38|0|100
A|SQNS|20250714|10:59:37.550447|S|100|5.675|0|100
A|SQNS|20250714|10:59:37.591677|S|300|5.715|0|300
A|SQNS|20250714|10:59:37.592492|S|300|5.71|0|300
A|SQNS|20250714|10:59:37.603997|S|600|5.73|0|600
A|SQNS|20250714|11:02:03.081514|S|50|5.72|0|50
A|SQNS|20250714|11:07:55.886950|S|290|5.7|0|290
A|SQNS|20250714|11:07:55.886977|S|110|5.7|0|110
A|SQNS|20250714|11:31:18.174904|S|100|5.6|0|100
A|SQNS|20250714|11:52:22.511437|S|19|5.32|0|19
A|SQNS|20250714|11:59:52.931952|S|300|5.385|0|300
A|SQNS|20250714|12:14:52.394321|S|100|5.38|0|100
A|SQNS|20250714|12:30:30.135348|S|300|5.515|0|300
A|SQNS|20250714|12:30:56.446759|S|300|5.51|0|300
A|SQNS|20250714|13:19:09.414605|S|100|5.5|0|100
A|SQNS|20250714|13:29:18.279194|S|300|5.58|0|300
A|SQNS|20250714|13:40:04.520521|S|300|5.52|0|300
A|SQNS|20250714|13:44:50.056771|S|140|5.525|0|140
A|SQNS|20250714|13:56:56.935481|S|100|5.52|0|100
A|SQNS|20250714|13:57:11.972653|S|19|5.52|0|19
A|SQNS|20250714|14:00:19.432282|S|200|5.51|0|200
A|SQNS|20250714|14:55:17.305377|S|100|5.52|0|100
A|SQNS|20250714|14:55:17.305618|S|100|5.52|0|100
A|SQNS|20250714|14:55:17.305639|S|100|5.52|0|100
A|SQNS|20250714|15:43:01.424935|S|100|5.38|0|100
A|SQNS|20250714|15:45:47.119831|S|100|5.46|0|100
A|SQNS|20250714|15:46:47.279285|S|100|5.44|0|100
A|SQNS|20250714|15:48:52.117263|S|100|5.39|0|100
A|SQNS|20250714|15:54:12.749899|S|11|5.42|0|11
A|SQNS|20250714|15:55:40.540970|S|100|5.41|0|100
A|SQNS|20250714|15:55:40.541373|S|100|5.41|0|100
A|SQNS|20250714|15:55:40.541763|S|89|5.42|0|89
A|SQQQ|20250714|09:31:05.348553|S|30|19.38|0|30
A|SQQQ|20250714|09:31:34.485778|S|100|19.345|0|100
A|SQQQ|20250714|09:32:59.336026|S|200|19.4|0|200
A|SQQQ|20250714|09:35:00.283926|S|100|19.43|0|100
A|SQQQ|20250714|09:35:13.392507|S|100|19.43|0|100
A|SQQQ|20250714|09:35:15.167395|S|100|19.44|0|100
A|SQQQ|20250714|09:35:19.134150|S|100|19.44|0|100
A|SQQQ|20250714|09:35:24.365562|S|100|19.44|0|100
A|SQQQ|20250714|09:36:06.507985|S|100|19.41|0|100
A|SQQQ|20250714|09:36:44.175398|S|100|19.38|0|100
A|SQQQ|20250714|09:37:05.908367|S|100|19.38|0|100
A|SQQQ|20250714|09:37:20.580222|S|100|19.39|0|100
A|SQQQ|20250714|09:37:20.581702|S|100|19.39|0|100
A|SQQQ|20250714|09:37:43.535986|S|36|19.38|0|36
A|SQQQ|20250714|09:37:43.536066|S|64|19.38|0|64
A|SQQQ|20250714|09:37:46.135454|S|100|19.39|0|100
A|SQQQ|20250714|09:37:58.113707|S|100|19.4|0|100
A|SQQQ|20250714|09:38:03.190990|S|53|19.41|0|53
A|SQQQ|20250714|09:38:50.265378|S|100|19.43|0|100
A|SQQQ|20250714|09:39:05.583104|S|12|19.44|0|12
A|SQQQ|20250714|09:39:05.598556|S|88|19.44|0|88
A|SQQQ|20250714|09:40:53.039431|S|100|19.46|0|100
A|SQQQ|20250714|09:41:32.791485|S|100|19.48|0|100
A|SQQQ|20250714|09:41:41.669253|S|100|19.48|0|100
A|SQQQ|20250714|09:42:03.079868|S|100|19.48|0|100
A|SQQQ|20250714|09:42:03.207292|S|100|19.48|0|100
A|SQQQ|20250714|09:42:53.717680|S|10000|19.56|0|10000
A|SQQQ|20250714|09:44:44.878308|S|100|19.61|0|100
A|SQQQ|20250714|09:45:00.198016|S|100|19.63|0|100
A|SQQQ|20250714|09:45:09.732624|S|100|19.65|0|100
A|SQQQ|20250714|09:45:29.349017|S|100|19.62|0|100
A|SQQQ|20250714|09:45:30.585850|S|100|19.64|0|100
A|SQQQ|20250714|09:46:00.242071|S|100|19.6|0|100
A|SQQQ|20250714|09:46:18.608927|S|100|19.61|0|100
A|SQQQ|20250714|09:46:25.049409|S|100|19.62|0|100
A|SQQQ|20250714|09:46:42.002204|S|100|19.62|0|100
A|SQQQ|20250714|09:47:00.941645|S|200|19.61|0|200
A|SQQQ|20250714|09:47:06.317628|S|100|19.62|0|100
A|SQQQ|20250714|09:47:06.596218|S|100|19.62|0|100
A|SQQQ|20250714|09:47:06.771150|S|100|19.62|0|100
A|SQQQ|20250714|09:47:07.759154|S|100|19.62|0|100
A|SQQQ|20250714|09:47:07.762966|S|100|19.62|0|100
A|SQQQ|20250714|09:47:15.456123|S|100|19.62|0|100
A|SQQQ|20250714|09:47:30.831241|S|1|19.58|0|1
A|SQQQ|20250714|09:47:47.207046|S|100|19.56|0|100
A|SQQQ|20250714|09:49:13.763645|S|1100|19.46|0|1100
A|SQQQ|20250714|09:49:23.857421|S|1900|19.48|0|1900
A|SQQQ|20250714|09:50:02.325405|S|250|19.46|0|250
A|SQQQ|20250714|09:52:21.625981|S|200|19.44|0|200
A|SQQQ|20250714|09:53:04.134738|S|234|19.47|0|234
A|SQQQ|20250714|09:54:45.632134|S|15|19.44|0|15
A|SQQQ|20250714|09:58:29.104755|S|100|19.495|0|100
A|SQQQ|20250714|10:02:31.608800|S|150|19.46|0|150
A|SQQQ|20250714|10:47:00.056697|S|100|19.345|0|100
A|SQQQ|20250714|10:50:27.146858|S|200|19.375|0|200
A|SQQQ|20250714|10:51:55.841990|S|81|19.33|0|81
A|SQQQ|20250714|10:51:56.102463|S|500|19.33|0|500
A|SQQQ|20250714|11:00:15.793729|S|2|19.3|0|2
A|SQQQ|20250714|11:09:34.171687|S|100|19.25|0|100
A|SQQQ|20250714|11:17:20.550554|S|100|19.24|0|100
A|SQQQ|20250714|11:23:07.949084|S|100|19.27|0|100
A|SQQQ|20250714|11:24:59.292125|S|100|19.27|0|100
A|SQQQ|20250714|11:26:09.081267|S|100|19.27|0|100
A|SQQQ|20250714|11:26:28.884248|S|100|19.27|0|100
A|SQQQ|20250714|11:30:33.883217|S|100|19.25|0|100
A|SQQQ|20250714|11:34:55.877230|S|1200|19.27|0|1200
A|SQQQ|20250714|11:34:55.885735|S|400|19.27|0|400
A|SQQQ|20250714|11:36:38.131680|S|100|19.25|0|100
A|SQQQ|20250714|11:48:03.693661|S|100|19.25|0|100
A|SQQQ|20250714|11:50:30.240173|S|200|19.255|0|200
A|SQQQ|20250714|11:51:43.175409|S|100|19.25|0|100
A|SQQQ|20250714|11:53:59.628289|S|100|19.25|0|100
A|SQQQ|20250714|11:59:00.432588|S|100|19.25|0|100
A|SQQQ|20250714|12:00:56.682263|S|100|19.26|0|100
A|SQQQ|20250714|12:07:27.059785|S|100|19.235|0|100
A|SQQQ|20250714|12:09:51.326570|S|1|19.21|0|1
A|SQQQ|20250714|12:37:17.315845|S|100|19.25|0|100
A|SQQQ|20250714|12:48:25.392872|S|100|19.22|0|100
A|SQQQ|20250714|12:50:27.683230|S|5|19.2|0|5
A|SQQQ|20250714|12:56:21.142433|S|100|19.18|0|100
A|SQQQ|20250714|12:59:13.971043|S|100|19.18|0|100
A|SQQQ|20250714|13:12:12.788762|S|100|19.145|0|100
A|SQQQ|20250714|13:18:16.115507|S|200|19.115|0|200
A|SQQQ|20250714|13:25:05.267127|S|200|19.13|0|200
A|SQQQ|20250714|13:30:03.511434|S|100|19.14|0|100
A|SQQQ|20250714|13:30:28.104717|S|100|19.14|0|100
A|SQQQ|20250714|13:38:06.849187|S|200|19.115|0|200
A|SQQQ|20250714|13:38:34.751747|S|100|19.13|0|100
A|SQQQ|20250714|13:42:06.397491|S|6|19.14|0|6
A|SQQQ|20250714|13:42:06.397491|S|200|19.14|0|200
A|SQQQ|20250714|14:03:57.190911|S|100|19.17|0|100
A|SQQQ|20250714|14:09:50.094665|S|100|19.15|0|100
A|SQQQ|20250714|14:10:40.760472|S|100|19.15|0|100
A|SQQQ|20250714|14:13:26.663770|S|100|19.15|0|100
A|SQQQ|20250714|14:20:17.096306|S|100|19.17|0|100
A|SQQQ|20250714|14:20:17.097283|S|100|19.17|0|100
A|SQQQ|20250714|14:22:27.400996|S|100|19.16|0|100
A|SQQQ|20250714|14:23:57.057620|S|100|19.16|0|100
A|SQQQ|20250714|14:31:57.893255|S|100|19.15|0|100
A|SQQQ|20250714|14:35:53.715643|S|100|19.15|0|100
A|SQQQ|20250714|14:39:06.295730|S|100|19.15|0|100
A|SQQQ|20250714|14:40:36.397779|S|100|19.15|0|100
A|SQQQ|20250714|14:40:41.084812|S|100|19.15|0|100
A|SQQQ|20250714|14:41:49.487707|S|100|19.15|0|100
A|SQQQ|20250714|14:45:40.920538|S|1|19.14|0|1
A|SQQQ|20250714|14:45:40.920538|S|20|19.14|0|20
A|SQQQ|20250714|14:45:40.920539|S|9|19.14|0|9
A|SQQQ|20250714|14:52:29.136669|S|100|19.14|0|100
A|SQQQ|20250714|14:55:45.410533|S|100|19.125|0|100
A|SQQQ|20250714|15:20:18.630139|S|100|19.155|0|100
A|SQQQ|20250714|15:20:18.630296|S|49|19.16|0|49
A|SQQQ|20250714|15:20:18.630544|S|40|19.16|0|40
A|SQQQ|20250714|15:20:18.631208|S|11|19.16|0|11
A|SQQQ|20250714|15:54:01.485875|S|100|19.185|0|100
A|SQQQ|20250714|15:54:01.485875|S|42|19.185|0|42
A|SR|20250714|09:45:55.022437|S|38|75.52|0|38
A|SR|20250714|10:41:20.291015|S|17|75.85|0|17
A|SR|20250714|11:06:22.209731|S|3|75.32|0|3
A|SR|20250714|11:06:22.210224|S|6|75.33|0|6
A|SR|20250714|11:16:41.185162|S|10|75.35|0|10
A|SR|20250714|11:17:07.489233|S|4|75.35|0|4
A|SR|20250714|11:17:38.383080|S|4|75.35|0|4
A|SR|20250714|11:22:54.796083|S|7|75.38|0|7
A|SR|20250714|12:14:19.495380|S|6|75.35|0|6
A|SR|20250714|12:16:02.772513|S|3|75.39|0|3
A|SR|20250714|12:16:02.772528|S|1|75.37|0|1
A|SR|20250714|12:16:02.776044|S|2|75.37|0|2
A|SR|20250714|12:16:17.774133|S|1|75.37|0|1
A|SR|20250714|12:17:02.774846|S|1|75.36|0|1
A|SR|20250714|12:17:26.701481|S|1|75.38|0|1
A|SR|20250714|12:20:18.709507|S|1|75.36|0|1
A|SR|20250714|12:22:29.203145|S|14|75.4|0|14
A|SR|20250714|12:24:08.040671|S|14|75.39|0|14
A|SR|20250714|13:08:55.374161|S|1|75.69|0|1
A|SR|20250714|13:09:54.925266|S|100|75.63|0|100
A|SR|20250714|13:18:08.432663|S|2|75.57|0|2
A|SR|20250714|14:30:52.387428|S|5|75.89|0|5
A|SR|20250714|15:01:40.731994|S|6|75.83|0|6
A|SR|20250714|15:39:41.153383|S|100|75.79|0|100
A|SR|20250714|15:56:52.137079|S|38|75.535|0|38
A|SR|20250714|15:59:36.076857|S|86|75.58|0|86
A|SRAD|20250714|10:06:09.277824|S|5|28.795|0|5
A|SRAD|20250714|10:06:09.277922|S|5|28.795|0|5
A|SRAD|20250714|10:06:29.713478|S|1|28.815|0|1
A|SRAD|20250714|10:26:37.165376|S|6|28.93|0|6
A|SRAD|20250714|10:27:11.445446|S|59|28.93|0|59
A|SRAD|20250714|10:59:03.498159|S|200|28.94|0|200
A|SRAD|20250714|10:59:04.144824|S|100|28.95|0|100
A|SRAD|20250714|11:14:24.102072|S|3|28.96|0|3
A|SRAD|20250714|11:18:28.681038|S|230|29.03|0|230
A|SRAD|20250714|14:20:04.602450|S|48|29.1|0|48
A|SRAD|20250714|15:25:39.136812|S|600|29.11|0|600
A|SRAD|20250714|15:30:32.394392|S|440|29.2|0|440
A|SRAD|20250714|15:30:32.394423|S|860|29.2|0|860
A|SRAD|20250714|15:30:32.394504|S|100|29.19|0|100
A|SRAD|20250714|15:30:32.394539|S|100|29.2|0|100
A|SRAD|20250714|15:52:00.770244|S|2500|29.28|0|2500
A|SRBK|20250714|11:59:07.612297|S|107|14.56|0|107
A|SRBK|20250714|12:33:46.246870|S|10|14.54|0|10
A|SRBK|20250714|12:36:33.702058|S|10|14.54|0|10
A|SRBK|20250714|12:48:48.912044|S|2|14.48|0|2
A|SRBK|20250714|13:32:41.021666|S|100|14.5|0|100
A|SRBK|20250714|14:20:03.271706|S|75|14.54|0|75
A|SRBK|20250714|14:40:05.992565|S|100|14.55|0|100
A|SRBK|20250714|14:50:37.566616|S|100|14.55|0|100
A|SRBK|20250714|15:04:23.476545|S|10|14.58|0|10
A|SRCE|20250714|15:30:38.008950|S|1|64.67|0|1
A|SRCE|20250714|15:30:38.008950|S|1|64.67|0|1
A|SRCE|20250714|15:30:38.008951|S|2|64.67|0|2
A|SRCE|20250714|15:30:38.008951|S|1|64.67|0|1
A|SRCE|20250714|15:31:00.083001|S|1|64.67|0|1
A|SRE|20250714|09:52:24.982765|S|10|74.885|0|10
A|SRE|20250714|09:52:24.982766|S|90|74.885|0|90
A|SRE|20250714|09:53:13.142954|S|100|74.88|0|100
A|SRE|20250714|11:09:51.758009|S|14|74.38|0|14
A|SRE|20250714|11:10:40.118652|S|21|74.42|0|21
A|SRE|20250714|11:11:01.402383|S|100|74.44|0|100
A|SRE|20250714|11:11:01.402578|S|34|74.44|0|34
A|SRE|20250714|11:17:07.489664|S|100|74.33|0|100
A|SRE|20250714|11:17:07.489694|S|38|74.33|0|38
A|SRE|20250714|11:17:07.490744|S|100|74.35|0|100
A|SRE|20250714|11:17:07.491772|S|26|74.35|0|26
A|SRE|20250714|11:17:07.721258|S|100|74.38|0|100
A|SRE|20250714|11:17:07.721882|S|22|74.38|0|22
A|SRE|20250714|11:17:07.722646|S|100|74.39|0|100
A|SRE|20250714|11:17:07.722657|S|4|74.39|0|4
A|SRE|20250714|11:59:26.115660|S|4|74.355|0|4
A|SRE|20250714|12:50:32.610174|S|110|74.26|0|110
A|SRE|20250714|14:11:25.216945|S|100|74.34|0|100
A|SRE|20250714|14:11:25.217076|S|90|74.34|0|90
A|SRE|20250714|14:20:29.574349|S|10|74.36|0|10
A|SRE|20250714|14:21:37.504699|S|8|74.4|0|8
A|SRE|20250714|14:21:37.504753|S|92|74.4|0|92
A|SRE|20250714|14:21:37.504753|S|8|74.4|0|8
A|SRE|20250714|14:21:37.504778|S|80|74.4|0|80
A|SRE|20250714|15:15:26.302309|S|10|74.58|0|10
A|SRE|20250714|15:44:39.442642|S|60|74.54|0|60
A|SRE|20250714|15:55:00.741807|S|26|74.55|0|26
A|SRE|20250714|15:55:00.741822|S|26|74.55|0|26
A|SRE|20250714|15:56:37.302264|S|150|74.56|0|150
A|SRE|20250714|15:57:28.498356|S|1|74.6|0|1
A|SRE|20250714|15:58:31.746151|S|200|74.55|0|200
A|SRE|20250714|15:58:31.746152|S|50|74.54|0|50
A|SRE|20250714|15:58:31.746385|S|50|74.54|0|50
A|SRFM|20250714|09:30:05.020036|S|100|9.08|0|100
A|SRFM|20250714|09:31:04.483701|S|100|9.25|0|100
A|SRFM|20250714|09:31:04.521979|S|25|9.23|0|25
A|SRFM|20250714|09:31:04.522996|S|25|9.23|0|25
A|SRFM|20250714|09:31:04.523060|S|25|9.23|0|25
A|SRFM|20250714|09:31:04.523123|S|25|9.23|0|25
A|SRFM|20250714|09:32:29.699581|S|57|8.78|0|57
A|SRFM|20250714|09:32:37.533764|S|100|8.775|0|100
A|SRFM|20250714|09:33:07.704114|S|100|8.595|0|100
A|SRFM|20250714|09:33:59.504289|S|369|8.45|0|369
A|SRFM|20250714|09:33:59.504299|S|31|8.45|0|31
A|SRFM|20250714|09:34:05.215827|S|100|8.455|0|100
A|SRFM|20250714|09:35:03.294906|S|25|8.4|0|25
A|SRFM|20250714|09:35:03.294976|S|25|8.4|0|25
A|SRFM|20250714|09:35:03.295039|S|25|8.4|0|25
A|SRFM|20250714|09:35:03.747626|S|25|8.36|0|25
A|SRFM|20250714|09:35:10.248531|S|25|8.285|0|25
A|SRFM|20250714|09:35:10.248610|S|25|8.285|0|25
A|SRFM|20250714|09:35:10.248690|S|25|8.285|0|25
A|SRFM|20250714|09:35:10.248765|S|25|8.285|0|25
A|SRFM|20250714|09:35:10.248840|S|25|8.285|0|25
A|SRFM|20250714|09:35:10.248910|S|25|8.285|0|25
A|SRFM|20250714|09:35:33.928852|S|25|8.24|0|25
A|SRFM|20250714|09:35:33.928932|S|25|8.24|0|25
A|SRFM|20250714|09:35:33.929019|S|25|8.24|0|25
A|SRFM|20250714|09:35:33.929110|S|25|8.24|0|25
A|SRFM|20250714|09:35:33.929196|S|25|8.24|0|25
A|SRFM|20250714|09:36:56.111556|S|25|8.085|0|25
A|SRFM|20250714|09:39:05.399043|S|200|8.27|0|200
A|SRFM|20250714|09:39:10.496093|S|100|8.275|0|100
A|SRFM|20250714|09:39:13.413362|S|25|8.27|0|25
A|SRFM|20250714|09:39:13.632997|S|25|8.195|0|25
A|SRFM|20250714|09:39:13.739524|S|300|8.17|0|300
A|SRFM|20250714|09:39:13.755376|S|25|8.165|0|25
A|SRFM|20250714|09:39:13.755442|S|25|8.165|0|25
A|SRFM|20250714|09:39:48.555407|S|100|8.09|0|100
A|SRFM|20250714|09:41:19.592302|S|100|8.345|0|100
A|SRFM|20250714|09:41:22.940417|S|200|8.345|0|200
A|SRFM|20250714|09:41:22.940992|S|100|8.345|0|100
A|SRFM|20250714|09:41:48.031376|S|25|8.295|0|25
A|SRFM|20250714|09:45:01.566870|S|200|8.105|0|200
A|SRFM|20250714|09:50:05.850737|S|150|7.755|0|150
A|SRFM|20250714|09:50:49.975301|S|100|7.755|0|100
A|SRFM|20250714|09:51:13.696067|S|25|7.745|0|25
A|SRFM|20250714|09:53:47.786288|S|200|7.735|0|200
A|SRFM|20250714|09:54:59.392250|S|25|7.81|0|25
A|SRFM|20250714|09:54:59.392526|S|25|7.81|0|25
A|SRFM|20250714|09:54:59.392657|S|25|7.81|0|25
A|SRFM|20250714|09:55:30.519940|S|100|7.715|0|100
A|SRFM|20250714|09:57:20.493837|S|25|7.315|0|25
A|SRFM|20250714|09:57:52.879510|S|25|7.355|0|25
A|SRFM|20250714|09:58:50.324177|S|100|7.395|0|100
A|SRFM|20250714|10:03:21.496298|E|843|7.47|0|843
A|SRFM|20250714|10:03:21.498256|E|40|7.47|0|40
A|SRFM|20250714|10:03:21.499234|S|1|7.47|0|1
A|SRFM|20250714|10:03:21.942686|S|935|7.47|0|935
A|SRFM|20250714|10:03:21.942706|S|800|7.47|0|800
A|SRFM|20250714|10:03:21.942706|S|470|7.47|0|470
A|SRFM|20250714|10:03:21.942727|S|1451|7.47|0|1451
A|SRFM|20250714|10:03:55.188683|S|46|7.41|0|46
A|SRFM|20250714|10:07:03.432372|S|100|7.58|0|100
A|SRFM|20250714|10:07:28.368363|S|100|7.65|0|100
A|SRFM|20250714|10:08:25.433896|S|100|7.6|0|100
A|SRFM|20250714|10:08:36.536632|S|100|7.6|0|100
A|SRFM|20250714|10:08:46.607685|S|100|7.595|0|100
A|SRFM|20250714|10:10:17.040309|S|100|7.7|0|100
A|SRFM|20250714|10:10:24.182998|S|25|7.7|0|25
A|SRFM|20250714|10:10:24.183065|S|100|7.7|0|100
A|SRFM|20250714|10:10:24.183087|S|25|7.7|0|25
A|SRFM|20250714|10:10:24.183157|S|25|7.7|0|25
A|SRFM|20250714|10:10:46.365614|S|65|7.75|0|65
A|SRFM|20250714|10:10:49.348087|S|100|7.73|0|100
A|SRFM|20250714|10:10:53.257880|S|100|7.725|0|100
A|SRFM|20250714|10:11:02.112332|S|100|7.715|0|100
A|SRFM|20250714|10:11:19.413537|S|200|7.705|0|200
A|SRFM|20250714|10:11:36.212293|S|100|7.705|0|100
A|SRFM|20250714|10:18:57.266595|S|1700|7.87|0|1700
A|SRFM|20250714|10:20:02.574924|S|100|7.835|0|100
A|SRFM|20250714|10:24:26.478695|S|200|7.82|0|200
A|SRFM|20250714|10:25:46.088222|S|300|7.84|0|300
A|SRFM|20250714|10:25:51.052043|S|100|7.82|0|100
A|SRFM|20250714|10:27:14.700269|S|25|7.735|0|25
A|SRFM|20250714|10:27:14.700347|S|25|7.735|0|25
A|SRFM|20250714|10:27:14.700413|S|25|7.735|0|25
A|SRFM|20250714|10:28:55.162283|S|300|7.74|0|300
A|SRFM|20250714|10:34:35.632271|S|100|7.825|0|100
A|SRFM|20250714|10:37:00.538757|S|25|7.805|0|25
A|SRFM|20250714|10:40:54.995861|S|100|7.805|0|100
A|SRFM|20250714|10:44:05.881713|S|25|7.565|0|25
A|SRFM|20250714|10:44:07.689677|S|200|7.495|0|200
A|SRFM|20250714|10:44:07.690310|S|100|7.495|0|100
A|SRFM|20250714|10:44:22.032372|E|100|7.48|0|100
A|SRFM|20250714|10:44:46.725928|S|100|7.49|0|100
A|SRFM|20250714|10:49:21.304824|S|25|7.395|0|25
A|SRFM|20250714|10:52:31.546451|S|25|7.405|0|25
A|SRFM|20250714|10:55:33.253734|S|25|7.345|0|25
A|SRFM|20250714|10:55:50.205195|S|25|7.31|0|25
A|SRFM|20250714|10:55:54.244663|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.758241|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.758494|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.758652|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.758888|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.758950|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.759010|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.759070|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.759130|S|25|7.305|0|25
A|SRFM|20250714|10:55:55.759196|S|25|7.31|0|25
A|SRFM|20250714|10:57:08.673365|S|14|7.32|0|14
A|SRFM|20250714|11:00:13.188045|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.188113|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.188494|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.189539|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.189606|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220352|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220419|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220482|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220556|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220618|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220680|S|25|7.205|0|25
A|SRFM|20250714|11:00:13.220740|S|25|7.205|0|25
A|SRFM|20250714|11:00:19.061203|S|25|7.145|0|25
A|SRFM|20250714|11:07:40.977242|S|100|7.175|0|100
A|SRFM|20250714|11:09:40.327446|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327517|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327580|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327641|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327715|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327778|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327840|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327900|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.327959|S|25|7.08|0|25
A|SRFM|20250714|11:09:40.397939|S|16|7.07|0|16
A|SRFM|20250714|11:09:40.504484|S|25|7.07|0|25
A|SRFM|20250714|11:09:40.504555|S|25|7.07|0|25
A|SRFM|20250714|11:11:27.546113|S|100|7.1|0|100
A|SRFM|20250714|11:14:13.655758|S|25|7.03|0|25
A|SRFM|20250714|11:14:13.655832|S|25|7.03|0|25
A|SRFM|20250714|11:14:13.655896|S|25|7.03|0|25
A|SRFM|20250714|11:14:13.688728|S|25|7.03|0|25
A|SRFM|20250714|11:16:01.944503|S|25|7.15|0|25
A|SRFM|20250714|11:17:10.347502|S|100|7.125|0|100
A|SRFM|20250714|11:19:21.769707|S|100|7.12|0|100
A|SRFM|20250714|11:20:10.610767|S|25|7.03|0|25
A|SRFM|20250714|11:20:10.610840|S|25|7.03|0|25
A|SRFM|20250714|11:21:40.693059|S|74|7.08|0|74
A|SRFM|20250714|11:22:33.965076|S|100|7.135|0|100
A|SRFM|20250714|11:27:30.915585|S|300|7.085|0|300
A|SRFM|20250714|11:27:43.590661|S|25|7.08|0|25
A|SRFM|20250714|11:27:43.590796|S|25|7.08|0|25
A|SRFM|20250714|11:27:43.590907|S|25|7.08|0|25
A|SRFM|20250714|11:29:25.689023|S|25|7.05|0|25
A|SRFM|20250714|11:33:06.297278|S|92|7.01|0|92
A|SRFM|20250714|11:34:23.240617|S|100|7.01|0|100
A|SRFM|20250714|11:37:20.234521|S|100|6.9|0|100
A|SRFM|20250714|11:39:37.268639|S|25|6.875|0|25
A|SRFM|20250714|11:39:37.268713|S|25|6.875|0|25
A|SRFM|20250714|11:52:37.487695|E|100|6.705|0|100
A|SRFM|20250714|11:52:37.489921|E|1900|6.68|0|1900
A|SRFM|20250714|12:12:55.853404|S|25|6.835|0|25
A|SRFM|20250714|12:19:53.403716|S|25|6.71|0|25
A|SRFM|20250714|12:19:53.403787|S|25|6.71|0|25
A|SRFM|20250714|12:19:53.403851|S|25|6.71|0|25
A|SRFM|20250714|12:19:53.403942|S|25|6.71|0|25
A|SRFM|20250714|12:19:53.404291|S|200|6.72|0|200
A|SRFM|20250714|12:25:35.104025|S|25|6.74|0|25
A|SRFM|20250714|12:25:35.104099|S|25|6.74|0|25
A|SRFM|20250714|12:25:35.104163|S|25|6.74|0|25
A|SRFM|20250714|12:25:35.104228|S|25|6.74|0|25
A|SRFM|20250714|12:25:35.104290|S|25|6.74|0|25
A|SRFM|20250714|12:40:28.808431|S|100|6.705|0|100
A|SRFM|20250714|12:43:42.905046|S|100|6.705|0|100
A|SRFM|20250714|12:44:58.279795|S|100|6.71|0|100
A|SRFM|20250714|12:51:55.965347|S|100|6.705|0|100
A|SRFM|20250714|12:52:22.579122|S|25|6.685|0|25
A|SRFM|20250714|12:52:57.271138|S|33|6.72|0|33
A|SRFM|20250714|12:53:58.305569|S|100|6.715|0|100
A|SRFM|20250714|12:54:27.829299|S|100|6.715|0|100
A|SRFM|20250714|12:54:32.593008|S|25|6.715|0|25
A|SRFM|20250714|12:54:32.593168|S|25|6.715|0|25
A|SRFM|20250714|12:54:48.255310|S|100|6.715|0|100
A|SRFM|20250714|12:55:07.579729|S|25|6.71|0|25
A|SRFM|20250714|12:55:08.188198|S|25|6.71|0|25
A|SRFM|20250714|12:55:08.188284|S|25|6.71|0|25
A|SRFM|20250714|12:57:40.075670|S|300|6.73|0|300
A|SRFM|20250714|12:59:10.808843|S|25|6.73|0|25
A|SRFM|20250714|13:23:44.768677|S|100|6.745|0|100
A|SRFM|20250714|13:24:52.335087|S|100|6.735|0|100
A|SRFM|20250714|13:31:16.665240|S|300|6.705|0|300
A|SRFM|20250714|13:31:16.692200|S|25|6.705|0|25
A|SRFM|20250714|13:31:16.692270|S|25|6.705|0|25
A|SRFM|20250714|13:51:49.911166|E|100|6.45|0|100
A|SRFM|20250714|13:52:31.444755|S|25|6.45|0|25
A|SRFM|20250714|13:52:38.259274|S|25|6.445|0|25
A|SRFM|20250714|13:54:19.052725|S|195|6.505|0|195
A|SRFM|20250714|13:54:36.885862|S|200|6.5|0|200
A|SRFM|20250714|13:59:14.962887|S|25|6.46|0|25
A|SRFM|20250714|13:59:14.962965|S|25|6.46|0|25
A|SRFM|20250714|13:59:14.963034|S|25|6.46|0|25
A|SRFM|20250714|13:59:14.963102|S|25|6.46|0|25
A|SRFM|20250714|13:59:14.973707|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.973771|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.973834|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.973894|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.973958|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.974020|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.974081|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.974148|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.974209|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.974269|S|25|6.465|0|25
A|SRFM|20250714|13:59:14.977359|S|50|6.46|0|50
A|SRFM|20250714|14:00:51.349389|S|25|6.435|0|25
A|SRFM|20250714|14:02:03.623577|S|25|6.34|0|25
A|SRFM|20250714|14:02:03.623744|S|25|6.34|0|25
A|SRFM|20250714|14:03:01.211020|S|25|6.32|0|25
A|SRFM|20250714|14:03:05.969449|S|100|6.325|0|100
A|SRFM|20250714|14:05:08.724519|S|25|6.29|0|25
A|SRFM|20250714|14:05:42.775816|S|100|6.27|0|100
A|SRFM|20250714|14:07:01.006333|S|25|6.235|0|25
A|SRFM|20250714|14:07:01.006412|S|25|6.235|0|25
A|SRFM|20250714|14:07:01.006473|S|25|6.235|0|25
A|SRFM|20250714|14:07:04.745361|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745440|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745508|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745573|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745637|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745699|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745762|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745823|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745888|S|25|6.23|0|25
A|SRFM|20250714|14:07:04.745954|S|25|6.23|0|25
A|SRFM|20250714|14:07:06.178465|S|25|6.235|0|25
A|SRFM|20250714|14:07:14.221890|S|25|6.235|0|25
A|SRFM|20250714|14:07:49.025099|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.025169|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.025233|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.325905|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.325980|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.326056|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.326134|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.326198|S|25|6.225|0|25
A|SRFM|20250714|14:07:49.326262|S|25|6.225|0|25
A|SRFM|20250714|14:08:39.324679|S|25|6.19|0|25
A|SRFM|20250714|14:08:39.324755|S|25|6.19|0|25
A|SRFM|20250714|14:08:39.324822|S|25|6.19|0|25
A|SRFM|20250714|14:19:10.948606|S|25|6.355|0|25
A|SRFM|20250714|14:22:03.094835|S|25|6.31|0|25
A|SRFM|20250714|14:24:09.076747|S|2800|6.34|0|2800
A|SRFM|20250714|14:29:11.155175|S|2800|6.36|0|2800
A|SRFM|20250714|14:30:29.670433|S|300|6.335|0|300
A|SRFM|20250714|14:39:18.481795|S|25|6.315|0|25
A|SRFM|20250714|14:52:42.071563|S|394|6.45|0|394
A|SRFM|20250714|14:52:42.071563|S|6|6.45|0|6
A|SRFM|20250714|15:02:45.304681|S|53|6.46|0|53
A|SRFM|20250714|15:05:18.870591|S|25|6.44|0|25
A|SRFM|20250714|15:08:50.770220|S|25|6.415|0|25
A|SRFM|20250714|15:08:50.770293|S|25|6.415|0|25
A|SRFM|20250714|15:22:46.097724|S|25|6.425|0|25
A|SRFM|20250714|15:26:23.929038|S|200|6.56|0|200
A|SRFM|20250714|15:32:20.851642|S|100|6.53|0|100
A|SRFM|20250714|15:32:20.851662|S|17|6.53|0|17
A|SRFM|20250714|15:36:44.223333|S|100|6.64|0|100
A|SRFM|20250714|15:38:06.304282|S|200|6.66|0|200
A|SRFM|20250714|15:41:04.877047|S|28|6.7|0|28
A|SRFM|20250714|15:52:06.878430|S|39|6.68|0|39
A|SRFM|20250714|15:59:00.462670|S|10500|6.69|0|10500
A|SRG|20250714|14:49:29.356018|S|100|3.44|0|100
A|SRI|20250714|11:54:00.585964|S|100|7.08|0|100
A|SRI|20250714|11:54:00.586002|S|12|7.08|0|12
A|SRI|20250714|11:54:00.586003|S|1|7.08|0|1
A|SRI|20250714|12:19:13.093551|S|4|7.09|0|4
A|SRLN|20250714|09:49:10.710766|S|10|41.53|0|10
A|SRLN|20250714|09:49:13.016358|S|426|41.53|0|426
A|SRLN|20250714|10:53:14.599677|S|200|41.535|0|200
A|SRLN|20250714|10:57:29.233609|S|200|41.54|0|200
A|SRLN|20250714|14:47:26.301719|S|100|41.55|0|100
A|SRLN|20250714|14:47:33.752429|S|100|41.555|0|100
A|SRLN|20250714|15:43:59.806169|S|1200|41.555|0|1200
A|SRM|20250714|09:32:20.047887|S|20|6.26|0|20
A|SRM|20250714|10:19:10.388775|S|200|6.7|0|200
A|SRPT|20250714|09:44:06.392419|S|39|18.79|0|39
A|SRPT|20250714|09:44:06.392487|S|50|18.79|0|50
A|SRPT|20250714|09:44:06.392908|S|11|18.79|0|11
A|SRPT|20250714|09:47:25.152227|S|100|18.92|0|100
A|SRPT|20250714|10:00:43.584519|S|100|18.925|0|100
A|SRPT|20250714|12:04:49.574719|S|100|19.36|0|100
A|SRPT|20250714|12:06:25.880120|S|100|19.3|0|100
A|SRPT|20250714|12:11:07.828055|S|10|19.24|0|10
A|SRPT|20250714|14:17:02.611839|S|100|18.85|0|100
A|SRPT|20250714|15:03:04.226242|S|100|18.77|0|100
A|SRPT|20250714|15:32:25.200195|S|80|18.74|0|80
A|SRPT|20250714|15:38:54.187081|S|80|18.77|0|80
A|SRPT|20250714|15:47:00.324796|S|200|19.11|0|200
A|SRPT|20250714|15:47:52.768256|S|100|19.1|0|100
A|SRPT|20250714|15:50:00.096735|S|200|19.06|0|200
A|SRPT|20250714|15:51:18.761942|S|100|19.02|0|100
A|SRPT|20250714|15:52:45.644125|S|200|19.04|0|200
A|SRPT|20250714|15:53:10.021777|S|200|19.01|0|200
A|SRPT|20250714|15:56:00.299144|S|100|19.1|0|100
A|SRPT|20250714|15:56:02.942961|S|100|19.12|0|100
A|SRPT|20250714|15:58:04.990604|S|100|19.16|0|100
A|SRRK|20250714|13:28:05.020278|S|1|38.16|0|1
A|SRRK|20250714|13:36:07.189388|S|2|38.22|0|2
A|SRRK|20250714|13:36:07.189423|S|98|38.22|0|98
A|SRRK|20250714|15:59:46.227733|S|100|38.63|0|100
A|SRTY|20250714|09:32:45.943707|S|200|15.87|0|200
A|SRTY|20250714|09:57:16.789451|S|400|15.78|0|400
A|SRTY|20250714|11:32:26.545549|S|200|15.67|0|200
A|SRTY|20250714|12:11:34.428950|E|200|15.715|0|200
A|SRTY|20250714|12:40:25.499259|E|200|15.695|0|200
A|SRTY|20250714|12:55:32.766150|S|100|15.585|0|100
A|SRTY|20250714|15:55:28.550485|S|11|15.51|0|11
A|SRTY|20250714|15:58:00.301542|S|140|15.48|0|140
A|SRXH|20250714|09:30:00.110549|S|1384|.5511|55123|221
A|SRXH|20250714|09:30:00.235039|S|331|.5511|0|331
A|SRXH|20250714|09:30:00.235039|S|5703|.5511|0|5703
A|SRXH|20250714|09:33:44.720689|S|1000|.547|0|1000
A|SRXH|20250714|09:34:05.990353|S|2000|.5443|0|2000
A|SRXH|20250714|09:40:56.541034|S|100|.5305|0|100
A|SRXH|20250714|14:25:33.944327|S|400|.569|0|400
A|SRXH|20250714|14:25:33.945374|S|100|.569|0|100
A|SRXH|20250714|15:49:42.172633|S|2|.579|0|2
A|SRXH|20250714|15:50:45.761282|S|200|.571|0|200
A|SRXH|20250714|15:50:45.761282|S|100|.5712|0|100
A|SRXH|20250714|15:50:51.939931|S|400|.578|0|400
A|SRXH|20250714|15:50:51.940443|S|100|.578|0|100
A|SRXH|20250714|15:58:44.561378|S|500|.58|0|500
A|SRXH|20250714|15:58:44.561409|S|500|.58|0|500
A|SRXH|20250714|15:59:58.219908|S|223|.585|0|223
A|SRXH|20250714|16:00:00.077803|S|201|.5889|77700|201
A|SSB|20250714|10:57:40.132443|S|78|98.06|0|78
A|SSB|20250714|10:57:40.132502|S|122|98.06|0|122
A|SSB|20250714|11:01:50.522891|S|20|98.13|0|20
A|SSB|20250714|11:03:34.126749|S|202|98.25|0|202
A|SSB|20250714|11:04:33.488347|S|13|98.13|0|13
A|SSB|20250714|11:16:23.381846|S|1|97.97|0|1
A|SSB|20250714|11:16:28.166813|S|27|97.97|0|27
A|SSB|20250714|11:16:35.761958|S|16|97.97|0|16
A|SSB|20250714|11:16:35.761959|S|57|97.97|0|57
A|SSB|20250714|12:12:14.152160|S|3|98.41|0|3
A|SSB|20250714|12:12:14.152170|S|4|98.41|0|4
A|SSB|20250714|12:16:52.472183|S|21|98.4|0|21
A|SSB|20250714|12:20:33.728701|S|90|98.35|0|90
A|SSB|20250714|12:27:11.650884|S|23|98.18|0|23
A|SSB|20250714|13:06:16.666380|S|2|98.46|0|2
A|SSB|20250714|13:43:15.697377|S|30|98.675|0|30
A|SSB|20250714|14:41:38.176016|S|91|98.49|0|91
A|SSB|20250714|14:41:38.176016|S|30|98.49|0|30
A|SSB|20250714|14:55:55.351093|S|7|98.52|0|7
A|SSB|20250714|14:55:55.351103|S|7|98.52|0|7
A|SSB|20250714|14:55:55.351710|S|7|98.52|0|7
A|SSB|20250714|14:55:55.351711|S|68|98.52|0|68
A|SSB|20250714|14:55:55.351962|S|15|98.49|0|15
A|SSB|20250714|14:55:55.351962|S|85|98.49|0|85
A|SSB|20250714|14:56:35.362619|S|1|98.48|0|1
A|SSB|20250714|14:56:35.362619|S|99|98.48|0|99
A|SSB|20250714|14:57:02.607600|S|72|98.48|0|72
A|SSB|20250714|15:36:20.211394|S|200|98.61|0|200
A|SSB|20250714|15:36:20.212097|S|98|98.61|0|98
A|SSB|20250714|15:49:11.447918|S|92|98.63|0|92
A|SSB|20250714|15:54:22.385606|S|50|98.71|0|50
A|SSB|20250714|15:54:22.385644|S|50|98.71|0|50
A|SSB|20250714|15:54:22.385777|S|11|98.71|0|11
A|SSD|20250714|15:05:33.286524|S|1|165.43|0|1
A|SSL|20250714|10:26:39.797961|S|1|5.2|0|1
A|SSL|20250714|11:32:52.048306|S|1|5.195|0|1
A|SSL|20250714|11:32:56.696250|S|25|5.195|0|25
A|SSL|20250714|15:08:43.884176|S|16|5.2|0|16
A|SSL|20250714|15:12:08.251962|S|4|5.19|0|4
A|SSL|20250714|15:12:08.252323|S|1|5.19|0|1
A|SSL|20250714|15:28:01.268948|S|5|5.19|0|5
A|SSL|20250714|15:31:04.596403|S|5|5.18|0|5
A|SSL|20250714|15:31:04.596404|S|83|5.18|0|83
A|SSNC|20250714|11:02:00.020992|S|154|83.39|0|154
A|SSNC|20250714|11:34:55.228467|S|8|83.46|0|8
A|SSNC|20250714|12:29:27.700129|S|3|83.31|0|3
A|SSNC|20250714|12:50:32.277377|S|1|83.4|0|1
A|SSNC|20250714|13:22:02.696104|E|4|83.49|0|4
A|SSNC|20250714|15:51:21.615350|S|6|83.68|0|6
A|SSNC|20250714|15:53:42.746551|S|41|83.57|0|41
A|SSNC|20250714|15:53:54.466660|S|175|83.56|0|175
A|SSNC|20250714|15:54:50.002835|S|153|83.56|0|153
A|SSNC|20250714|15:54:50.002835|S|119|83.57|0|119
A|SSNC|20250714|15:55:44.992930|S|100|83.56|0|100
A|SSNC|20250714|15:55:44.993012|S|12|83.56|0|12
A|SSNC|20250714|15:56:15.183765|S|28|83.56|0|28
A|SSNC|20250714|15:59:54.892968|S|9|83.54|0|9
A|SSNC|20250714|15:59:54.892985|S|9|83.54|0|9
A|SSRM|20250714|09:30:00.398555|S|100|12.74|0|100
A|SSRM|20250714|09:30:00.769829|S|100|12.72|0|100
A|SSRM|20250714|09:31:41.454400|S|164|12.82|0|164
A|SSRM|20250714|09:31:41.454413|S|136|12.82|0|136
A|SSRM|20250714|09:31:41.454466|S|151|12.82|0|151
A|SSRM|20250714|09:32:36.095553|S|243|12.88|0|243
A|SSRM|20250714|09:34:02.827141|S|51|12.95|0|51
A|SSRM|20250714|09:34:02.829616|S|168|12.96|0|168
A|SSRM|20250714|09:34:02.829629|S|29|12.96|0|29
A|SSRM|20250714|09:34:02.829665|S|29|12.96|0|29
A|SSRM|20250714|09:34:02.829678|S|25|12.96|0|25
A|SSRM|20250714|09:34:02.930277|S|116|12.95|0|116
A|SSRM|20250714|09:35:28.122721|S|227|12.99|0|227
A|SSRM|20250714|09:36:15.283344|S|100|12.99|0|100
A|SSRM|20250714|09:37:44.087768|S|100|12.99|0|100
A|SSRM|20250714|09:38:00.609040|S|148|12.99|0|148
A|SSRM|20250714|09:40:19.059150|S|100|12.92|0|100
A|SSRM|20250714|09:41:53.533268|S|200|12.96|0|200
A|SSRM|20250714|10:25:08.983364|S|49|12.93|0|49
A|SSRM|20250714|14:06:24.061866|S|5|12.73|0|5
A|SSSS|20250714|11:20:55.656927|S|100|8.42|0|100
A|SSSS|20250714|15:17:40.544869|S|14|8.38|0|14
A|SSSS|20250714|15:17:40.544869|S|1|8.38|0|1
A|SSSS|20250714|15:17:40.544869|S|8|8.38|0|8
A|SSTK|20250714|11:16:23.308540|S|4|18.8|0|4
A|SSY|20250714|09:30:00.128018|S|7|.9556|62919|7
A|SSY|20250714|09:43:57.661541|S|26|.963|0|26
A|SSY|20250714|09:44:38.312992|S|200|.963|0|200
A|SSY|20250714|09:44:38.313083|S|74|.963|0|74
A|SSY|20250714|15:13:24.824360|S|189|.9701|0|189
A|SSY|20250714|15:20:19.648478|S|11|.9701|0|11
A|SSY|20250714|15:26:43.015507|S|61|.9705|0|61
A|ST|20250714|12:03:00.740661|S|1|31.52|0|1
A|ST|20250714|13:43:14.891488|S|105|31.55|0|105
A|ST|20250714|15:35:10.394355|S|150|31.53|0|150
A|ST|20250714|15:58:39.543143|S|100|31.66|0|100
A|ST|20250714|15:58:44.959794|S|3|31.66|0|3
A|STAA|20250714|11:16:24.458937|S|120|17.25|0|120
A|STAA|20250714|11:16:24.458937|S|5|17.26|0|5
A|STAA|20250714|11:16:52.626543|S|5|17.25|0|5
A|STAA|20250714|11:17:18.412014|S|28|17.24|0|28
A|STAA|20250714|13:34:10.121956|S|5|17.35|0|5
A|STAA|20250714|15:01:35.081062|S|10|17.23|0|10
A|STAA|20250714|15:57:32.516338|S|75|17.28|0|75
A|STAG|20250714|09:36:17.992395|S|100|36.205|0|100
A|STAG|20250714|09:37:32.999358|S|100|36.21|0|100
A|STAG|20250714|09:56:22.933269|S|50|36.29|0|50
A|STAG|20250714|11:07:42.329041|S|1|35.98|0|1
A|STAG|20250714|11:31:31.036198|S|100|36.23|0|100
A|STAG|20250714|11:49:37.594446|S|100|36.2|0|100
A|STAG|20250714|12:09:33.310557|S|4|36.17|0|4
A|STAG|20250714|12:09:34.415650|S|96|36.17|0|96
A|STAG|20250714|13:25:40.636640|S|10|36.13|0|10
A|STAG|20250714|14:34:57.636299|S|100|36.11|0|100
A|STAG|20250714|14:34:57.636685|S|100|36.11|0|100
A|STAG|20250714|14:39:08.556980|S|100|36.08|0|100
A|STAG|20250714|14:39:08.557120|S|100|36.08|0|100
A|STAG|20250714|14:39:08.560938|S|7|36.08|0|7
A|STAG|20250714|14:44:47.061286|S|100|36.08|0|100
A|STAG|20250714|14:44:47.061312|S|100|36.08|0|100
A|STAG|20250714|14:46:01.337721|S|5|36.09|0|5
A|STAG|20250714|14:50:37.579656|S|100|36.06|0|100
A|STAG|20250714|14:50:37.579739|S|100|36.06|0|100
A|STAG|20250714|14:50:37.579844|S|100|36.06|0|100
A|STAG|20250714|14:50:54.091582|S|100|36.07|0|100
A|STAG|20250714|14:50:54.092999|S|100|36.07|0|100
A|STAG|20250714|14:51:39.276605|S|5|36.08|0|5
A|STAG|20250714|14:59:02.953166|S|100|36.1|0|100
A|STAG|20250714|14:59:02.953229|S|100|36.1|0|100
A|STAG|20250714|14:59:23.454647|S|4|36.105|0|4
A|STAG|20250714|15:03:55.576034|S|100|36.07|0|100
A|STAG|20250714|15:03:55.576410|S|22|36.07|0|22
A|STAG|20250714|15:03:55.577174|S|78|36.07|0|78
A|STAG|20250714|15:04:02.016921|S|9|36.07|0|9
A|STAG|20250714|15:11:24.792145|S|100|36.03|0|100
A|STAG|20250714|15:11:24.792184|S|100|36.03|0|100
A|STAG|20250714|15:11:24.792339|S|68|36.03|0|68
A|STAG|20250714|15:11:24.792514|S|32|36.03|0|32
A|STAG|20250714|15:15:23.182257|S|100|36.01|0|100
A|STAG|20250714|15:15:23.182302|S|92|36.01|0|92
A|STAG|20250714|15:15:23.182302|S|8|36.01|0|8
A|STAG|20250714|15:15:23.182314|S|8|36.01|0|8
A|STAG|20250714|15:15:23.182314|S|92|36.01|0|92
A|STAG|20250714|15:16:03.165391|S|4|36.04|0|4
A|STAG|20250714|15:16:26.033105|S|100|36.05|0|100
A|STAG|20250714|15:18:03.505372|S|4|36.06|0|4
A|STAG|20250714|15:21:08.043738|S|150|36.02|0|150
A|STAG|20250714|15:22:58.916709|S|4|36.02|0|4
A|STAG|20250714|15:22:58.916709|S|100|36.02|0|100
A|STAG|20250714|15:22:58.916749|S|100|36.02|0|100
A|STAG|20250714|15:22:58.916749|S|4|36.02|0|4
A|STAG|20250714|15:22:58.916751|S|96|36.02|0|96
A|STAG|20250714|15:30:35.118771|S|6|35.98|0|6
A|STAG|20250714|15:53:47.146285|S|1|36.07|0|1
A|STAG|20250714|15:59:43.601639|S|50|36.11|0|50
A|STC|20250714|11:21:01.086935|S|3|60.14|0|3
A|STC|20250714|11:21:01.090607|S|1|60.14|0|1
A|STC|20250714|11:23:32.062742|S|1|60.14|0|1
A|STC|20250714|11:23:43.488046|S|1|60.14|0|1
A|STC|20250714|11:24:29.801514|S|6|60.35|0|6
A|STC|20250714|11:25:06.086672|S|6|60.14|0|6
A|STC|20250714|11:26:01.842770|S|1|60.14|0|1
A|STC|20250714|11:28:46.838690|S|1|60.14|0|1
A|STC|20250714|11:28:47.061129|S|1|60.14|0|1
A|STC|20250714|11:29:21.838350|S|1|60.14|0|1
A|STC|20250714|11:29:36.838749|S|1|60.14|0|1
A|STC|20250714|11:29:52.062712|S|1|60.14|0|1
A|STC|20250714|11:29:59.155193|S|1|60.14|0|1
A|STC|20250714|11:31:02.069191|S|1|60.14|0|1
A|STC|20250714|11:34:32.068576|S|1|60.17|0|1
A|STC|20250714|12:32:11.025707|S|10|60.01|0|10
A|STC|20250714|12:32:11.025805|S|7|60.01|0|7
A|STC|20250714|15:59:41.557791|S|30|59.9|0|30
A|STC|20250714|15:59:41.557791|S|47|59.91|0|47
A|STE|20250714|15:42:46.283557|S|1|225.85|0|1
A|STE|20250714|15:44:26.700198|S|1|225.75|0|1
A|STE|20250714|15:46:38.956241|S|2|225.68|0|2
A|STE|20250714|15:48:39.234881|S|1|225.72|0|1
A|STE|20250714|15:49:37.935917|S|1|225.76|0|1
A|STE|20250714|15:54:03.892772|S|1|225.35|0|1
A|STE|20250714|15:54:08.650592|S|1|225.39|0|1
A|STE|20250714|15:54:08.650592|S|48|225.39|0|48
A|STE|20250714|15:58:06.449681|S|1|225.65|0|1
A|STEL|20250714|10:37:39.079180|S|7|30.83|0|7
A|STEM|20250714|15:53:20.304709|S|5|8.5|0|5
A|STEP|20250714|15:35:00.990156|S|1|60.05|0|1
A|STEP|20250714|15:54:50.048923|S|40|60.02|0|40
A|STGW|20250714|10:25:23.217206|S|100|4.625|0|100
A|STGW|20250714|10:40:19.376777|S|100|4.64|0|100
A|STGW|20250714|11:14:35.930823|S|10|4.565|0|10
A|STGW|20250714|11:40:32.734870|S|100|4.55|0|100
A|STGW|20250714|11:40:50.435824|S|100|4.56|0|100
A|STGW|20250714|11:42:05.443751|S|5|4.57|0|5
A|STGW|20250714|11:43:17.734313|S|210|4.575|0|210
A|STGW|20250714|11:43:17.734313|S|100|4.58|0|100
A|STGW|20250714|11:43:17.734444|S|2|4.58|0|2
A|STGW|20250714|11:43:17.735989|S|100|4.59|0|100
A|STGW|20250714|11:44:45.476074|S|100|4.59|0|100
A|STGW|20250714|11:44:45.476074|S|100|4.59|0|100
A|STGW|20250714|11:45:46.468023|S|100|4.58|0|100
A|STGW|20250714|11:59:17.691414|S|14|4.585|0|14
A|STGW|20250714|12:00:40.528497|S|100|4.57|0|100
A|STGW|20250714|12:00:40.528497|S|100|4.57|0|100
A|STGW|20250714|12:02:18.045538|S|1|4.58|0|1
A|STGW|20250714|12:11:04.256421|S|15|4.58|0|15
A|STGW|20250714|12:15:08.874497|S|100|4.58|0|100
A|STGW|20250714|12:30:55.794952|S|100|4.6|0|100
A|STGW|20250714|12:55:12.714405|S|2|4.63|0|2
A|STGW|20250714|12:55:12.714423|S|98|4.63|0|98
A|STGW|20250714|13:10:50.957932|S|100|4.66|0|100
A|STGW|20250714|13:10:50.957933|S|100|4.66|0|100
A|STGW|20250714|13:22:06.098227|S|200|4.66|0|200
A|STGW|20250714|13:29:52.507331|S|2|4.67|0|2
A|STGW|20250714|14:04:07.825680|S|7|4.72|0|7
A|STGW|20250714|14:05:42.382944|S|42|4.73|0|42
A|STGW|20250714|14:30:53.692575|S|100|4.72|0|100
A|STGW|20250714|14:30:53.692576|S|100|4.72|0|100
A|STGW|20250714|14:31:04.426881|S|100|4.73|0|100
A|STGW|20250714|14:31:04.426881|S|100|4.73|0|100
A|STGW|20250714|15:03:26.534398|S|11|4.73|0|11
A|STGW|20250714|15:11:27.406528|S|61|4.71|0|61
A|STGW|20250714|15:21:55.541530|S|5|4.72|0|5
A|STHO|20250714|13:16:15.730117|S|1|8.12|0|1
A|STIM|20250714|11:35:09.682849|S|37|3.67|0|37
A|STIM|20250714|12:01:45.527902|S|56|3.64|0|56
A|STIM|20250714|12:07:04.519104|S|53|3.63|0|53
A|STIM|20250714|12:07:04.519118|S|47|3.63|0|47
A|STIM|20250714|12:17:16.994570|S|100|3.61|0|100
A|STIM|20250714|12:17:31.679920|S|19|3.61|0|19
A|STIM|20250714|12:20:24.604869|S|100|3.61|0|100
A|STIM|20250714|12:35:45.303417|S|100|3.64|0|100
A|STIM|20250714|13:13:15.115795|S|81|3.69|0|81
A|STIM|20250714|13:13:58.773118|S|96|3.72|0|96
A|STIM|20250714|13:15:30.500875|S|51|3.72|0|51
A|STIM|20250714|13:22:24.268512|S|100|3.73|0|100
A|STIM|20250714|13:22:24.268523|S|26|3.73|0|26
A|STIM|20250714|13:40:40.920495|S|13|3.7|0|13
A|STIM|20250714|13:51:49.517855|S|89|3.69|0|89
A|STIM|20250714|14:04:48.512786|S|29|3.71|0|29
A|STIM|20250714|14:04:48.512798|S|71|3.71|0|71
A|STIM|20250714|14:05:35.619874|S|7|3.72|0|7
A|STIM|20250714|14:18:11.161642|S|36|3.745|0|36
A|STIM|20250714|14:18:17.185946|S|100|3.76|0|100
A|STIM|20250714|14:18:29.212442|S|100|3.78|0|100
A|STIM|20250714|14:19:21.603923|S|100|3.77|0|100
A|STIM|20250714|14:19:33.405897|S|100|3.77|0|100
A|STIM|20250714|14:19:46.929662|S|100|3.75|0|100
A|STIM|20250714|14:39:31.410893|S|73|3.74|0|73
A|STIM|20250714|14:39:31.410906|S|27|3.74|0|27
A|STIM|20250714|14:51:32.977949|S|20|3.71|0|20
A|STIM|20250714|14:53:54.676863|S|100|3.7|0|100
A|STIM|20250714|14:58:08.036559|S|19|3.71|0|19
A|STIM|20250714|15:03:05.207604|S|15|3.72|0|15
A|STIM|20250714|15:06:44.931799|S|100|3.73|0|100
A|STIM|20250714|15:08:30.358923|S|100|3.74|0|100
A|STIM|20250714|15:10:16.471451|S|100|3.77|0|100
A|STIM|20250714|15:10:47.260970|S|9|3.76|0|9
A|STIP|20250714|09:50:56.673529|S|100|102.705|0|100
A|STIP|20250714|09:50:56.673529|S|100|102.705|0|100
A|STIP|20250714|09:50:56.673529|S|455|102.7|0|455
A|STIP|20250714|09:50:56.691125|S|7|102.7|0|7
A|STIP|20250714|09:50:56.711809|S|5|102.7|0|5
A|STIP|20250714|09:50:57.239327|S|560|102.7|0|560
A|STIP|20250714|09:50:59.864651|S|205|102.7|0|205
A|STIP|20250714|09:51:02.642359|S|588|102.7|0|588
A|STIP|20250714|10:03:41.801728|S|724|102.69|0|724
A|STIP|20250714|10:14:12.727437|S|63|102.7|0|63
A|STIP|20250714|10:20:49.796703|S|140|102.69|0|140
A|STIP|20250714|11:12:26.049473|S|24|102.66|0|24
A|STIP|20250714|11:17:46.804404|S|60|102.66|0|60
A|STIP|20250714|11:30:56.100419|S|238|102.65|0|238
A|STIP|20250714|12:32:04.983436|S|6|102.68|0|6
A|STIP|20250714|13:32:25.427484|S|290|102.69|0|290
A|STIP|20250714|15:08:44.949177|S|141|102.7|0|141
A|STIP|20250714|15:35:26.914440|S|1|102.7|0|1
A|STKH|20250714|10:32:33.880587|S|100|1.89|0|100
A|STKH|20250714|10:53:56.955974|S|100|1.88|0|100
A|STKH|20250714|15:32:40.175202|S|160|1.88|0|160
A|STKL|20250714|11:16:19.302058|S|8|6.02|0|8
A|STKL|20250714|11:59:12.868497|S|12|6.095|0|12
A|STKL|20250714|12:27:59.862369|S|8|6.1|0|8
A|STKL|20250714|13:48:18.191404|S|9|6.13|0|9
A|STKL|20250714|15:50:20.199090|S|80|6.15|0|80
A|STKS|20250714|09:35:15.640721|S|5|4.39|0|5
A|STKS|20250714|09:35:15.640775|S|5|4.39|0|5
A|STKS|20250714|09:35:15.641131|S|250|4.39|0|250
A|STKS|20250714|09:35:15.641336|S|100|4.39|0|100
A|STKS|20250714|14:13:39.083585|S|100|4|0|100
A|STKS|20250714|15:59:56.436135|S|100|4.05|0|100
A|STLA|20250714|09:46:45.027864|S|100|9.93|0|100
A|STLA|20250714|09:57:39.255320|S|200|9.95|0|200
A|STLA|20250714|10:57:21.931999|S|100|9.87|0|100
A|STLA|20250714|11:14:59.009829|S|100|9.855|0|100
A|STLA|20250714|11:22:54.446767|S|146|9.84|0|146
A|STLA|20250714|11:27:28.659090|S|600|9.85|0|600
A|STLA|20250714|11:30:11.157932|S|1300|9.85|0|1300
A|STLA|20250714|11:30:45.107531|S|21|9.85|0|21
A|STLA|20250714|11:30:45.107531|S|700|9.85|0|700
A|STLA|20250714|11:32:39.980777|S|400|9.85|0|400
A|STLA|20250714|11:32:51.468686|S|122|9.85|0|122
A|STLA|20250714|11:32:51.468687|S|1045|9.85|0|1045
A|STLA|20250714|11:32:51.468687|S|22|9.85|0|22
A|STLA|20250714|11:32:51.468687|S|85|9.85|0|85
A|STLA|20250714|11:32:51.468766|S|421|9.85|0|421
A|STLA|20250714|11:32:51.468766|S|135|9.85|0|135
A|STLA|20250714|11:39:30.655091|S|177|9.88|0|177
A|STLA|20250714|12:01:18.453927|S|62|9.825|0|62
A|STLA|20250714|12:09:55.615870|S|600|9.855|0|600
A|STLA|20250714|12:13:16.555647|S|1490|9.835|0|1490
A|STLA|20250714|12:25:11.627513|S|500|9.87|0|500
A|STLA|20250714|12:25:11.627513|S|211|9.87|0|211
A|STLA|20250714|12:26:54.011423|S|152|9.87|0|152
A|STLA|20250714|12:26:54.011423|S|291|9.87|0|291
A|STLA|20250714|12:34:19.388573|S|700|9.875|0|700
A|STLA|20250714|12:45:41.634957|S|105|9.875|0|105
A|STLA|20250714|13:24:28.390900|S|600|9.87|0|600
A|STLA|20250714|13:39:56.929260|S|100|9.9|0|100
A|STLA|20250714|14:09:01.166504|S|244|9.905|0|244
A|STLA|20250714|14:30:29.494550|S|100|9.915|0|100
A|STLA|20250714|15:14:16.177562|S|100|9.925|0|100
A|STLA|20250714|15:35:44.460120|S|100|9.885|0|100
A|STLA|20250714|15:47:59.817034|S|400|9.885|0|400
A|STLA|20250714|15:55:00.926382|S|100|9.895|0|100
A|STLA|20250714|15:57:37.029158|S|100|9.885|0|100
A|STLA|20250714|15:57:37.029158|S|200|9.885|0|200
A|STLA|20250714|15:58:06.970301|S|100|9.885|0|100
A|STLA|20250714|15:58:52.423007|S|50|9.89|0|50
A|STLA|20250714|15:59:32.455216|S|100|9.89|0|100
A|STLA|20250714|15:59:33.218978|S|100|9.885|0|100
A|STLA|20250714|15:59:34.268039|S|100|9.885|0|100
A|STLD|20250714|13:15:00.007573|S|9|134.22|0|9
A|STLD|20250714|14:11:49.094386|S|1|134.12|0|1
A|STLD|20250714|14:12:38.806921|S|84|134.29|0|84
A|STLD|20250714|14:12:39.243253|S|21|134.3|0|21
A|STLD|20250714|14:12:39.243440|S|11|134.3|0|11
A|STLD|20250714|14:12:39.243764|S|3|134.3|0|3
A|STLD|20250714|14:12:39.243773|S|28|134.3|0|28
A|STLD|20250714|14:12:39.243791|S|37|134.3|0|37
A|STLD|20250714|15:23:16.495693|S|2|133.54|0|2
A|STLD|20250714|15:23:16.503560|S|40|133.5|0|40
A|STM|20250714|09:30:01.919438|S|69|31.82|0|69
A|STM|20250714|09:30:51.216290|S|100|31.8|0|100
A|STM|20250714|09:34:42.745535|S|100|31.66|0|100
A|STM|20250714|09:45:42.175026|S|100|31.5|0|100
A|STM|20250714|10:08:00.043241|S|100|31.455|0|100
A|STM|20250714|10:19:20.124897|S|100|31.73|0|100
A|STM|20250714|11:54:25.131034|S|100|31.78|0|100
A|STM|20250714|12:29:56.794287|S|100|31.795|0|100
A|STM|20250714|13:04:03.958450|S|100|31.94|0|100
A|STM|20250714|13:44:00.022512|S|5|31.89|0|5
A|STM|20250714|14:01:18.774657|S|100|31.845|0|100
A|STM|20250714|14:32:24.136366|S|100|31.885|0|100
A|STM|20250714|15:01:38.347420|S|10|31.86|0|10
A|STM|20250714|15:02:31.920723|S|190|31.86|0|190
A|STM|20250714|15:52:24.163258|S|350|31.805|0|350
A|STM|20250714|15:59:05.084179|S|300|31.81|0|300
A|STM|20250714|15:59:28.121190|S|200|31.785|0|200
A|STN|20250714|15:50:00.570339|S|63|112.03|0|63
A|STN|20250714|15:50:00.570339|S|87|112.04|0|87
A|STN|20250714|15:50:00.570352|S|37|112.03|0|37
A|STN|20250714|15:50:00.570608|S|87|112|0|87
A|STN|20250714|15:50:00.570608|S|13|111.98|0|13
A|STN|20250714|15:50:00.570757|S|74|111.98|0|74
A|STN|20250714|15:50:10.197719|S|25|111.91|0|25
A|STN|20250714|15:55:30.223428|S|25|111.84|0|25
A|STN|20250714|15:55:50.218108|S|50|111.82|0|50
A|STN|20250714|15:56:00.258160|S|25|111.8|0|25
A|STNE|20250714|09:52:31.446979|S|100|15.36|0|100
A|STNE|20250714|10:55:21.131340|S|100|15.025|0|100
A|STNE|20250714|10:55:21.131340|S|100|15.025|0|100
A|STNE|20250714|11:03:18.473107|S|100|14.965|0|100
A|STNE|20250714|11:26:51.770834|S|100|15.125|0|100
A|STNE|20250714|11:26:53.464399|S|100|15.135|0|100
A|STNE|20250714|11:40:13.940599|S|411|15.13|0|411
A|STNE|20250714|11:50:02.209914|S|1|15.09|0|1
A|STNE|20250714|12:35:59.773250|S|100|15.005|0|100
A|STNE|20250714|12:36:13.703423|S|100|15.005|0|100
A|STNE|20250714|13:58:46.051269|S|1|15.04|0|1
A|STNE|20250714|15:31:50.849685|S|100|15.095|0|100
A|STNE|20250714|15:38:30.721337|S|100|15.145|0|100
A|STNG|20250714|09:35:14.735329|S|53|45.15|0|53
A|STNG|20250714|09:35:14.735345|S|8|45.15|0|8
A|STNG|20250714|09:38:50.584181|S|63|45.16|0|63
A|STNG|20250714|09:39:36.825291|S|100|45.26|0|100
A|STNG|20250714|10:05:55.710675|S|1|44.76|0|1
A|STNG|20250714|10:16:52.161375|S|100|44.83|0|100
A|STNG|20250714|10:16:52.161399|S|89|44.83|0|89
A|STNG|20250714|10:38:41.249310|S|100|44.74|0|100
A|STNG|20250714|11:13:11.456406|S|18|44.8|0|18
A|STNG|20250714|11:36:39.517694|S|32|44.79|0|32
A|STNG|20250714|11:50:10.262150|S|41|44.69|0|41
A|STNG|20250714|12:06:21.584449|S|8|44.78|0|8
A|STNG|20250714|12:06:26.707584|S|28|44.81|0|28
A|STNG|20250714|12:16:02.747930|S|21|44.62|0|21
A|STNG|20250714|12:16:02.747952|S|5|44.62|0|5
A|STNG|20250714|12:16:23.662204|S|20|44.68|0|20
A|STNG|20250714|13:01:53.694975|S|10|45.03|0|10
A|STNG|20250714|13:02:42.965431|S|1|45.03|0|1
A|STNG|20250714|14:13:43.866492|S|5|46.09|0|5
A|STNG|20250714|14:34:23.795650|S|56|46.14|0|56
A|STNG|20250714|14:34:23.795831|S|38|46.14|0|38
A|STNG|20250714|14:34:27.621141|S|19|46.13|0|19
A|STNG|20250714|15:03:08.912802|S|18|46.15|0|18
A|STNG|20250714|15:03:50.932847|S|12|46.17|0|12
A|STNG|20250714|15:03:50.932847|S|30|46.17|0|30
A|STOK|20250714|11:17:51.108615|S|15|11.91|0|15
A|STOK|20250714|13:02:55.317348|S|73|12.06|0|73
A|STOK|20250714|15:04:56.864759|S|21|11.975|0|21
A|STOK|20250714|15:42:16.371217|S|2|12.01|0|2
A|STOK|20250714|15:56:08.324774|S|100|12.02|0|100
A|STR|20250714|11:11:48.134084|S|10|18.26|0|10
A|STR|20250714|11:14:48.339049|S|255|18.2|0|255
A|STR|20250714|12:20:46.582859|S|8|18.13|0|8
A|STR|20250714|12:20:46.583424|S|36|18.13|0|36
A|STR|20250714|12:43:28.287478|S|119|18.13|0|119
A|STR|20250714|12:43:28.287492|S|113|18.13|0|113
A|STR|20250714|12:47:24.780459|S|1|18.16|0|1
A|STR|20250714|12:59:09.741873|S|19|18.15|0|19
A|STR|20250714|15:18:36.060075|S|1|18.17|0|1
A|STRA|20250714|12:11:49.268457|S|30|79.7|0|30
A|STRF|20250714|15:34:07.717921|S|80|118.5|0|80
A|STRF|20250714|15:34:07.717944|S|3|118.5|0|3
A|STRF|20250714|15:34:07.717945|S|3|118.5|0|3
A|STRF|20250714|15:34:07.717945|S|17|118.5|0|17
A|STRF|20250714|15:34:44.907979|S|29|118.5|0|29
A|STRF|20250714|15:56:06.398200|S|23|118.75|0|23
A|STRF|20250714|15:58:46.398616|S|12|118.69|0|12
A|STRF|20250714|15:59:47.619584|S|2|118.69|0|2
A|STRK|20250714|09:34:13.039377|S|100|124|0|100
A|STRL|20250714|13:15:48.396183|S|4|240.22|0|4
A|STRL|20250714|13:52:14.889972|S|6|242.05|0|6
A|STRL|20250714|13:52:14.890114|S|1|242.05|0|1
A|STRL|20250714|14:24:15.442100|S|2|242.07|0|2
A|STRL|20250714|14:24:15.442114|S|2|242.07|0|2
A|STRL|20250714|14:25:36.478258|S|3|242.07|0|3
A|STRL|20250714|14:25:36.478258|S|7|242.22|0|7
A|STRL|20250714|15:52:27.330978|S|65|241.33|0|65
A|STRL|20250714|15:52:27.330979|S|35|241.33|0|35
A|STRT|20250714|11:40:12.641155|S|100|61.64|0|100
A|STRT|20250714|11:40:12.641221|S|12|61.64|0|12
A|STRT|20250714|11:40:12.641239|S|32|61.64|0|32
A|STRT|20250714|11:40:12.641512|S|56|61.64|0|56
A|STRT|20250714|11:40:12.641512|S|100|61.64|0|100
A|STRT|20250714|12:04:19.291534|S|47|61.9|0|47
A|STRT|20250714|12:04:19.292008|S|100|61.91|0|100
A|STRT|20250714|12:04:19.292009|S|53|61.9|0|53
A|STRT|20250714|12:04:19.292077|S|83|61.9|0|83
A|STRT|20250714|12:50:02.055282|S|100|61.66|0|100
A|STRT|20250714|12:50:02.055282|S|18|61.63|0|18
A|STRT|20250714|12:53:26.615136|S|1|61.75|0|1
A|STRT|20250714|12:53:26.615145|S|1|61.75|0|1
A|STRT|20250714|12:53:27.917158|S|1|61.75|0|1
A|STRT|20250714|12:53:27.917166|S|1|61.75|0|1
A|STRT|20250714|12:53:27.941081|S|1|61.75|0|1
A|STRT|20250714|12:53:28.164960|S|1|61.75|0|1
A|STRT|20250714|12:53:28.164969|S|1|61.75|0|1
A|STRT|20250714|12:53:29.767431|S|1|61.75|0|1
A|STRT|20250714|13:05:48.596000|S|10|61.95|0|10
A|STRT|20250714|13:42:19.074279|S|19|62.3|0|19
A|STRT|20250714|13:42:19.074288|S|19|62.3|0|19
A|STRT|20250714|13:42:19.171988|S|18|62.3|0|18
A|STRT|20250714|13:42:19.172074|S|36|62.3|0|36
A|STRT|20250714|13:42:19.172242|S|57|62.3|0|57
A|STRT|20250714|13:42:19.172250|S|19|62.3|0|19
A|STRT|20250714|13:42:19.172258|S|18|62.3|0|18
A|STRT|20250714|13:42:19.172279|S|14|62.3|0|14
A|STRT|20250714|13:42:19.172279|S|5|62.3|0|5
A|STRT|20250714|13:42:19.172330|S|13|62.3|0|13
A|STRT|20250714|13:42:19.172707|S|108|62.3|0|108
A|STRT|20250714|13:42:19.172891|S|54|62.3|0|54
A|STRT|20250714|13:42:19.172917|S|18|62.3|0|18
A|STRT|20250714|13:42:19.172931|S|32|62.3|0|32
A|STRT|20250714|13:42:19.172931|S|2|62.3|0|2
A|STRT|20250714|13:42:19.172931|S|16|62.3|0|16
A|STRT|20250714|13:42:19.173279|S|2|62.3|0|2
A|STRT|20250714|15:41:59.128470|S|100|62.98|0|100
A|STRT|20250714|15:41:59.128470|S|213|62.97|0|213
A|STRT|20250714|15:44:13.607775|S|619|62.7|0|619
A|STRV|20250714|15:59:57.604536|S|115|40.415|0|115
A|STRW|20250714|09:30:00.114230|S|882|10.25|61853|275
A|STRW|20250714|09:37:25.375238|S|1|10.35|0|1
A|STRW|20250714|11:42:51.753897|S|61|10.35|0|61
A|STRW|20250714|14:38:54.562853|S|100|10.54|0|100
A|STRW|20250714|15:53:31.829127|S|9|10.54|0|9
A|STRW|20250714|15:59:58.718891|S|1|10.44|0|1
A|STRW|20250714|16:00:00.081429|E|3227|10.42|85500|196
A|STRW|20250714|16:00:00.081429|S|3227|10.42|85500|407
A|STT|20250714|11:13:23.184293|S|178|109.96|0|178
A|STT|20250714|12:00:07.375438|S|100|110.12|0|100
A|STT|20250714|12:08:13.799405|S|88|110.25|0|88
A|STT|20250714|12:08:13.799407|S|12|110.25|0|12
A|STT|20250714|12:08:13.799407|S|87|110.25|0|87
A|STT|20250714|12:08:13.799468|S|6|110.25|0|6
A|STT|20250714|12:08:13.799468|S|13|110.25|0|13
A|STT|20250714|12:08:21.999511|S|10|110.25|0|10
A|STT|20250714|12:08:33.647144|S|154|110.25|0|154
A|STT|20250714|12:11:03.379247|S|144|110.1|0|144
A|STT|20250714|12:11:03.379248|S|13|110.1|0|13
A|STT|20250714|12:21:18.281213|S|194|109.96|0|194
A|STT|20250714|12:33:17.566044|S|1|109.84|0|1
A|STT|20250714|12:33:17.593545|S|99|109.84|0|99
A|STT|20250714|12:45:44.033371|S|100|109.8|0|100
A|STT|20250714|12:50:16.116777|S|158|109.81|0|158
A|STT|20250714|12:52:25.686938|S|83|109.81|0|83
A|STT|20250714|13:06:35.177012|S|5|109.86|0|5
A|STT|20250714|13:35:39.026781|S|4|109.83|0|4
A|STT|20250714|14:13:16.564331|S|30|109.73|0|30
A|STT|20250714|14:17:19.097496|S|90|109.73|0|90
A|STT|20250714|15:03:38.056097|S|50|109.68|0|50
A|STT|20250714|15:08:17.274956|S|32|109.7|0|32
A|STT|20250714|15:08:17.275356|S|28|109.7|0|28
A|STT|20250714|15:24:30.506525|S|5|109.51|0|5
A|STT|20250714|15:25:50.480586|S|15|109.53|0|15
A|STT|20250714|15:25:50.480602|S|85|109.53|0|85
A|STT|20250714|15:48:13.539733|S|108|109.81|0|108
A|STT|20250714|15:49:54.727817|S|1|109.91|0|1
A|STT|20250714|15:49:54.727817|S|199|109.9|0|199
A|STT|20250714|15:49:54.730250|S|200|109.9|0|200
A|STT|20250714|15:49:54.730250|S|1|109.9|0|1
A|STT|20250714|15:49:54.730335|S|1|109.9|0|1
A|STT|20250714|15:51:29.108858|S|9|109.75|0|9
A|STT|20250714|15:52:52.585280|S|152|109.69|0|152
A|STT|20250714|15:57:41.180766|S|1|109.96|0|1
A|STT|20250714|15:57:46.166947|S|150|109.96|0|150
A|STT|20250714|15:58:01.540531|S|1|109.97|0|1
A|STVN|20250714|09:31:13.037938|S|2|25.44|0|2
A|STVN|20250714|11:29:28.432977|S|100|25.1|0|100
A|STVN|20250714|11:29:28.433139|S|100|25.1|0|100
A|STVN|20250714|11:29:28.435203|S|50|25.09|0|50
A|STVN|20250714|11:29:28.435211|S|49|25.09|0|49
A|STVN|20250714|11:29:28.448171|S|50|25.08|0|50
A|STVN|20250714|11:29:28.448187|S|50|25.08|0|50
A|STVN|20250714|11:29:28.448188|S|50|25.08|0|50
A|STVN|20250714|11:29:28.448202|S|50|25.08|0|50
A|STVN|20250714|11:29:28.448236|S|100|25.08|0|100
A|STVN|20250714|15:41:02.339162|S|20|25.37|0|20
A|STWD|20250714|10:32:29.656514|S|350|20.955|0|350
A|STWD|20250714|10:48:06.141535|S|1|20.96|0|1
A|STWD|20250714|11:02:37.449246|S|89|20.91|0|89
A|STWD|20250714|11:10:33.770042|S|100|20.89|0|100
A|STWD|20250714|11:36:50.667419|S|100|20.94|0|100
A|STWD|20250714|11:38:54.489433|S|100|20.93|0|100
A|STWD|20250714|11:41:04.792530|S|100|20.92|0|100
A|STWD|20250714|11:41:04.796816|S|161|20.915|0|161
A|STWD|20250714|11:41:13.336321|S|100|20.91|0|100
A|STWD|20250714|11:45:01.361737|S|100|20.9|0|100
A|STWD|20250714|11:53:17.583164|S|30|20.88|0|30
A|STWD|20250714|11:55:23.136742|S|100|20.87|0|100
A|STWD|20250714|12:03:50.018045|S|100|20.87|0|100
A|STWD|20250714|12:10:57.228028|S|100|20.84|0|100
A|STWD|20250714|12:20:31.932017|S|100|20.82|0|100
A|STWD|20250714|12:26:22.654207|S|100|20.8|0|100
A|STWD|20250714|12:27:06.327485|S|21|20.8|0|21
A|STWD|20250714|12:45:09.309913|S|100|20.79|0|100
A|STWD|20250714|12:50:27.303470|S|9|20.81|0|9
A|STWD|20250714|12:52:20.560631|S|16|20.8|0|16
A|STWD|20250714|12:58:24.105933|S|100|20.79|0|100
A|STWD|20250714|13:06:35.862344|S|4|20.79|0|4
A|STWD|20250714|13:12:12.719870|S|100|20.78|0|100
A|STWD|20250714|13:16:24.221263|S|63|20.78|0|63
A|STWD|20250714|13:17:42.196646|S|100|20.79|0|100
A|STWD|20250714|13:22:14.354094|S|100|20.78|0|100
A|STWD|20250714|13:46:06.365422|S|100|20.83|0|100
A|STWD|20250714|13:55:06.309130|S|100|20.82|0|100
A|STWD|20250714|13:58:28.938427|S|100|20.81|0|100
A|STWD|20250714|14:01:17.779332|S|49|20.81|0|49
A|STWD|20250714|14:05:41.870850|S|100|20.82|0|100
A|STWD|20250714|14:19:39.561194|S|2|20.805|0|2
A|STWD|20250714|14:22:50.018352|S|16|20.81|0|16
A|STWD|20250714|14:22:50.018369|S|84|20.81|0|84
A|STWD|20250714|14:30:52.984837|S|100|20.82|0|100
A|STWD|20250714|14:37:44.395230|S|100|20.84|0|100
A|STWD|20250714|14:38:22.809998|S|100|20.85|0|100
A|STWD|20250714|14:42:43.541502|S|89|20.84|0|89
A|STWD|20250714|14:55:07.228357|S|100|20.84|0|100
A|STWD|20250714|15:09:12.225584|S|60|20.855|0|60
A|STWD|20250714|15:14:40.169066|S|100|20.86|0|100
A|STWD|20250714|15:21:15.435879|S|1|20.86|0|1
A|STWD|20250714|15:28:13.164586|S|5|20.87|0|5
A|STWD|20250714|15:43:08.881187|S|44|20.86|0|44
A|STWD|20250714|15:52:49.509648|S|5|20.86|0|5
A|STX|20250714|09:35:15.785101|S|100|146.09|0|100
A|STX|20250714|13:33:20.184665|S|100|149.57|0|100
A|STX|20250714|13:33:20.185081|S|13|149.57|0|13
A|STXS|20250714|09:30:00.100991|S|1468|2.23|50842|135
A|STXS|20250714|09:30:00.100991|E|1468|2.23|50842|100
A|STXS|20250714|10:03:37.725918|S|100|2.26|0|100
A|STXS|20250714|10:03:37.725918|S|499|2.26|0|499
A|STXS|20250714|10:03:37.726111|S|24|2.26|0|24
A|STXS|20250714|10:03:37.726205|S|100|2.25|0|100
A|STXS|20250714|10:12:14.750863|S|25|2.28|0|25
A|STXS|20250714|10:12:14.751238|S|100|2.28|0|100
A|STXS|20250714|10:12:14.751301|S|75|2.28|0|75
A|STXS|20250714|10:12:14.751314|S|100|2.28|0|100
A|STXS|20250714|10:12:14.751559|S|75|2.28|0|75
A|STXS|20250714|10:14:54.013152|S|81|2.31|0|81
A|STXS|20250714|10:14:54.013183|S|24|2.31|0|24
A|STXS|20250714|10:14:54.013183|S|100|2.31|0|100
A|STXS|20250714|10:14:54.013183|S|119|2.31|0|119
A|STXS|20250714|10:14:54.013184|S|100|2.31|0|100
A|STXS|20250714|10:14:59.363044|S|100|2.3|0|100
A|STXS|20250714|10:14:59.363044|S|100|2.3|0|100
A|STXS|20250714|10:16:55.442565|S|100|2.3|0|100
A|STXS|20250714|10:16:55.442565|S|100|2.3|0|100
A|STXS|20250714|10:25:24.977628|S|100|2.3|0|100
A|STXS|20250714|10:25:24.977628|S|100|2.3|0|100
A|STXS|20250714|10:26:24.826796|S|100|2.29|0|100
A|STXS|20250714|10:26:24.826796|S|200|2.29|0|200
A|STXS|20250714|10:49:49.701740|S|3|2.28|0|3
A|STXS|20250714|10:49:49.701933|S|100|2.28|0|100
A|STXS|20250714|10:49:49.701933|S|97|2.28|0|97
A|STXS|20250714|11:07:07.102928|S|100|2.27|0|100
A|STXS|20250714|11:14:01.640392|S|100|2.265|0|100
A|STXS|20250714|11:16:38.002673|S|100|2.26|0|100
A|STXS|20250714|11:16:38.002673|S|100|2.26|0|100
A|STXS|20250714|11:31:55.921125|S|100|2.26|0|100
A|STXS|20250714|11:31:55.921126|S|488|2.26|0|488
A|STXS|20250714|11:31:55.921126|S|12|2.26|0|12
A|STXS|20250714|11:48:43.994017|S|100|2.24|0|100
A|STXS|20250714|12:05:10.456571|S|200|2.23|0|200
A|STXS|20250714|12:05:10.456571|S|100|2.23|0|100
A|STXS|20250714|12:40:00.466786|S|200|2.24|0|200
A|STXS|20250714|12:40:00.466786|S|1|2.24|0|1
A|STXS|20250714|12:40:00.466786|S|100|2.24|0|100
A|STXS|20250714|12:40:00.469332|S|97|2.24|0|97
A|STXS|20250714|13:13:04.322895|S|100|2.26|0|100
A|STXS|20250714|13:13:04.322895|S|100|2.26|0|100
A|STXS|20250714|13:13:04.322895|S|6|2.26|0|6
A|STXS|20250714|13:13:04.322895|S|8|2.26|0|8
A|STXS|20250714|13:28:15.331600|S|400|2.26|0|400
A|STXS|20250714|14:04:56.473444|S|12|2.26|0|12
A|STXS|20250714|14:04:56.473444|S|100|2.26|0|100
A|STXS|20250714|14:05:58.682363|S|100|2.26|0|100
A|STXS|20250714|14:05:58.682364|S|9|2.26|0|9
A|STXS|20250714|14:09:44.482905|S|1|2.27|0|1
A|STXS|20250714|14:20:34.453896|S|100|2.27|0|100
A|STXS|20250714|14:20:34.453896|S|7|2.27|0|7
A|STXS|20250714|14:34:29.907042|S|100|2.27|0|100
A|STXS|20250714|14:34:29.907043|S|12|2.27|0|12
A|STXS|20250714|14:34:29.907043|S|12|2.27|0|12
A|STXS|20250714|14:45:32.648884|S|100|2.26|0|100
A|STXS|20250714|14:45:32.648884|S|100|2.26|0|100
A|STXS|20250714|14:45:32.648885|S|12|2.26|0|12
A|STXS|20250714|15:02:28.337654|S|12|2.26|0|12
A|STXS|20250714|15:02:28.337654|S|100|2.26|0|100
A|STXS|20250714|15:05:35.200412|S|100|2.27|0|100
A|STXS|20250714|15:19:54.844965|S|51|2.27|0|51
A|STXS|20250714|15:19:54.844995|S|49|2.27|0|49
A|STXS|20250714|15:33:28.009888|S|100|2.28|0|100
A|STXS|20250714|15:34:43.179620|S|100|2.28|0|100
A|STXS|20250714|15:34:43.179620|S|100|2.28|0|100
A|STXS|20250714|15:44:59.470481|S|5|2.27|0|5
A|STXS|20250714|15:44:59.471163|S|95|2.27|0|95
A|STXS|20250714|15:44:59.471163|S|94|2.27|0|94
A|STXS|20250714|15:44:59.471163|S|100|2.27|0|100
A|STXS|20250714|15:44:59.471164|S|100|2.27|0|100
A|STXS|20250714|15:44:59.471164|S|16|2.27|0|16
A|STXS|20250714|15:45:14.178758|S|100|2.28|0|100
A|STXS|20250714|15:49:59.100079|S|100|2.27|0|100
A|STXS|20250714|15:49:59.100080|S|100|2.27|0|100
A|STXS|20250714|15:57:01.564531|S|10|2.28|0|10
A|STXS|20250714|15:57:01.689193|S|100|2.28|0|100
A|STXS|20250714|15:57:01.689193|S|100|2.28|0|100
A|STXS|20250714|15:57:04.288330|S|10|2.28|0|10
A|STXS|20250714|16:00:00.070745|S|7436|2.27|73312|4866
A|STZ|20250714|09:36:07.755152|S|100|167.33|0|100
A|STZ|20250714|09:36:07.755152|S|100|167.3|0|100
A|STZ|20250714|09:38:55.109787|S|100|167.49|0|100
A|STZ|20250714|09:54:20.968559|S|55|167.28|0|55
A|STZ|20250714|09:54:20.968593|S|45|167.28|0|45
A|STZ|20250714|09:54:20.970748|S|100|167.29|0|100
A|STZ|20250714|10:08:30.301877|S|16|164.07|0|16
A|STZ|20250714|10:09:55.132401|S|100|164.14|0|100
A|STZ|20250714|10:16:57.004937|S|16|165.6|0|16
A|STZ|20250714|10:16:57.004937|S|20|165.6|0|20
A|STZ|20250714|10:26:02.203101|S|100|165.36|0|100
A|STZ|20250714|10:39:04.191086|S|100|164.83|0|100
A|STZ|20250714|10:40:38.054462|S|100|165.03|0|100
A|STZ|20250714|10:44:25.455695|S|100|165.42|0|100
A|STZ|20250714|10:45:15.220480|S|100|164.705|0|100
A|STZ|20250714|10:47:12.632119|S|21|164.11|0|21
A|STZ|20250714|10:48:04.579287|S|43|164.38|0|43
A|STZ|20250714|10:51:17.109993|S|4|164.58|0|4
A|STZ|20250714|10:51:17.110140|S|38|164.56|0|38
A|STZ|20250714|10:51:17.110311|S|27|164.56|0|27
A|STZ|20250714|10:52:05.364933|S|19|164.61|0|19
A|STZ|20250714|10:53:25.202647|E|11|164.31|0|11
A|STZ|20250714|10:53:25.202933|E|10|164.31|0|10
A|STZ|20250714|10:53:25.203290|E|11|164.31|0|11
A|STZ|20250714|10:53:25.203792|E|1|164.31|0|1
A|STZ|20250714|10:53:25.204557|E|11|164.31|0|11
A|STZ|20250714|10:53:25.205084|E|1|164.31|0|1
A|STZ|20250714|10:53:25.208633|E|11|164.31|0|11
A|STZ|20250714|10:53:25.209105|E|1|164.31|0|1
A|STZ|20250714|10:53:35.527894|S|1|164.38|0|1
A|STZ|20250714|10:53:35.527993|S|17|164.38|0|17
A|STZ|20250714|10:55:56.747859|E|11|164.71|0|11
A|STZ|20250714|10:55:56.748377|E|1|164.71|0|1
A|STZ|20250714|10:55:56.752759|E|11|164.71|0|11
A|STZ|20250714|10:55:56.753343|E|1|164.71|0|1
A|STZ|20250714|10:55:56.754744|E|6|164.71|0|6
A|STZ|20250714|10:57:03.995329|S|25|164.64|0|25
A|STZ|20250714|10:58:15.913668|S|100|165.2|0|100
A|STZ|20250714|11:00:37.780187|S|10|165|0|10
A|STZ|20250714|11:01:00.732003|S|5|165|0|5
A|STZ|20250714|11:01:39.528767|S|200|164.98|0|200
A|STZ|20250714|11:08:53.080146|S|100|163.64|0|100
A|STZ|20250714|11:10:23.568545|S|100|163.89|0|100
A|STZ|20250714|11:11:49.886988|S|100|164.25|0|100
A|STZ|20250714|11:12:19.058311|S|100|164.33|0|100
A|STZ|20250714|11:41:20.896119|S|23|165.16|0|23
A|STZ|20250714|12:11:45.044735|S|22|164.85|0|22
A|STZ|20250714|12:15:43.845623|S|19|164.73|0|19
A|STZ|20250714|12:27:11.387174|S|25|164.83|0|25
A|STZ|20250714|12:34:58.172116|S|22|164.69|0|22
A|STZ|20250714|12:53:32.186051|S|13|164.9|0|13
A|STZ|20250714|12:53:32.186051|S|13|164.9|0|13
A|STZ|20250714|12:53:32.186051|S|21|164.9|0|21
A|STZ|20250714|12:53:32.186052|S|12|164.9|0|12
A|STZ|20250714|12:53:40.485067|S|24|164.88|0|24
A|STZ|20250714|12:53:49.077996|S|100|164.805|0|100
A|STZ|20250714|12:57:16.900599|S|4|165.01|0|4
A|STZ|20250714|12:57:16.900614|S|10|165.01|0|10
A|STZ|20250714|12:57:16.900615|S|8|165.01|0|8
A|STZ|20250714|12:57:16.900615|S|7|165.01|0|7
A|STZ|20250714|12:57:17.519272|S|11|164.92|0|11
A|STZ|20250714|13:24:32.930137|S|26|164.44|0|26
A|STZ|20250714|14:11:00.132918|S|4|164.64|0|4
A|STZ|20250714|15:34:54.868683|S|100|164.38|0|100
A|STZ|20250714|15:34:55.077641|S|71|164.38|0|71
A|STZ|20250714|15:38:42.792718|S|92|164.5|0|92
A|STZ|20250714|15:38:42.792780|S|8|164.5|0|8
A|STZ|20250714|15:39:01.247992|S|171|164.46|0|171
A|STZ|20250714|15:41:31.513905|S|2|164.52|0|2
A|STZ|20250714|15:42:17.563988|S|205|164.46|0|205
A|STZ|20250714|15:42:33.380440|S|100|164.38|0|100
A|STZ|20250714|15:42:33.380487|S|80|164.38|0|80
A|STZ|20250714|15:48:48.905382|S|33|164.03|0|33
A|STZ|20250714|15:50:00.033912|S|80|164.01|0|80
A|STZ|20250714|15:52:14.824719|S|194|164.33|0|194
A|STZ|20250714|15:54:53.186999|S|168|164.33|0|168
A|STZ|20250714|15:56:01.061669|S|41|164.46|0|41
A|STZ|20250714|15:56:01.145975|S|12|164.46|0|12
A|STZ|20250714|15:56:01.146198|S|131|164.46|0|131
A|STZ|20250714|15:56:04.048169|S|195|164.44|0|195
A|STZ|20250714|15:58:14.231219|S|40|164.55|0|40
A|STZ|20250714|15:58:28.003753|S|2|164.52|0|2
A|STZ|20250714|15:58:28.004423|S|6|164.52|0|6
A|SU|20250714|09:30:03.482499|S|250|40.09|0|250
A|SU|20250714|10:05:48.342081|S|2|39.68|0|2
A|SU|20250714|11:02:45.334582|S|100|39.605|0|100
A|SU|20250714|11:13:26.792515|S|3|39.54|0|3
A|SU|20250714|11:14:12.447344|S|4|39.51|0|4
A|SU|20250714|11:23:59.206975|S|100|39.53|0|100
A|SU|20250714|11:27:21.249028|S|100|39.52|0|100
A|SU|20250714|11:28:55.866553|S|100|39.565|0|100
A|SU|20250714|11:29:59.094234|S|100|39.58|0|100
A|SU|20250714|12:06:39.220917|S|100|39.59|0|100
A|SU|20250714|12:34:34.231255|S|100|39.705|0|100
A|SU|20250714|12:52:38.397893|S|2|39.67|0|2
A|SU|20250714|12:52:38.397893|S|1|39.67|0|1
A|SU|20250714|12:56:17.403002|S|1|39.69|0|1
A|SU|20250714|13:19:13.363594|S|100|39.625|0|100
A|SU|20250714|13:47:53.995100|S|100|39.795|0|100
A|SU|20250714|15:13:33.477288|S|100|39.855|0|100
A|SU|20250714|15:44:22.942297|S|100|39.775|0|100
A|SU|20250714|15:49:57.027912|S|100|39.845|0|100
A|SU|20250714|15:55:50.245196|S|100|39.83|0|100
A|SU|20250714|15:55:51.030542|S|9|39.835|0|9
A|SU|20250714|15:55:51.033042|S|1|39.835|0|1
A|SU|20250714|15:55:51.037346|S|1|39.835|0|1
A|SU|20250714|15:56:27.900341|S|100|39.825|0|100
A|SUB|20250714|10:42:36.735539|S|100|106.43|0|100
A|SUB|20250714|14:43:08.696910|S|400|106.465|0|400
A|SUB|20250714|14:43:08.697463|S|56|106.465|0|56
A|SUI|20250714|11:26:04.092749|S|17|125.03|0|17
A|SUI|20250714|11:49:28.319959|S|11|125.25|0|11
A|SUI|20250714|14:54:51.535153|S|3|125.43|0|3
A|SUN|20250714|15:49:20.403568|S|100|53.51|0|100
A|SUPN|20250714|10:56:30.470153|S|82|33.28|0|82
A|SUPN|20250714|10:56:30.470218|S|16|33.28|0|16
A|SUPN|20250714|11:10:43.971177|S|100|33.49|0|100
A|SUPN|20250714|11:13:19.859807|S|3|33.54|0|3
A|SUPN|20250714|11:13:19.859887|S|3|33.54|0|3
A|SUPN|20250714|12:03:33.413481|S|100|33.74|0|100
A|SUPN|20250714|12:43:27.199829|S|16|33.79|0|16
A|SUPN|20250714|13:59:12.410630|S|100|33.89|0|100
A|SUPN|20250714|14:15:30.420454|S|100|33.76|0|100
A|SUPN|20250714|14:52:12.654679|S|5|33.77|0|5
A|SUPN|20250714|15:01:31.046444|S|50|33.87|0|50
A|SUPN|20250714|15:46:57.677336|S|100|33.94|0|100
A|SUPN|20250714|15:54:36.832328|S|20|33.94|0|20
A|SUZ|20250714|11:48:07.421861|S|100|8.96|0|100
A|SUZ|20250714|15:54:43.936665|S|100|8.92|0|100
A|SUZ|20250714|15:56:49.839063|S|100|8.91|0|100
A|SUZ|20250714|15:58:52.747996|S|300|8.925|0|300
A|SUZ|20250714|15:59:03.321903|S|13|8.93|0|13
A|SUZ|20250714|15:59:03.321904|S|87|8.93|0|87
A|SVC|20250714|10:41:07.934367|S|100|2.79|0|100
A|SVC|20250714|11:43:43.154219|S|100|2.77|0|100
A|SVC|20250714|15:52:05.961455|S|134|2.775|0|134
A|SVCCU|20250714|10:10:38.758043|S|1|10.28|0|1
A|SVCCU|20250714|10:10:38.758976|S|2|10.28|0|2
A|SVIX|20250714|11:56:28.217585|S|6|16.195|0|6
A|SVIX|20250714|11:56:28.218268|S|194|16.195|0|194
A|SVIX|20250714|13:10:27.780537|S|17|16.3|0|17
A|SVIX|20250714|13:18:10.151924|S|200|16.325|0|200
A|SVIX|20250714|15:19:21.166921|S|41|16.25|0|41
A|SVIX|20250714|15:19:21.167152|S|159|16.25|0|159
A|SVIX|20250714|15:31:06.869786|S|38|16.2|0|38
A|SVIX|20250714|15:52:41.324025|S|200|16.19|0|200
A|SVM|20250714|09:30:00.046286|E|80525|5.2|41950|3077
A|SVM|20250714|09:30:00.046286|S|80525|5.2|41950|51352
A|SVM|20250714|09:30:00.068564|S|200|5.2|0|200
A|SVM|20250714|09:30:00.068764|S|200|5.2|0|200
A|SVM|20250714|09:30:00.068870|S|200|5.2|0|200
A|SVM|20250714|09:30:00.068987|S|40|5.2|0|40
A|SVM|20250714|09:30:00.069091|S|200|5.19|0|200
A|SVM|20250714|09:30:00.069789|S|500|5.18|0|500
A|SVM|20250714|09:30:00.069884|S|500|5.18|0|500
A|SVM|20250714|09:30:00.069988|S|96|5.18|0|96
A|SVM|20250714|09:30:00.069988|S|100|5.18|0|100
A|SVM|20250714|09:30:00.069988|S|300|5.18|0|300
A|SVM|20250714|09:32:14.183012|S|300|5.16|0|300
A|SVM|20250714|09:33:50.699324|S|108|5.205|0|108
A|SVM|20250714|09:33:51.002931|S|123|5.205|0|123
A|SVM|20250714|09:34:01.740157|S|300|5.19|0|300
A|SVM|20250714|09:35:01.876457|S|204|5.19|0|204
A|SVM|20250714|09:35:16.396894|S|96|5.19|0|96
A|SVM|20250714|09:35:16.397477|S|4|5.19|0|4
A|SVM|20250714|09:35:34.409064|S|100|5.2|0|100
A|SVM|20250714|09:35:34.854049|S|197|5.205|0|197
A|SVM|20250714|09:35:42.489203|S|100|5.2|0|100
A|SVM|20250714|09:37:05.042138|S|800|5.18|0|800
A|SVM|20250714|09:37:05.042138|S|100|5.18|0|100
A|SVM|20250714|09:37:05.042138|S|200|5.18|0|200
A|SVM|20250714|09:37:05.042138|S|200|5.18|0|200
A|SVM|20250714|09:37:05.042138|S|700|5.17|0|700
A|SVM|20250714|09:37:13.568199|S|600|5.16|0|600
A|SVM|20250714|09:40:31.004871|S|600|5.14|0|600
A|SVM|20250714|09:40:31.004871|S|700|5.14|0|700
A|SVM|20250714|09:40:39.490663|S|118|5.14|0|118
A|SVM|20250714|09:40:39.499804|S|82|5.14|0|82
A|SVM|20250714|09:41:02.099134|S|33|5.14|0|33
A|SVM|20250714|09:41:26.267472|S|100|5.15|0|100
A|SVM|20250714|09:41:26.267472|S|100|5.15|0|100
A|SVM|20250714|09:41:26.267472|S|100|5.15|0|100
A|SVM|20250714|09:41:26.267515|S|100|5.15|0|100
A|SVM|20250714|09:41:26.267515|S|100|5.15|0|100
A|SVM|20250714|09:41:36.208396|S|100|5.17|0|100
A|SVM|20250714|09:43:11.621227|S|300|5.165|0|300
A|SVM|20250714|09:43:13.762150|S|700|5.16|0|700
A|SVM|20250714|09:43:13.762150|S|100|5.16|0|100
A|SVM|20250714|09:43:13.762150|S|100|5.16|0|100
A|SVM|20250714|09:49:54.398132|S|19|5.13|0|19
A|SVM|20250714|09:51:24.514754|S|10|5.12|0|10
A|SVM|20250714|09:51:24.514754|S|75|5.12|0|75
A|SVM|20250714|09:51:24.514754|S|500|5.12|0|500
A|SVM|20250714|09:51:24.514754|S|3|5.12|0|3
A|SVM|20250714|09:51:24.514755|S|13|5.12|0|13
A|SVM|20250714|09:51:24.514755|S|100|5.12|0|100
A|SVM|20250714|09:51:24.514947|S|2|5.12|0|2
A|SVM|20250714|09:51:24.514947|S|37|5.12|0|37
A|SVM|20250714|09:56:36.520336|S|500|5.13|0|500
A|SVM|20250714|09:56:36.520336|S|200|5.13|0|200
A|SVM|20250714|09:58:34.954085|S|1500|5.13|0|1500
A|SVM|20250714|10:00:58.807637|S|400|5.14|0|400
A|SVM|20250714|10:01:38.150364|S|300|5.13|0|300
A|SVM|20250714|10:06:01.038592|S|100|5.15|0|100
A|SVM|20250714|10:07:52.663445|S|100|5.14|0|100
A|SVM|20250714|10:07:52.663445|S|700|5.14|0|700
A|SVM|20250714|10:07:55.848215|S|20|5.14|0|20
A|SVM|20250714|10:08:15.283616|S|18|5.14|0|18
A|SVM|20250714|10:09:38.569601|S|300|5.15|0|300
A|SVM|20250714|10:12:54.356233|S|200|5.165|0|200
A|SVM|20250714|10:14:03.860643|S|600|5.15|0|600
A|SVM|20250714|10:14:03.860664|S|600|5.15|0|600
A|SVM|20250714|10:15:31.163725|S|1200|5.14|0|1200
A|SVM|20250714|10:22:53.720390|S|40|5.14|0|40
A|SVM|20250714|10:22:53.720390|S|418|5.14|0|418
A|SVM|20250714|10:25:00.855234|S|500|5.15|0|500
A|SVM|20250714|10:26:08.002101|S|300|5.155|0|300
A|SVM|20250714|10:32:28.016034|S|600|5.14|0|600
A|SVM|20250714|10:32:34.151575|S|1200|5.14|0|1200
A|SVM|20250714|10:35:50.719159|S|400|5.125|0|400
A|SVM|20250714|10:35:50.719159|S|400|5.13|0|400
A|SVM|20250714|10:39:39.676349|S|150|5.12|0|150
A|SVM|20250714|10:40:01.573430|S|10|5.1|0|10
A|SVM|20250714|10:40:01.573430|S|50|5.1|0|50
A|SVM|20250714|10:42:24.229780|S|28|5.11|0|28
A|SVM|20250714|10:42:30.511859|S|30|5.11|0|30
A|SVM|20250714|10:52:49.249363|S|300|5.13|0|300
A|SVM|20250714|10:57:47.138412|S|200|5.12|0|200
A|SVM|20250714|11:10:31.878479|S|100|5.135|0|100
A|SVM|20250714|11:11:12.870001|S|100|5.135|0|100
A|SVM|20250714|11:11:36.040452|S|300|5.13|0|300
A|SVM|20250714|11:13:12.025628|S|100|5.135|0|100
A|SVM|20250714|11:13:52.858901|S|100|5.14|0|100
A|SVM|20250714|11:14:01.067574|S|1100|5.14|0|1100
A|SVM|20250714|11:14:20.860775|S|100|5.145|0|100
A|SVM|20250714|11:15:00.145771|S|200|5.14|0|200
A|SVM|20250714|11:15:00.145783|S|300|5.14|0|300
A|SVM|20250714|11:15:00.145834|S|200|5.14|0|200
A|SVM|20250714|11:15:00.145868|S|100|5.14|0|100
A|SVM|20250714|11:15:00.149189|S|900|5.14|0|900
A|SVM|20250714|11:23:02.105856|S|300|5.13|0|300
A|SVM|20250714|11:23:02.105856|S|100|5.13|0|100
A|SVM|20250714|11:26:36.317243|S|1|5.13|0|1
A|SVM|20250714|11:29:23.227459|S|200|5.15|0|200
A|SVM|20250714|11:32:39.785835|S|100|5.155|0|100
A|SVM|20250714|11:34:17.866801|S|100|5.155|0|100
A|SVM|20250714|11:37:56.174759|S|100|5.185|0|100
A|SVM|20250714|11:43:56.467571|S|89|5.2|0|89
A|SVM|20250714|11:43:56.467571|S|100|5.2|0|100
A|SVM|20250714|11:43:58.517759|S|100|5.2|0|100
A|SVM|20250714|11:44:00.579643|S|100|5.2|0|100
A|SVM|20250714|11:44:05.133127|S|211|5.2|0|211
A|SVM|20250714|11:46:22.450859|S|100|5.205|0|100
A|SVM|20250714|11:54:25.159363|S|25|5.18|0|25
A|SVM|20250714|12:02:51.282078|S|75|5.16|0|75
A|SVM|20250714|12:02:51.282078|S|50|5.16|0|50
A|SVM|20250714|12:18:57.702640|S|5|5.13|0|5
A|SVM|20250714|12:19:18.223823|S|400|5.125|0|400
A|SVM|20250714|12:20:21.845398|S|100|5.13|0|100
A|SVM|20250714|12:20:47.172559|S|100|5.13|0|100
A|SVM|20250714|12:20:47.172618|S|50|5.13|0|50
A|SVM|20250714|12:20:47.172618|S|100|5.13|0|100
A|SVM|20250714|12:20:47.172619|S|50|5.13|0|50
A|SVM|20250714|12:29:54.508807|S|100|5.15|0|100
A|SVM|20250714|12:29:54.508807|S|300|5.15|0|300
A|SVM|20250714|12:39:21.495129|S|300|5.145|0|300
A|SVM|20250714|12:48:02.230176|S|300|5.15|0|300
A|SVM|20250714|12:55:05.286651|S|33|5.145|0|33
A|SVM|20250714|12:55:05.906220|S|33|5.145|0|33
A|SVM|20250714|12:59:36.841582|S|100|5.14|0|100
A|SVM|20250714|13:04:14.619968|S|100|5.135|0|100
A|SVM|20250714|13:10:07.448767|S|100|5.135|0|100
A|SVM|20250714|13:12:58.916235|S|105|5.13|0|105
A|SVM|20250714|13:16:22.574794|S|100|5.125|0|100
A|SVM|20250714|13:22:55.802802|S|113|5.125|0|113
A|SVM|20250714|13:27:12.902483|S|171|5.12|0|171
A|SVM|20250714|13:32:51.004429|S|223|5.13|0|223
A|SVM|20250714|13:32:51.004429|S|7|5.13|0|7
A|SVM|20250714|13:32:51.004429|S|100|5.13|0|100
A|SVM|20250714|13:38:20.973378|S|100|5.125|0|100
A|SVM|20250714|13:59:53.370721|S|200|5.115|0|200
A|SVM|20250714|14:18:12.893087|S|100|5.11|0|100
A|SVM|20250714|14:18:34.299573|S|300|5.12|0|300
A|SVM|20250714|14:18:51.796432|S|400|5.12|0|400
A|SVM|20250714|14:21:47.763464|S|300|5.115|0|300
A|SVM|20250714|14:25:49.030823|S|100|5.115|0|100
A|SVM|20250714|14:27:00.746471|S|300|5.115|0|300
A|SVM|20250714|14:30:36.038839|S|100|5.115|0|100
A|SVM|20250714|14:31:33.355064|S|300|5.115|0|300
A|SVM|20250714|14:33:16.429533|S|200|5.115|0|200
A|SVM|20250714|14:35:48.543700|S|100|5.115|0|100
A|SVM|20250714|14:41:14.349769|S|100|5.115|0|100
A|SVM|20250714|14:43:11.241146|S|3|5.115|0|3
A|SVM|20250714|14:44:23.294563|S|100|5.115|0|100
A|SVM|20250714|14:47:55.268012|S|100|5.115|0|100
A|SVM|20250714|14:50:49.774562|S|100|5.115|0|100
A|SVM|20250714|14:54:57.946754|S|100|5.115|0|100
A|SVM|20250714|14:57:28.538058|S|400|5.115|0|400
A|SVM|20250714|15:20:56.308814|S|282|5.12|0|282
A|SVM|20250714|15:20:56.751461|S|118|5.12|0|118
A|SVM|20250714|15:26:05.044438|S|400|5.125|0|400
A|SVM|20250714|15:30:02.154655|S|100|5.12|0|100
A|SVM|20250714|15:30:02.154838|S|87|5.12|0|87
A|SVM|20250714|15:30:03.154499|S|100|5.12|0|100
A|SVM|20250714|15:30:03.154499|S|300|5.12|0|300
A|SVM|20250714|15:31:41.812397|S|100|5.125|0|100
A|SVM|20250714|15:31:41.813090|S|100|5.125|0|100
A|SVM|20250714|15:31:45.749099|S|100|5.125|0|100
A|SVM|20250714|15:31:45.750100|S|300|5.125|0|300
A|SVM|20250714|15:31:51.900038|S|100|5.125|0|100
A|SVM|20250714|15:31:55.728631|S|100|5.125|0|100
A|SVM|20250714|15:32:00.033677|S|200|5.125|0|200
A|SVM|20250714|15:32:00.034601|S|400|5.125|0|400
A|SVM|20250714|15:32:12.982976|S|100|5.125|0|100
A|SVM|20250714|15:36:11.459791|S|400|5.12|0|400
A|SVM|20250714|15:36:11.460069|S|400|5.12|0|400
A|SVM|20250714|15:36:11.460399|S|300|5.12|0|300
A|SVM|20250714|15:40:25.079653|S|100|5.1|0|100
A|SVM|20250714|15:43:33.029622|S|14|5.065|0|14
A|SVM|20250714|15:45:04.875682|S|100|5.07|0|100
A|SVM|20250714|15:45:14.164123|S|1200|5.075|0|1200
A|SVM|20250714|15:48:13.922248|S|5|5.06|0|5
A|SVM|20250714|15:48:13.922248|S|1500|5.06|0|1500
A|SVM|20250714|15:48:51.797850|S|700|5.055|0|700
A|SVM|20250714|15:50:00.522465|S|100|5.06|0|100
A|SVM|20250714|15:50:00.522465|S|1125|5.06|0|1125
A|SVM|20250714|15:50:00.522465|S|675|5.06|0|675
A|SVM|20250714|15:50:00.522466|S|400|5.06|0|400
A|SVM|20250714|15:50:00.533631|S|400|5.06|0|400
A|SVM|20250714|15:50:00.603382|S|259|5.06|0|259
A|SVM|20250714|15:50:00.641570|S|100|5.06|0|100
A|SVM|20250714|15:50:00.744146|S|41|5.06|0|41
A|SVM|20250714|15:53:16.819150|S|100|5.055|0|100
A|SVM|20250714|15:55:31.057261|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789886|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789887|S|14|5.06|0|14
A|SVM|20250714|15:56:28.789888|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789888|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789889|S|400|5.06|0|400
A|SVM|20250714|15:56:28.789889|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789892|S|2000|5.06|0|2000
A|SVM|20250714|15:56:28.789892|S|2000|5.06|0|2000
A|SVM|20250714|15:56:28.789892|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789893|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789893|S|100|5.06|0|100
A|SVM|20250714|15:56:28.789893|S|200|5.06|0|200
A|SVM|20250714|15:56:41.111790|S|900|5.07|0|900
A|SVM|20250714|15:56:41.111791|S|200|5.07|0|200
A|SVM|20250714|15:56:41.111792|S|13|5.07|0|13
A|SVM|20250714|15:58:04.807001|S|100|5.08|0|100
A|SVM|20250714|15:58:04.807001|S|100|5.08|0|100
A|SVM|20250714|15:58:07.539716|S|91|5.08|0|91
A|SVM|20250714|15:58:07.596308|S|100|5.08|0|100
A|SVM|20250714|15:58:12.039593|S|14|5.08|0|14
A|SVM|20250714|15:58:12.039593|S|100|5.08|0|100
A|SVM|20250714|15:58:12.039594|S|19|5.08|0|19
A|SVM|20250714|15:58:12.039738|S|9|5.08|0|9
A|SVM|20250714|15:58:12.039738|S|81|5.08|0|81
A|SVM|20250714|15:58:12.039738|S|100|5.08|0|100
A|SVM|20250714|15:58:12.039738|S|100|5.08|0|100
A|SVM|20250714|15:58:12.039739|S|100|5.08|0|100
A|SVM|20250714|15:58:12.039741|S|100|5.08|0|100
A|SVM|20250714|15:58:12.039741|S|400|5.08|0|400
A|SVM|20250714|15:58:12.039741|S|300|5.08|0|300
A|SVM|20250714|15:58:12.039742|S|100|5.08|0|100
A|SVM|20250714|15:59:00.023956|S|14|5.08|0|14
A|SVM|20250714|15:59:59.995742|S|88|5.07|0|88
A|SVM|20250714|15:59:59.995742|S|12|5.07|0|12
A|SVM|20250714|15:59:59.995742|S|10|5.07|0|10
A|SVM|20250714|15:59:59.995743|S|90|5.07|0|90
A|SVM|20250714|15:59:59.995766|S|2410|5.07|0|2410
A|SVM|20250714|15:59:59.995766|S|200|5.07|0|200
A|SVM|20250714|15:59:59.995767|S|690|5.07|0|690
A|SVM|20250714|16:00:00.047062|S|63821|5.08|62601|13308
A|SVRA|20250714|10:07:19.264628|S|1|2.44|0|1
A|SVRA|20250714|10:26:23.451960|S|3|2.47|0|3
A|SVRA|20250714|11:36:14.069577|S|5|2.47|0|5
A|SVRA|20250714|11:43:00.328087|S|14|2.48|0|14
A|SVRA|20250714|11:55:20.504919|S|12|2.46|0|12
A|SVRA|20250714|11:55:20.504919|S|100|2.46|0|100
A|SVRA|20250714|12:04:20.783436|S|100|2.465|0|100
A|SVRA|20250714|12:04:20.783500|S|100|2.465|0|100
A|SVRA|20250714|12:04:20.783640|S|100|2.47|0|100
A|SVRA|20250714|12:04:20.795007|S|210|2.475|0|210
A|SVRA|20250714|12:04:20.795007|S|248|2.475|0|248
A|SVRA|20250714|12:05:02.318425|S|100|2.47|0|100
A|SVRA|20250714|12:05:41.955346|S|12|2.46|0|12
A|SVRA|20250714|12:14:13.552059|S|100|2.47|0|100
A|SVRA|20250714|12:18:45.663878|S|35|2.47|0|35
A|SVRA|20250714|12:18:45.664416|S|18|2.47|0|18
A|SVRA|20250714|12:41:50.030772|S|10|2.5|0|10
A|SVRA|20250714|13:49:13.329438|S|60|2.5|0|60
A|SVRA|20250714|13:49:13.329470|S|40|2.5|0|40
A|SVRA|20250714|13:51:58.932306|S|26|2.51|0|26
A|SVRA|20250714|14:42:55.870046|S|100|2.465|0|100
A|SVRA|20250714|15:12:29.342861|S|100|2.48|0|100
A|SVRE|20250714|09:38:42.840042|S|100|2.355|0|100
A|SVV|20250714|12:03:04.994931|S|1|10.26|0|1
A|SVXY|20250714|09:31:34.025262|S|100|43.77|0|100
A|SVXY|20250714|09:34:29.622387|S|100|43.755|0|100
A|SVXY|20250714|09:35:26.368817|S|100|43.76|0|100
A|SVXY|20250714|10:46:11.697148|S|150|43.675|0|150
A|SVXY|20250714|11:40:36.865465|S|100|43.68|0|100
A|SVXY|20250714|11:57:17.356680|S|100|43.6|0|100
A|SVXY|20250714|12:10:24.986924|S|100|43.66|0|100
A|SVXY|20250714|13:40:00.426503|S|100|43.74|0|100
A|SVXY|20250714|14:12:54.336512|S|100|43.69|0|100
A|SVXY|20250714|14:12:54.336512|S|198|43.685|0|198
A|SVXY|20250714|14:12:54.336512|S|120|43.685|0|120
A|SVXY|20250714|14:13:56.011049|S|100|43.69|0|100
A|SVXY|20250714|15:05:10.779458|S|100|43.665|0|100
A|SVXY|20250714|15:05:10.779874|S|100|43.67|0|100
A|SVXY|20250714|15:30:55.018024|S|73|43.66|0|73
A|SVXY|20250714|15:46:47.122315|S|100|43.61|0|100
A|SVXY|20250714|15:52:45.415707|S|28|43.6|0|28
A|SVXY|20250714|15:55:10.187961|S|12|43.59|0|12
A|SW|20250714|10:33:50.399831|S|59|46.74|0|59
A|SW|20250714|10:52:16.917602|S|310|46.83|0|310
A|SW|20250714|11:31:30.727001|S|1|46.9|0|1
A|SW|20250714|12:02:41.098987|S|4|46.81|0|4
A|SW|20250714|12:48:53.076902|S|110|46.68|0|110
A|SW|20250714|14:02:37.372976|S|100|46.59|0|100
A|SW|20250714|14:17:35.210877|S|100|46.63|0|100
A|SW|20250714|14:17:35.211005|S|2|46.63|0|2
A|SW|20250714|14:17:35.211084|S|68|46.63|0|68
A|SW|20250714|14:21:02.521052|S|100|46.61|0|100
A|SW|20250714|14:29:12.027423|S|200|46.59|0|200
A|SW|20250714|14:29:12.027491|S|200|46.59|0|200
A|SW|20250714|15:23:36.078511|S|19|46.45|0|19
A|SW|20250714|15:23:36.078569|S|81|46.45|0|81
A|SW|20250714|15:35:18.467272|S|1|46.43|0|1
A|SW|20250714|15:35:18.467272|S|1|46.43|0|1
A|SW|20250714|15:53:09.059650|S|10|46.41|0|10
A|SW|20250714|15:58:03.825716|S|1|46.45|0|1
A|SW|20250714|15:58:46.854981|S|1|46.44|0|1
A|SW|20250714|15:59:04.584276|S|80|46.44|0|80
A|SW|20250714|15:59:49.517786|S|50|46.4|0|50
A|SWBI|20250714|11:32:27.444818|S|161|8.44|0|161
A|SWBI|20250714|11:32:27.444818|S|150|8.44|0|150
A|SWBI|20250714|11:43:21.673165|S|50|8.43|0|50
A|SWBI|20250714|11:43:21.673166|S|26|8.43|0|26
A|SWBI|20250714|11:43:21.673166|S|51|8.43|0|51
A|SWBI|20250714|11:52:22.342757|S|100|8.41|0|100
A|SWBI|20250714|12:06:42.760984|S|154|8.42|0|154
A|SWBI|20250714|12:06:42.760985|S|46|8.42|0|46
A|SWBI|20250714|12:06:42.761022|S|12|8.42|0|12
A|SWBI|20250714|12:10:46.224000|S|32|8.4|0|32
A|SWBI|20250714|12:10:46.224000|S|2|8.4|0|2
A|SWBI|20250714|12:12:05.436813|S|33|8.38|0|33
A|SWBI|20250714|12:12:05.436831|S|67|8.38|0|67
A|SWBI|20250714|12:51:43.993590|S|15|8.41|0|15
A|SWBI|20250714|13:03:20.498868|S|100|8.47|0|100
A|SWBI|20250714|13:08:00.929442|S|100|8.47|0|100
A|SWBI|20250714|13:08:00.929443|S|100|8.47|0|100
A|SWIM|20250714|15:57:31.105978|S|150|6.545|0|150
A|SWIM|20250714|15:57:31.106458|S|100|6.55|0|100
A|SWIN|20250714|12:03:32.680187|E|100|3.63|0|100
A|SWK|20250714|10:42:46.564047|S|100|71.61|0|100
A|SWK|20250714|10:42:46.564063|S|100|71.61|0|100
A|SWK|20250714|11:05:06.821287|S|9|71.25|0|9
A|SWK|20250714|11:25:02.693928|S|1|71.34|0|1
A|SWK|20250714|11:25:02.696908|S|23|71.34|0|23
A|SWK|20250714|11:45:38.024048|S|100|71.93|0|100
A|SWK|20250714|11:46:15.519063|S|63|71.93|0|63
A|SWK|20250714|11:46:15.519136|S|37|71.93|0|37
A|SWK|20250714|12:17:40.588496|S|19|71.6|0|19
A|SWK|20250714|12:43:03.943004|S|2|71.59|0|2
A|SWK|20250714|13:02:52.099481|S|50|71.87|0|50
A|SWK|20250714|13:36:53.322918|S|15|71.71|0|15
A|SWK|20250714|15:07:41.105229|S|100|71.84|0|100
A|SWK|20250714|15:35:03.081788|S|75|71.68|0|75
A|SWK|20250714|15:35:03.081881|S|75|71.68|0|75
A|SWK|20250714|15:35:03.081952|S|50|71.68|0|50
A|SWK|20250714|15:54:55.717943|S|75|71.67|0|75
A|SWK|20250714|15:54:55.718039|S|75|71.67|0|75
A|SWK|20250714|15:57:39.598843|S|1|71.62|0|1
A|SWK|20250714|15:59:57.494343|S|1|71.59|0|1
A|SWKS|20250714|10:44:47.005830|S|150|74.73|0|150
A|SWKS|20250714|10:44:47.005932|S|50|74.73|0|50
A|SWKS|20250714|11:12:14.133042|S|100|73.93|0|100
A|SWKS|20250714|11:32:41.707957|S|100|74.18|0|100
A|SWKS|20250714|11:55:53.357444|E|4|74.22|0|4
A|SWKS|20250714|11:55:53.357444|E|5|74.22|0|5
A|SWKS|20250714|12:00:39.165402|E|10|74.2|0|10
A|SWKS|20250714|12:02:39.270583|S|33|74.3|0|33
A|SWKS|20250714|12:07:06.505048|S|110|74.34|0|110
A|SWKS|20250714|12:08:53.791982|S|38|74.34|0|38
A|SWKS|20250714|12:49:54.595565|S|110|74.26|0|110
A|SWKS|20250714|12:50:56.888018|S|1|74.22|0|1
A|SWKS|20250714|12:51:13.017225|S|150|74.215|0|150
A|SWKS|20250714|12:51:13.017552|S|70|74.215|0|70
A|SWKS|20250714|12:51:13.018889|S|100|74.22|0|100
A|SWKS|20250714|13:08:30.221631|S|100|74.295|0|100
A|SWKS|20250714|13:36:34.113509|S|100|74.33|0|100
A|SWKS|20250714|13:38:40.841609|S|100|74.39|0|100
A|SWKS|20250714|13:40:22.001403|S|100|74.46|0|100
A|SWKS|20250714|13:40:22.001885|S|36|74.46|0|36
A|SWKS|20250714|13:40:22.001885|S|100|74.46|0|100
A|SWKS|20250714|13:40:22.002359|S|64|74.46|0|64
A|SWKS|20250714|13:40:47.960562|S|4|74.47|0|4
A|SWKS|20250714|13:40:47.960606|S|96|74.47|0|96
A|SWKS|20250714|13:47:47.076521|S|50|74.36|0|50
A|SWKS|20250714|13:47:47.077059|S|4|74.36|0|4
A|SWKS|20250714|13:47:47.077075|S|46|74.36|0|46
A|SWKS|20250714|13:47:50.400560|S|100|74.37|0|100
A|SWKS|20250714|13:47:50.400854|S|100|74.39|0|100
A|SWKS|20250714|13:48:00.918886|S|8|74.39|0|8
A|SWKS|20250714|13:48:00.918933|S|8|74.4|0|8
A|SWKS|20250714|13:48:00.918933|S|92|74.39|0|92
A|SWKS|20250714|13:48:00.919025|S|92|74.4|0|92
A|SWKS|20250714|13:48:06.317226|S|30|74.41|0|30
A|SWKS|20250714|13:48:12.509194|S|100|74.41|0|100
A|SWKS|20250714|13:48:12.509194|S|70|74.41|0|70
A|SWKS|20250714|13:48:12.509281|S|75|74.41|0|75
A|SWKS|20250714|13:48:12.509292|S|75|74.41|0|75
A|SWKS|20250714|13:48:12.509292|S|25|74.41|0|25
A|SWKS|20250714|13:48:12.509591|S|25|74.41|0|25
A|SWKS|20250714|14:00:08.803274|S|62|74.15|0|62
A|SWKS|20250714|14:00:08.803315|S|38|74.15|0|38
A|SWKS|20250714|14:00:08.803315|S|33|74.15|0|33
A|SWKS|20250714|14:00:08.803327|S|100|74.15|0|100
A|SWKS|20250714|14:00:08.803353|S|100|74.15|0|100
A|SWKS|20250714|14:00:08.803375|S|29|74.15|0|29
A|SWKS|20250714|14:00:08.803560|S|38|74.15|0|38
A|SWKS|20250714|14:00:09.038907|S|100|74.19|0|100
A|SWKS|20250714|14:00:09.038907|S|50|74.19|0|50
A|SWKS|20250714|14:00:09.038923|S|8|74.19|0|8
A|SWKS|20250714|14:00:09.734090|S|8|74.19|0|8
A|SWKS|20250714|14:00:09.734091|S|200|74.19|0|200
A|SWKS|20250714|14:00:09.734107|S|8|74.19|0|8
A|SWKS|20250714|14:00:09.734107|S|100|74.19|0|100
A|SWKS|20250714|14:00:09.734132|S|26|74.19|0|26
A|SWKS|20250714|14:22:27.378955|S|300|74.38|0|300
A|SWKS|20250714|15:16:23.738044|S|140|74.39|0|140
A|SWKS|20250714|15:24:03.077136|S|45|74.6|0|45
A|SWKS|20250714|15:24:03.077281|S|55|74.6|0|55
A|SWKS|20250714|15:42:06.035822|S|50|74.39|0|50
A|SWKS|20250714|15:42:06.035948|S|50|74.39|0|50
A|SWKS|20250714|15:42:06.036029|S|50|74.39|0|50
A|SWKS|20250714|15:53:10.042959|S|40|74.36|0|40
A|SWKS|20250714|15:55:59.858170|S|199|74.33|0|199
A|SWKS|20250714|15:57:38.223561|S|150|74.38|0|150
A|SWX|20250714|10:58:14.261387|S|21|77.1|0|21
A|SWX|20250714|11:31:18.655123|S|3|77.23|0|3
A|SWX|20250714|11:43:29.424854|S|1|77.32|0|1
A|SWX|20250714|11:53:39.717066|S|10|77.26|0|10
A|SWX|20250714|15:10:11.986386|S|27|77.47|0|27
A|SWX|20250714|15:10:11.986387|S|27|77.47|0|27
A|SWX|20250714|15:45:15.095621|S|100|77.395|0|100
A|SWX|20250714|15:52:30.527758|S|100|77.53|0|100
A|SWX|20250714|15:59:45.754940|S|100|77.655|0|100
A|SWX|20250714|15:59:45.754940|S|55|77.65|0|55
A|SWX|20250714|15:59:45.754940|S|100|77.66|0|100
A|SWX|20250714|15:59:46.755118|S|45|77.66|0|45
A|SXC|20250714|10:22:17.174297|S|14|8.66|0|14
A|SXC|20250714|10:22:17.174340|S|14|8.66|0|14
A|SXC|20250714|10:22:17.174779|S|100|8.66|0|100
A|SXC|20250714|10:22:42.417441|S|1|8.645|0|1
A|SXC|20250714|10:22:42.418284|S|1|8.64|0|1
A|SXC|20250714|11:37:33.791225|S|100|8.54|0|100
A|SXC|20250714|11:40:12.799133|S|100|8.55|0|100
A|SXC|20250714|11:41:00.532277|S|100|8.56|0|100
A|SXC|20250714|11:42:24.296565|S|100|8.57|0|100
A|SXC|20250714|11:42:52.980445|S|100|8.57|0|100
A|SXC|20250714|11:52:28.644626|S|100|8.57|0|100
A|SXC|20250714|11:56:15.096692|S|100|8.55|0|100
A|SXC|20250714|11:56:15.096748|S|100|8.55|0|100
A|SXC|20250714|12:00:58.103661|S|100|8.55|0|100
A|SXC|20250714|12:01:54.679812|S|84|8.56|0|84
A|SXC|20250714|12:01:58.004103|S|100|8.56|0|100
A|SXC|20250714|12:05:22.930533|S|14|8.57|0|14
A|SXC|20250714|12:05:22.930628|S|86|8.57|0|86
A|SXC|20250714|12:12:01.652994|S|100|8.57|0|100
A|SXC|20250714|12:14:22.775012|S|100|8.56|0|100
A|SXC|20250714|12:27:04.153137|S|98|8.59|0|98
A|SXC|20250714|12:31:03.782475|S|100|8.58|0|100
A|SXC|20250714|12:54:06.595385|S|100|8.58|0|100
A|SXC|20250714|13:36:09.275716|S|43|8.55|0|43
A|SXC|20250714|13:36:09.275737|S|57|8.55|0|57
A|SXC|20250714|13:47:39.735081|S|100|8.55|0|100
A|SXC|20250714|14:18:54.777420|S|100|8.59|0|100
A|SXC|20250714|14:27:50.639603|S|100|8.58|0|100
A|SXC|20250714|14:39:25.135432|S|26|8.58|0|26
A|SXC|20250714|14:39:25.135453|S|74|8.58|0|74
A|SXC|20250714|14:50:07.448047|S|100|8.58|0|100
A|SXC|20250714|15:05:15.982547|S|100|8.57|0|100
A|SXC|20250714|15:11:40.134002|S|100|8.57|0|100
A|SXC|20250714|15:21:56.596187|S|126|8.605|0|126
A|SXC|20250714|15:26:41.535057|S|100|8.595|0|100
A|SXC|20250714|15:28:22.135881|S|100|8.605|0|100
A|SXC|20250714|15:58:14.231207|S|100|8.595|0|100
A|SXC|20250714|15:59:40.110713|S|4|8.6|0|4
A|SXI|20250714|10:22:16.343746|S|200|162.55|0|200
A|SXI|20250714|10:22:16.344328|S|100|162.55|0|100
A|SXI|20250714|11:02:02.258639|S|1|161.3|0|1
A|SXI|20250714|11:02:17.147551|S|1|161.3|0|1
A|SXI|20250714|11:02:59.958028|S|1|161.26|0|1
A|SXI|20250714|11:03:32.767907|S|1|161.95|0|1
A|SXI|20250714|11:04:14.693372|S|1|161.75|0|1
A|SXI|20250714|11:06:31.576003|S|1|161.33|0|1
A|SXI|20250714|11:10:56.734955|S|1|161.45|0|1
A|SXI|20250714|11:20:06.031858|S|1|160.75|0|1
A|SXI|20250714|11:20:58.924361|S|1|161.2|0|1
A|SXI|20250714|11:23:33.658677|S|1|161.1|0|1
A|SXI|20250714|11:23:44.410670|S|1|161.02|0|1
A|SXI|20250714|11:24:01.184476|S|1|160.99|0|1
A|SXI|20250714|11:34:47.942110|S|1|161.64|0|1
A|SXI|20250714|11:36:04.185849|S|1|161.62|0|1
A|SXI|20250714|11:36:24.479781|S|1|161.95|0|1
A|SXI|20250714|11:36:37.694850|S|1|162.2|0|1
A|SXI|20250714|11:38:25.215234|S|1|162.5|0|1
A|SXI|20250714|11:38:50.776252|S|1|162|0|1
A|SXI|20250714|11:39:43.922825|S|1|162.2|0|1
A|SXI|20250714|11:40:45.319280|S|1|162.55|0|1
A|SXI|20250714|11:47:08.133598|S|1|161.95|0|1
A|SXI|20250714|12:10:50.601399|S|100|161.62|0|100
A|SXI|20250714|12:10:50.601399|S|100|161.6|0|100
A|SXI|20250714|12:11:14.039178|S|100|161.6|0|100
A|SXI|20250714|12:25:35.589404|S|1|161.6|0|1
A|SXI|20250714|12:25:53.269134|S|1|161.5|0|1
A|SXI|20250714|12:26:00.696075|S|1|161.49|0|1
A|SXI|20250714|12:26:38.062774|S|1|161.72|0|1
A|SXI|20250714|12:26:48.134888|S|1|162.2|0|1
A|SXI|20250714|12:26:57.733877|S|1|162.25|0|1
A|SXI|20250714|12:27:04.231983|S|1|162.3|0|1
A|SXI|20250714|12:27:42.301713|S|1|161.84|0|1
A|SXI|20250714|12:32:14.763441|S|1|161.35|0|1
A|SXI|20250714|12:32:26.422505|S|1|161.3|0|1
A|SXI|20250714|12:34:45.356270|S|1|161.25|0|1
A|SXI|20250714|12:34:58.116225|S|1|161.25|0|1
A|SXI|20250714|12:35:05.802308|S|1|161.25|0|1
A|SXI|20250714|13:27:30.677402|S|200|161.41|0|200
A|SXI|20250714|13:27:31.974025|S|200|161.41|0|200
A|SXI|20250714|13:27:39.836552|S|100|161.3|0|100
A|SXI|20250714|13:27:39.836552|S|100|161.41|0|100
A|SXI|20250714|13:27:39.836682|S|100|161.3|0|100
A|SXI|20250714|13:39:20.270215|S|400|161.65|0|400
A|SXI|20250714|13:39:23.596400|S|400|161.65|0|400
A|SXI|20250714|13:39:23.596436|S|80|161.65|0|80
A|SXI|20250714|13:39:23.596776|S|120|161.65|0|120
A|SXI|20250714|13:55:45.099770|S|1|161.85|0|1
A|SXI|20250714|13:56:10.238047|S|1|161.88|0|1
A|SXI|20250714|13:57:09.441909|S|1|162.47|0|1
A|SXI|20250714|13:58:26.566850|S|1|162.45|0|1
A|SXI|20250714|13:58:38.846747|S|1|162.45|0|1
A|SXI|20250714|13:58:59.595811|S|1|162.45|0|1
A|SXI|20250714|13:59:09.839035|S|1|161.88|0|1
A|SXI|20250714|14:00:21.241522|S|1|162.02|0|1
A|SXI|20250714|14:00:32.837738|S|1|162.45|0|1
A|SXI|20250714|14:00:43.920644|S|1|162.45|0|1
A|SXI|20250714|14:42:09.934253|S|15|161.93|0|15
A|SXI|20250714|14:53:20.883735|S|6|161.76|0|6
A|SXI|20250714|15:08:41.183453|S|45|161.6|0|45
A|SXI|20250714|15:21:29.306387|S|25|161.53|0|25
A|SXT|20250714|12:49:58.633561|S|100|108.7|0|100
A|SXT|20250714|15:00:15.331660|S|44|109.11|0|44
A|SXT|20250714|15:06:17.390335|S|20|109.07|0|20
A|SXT|20250714|15:45:22.618153|S|106|109.11|0|106
A|SXTP|20250714|12:49:06.250591|S|100|2.36|0|100
A|SXTP|20250714|14:32:56.941560|S|100|2.33|0|100
A|SY|20250714|09:40:03.712769|S|100|4.52|0|100
A|SY|20250714|09:40:03.713311|S|100|4.52|0|100
A|SY|20250714|09:40:03.727506|S|500|4.64|0|500
A|SY|20250714|09:40:25.438788|S|100|4.49|0|100
A|SY|20250714|10:17:13.021834|S|200|4.75|0|200
A|SY|20250714|10:18:54.691975|S|100|4.65|0|100
A|SY|20250714|10:18:54.691991|S|100|4.65|0|100
A|SY|20250714|10:30:26.156794|S|100|4.535|0|100
A|SY|20250714|10:40:06.187062|S|200|4.4|0|200
A|SY|20250714|12:31:06.448906|S|100|4.19|0|100
A|SYF|20250714|09:30:32.658810|S|100|70.715|0|100
A|SYF|20250714|09:34:46.620550|S|100|70.635|0|100
A|SYF|20250714|12:56:07.473149|S|100|70.77|0|100
A|SYF|20250714|12:57:00.175827|S|56|70.78|0|56
A|SYF|20250714|13:00:28.134653|S|50|70.77|0|50
A|SYF|20250714|13:33:22.090266|S|50|70.79|0|50
A|SYF|20250714|14:30:00.657641|S|86|70.82|0|86
A|SYF|20250714|15:20:18.630605|S|2|70.82|0|2
A|SYF|20250714|15:31:34.555392|S|60|70.85|0|60
A|SYF|20250714|15:49:20.655043|S|150|70.88|0|150
A|SYF|20250714|15:55:01.631777|S|100|70.845|0|100
A|SYF|20250714|15:55:02.153023|S|26|70.845|0|26
A|SYF|20250714|15:57:19.490140|S|1|70.85|0|1
A|SYF|20250714|15:58:38.369260|S|50|70.92|0|50
A|SYF|20250714|15:58:53.652220|S|3|70.93|0|3
A|SYF|20250714|15:59:30.737831|S|100|70.915|0|100
A|SYF|20250714|15:59:48.753847|S|50|70.94|0|50
A|SYK|20250714|10:06:00.501214|S|3|387.86|0|3
A|SYK|20250714|10:51:20.439141|S|33|387.58|0|33
A|SYK|20250714|10:51:20.439246|S|100|387.58|0|100
A|SYK|20250714|10:51:20.439246|S|67|387.58|0|67
A|SYK|20250714|10:51:20.439263|S|100|387.58|0|100
A|SYK|20250714|10:51:20.439263|S|35|387.58|0|35
A|SYK|20250714|10:51:20.445265|S|58|387.58|0|58
A|SYK|20250714|10:51:20.445273|S|8|387.58|0|8
A|SYK|20250714|10:51:20.445282|S|38|387.58|0|38
A|SYK|20250714|10:51:20.445302|S|10|387.58|0|10
A|SYK|20250714|10:56:43.728028|S|56|388.63|0|56
A|SYK|20250714|10:56:43.728480|S|4|388.63|0|4
A|SYK|20250714|10:56:43.729852|S|140|388.63|0|140
A|SYK|20250714|10:56:43.729875|S|140|388.63|0|140
A|SYK|20250714|10:56:43.731158|S|50|388.63|0|50
A|SYK|20250714|10:57:35.595016|S|8|388.84|0|8
A|SYK|20250714|10:58:07.682421|S|10|388.86|0|10
A|SYK|20250714|11:01:31.899674|S|1|388.82|0|1
A|SYK|20250714|11:01:31.899747|S|1|388.82|0|1
A|SYK|20250714|11:01:31.901857|S|10|388.82|0|10
A|SYK|20250714|11:02:57.347735|S|18|388.82|0|18
A|SYK|20250714|11:03:00.600525|S|22|388.82|0|22
A|SYK|20250714|11:04:25.013384|S|100|388.46|0|100
A|SYK|20250714|11:04:25.013472|S|11|388.45|0|11
A|SYK|20250714|11:04:25.013509|S|12|388.45|0|12
A|SYK|20250714|11:33:14.652325|S|5|389.83|0|5
A|SYK|20250714|11:33:56.392259|S|4|389.73|0|4
A|SYK|20250714|12:58:57.966288|S|8|390.86|0|8
A|SYK|20250714|13:48:25.301543|S|64|391.61|0|64
A|SYK|20250714|14:52:37.354619|S|5|392.1|0|5
A|SYK|20250714|14:53:01.293142|S|3|392|0|3
A|SYK|20250714|14:54:05.183315|S|3|392|0|3
A|SYK|20250714|14:55:15.045709|S|104|391.91|0|104
A|SYK|20250714|14:55:15.045744|S|9|391.91|0|9
A|SYK|20250714|14:59:20.614833|S|4|391.72|0|4
A|SYK|20250714|14:59:20.614833|S|7|391.72|0|7
A|SYK|20250714|14:59:20.615292|S|3|391.68|0|3
A|SYK|20250714|14:59:20.615293|S|2|391.68|0|2
A|SYK|20250714|14:59:46.705802|S|16|391.81|0|16
A|SYK|20250714|14:59:50.634328|S|16|391.81|0|16
A|SYK|20250714|15:00:13.744694|S|6|391.9|0|6
A|SYK|20250714|15:00:17.502155|S|4|391.9|0|4
A|SYK|20250714|15:00:17.502156|S|2|391.9|0|2
A|SYK|20250714|15:00:17.502156|S|97|391.91|0|97
A|SYK|20250714|15:00:17.502285|S|6|391.91|0|6
A|SYK|20250714|15:24:17.881302|S|3|391.5|0|3
A|SYK|20250714|15:24:17.888012|S|57|391.5|0|57
A|SYK|20250714|15:24:17.888039|S|100|391.5|0|100
A|SYK|20250714|15:24:17.888111|S|100|391.5|0|100
A|SYK|20250714|15:24:17.888666|S|31|391.5|0|31
A|SYK|20250714|15:43:55.054411|S|100|391.95|0|100
A|SYK|20250714|15:43:55.054480|S|7|391.91|0|7
A|SYK|20250714|15:49:31.280628|S|23|391.78|0|23
A|SYK|20250714|15:49:31.280728|S|92|391.78|0|92
A|SYK|20250714|15:52:24.756910|S|6|391.13|0|6
A|SYK|20250714|15:53:14.817732|S|64|390.87|0|64
A|SYK|20250714|15:53:42.533402|S|5|390.95|0|5
A|SYK|20250714|15:53:58.564535|S|100|390.96|0|100
A|SYK|20250714|15:53:58.564554|S|100|390.96|0|100
A|SYK|20250714|15:53:58.564606|S|12|390.96|0|12
A|SYK|20250714|15:55:00.447315|S|5|391.13|0|5
A|SYK|20250714|15:55:00.447324|S|5|391.13|0|5
A|SYK|20250714|15:56:59.572028|S|6|391.3|0|6
A|SYK|20250714|15:57:05.341573|S|122|391.3|0|122
A|SYK|20250714|15:58:32.307884|S|100|391.42|0|100
A|SYK|20250714|15:58:47.975065|S|1|391.49|0|1
A|SYK|20250714|15:58:48.394615|S|1|391.5|0|1
A|SYK|20250714|15:58:56.465148|S|10|391.45|0|10
A|SYK|20250714|15:59:47.463841|S|40|391.29|0|40
A|SYK|20250714|15:59:48.459349|S|24|391.31|0|24
A|SYM|20250714|09:33:06.425428|S|100|43.96|0|100
A|SYM|20250714|09:47:06.808904|S|100|44|0|100
A|SYM|20250714|11:14:10.989827|S|1|46.35|0|1
A|SYM|20250714|12:07:03.430720|S|100|45.84|0|100
A|SYM|20250714|12:10:51.429571|S|25|45.835|0|25
A|SYM|20250714|12:11:37.193630|S|100|45.77|0|100
A|SYM|20250714|12:58:45.473700|S|100|46.1|0|100
A|SYM|20250714|14:10:48.458371|S|1|46.83|0|1
A|SYM|20250714|14:13:32.105379|S|1|46.92|0|1
A|SYM|20250714|14:17:48.629588|S|500|46.8|0|500
A|SYM|20250714|15:22:58.000441|S|100|46.95|0|100
A|SYM|20250714|15:27:33.620027|S|100|47.12|0|100
A|SYM|20250714|15:48:52.608187|S|14|47.35|0|14
A|SYM|20250714|15:48:52.612929|S|136|47.35|0|136
A|SYM|20250714|15:48:52.612930|S|64|47.35|0|64
A|SYM|20250714|15:48:52.847421|E|22|47.35|0|22
A|SYM|20250714|15:49:01.250818|S|14|47.35|0|14
A|SYM|20250714|15:49:01.250819|S|1|47.34|0|1
A|SYM|20250714|15:58:03.000614|S|40|47.63|0|40
A|SYNA|20250714|11:26:07.043693|S|1|67.18|0|1
A|SYNA|20250714|11:28:56.422574|S|2|67.33|0|2
A|SYNX|20250714|09:30:00.131090|S|50|1.65|59847|26
A|SYNX|20250714|09:53:05.595915|S|100|1.61|0|100
A|SYNX|20250714|10:57:06.890807|S|24|1.6|0|24
A|SYNX|20250714|12:14:21.049502|S|64|1.6|0|64
A|SYNX|20250714|12:14:30.885487|S|600|1.6|0|600
A|SYNX|20250714|12:14:30.896467|S|475|1.6|0|475
A|SYNX|20250714|12:14:48.576467|S|968|1.6|0|968
A|SYNX|20250714|14:16:22.521151|S|100|1.59|0|100
A|SYPR|20250714|12:59:45.463568|S|6|2.06|0|6
A|SYRE|20250714|12:39:54.613466|S|76|16.38|0|76
A|SYRE|20250714|13:37:35.878144|S|12|16.23|0|12
A|SYRE|20250714|13:37:36.576390|S|2|16.23|0|2
A|SYRE|20250714|15:07:27.534857|S|2|16.415|0|2
A|SYRE|20250714|15:50:00.006690|S|300|16.44|0|300
A|SYTA|20250714|10:02:52.370614|S|200|4.465|0|200
A|SYTA|20250714|10:49:21.514817|S|161|4.325|0|161
A|SYTA|20250714|11:11:53.184396|S|400|4.24|0|400
A|SYTA|20250714|11:11:53.190167|S|150|4.21|0|150
A|SYTA|20250714|12:25:22.698569|S|300|4.21|0|300
A|SYTA|20250714|12:31:31.196253|S|144|4.14|0|144
A|SYY|20250714|09:50:17.938313|S|50|77.53|0|50
A|SYY|20250714|14:00:22.314259|S|7|77.38|0|7
A|SYY|20250714|14:40:12.176142|S|7|77.53|0|7
A|SYY|20250714|14:40:39.171184|S|72|77.54|0|72
A|SYY|20250714|14:43:45.088739|S|75|77.48|0|75
A|SYY|20250714|14:44:37.723244|S|65|77.52|0|65
A|SYY|20250714|14:45:22.010091|S|100|77.55|0|100
A|SYY|20250714|14:49:56.561568|S|7|77.52|0|7
A|SYY|20250714|14:51:42.410209|S|79|77.53|0|79
A|SYY|20250714|15:41:05.273344|S|100|77.61|0|100
A|SYY|20250714|15:50:04.535360|S|10|77.62|0|10
A|SYY|20250714|15:57:05.282170|S|1|77.66|0|1
A|SYY|20250714|15:57:05.282171|S|1|77.66|0|1
A|SYY|20250714|15:57:05.282171|S|1|77.66|0|1
A|SYY|20250714|15:58:12.753877|S|1|77.7|0|1
A|SYY|20250714|15:58:30.414216|S|1|77.71|0|1
A|SYY|20250714|15:59:49.550248|S|50|77.68|0|50
A|T|20250714|09:30:43.341475|S|200|27.07|0|200
A|T|20250714|09:31:29.138529|S|100|27.08|0|100
A|T|20250714|09:32:52.711275|S|400|27.13|0|400
A|T|20250714|09:32:52.711275|S|100|27.13|0|100
A|T|20250714|09:33:24.261995|S|100|27.16|0|100
A|T|20250714|09:34:24.729792|S|4|27.22|0|4
A|T|20250714|09:36:20.770067|S|100|27.285|0|100
A|T|20250714|09:38:01.269517|S|100|27.355|0|100
A|T|20250714|09:38:01.270445|S|100|27.355|0|100
A|T|20250714|09:41:09.110902|S|100|27.365|0|100
A|T|20250714|09:41:50.081493|S|100|27.36|0|100
A|T|20250714|09:47:30.976316|S|100|27.405|0|100
A|T|20250714|09:48:32.152769|S|1|27.41|0|1
A|T|20250714|09:48:32.881872|S|100|27.425|0|100
A|T|20250714|10:00:45.581715|S|248|27.505|0|248
A|T|20250714|10:00:45.581715|S|100|27.505|0|100
A|T|20250714|10:00:45.581716|S|100|27.505|0|100
A|T|20250714|10:08:43.393353|S|42|27.43|0|42
A|T|20250714|10:11:14.742746|S|76|27.42|0|76
A|T|20250714|10:26:50.688438|S|100|27.28|0|100
A|T|20250714|10:29:18.973431|S|5|27.27|0|5
A|T|20250714|10:33:32.521665|S|100|27.25|0|100
A|T|20250714|10:34:36.938304|S|100|27.265|0|100
A|T|20250714|10:40:00.232911|S|100|27.26|0|100
A|T|20250714|10:57:36.022607|S|400|27.23|0|400
A|T|20250714|11:01:49.180851|S|100|27.195|0|100
A|T|20250714|11:02:37.012852|S|5|27.2|0|5
A|T|20250714|11:03:18.209501|S|2|27.18|0|2
A|T|20250714|11:07:00.911765|S|1|27.19|0|1
A|T|20250714|11:09:11.040449|S|100|27.2|0|100
A|T|20250714|11:10:13.691634|S|100|27.215|0|100
A|T|20250714|11:21:59.101616|S|100|27.23|0|100
A|T|20250714|11:21:59.101617|S|296|27.23|0|296
A|T|20250714|11:21:59.101617|S|100|27.23|0|100
A|T|20250714|11:33:24.980236|S|61|27.24|0|61
A|T|20250714|11:33:24.980608|S|39|27.24|0|39
A|T|20250714|11:36:51.760095|S|100|27.25|0|100
A|T|20250714|11:36:51.760096|S|34|27.25|0|34
A|T|20250714|11:39:06.123956|S|100|27.24|0|100
A|T|20250714|11:41:24.715108|S|20|27.23|0|20
A|T|20250714|11:41:24.715878|S|100|27.23|0|100
A|T|20250714|11:51:41.117122|S|1|27.25|0|1
A|T|20250714|11:51:41.117142|S|4|27.25|0|4
A|T|20250714|11:54:48.819879|S|100|27.24|0|100
A|T|20250714|11:54:48.820025|S|100|27.24|0|100
A|T|20250714|11:54:48.820859|S|100|27.235|0|100
A|T|20250714|11:55:18.944856|S|22|27.23|0|22
A|T|20250714|11:55:18.945311|S|78|27.23|0|78
A|T|20250714|12:01:32.311655|S|500|27.2|0|500
A|T|20250714|12:08:05.073782|S|58|27.17|0|58
A|T|20250714|12:08:05.073782|S|100|27.17|0|100
A|T|20250714|12:16:47.323982|S|146|27.16|0|146
A|T|20250714|12:17:24.122198|S|100|27.15|0|100
A|T|20250714|12:17:24.122198|S|100|27.15|0|100
A|T|20250714|12:17:24.122199|S|100|27.15|0|100
A|T|20250714|12:17:51.008641|S|100|27.13|0|100
A|T|20250714|12:17:51.029378|S|100|27.12|0|100
A|T|20250714|12:19:38.622367|S|100|27.125|0|100
A|T|20250714|12:19:38.622403|S|100|27.125|0|100
A|T|20250714|12:19:38.622514|S|100|27.125|0|100
A|T|20250714|12:46:31.092506|S|200|27.165|0|200
A|T|20250714|12:55:20.270075|S|2|27.15|0|2
A|T|20250714|12:55:21.276302|S|100|27.15|0|100
A|T|20250714|12:56:25.372170|S|200|27.155|0|200
A|T|20250714|14:17:44.512854|S|5|27.15|0|5
A|T|20250714|14:29:01.922791|S|600|27.17|0|600
A|T|20250714|14:58:40.281335|S|28|27.2|0|28
A|T|20250714|14:58:40.281653|S|72|27.2|0|72
A|T|20250714|15:02:50.045379|S|200|27.195|0|200
A|T|20250714|15:26:08.066745|S|28|27.22|0|28
A|T|20250714|15:26:08.067019|S|72|27.22|0|72
A|T|20250714|15:44:43.712626|S|200|27.155|0|200
A|T|20250714|15:47:52.355532|S|1|27.14|0|1
A|T|20250714|15:47:52.355566|S|99|27.14|0|99
A|T|20250714|15:49:44.094928|S|200|27.135|0|200
A|T|20250714|15:49:44.108061|S|100|27.135|0|100
A|T|20250714|15:49:44.108159|S|100|27.14|0|100
A|T|20250714|15:50:36.327910|S|13|27.12|0|13
A|T|20250714|15:50:36.345422|S|1|27.11|0|1
A|T|20250714|15:50:52.124991|S|100|27.12|0|100
A|T|20250714|15:53:35.384716|S|100|27.12|0|100
A|T|20250714|15:57:30.552471|S|100|27.155|0|100
A|T|20250714|15:58:51.856041|S|100|27.16|0|100
A|T|20250714|15:59:27.596314|S|100|27.15|0|100
A|T|20250714|15:59:27.599005|S|100|27.15|0|100
A|T|20250714|15:59:39.604973|S|100|27.15|0|100
A|TAC|20250714|10:03:15.799636|S|100|11.52|0|100
A|TAC|20250714|11:04:40.584519|S|100|11.54|0|100
A|TAC|20250714|11:23:50.928218|S|100|11.52|0|100
A|TAC|20250714|11:32:58.343123|S|100|11.58|0|100
A|TAC|20250714|11:43:21.428955|S|5|11.605|0|5
A|TAC|20250714|13:28:04.209480|S|100|11.57|0|100
A|TAC|20250714|13:36:29.261868|S|100|11.56|0|100
A|TAC|20250714|13:43:54.787378|S|100|11.63|0|100
A|TAC|20250714|14:14:43.278977|S|100|11.68|0|100
A|TAC|20250714|15:53:16.965548|S|1|11.65|0|1
A|TAC|20250714|15:53:16.965583|S|29|11.65|0|29
A|TACHU|20250714|12:54:05.763394|S|14|10.26|0|14
A|TACHU|20250714|13:14:05.762302|S|1|10.26|0|1
A|TACHU|20250714|13:14:05.773164|S|10|10.26|0|10
A|TAIL|20250714|10:20:52.329561|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.382443|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.398404|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.414582|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.482164|S|148|11.845|0|148
A|TAIL|20250714|10:20:52.498944|S|148|11.845|0|148
A|TAIL|20250714|10:20:52.560396|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.576551|S|4|11.845|0|4
A|TAIL|20250714|10:20:52.647447|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.663478|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.681454|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.744664|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.760617|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.833658|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.849584|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.865354|S|152|11.845|0|152
A|TAIL|20250714|10:20:52.931441|S|300|11.845|0|300
A|TAIL|20250714|10:20:52.948365|S|152|11.845|0|152
A|TAIL|20250714|12:04:41.700637|S|100|11.83|0|100
A|TAIL|20250714|12:48:51.316649|S|100|11.84|0|100
A|TAIL|20250714|14:59:21.712435|S|300|11.835|0|300
A|TAIL|20250714|14:59:21.776820|S|300|11.835|0|300
A|TAIL|20250714|14:59:21.793855|S|300|11.835|0|300
A|TAIL|20250714|14:59:21.809785|S|300|11.835|0|300
A|TAIL|20250714|14:59:30.091447|S|186|11.835|0|186
A|TAIL|20250714|14:59:30.107969|S|186|11.835|0|186
A|TAIL|20250714|14:59:30.205074|S|300|11.835|0|300
A|TAIL|20250714|14:59:31.351454|S|300|11.835|0|300
A|TAIL|20250714|14:59:32.165543|S|300|11.835|0|300
A|TAIL|20250714|14:59:32.181905|S|300|11.835|0|300
A|TAIL|20250714|14:59:32.257144|S|300|11.835|0|300
A|TAIL|20250714|14:59:33.166816|S|300|11.835|0|300
A|TAIL|20250714|14:59:33.864515|S|300|11.835|0|300
A|TAIL|20250714|14:59:33.966077|S|300|11.835|0|300
A|TAIL|20250714|14:59:33.981721|S|300|11.835|0|300
A|TAIL|20250714|14:59:34.846005|S|300|11.835|0|300
A|TAIL|20250714|14:59:34.864611|S|300|11.835|0|300
A|TAIL|20250714|14:59:34.880692|S|300|11.835|0|300
A|TAIL|20250714|14:59:37.752842|S|300|11.835|0|300
A|TAIL|20250714|14:59:42.240603|S|300|11.835|0|300
A|TAIL|20250714|14:59:48.544371|S|300|11.835|0|300
A|TAIL|20250714|14:59:56.845363|S|300|11.835|0|300
A|TAIL|20250714|14:59:56.862029|S|300|11.835|0|300
A|TAIL|20250714|14:59:56.878744|S|300|11.835|0|300
A|TAIL|20250714|14:59:56.938876|S|300|11.835|0|300
A|TAIL|20250714|14:59:56.955868|S|186|11.835|0|186
A|TAIL|20250714|14:59:56.980371|S|300|11.835|0|300
A|TAIL|20250714|14:59:56.997696|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.062678|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.079341|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.134608|S|186|11.835|0|186
A|TAIL|20250714|14:59:57.198543|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.214369|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.232101|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.291886|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.307749|S|186|11.835|0|186
A|TAIL|20250714|14:59:57.375428|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.391834|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.407545|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.477932|S|300|11.835|0|300
A|TAIL|20250714|14:59:57.495254|S|186|11.835|0|186
A|TAIL|20250714|14:59:57.512605|S|186|11.835|0|186
A|TAIL|20250714|14:59:57.529331|S|186|11.835|0|186
A|TAK|20250714|09:33:34.317601|S|500|15.1|0|500
A|TAK|20250714|09:33:58.070025|S|500|15.155|0|500
A|TAK|20250714|09:44:07.164166|S|100|15.13|0|100
A|TAK|20250714|09:46:13.625085|S|300|15.145|0|300
A|TAK|20250714|09:46:13.625132|S|200|15.145|0|200
A|TAK|20250714|10:28:20.132948|S|100|15.2|0|100
A|TAK|20250714|10:37:32.679465|S|200|15.225|0|200
A|TAK|20250714|10:44:56.245975|S|100|15.205|0|100
A|TAK|20250714|10:53:28.633804|S|97|15.15|0|97
A|TAK|20250714|11:26:30.994933|S|100|15.135|0|100
A|TAK|20250714|11:41:27.277120|S|98|15.18|0|98
A|TAK|20250714|12:38:09.569210|S|200|15.105|0|200
A|TAK|20250714|13:38:38.818178|S|100|15.065|0|100
A|TAK|20250714|13:50:38.118565|S|500|15.065|0|500
A|TAK|20250714|14:58:14.290476|S|100|15.03|0|100
A|TAK|20250714|15:04:43.829724|S|100|15.035|0|100
A|TAK|20250714|15:13:05.025962|S|100|15.035|0|100
A|TAK|20250714|15:15:04.793232|S|100|15.045|0|100
A|TAK|20250714|15:30:03.805578|S|100|15.05|0|100
A|TAK|20250714|15:39:34.097745|S|100|15.045|0|100
A|TAK|20250714|15:58:13.741465|S|151|15.04|0|151
A|TAK|20250714|15:58:13.741674|S|249|15.04|0|249
A|TAL|20250714|09:31:07.906291|S|450|10.64|0|450
A|TAL|20250714|10:12:56.469092|S|70|10.66|0|70
A|TAL|20250714|10:12:56.469092|S|130|10.66|0|130
A|TAL|20250714|10:12:56.469093|S|5|10.66|0|5
A|TAL|20250714|10:12:56.469158|S|65|10.66|0|65
A|TAL|20250714|10:12:56.469158|S|100|10.66|0|100
A|TAL|20250714|10:16:40.381888|S|200|10.67|0|200
A|TAL|20250714|11:11:31.387239|S|6|10.62|0|6
A|TAL|20250714|11:38:23.896997|S|32|10.57|0|32
A|TAL|20250714|11:53:55.866337|S|1|10.56|0|1
A|TAL|20250714|12:14:54.140057|S|2|10.59|0|2
A|TAL|20250714|13:10:50.456521|S|100|10.58|0|100
A|TAL|20250714|13:49:19.029426|S|100|10.56|0|100
A|TAL|20250714|14:07:47.382175|S|12|10.53|0|12
A|TAL|20250714|14:14:50.758544|S|85|10.53|0|85
A|TAL|20250714|14:14:50.758590|S|15|10.53|0|15
A|TAL|20250714|14:35:08.906604|S|100|10.51|0|100
A|TAL|20250714|14:35:08.909763|S|100|10.5|0|100
A|TAL|20250714|14:45:06.902582|S|65|10.47|0|65
A|TAL|20250714|14:50:40.892263|S|16|10.49|0|16
A|TAL|20250714|14:57:21.902931|S|100|10.49|0|100
A|TAL|20250714|14:57:21.930728|S|47|10.485|0|47
A|TAL|20250714|15:03:12.481269|S|28|10.49|0|28
A|TAL|20250714|15:51:00.085212|S|1|10.49|0|1
A|TALO|20250714|11:45:42.816775|S|100|8.9|0|100
A|TALO|20250714|12:00:43.509755|S|100|8.86|0|100
A|TALO|20250714|12:26:53.513882|S|100|8.92|0|100
A|TALO|20250714|12:49:37.295547|S|100|8.93|0|100
A|TALO|20250714|12:58:31.663989|S|100|8.94|0|100
A|TALO|20250714|14:11:02.936341|S|100|8.96|0|100
A|TANH|20250714|11:51:29.039317|S|100|2|0|100
A|TANH|20250714|13:45:43.540804|S|100|1.9|0|100
A|TAOX|20250714|10:14:44.984946|S|10|10.085|0|10
A|TAOX|20250714|10:39:37.568213|S|250|10.335|0|250
A|TAOX|20250714|10:39:37.568213|S|200|10.335|0|200
A|TAOX|20250714|12:33:00.282128|S|200|10.37|0|200
A|TAOX|20250714|13:08:47.388476|S|100|9.715|0|100
A|TAP|20250714|10:38:42.616031|S|50|49.16|0|50
A|TAP|20250714|10:55:08.960481|E|7|48.96|0|7
A|TAP|20250714|11:02:15.169570|S|63|49.15|0|63
A|TAP|20250714|11:26:45.342037|S|17|49.25|0|17
A|TAP|20250714|11:32:27.113575|S|100|49.32|0|100
A|TAP|20250714|11:36:24.584521|S|12|49.36|0|12
A|TAP|20250714|11:41:32.963382|S|22|49.38|0|22
A|TAP|20250714|11:41:32.965799|S|6|49.37|0|6
A|TAP|20250714|12:08:05.217523|S|105|49.33|0|105
A|TAP|20250714|12:08:05.249779|S|2|49.32|0|2
A|TAP|20250714|12:08:05.249779|S|2|49.32|0|2
A|TAP|20250714|12:08:39.109311|S|1|49.3|0|1
A|TAP|20250714|12:50:29.297377|S|113|49.27|0|113
A|TAP|20250714|12:53:45.618733|S|7|49.25|0|7
A|TAP|20250714|12:54:47.582502|S|15|49.26|0|15
A|TAP|20250714|13:22:31.703259|S|8|49.19|0|8
A|TAP|20250714|13:22:31.703313|S|1|49.19|0|1
A|TAP|20250714|14:45:06.242093|S|11|49.38|0|11
A|TAP|20250714|14:45:53.356730|S|1|49.37|0|1
A|TAP|20250714|15:29:58.294565|S|21|49.39|0|21
A|TAP|20250714|15:57:26.494163|S|1|49.45|0|1
A|TAP|20250714|15:58:47.522096|S|1|49.47|0|1
A|TAP|20250714|15:58:47.522096|S|1|49.47|0|1
A|TAP|20250714|15:59:48.754001|S|50|49.46|0|50
A|TARA|20250714|12:53:31.336432|S|100|3.14|0|100
A|TARS|20250714|10:27:12.364987|S|1|40.83|0|1
A|TARS|20250714|10:27:12.364987|S|11|40.83|0|11
A|TARS|20250714|10:27:12.364987|S|7|40.83|0|7
A|TARS|20250714|10:27:12.365189|S|4|40.82|0|4
A|TARS|20250714|10:54:44.084703|S|22|41.21|0|22
A|TARS|20250714|10:54:44.084907|S|78|41.21|0|78
A|TARS|20250714|10:54:44.084932|S|2|41.2|0|2
A|TARS|20250714|10:54:44.084932|S|1|41.2|0|1
A|TARS|20250714|10:54:44.084932|S|19|41.2|0|19
A|TARS|20250714|12:01:54.461449|S|3|40.99|0|3
A|TARS|20250714|12:02:59.175605|S|3|40.99|0|3
A|TARS|20250714|12:44:35.333883|S|12|41.2|0|12
A|TARS|20250714|12:44:35.333883|S|9|41.2|0|9
A|TARS|20250714|12:44:35.333883|S|6|41.2|0|6
A|TARS|20250714|13:29:46.647855|S|7|41.03|0|7
A|TARS|20250714|13:29:46.647856|S|4|41.03|0|4
A|TARS|20250714|13:29:46.648962|S|5|41.02|0|5
A|TARS|20250714|13:29:46.648963|S|3|41.02|0|3
A|TARS|20250714|13:37:51.326735|S|2|41.01|0|2
A|TARS|20250714|13:37:51.326735|S|3|41.01|0|3
A|TARS|20250714|13:37:51.328274|S|1|40.99|0|1
A|TARS|20250714|13:57:20.870128|S|5|41.03|0|5
A|TARS|20250714|13:57:20.870128|S|7|41.03|0|7
A|TARS|20250714|14:59:51.341187|S|21|41.44|0|21
A|TARS|20250714|14:59:51.341494|S|53|41.44|0|53
A|TARS|20250714|14:59:51.341494|S|47|41.45|0|47
A|TARS|20250714|14:59:51.341513|S|25|41.45|0|25
A|TARS|20250714|14:59:51.341514|S|28|41.45|0|28
A|TARS|20250714|15:46:10.449228|S|119|41.28|0|119
A|TARS|20250714|15:46:10.449272|S|30|41.28|0|30
A|TASK|20250714|13:20:18.787131|S|10|17.02|0|10
A|TASK|20250714|14:19:13.354156|S|100|17.04|0|100
A|TASK|20250714|14:43:28.004588|S|100|17.05|0|100
A|TASK|20250714|15:33:09.051965|S|100|17.07|0|100
A|TASK|20250714|15:58:44.305307|S|100|17.11|0|100
A|TATT|20250714|10:29:34.755538|S|100|30.09|0|100
A|TATT|20250714|10:46:15.108114|S|1|29.945|0|1
A|TATT|20250714|11:33:09.492519|S|9|29.96|0|9
A|TATT|20250714|11:38:54.500663|S|9|29.96|0|9
A|TATT|20250714|12:49:23.522358|S|1|29.84|0|1
A|TATT|20250714|12:58:54.733517|S|1|29.915|0|1
A|TAYD|20250714|14:36:14.368640|S|1|46.85|0|1
A|TAYD|20250714|14:36:18.264777|S|1|46.83|0|1
A|TAYD|20250714|14:38:03.328096|S|2|47.27|0|2
A|TAYD|20250714|14:38:31.409528|S|1|47.1|0|1
A|TAYD|20250714|14:38:34.042728|S|1|47.1|0|1
A|TAYD|20250714|14:38:44.780380|S|1|47.43|0|1
A|TAYD|20250714|14:38:48.849224|S|1|47.43|0|1
A|TAYD|20250714|14:38:54.041149|S|1|47.13|0|1
A|TAYD|20250714|14:38:59.246789|S|1|47.13|0|1
A|TAYD|20250714|14:39:02.312288|S|1|47.13|0|1
A|TAYD|20250714|14:39:09.551107|S|1|47.43|0|1
A|TBBB|20250714|10:37:59.745742|S|35|24.62|0|35
A|TBBB|20250714|11:38:56.013694|S|15|24.3|0|15
A|TBBB|20250714|11:52:38.743869|S|100|24.42|0|100
A|TBBB|20250714|14:40:20.973374|S|92|24.57|0|92
A|TBBB|20250714|14:57:34.081144|S|100|24.51|0|100
A|TBBB|20250714|15:11:31.947291|S|100|24.46|0|100
A|TBBB|20250714|15:11:31.947291|S|66|24.46|0|66
A|TBBB|20250714|15:15:00.749090|S|100|24.48|0|100
A|TBBK|20250714|09:49:22.047950|S|50|64.25|0|50
A|TBBK|20250714|11:23:33.388874|S|26|63.73|0|26
A|TBBK|20250714|11:46:25.683642|S|28|64.24|0|28
A|TBBK|20250714|11:46:25.683819|S|2|64.24|0|2
A|TBBK|20250714|15:21:01.064812|S|1|64.94|0|1
A|TBBK|20250714|15:50:25.339724|S|1|65.2|0|1
A|TBBK|20250714|15:55:38.155338|S|6|65.25|0|6
A|TBCH|20250714|15:18:24.788062|S|1|13.32|0|1
A|TBI|20250714|11:48:39.773668|S|42|6.11|0|42
A|TBLA|20250714|10:38:31.401384|S|1|3.66|0|1
A|TBLA|20250714|11:16:42.567812|S|1|3.655|0|1
A|TBLA|20250714|13:23:18.230843|S|400|3.665|0|400
A|TBLA|20250714|13:37:00.507341|S|1|3.655|0|1
A|TBLA|20250714|14:28:27.714835|S|100|3.655|0|100
A|TBLA|20250714|14:28:44.512101|S|100|3.655|0|100
A|TBLA|20250714|14:29:01.528833|S|100|3.655|0|100
A|TBLA|20250714|14:29:24.479109|S|200|3.655|0|200
A|TBLA|20250714|14:29:47.284589|S|100|3.655|0|100
A|TBLA|20250714|14:30:12.562509|S|100|3.655|0|100
A|TBLA|20250714|14:30:28.232859|S|100|3.655|0|100
A|TBLA|20250714|14:30:43.099763|S|100|3.655|0|100
A|TBLA|20250714|14:31:06.894323|S|100|3.655|0|100
A|TBLA|20250714|14:31:31.073062|S|100|3.655|0|100
A|TBLA|20250714|15:03:24.347778|S|100|3.655|0|100
A|TBLA|20250714|15:03:24.348415|S|100|3.655|0|100
A|TBPH|20250714|10:07:08.494512|S|22|11.37|0|22
A|TBPH|20250714|10:07:08.494548|S|7|11.37|0|7
A|TBPH|20250714|10:07:08.494558|S|13|11.37|0|13
A|TBPH|20250714|10:07:08.494569|S|9|11.37|0|9
A|TBPH|20250714|10:07:08.494676|S|5|11.37|0|5
A|TBPH|20250714|10:07:08.494694|S|22|11.37|0|22
A|TBPH|20250714|10:07:08.494721|S|8|11.37|0|8
A|TBPH|20250714|10:07:08.494721|S|14|11.37|0|14
A|TBPH|20250714|10:07:08.494722|S|11|11.38|0|11
A|TBPH|20250714|10:07:08.494722|S|3|11.38|0|3
A|TBPH|20250714|10:07:08.494722|S|3|11.38|0|3
A|TBPH|20250714|10:07:08.494745|S|5|11.38|0|5
A|TBPH|20250714|10:07:08.501577|S|39|11.39|0|39
A|TBPH|20250714|11:10:04.676097|S|9|11.44|0|9
A|TBPH|20250714|15:14:36.757395|S|20|11.41|0|20
A|TBPH|20250714|15:53:23.051668|S|75|11.41|0|75
A|TBRG|20250714|09:52:09.379790|S|94|21.895|0|94
A|TBRG|20250714|09:52:09.379791|S|6|21.88|0|6
A|TBRG|20250714|09:52:09.379791|S|72|21.88|0|72
A|TCAF|20250714|14:48:33.516035|S|1300|35.72|0|1300
A|TCBI|20250714|09:40:23.392034|S|51|86.72|0|51
A|TCBI|20250714|09:47:05.459361|S|53|87.11|0|53
A|TCBI|20250714|11:40:05.286195|S|1|87.32|0|1
A|TCBI|20250714|11:44:47.413286|S|1|87.46|0|1
A|TCBI|20250714|13:19:16.706995|S|1|87.48|0|1
A|TCBI|20250714|15:15:47.889786|S|49|87.53|0|49
A|TCBI|20250714|15:15:47.889900|S|2|87.53|0|2
A|TCBI|20250714|15:27:54.743877|S|1|87.5|0|1
A|TCBI|20250714|15:59:09.017173|S|100|87.88|0|100
A|TCBX|20250714|14:10:16.187529|S|12|36.46|0|12
A|TCBX|20250714|14:31:51.822914|S|605|36.44|0|605
A|TCMD|20250714|15:46:38.838258|S|8|10.08|0|8
A|TCOM|20250714|09:33:05.128885|S|10|61.885|0|10
A|TCOM|20250714|09:33:05.128910|S|100|61.885|0|100
A|TCOM|20250714|09:33:05.128911|S|90|61.885|0|90
A|TCOM|20250714|09:57:58.509698|S|38|62.08|0|38
A|TCOM|20250714|10:00:52.345814|S|16|62.03|0|16
A|TCOM|20250714|11:50:30.663972|S|6|61.64|0|6
A|TCOM|20250714|13:13:02.072060|S|200|61.76|0|200
A|TCOM|20250714|13:21:01.643859|S|38|61.81|0|38
A|TCOM|20250714|13:21:01.643876|S|72|61.81|0|72
A|TCOM|20250714|13:46:21.562984|S|16|61.75|0|16
A|TCOM|20250714|14:03:33.827176|S|55|61.83|0|55
A|TCOM|20250714|14:25:14.608792|S|120|61.98|0|120
A|TCOM|20250714|15:09:11.286385|S|10|61.865|0|10
A|TCOM|20250714|15:31:16.117583|S|14|61.67|0|14
A|TCOM|20250714|15:31:16.117871|S|3|61.67|0|3
A|TCOM|20250714|15:33:17.058923|S|38|61.68|0|38
A|TCOM|20250714|15:33:17.058992|S|38|61.68|0|38
A|TCOM|20250714|15:35:24.305959|S|43|61.69|0|43
A|TCOM|20250714|15:36:19.167378|S|117|61.69|0|117
A|TCOM|20250714|15:43:29.006670|S|16|61.58|0|16
A|TCOM|20250714|15:51:30.559609|S|2|61.6|0|2
A|TCOM|20250714|15:57:03.083389|S|3|61.65|0|3
A|TCOM|20250714|15:59:22.704096|S|100|61.675|0|100
A|TCPC|20250714|10:01:13.750026|S|10|7.81|0|10
A|TCPC|20250714|10:10:58.076097|S|1|7.81|0|1
A|TCPC|20250714|11:54:43.616546|S|100|7.85|0|100
A|TCPC|20250714|11:55:22.338899|S|100|7.83|0|100
A|TCPC|20250714|13:31:56.371667|S|100|7.8|0|100
A|TCPC|20250714|14:22:22.747582|S|100|7.825|0|100
A|TCPC|20250714|14:53:27.646532|S|100|7.82|0|100
A|TCRT|20250714|13:01:59.728337|S|234|4.47|0|234
A|TCX|20250714|13:27:19.804245|S|100|22.49|0|100
A|TD|20250714|11:13:01.602914|S|10|73.62|0|10
A|TD|20250714|11:27:28.911023|S|100|73.64|0|100
A|TD|20250714|15:28:25.221915|E|100|73.88|0|100
A|TD|20250714|15:28:25.500624|S|100|73.865|0|100
A|TD|20250714|15:40:36.189668|S|80|73.87|0|80
A|TD|20250714|15:55:30.317572|S|100|73.99|0|100
A|TD|20250714|15:56:00.361283|S|200|74.035|0|200
A|TD|20250714|15:56:00.403582|S|100|74.04|0|100
A|TD|20250714|15:57:55.114108|S|100|74.035|0|100
A|TDC|20250714|10:50:10.994342|S|75|21.65|0|75
A|TDC|20250714|15:31:41.837643|S|1|21.74|0|1
A|TDC|20250714|15:31:41.837643|S|1|21.74|0|1
A|TDC|20250714|15:43:07.771066|S|5|21.8|0|5
A|TDC|20250714|15:50:33.800559|S|100|21.75|0|100
A|TDG|20250714|10:21:09.707445|S|20|1568.58|0|20
A|TDG|20250714|10:59:49.037378|S|2|1566.41|0|2
A|TDG|20250714|10:59:49.037838|S|1|1565.63|0|1
A|TDG|20250714|11:22:46.466596|S|10|1563.26|0|10
A|TDG|20250714|11:32:27.528857|S|17|1564.31|0|17
A|TDG|20250714|13:16:34.114051|S|1|1567.96|0|1
A|TDG|20250714|13:16:59.121194|S|1|1567.91|0|1
A|TDG|20250714|13:17:17.078584|S|1|1567.87|0|1
A|TDG|20250714|13:17:24.890608|S|1|1567.87|0|1
A|TDG|20250714|13:17:35.082535|S|1|1567.8|0|1
A|TDIV|20250714|15:59:55.179152|E|2|91.35|0|2
A|TDOC|20250714|09:31:37.641928|S|34|8.16|0|34
A|TDOC|20250714|09:41:37.319801|S|170|8.06|0|170
A|TDOC|20250714|09:53:26.603730|S|100|8.105|0|100
A|TDOC|20250714|10:06:55.566831|S|76|8.005|0|76
A|TDOC|20250714|10:07:08.987692|S|76|8.01|0|76
A|TDOC|20250714|10:13:53.447052|S|150|8|0|150
A|TDOC|20250714|10:21:22.067172|S|2|8.07|0|2
A|TDOC|20250714|10:21:22.067172|S|427|8.07|0|427
A|TDOC|20250714|10:24:18.327711|S|485|8.08|0|485
A|TDOC|20250714|10:24:18.327711|S|2|8.08|0|2
A|TDOC|20250714|10:24:18.327711|S|9|8.08|0|9
A|TDOC|20250714|10:25:24.936227|S|3|8.06|0|3
A|TDOC|20250714|10:26:36.863839|S|412|8.07|0|412
A|TDOC|20250714|10:26:36.865176|S|82|8.08|0|82
A|TDOC|20250714|10:31:11.591984|S|71|8.08|0|71
A|TDOC|20250714|10:37:15.469639|S|5|8.105|0|5
A|TDOC|20250714|10:47:47.728511|S|10|8.1|0|10
A|TDOC|20250714|11:12:16.016713|S|4|8.145|0|4
A|TDOC|20250714|11:14:03.609906|S|100|8.155|0|100
A|TDOC|20250714|11:22:16.116396|S|3|8.09|0|3
A|TDOC|20250714|11:22:16.116396|S|438|8.09|0|438
A|TDOC|20250714|11:24:01.543995|S|497|8.1|0|497
A|TDOC|20250714|11:27:18.937150|S|2|8.16|0|2
A|TDOC|20250714|11:31:28.371846|S|100|8.16|0|100
A|TDOC|20250714|11:32:55.850443|S|2|8.16|0|2
A|TDOC|20250714|11:37:47.511495|S|300|8.185|0|300
A|TDOC|20250714|11:38:12.952680|S|468|8.2|0|468
A|TDOC|20250714|11:45:44.599889|S|100|8.22|0|100
A|TDOC|20250714|11:46:14.481547|S|17|8.21|0|17
A|TDOC|20250714|11:46:51.803726|S|100|8.2|0|100
A|TDOC|20250714|11:47:16.154052|S|200|8.19|0|200
A|TDOC|20250714|11:47:16.154192|S|200|8.19|0|200
A|TDOC|20250714|12:10:46.392991|S|850|8.21|0|850
A|TDOC|20250714|12:10:46.393009|S|50|8.21|0|50
A|TDOC|20250714|12:10:46.393052|S|200|8.21|0|200
A|TDOC|20250714|12:31:51.911816|S|100|8.2|0|100
A|TDOC|20250714|12:31:51.911849|S|100|8.2|0|100
A|TDOC|20250714|13:42:46.879746|S|29|8.19|0|29
A|TDOC|20250714|13:42:46.879746|S|64|8.19|0|64
A|TDOC|20250714|13:42:46.880452|S|107|8.19|0|107
A|TDOC|20250714|13:42:54.148625|S|79|8.18|0|79
A|TDOC|20250714|13:42:54.148651|S|79|8.18|0|79
A|TDOC|20250714|13:42:54.148675|S|342|8.18|0|342
A|TDOC|20250714|13:43:23.966675|S|1|8.18|0|1
A|TDOC|20250714|13:46:23.632197|S|78|8.18|0|78
A|TDOC|20250714|13:53:50.138943|S|158|8.17|0|158
A|TDOC|20250714|13:53:50.248352|S|48|8.16|0|48
A|TDOC|20250714|13:53:50.248352|S|52|8.16|0|52
A|TDOC|20250714|13:53:50.248352|S|100|8.16|0|100
A|TDOC|20250714|13:53:50.248390|S|100|8.16|0|100
A|TDOC|20250714|13:53:50.248390|S|500|8.16|0|500
A|TDOC|20250714|13:53:50.248539|S|100|8.16|0|100
A|TDOC|20250714|14:01:33.686380|S|1|8.18|0|1
A|TDOC|20250714|14:09:00.053303|S|230|8.205|0|230
A|TDOC|20250714|14:28:09.638909|S|240|8.215|0|240
A|TDOC|20250714|14:32:40.852260|S|100|8.2|0|100
A|TDOC|20250714|14:32:40.852260|S|100|8.2|0|100
A|TDOC|20250714|14:32:40.852475|S|100|8.2|0|100
A|TDOC|20250714|14:32:40.852476|S|100|8.2|0|100
A|TDOC|20250714|14:32:40.852601|S|71|8.2|0|71
A|TDOC|20250714|14:32:40.852804|S|29|8.2|0|29
A|TDOC|20250714|14:32:40.852804|S|71|8.2|0|71
A|TDOC|20250714|14:32:40.852804|S|100|8.2|0|100
A|TDOC|20250714|15:35:30.416688|S|22|8.255|0|22
A|TDOC|20250714|15:43:17.911738|S|21|8.25|0|21
A|TDOC|20250714|15:45:10.329251|S|21|8.25|0|21
A|TDOC|20250714|15:54:30.368545|S|42|8.275|0|42
A|TDOC|20250714|15:55:26.735040|S|25|8.27|0|25
A|TDOC|20250714|15:59:10.411062|S|100|8.305|0|100
A|TDOC|20250714|15:59:32.801500|S|100|8.295|0|100
A|TDS|20250714|10:10:17.724533|S|12|39.9|0|12
A|TDS|20250714|10:10:17.724545|S|8|39.9|0|8
A|TDS|20250714|10:12:02.416862|S|38|39.945|0|38
A|TDS|20250714|10:12:33.205193|S|11|39.81|0|11
A|TDS|20250714|10:19:20.559895|S|9|39.62|0|9
A|TDS|20250714|10:19:20.559907|S|3|39.62|0|3
A|TDS|20250714|10:19:20.559921|S|1|39.62|0|1
A|TDS|20250714|10:19:20.559922|S|5|39.62|0|5
A|TDS|20250714|10:19:20.559928|S|76|39.62|0|76
A|TDS|20250714|10:19:20.560025|S|6|39.62|0|6
A|TDS|20250714|10:19:20.560086|S|9|39.61|0|9
A|TDS|20250714|10:32:33.997786|S|4|39.45|0|4
A|TDS|20250714|10:32:33.997883|S|3|39.45|0|3
A|TDS|20250714|10:37:00.258754|S|6|39.43|0|6
A|TDS|20250714|10:37:00.258796|S|6|39.43|0|6
A|TDS|20250714|10:37:00.258865|S|6|39.42|0|6
A|TDS|20250714|10:39:37.640140|S|7|39.39|0|7
A|TDS|20250714|10:51:20.006687|S|3|39.53|0|3
A|TDS|20250714|10:55:35.269568|S|100|39.495|0|100
A|TDS|20250714|10:55:44.784801|S|4|39.44|0|4
A|TDS|20250714|12:07:13.541077|S|100|39.7|0|100
A|TDS|20250714|12:07:13.541174|S|16|39.7|0|16
A|TDS|20250714|12:14:24.812393|S|1|39.78|0|1
A|TDS|20250714|12:15:23.382788|S|100|39.83|0|100
A|TDS|20250714|12:31:21.185948|E|100|39.8|0|100
A|TDS|20250714|15:55:38.570058|S|50|39.51|0|50
A|TDS|20250714|15:55:54.216941|E|100|39.51|0|100
A|TDSB|20250714|13:17:46.838665|S|33|22.29|0|33
A|TDSC|20250714|12:12:21.119622|S|100|24.28|0|100
A|TDSC|20250714|13:28:38.661595|S|100|24.32|0|100
A|TDTH|20250714|09:34:43.892043|S|200|.435|0|200
A|TDTT|20250714|09:52:56.505132|S|100|24.17|0|100
A|TDTT|20250714|12:18:25.325289|S|34|24.16|0|34
A|TDUP|20250714|09:30:00.498833|S|114|7.04|0|114
A|TDUP|20250714|10:03:35.754265|S|20|7.15|0|20
A|TDUP|20250714|10:20:42.619340|S|16|7.1|0|16
A|TDUP|20250714|10:20:42.619350|S|13|7.1|0|13
A|TDUP|20250714|10:20:42.619359|S|37|7.1|0|37
A|TDUP|20250714|10:20:42.619803|S|22|7.1|0|22
A|TDUP|20250714|11:54:24.332448|S|100|7.06|0|100
A|TDUP|20250714|12:00:32.818889|S|181|7.02|0|181
A|TDUP|20250714|12:07:03.048873|S|62|7.01|0|62
A|TDUP|20250714|13:43:55.624022|S|12|7.085|0|12
A|TDUP|20250714|15:42:34.233948|S|100|7.155|0|100
A|TDW|20250714|10:10:55.775067|S|17|50.56|0|17
A|TDW|20250714|11:22:49.484750|S|54|50.31|0|54
A|TDW|20250714|11:22:49.484751|S|10|50.31|0|10
A|TDW|20250714|15:27:27.932636|E|1|50.51|0|1
A|TDW|20250714|15:27:39.040267|S|1|50.5|0|1
A|TDW|20250714|15:56:16.143338|S|39|50.44|0|39
A|TDW|20250714|15:59:46.244623|S|50|50.41|0|50
A|TDY|20250714|11:03:10.463122|S|19|532.47|0|19
A|TDY|20250714|11:19:06.718374|S|3|532.73|0|3
A|TDY|20250714|12:12:25.435236|S|18|534.6|0|18
A|TE|20250714|13:30:00.714298|S|100|1.355|0|100
A|TE|20250714|13:30:00.718053|S|100|1.355|0|100
A|TE|20250714|14:07:12.409225|S|100|1.35|0|100
A|TE|20250714|14:17:49.630349|S|100|1.35|0|100
A|TE|20250714|14:36:23.424583|S|100|1.35|0|100
A|TE|20250714|14:40:06.187091|S|40|1.35|0|40
A|TE|20250714|14:41:57.567150|S|100|1.35|0|100
A|TE|20250714|14:45:40.330156|S|100|1.35|0|100
A|TE|20250714|14:47:31.710693|S|100|1.35|0|100
A|TE|20250714|14:49:23.093547|S|100|1.35|0|100
A|TE|20250714|14:57:22.149619|S|100|1.35|0|100
A|TE|20250714|15:04:14.142052|S|100|1.35|0|100
A|TE|20250714|15:55:01.632978|S|100|1.4|0|100
A|TE|20250714|15:55:56.555032|S|300|1.4|0|300
A|TEAD|20250714|11:40:51.422840|S|100|2.56|0|100
A|TEAD|20250714|11:57:51.662253|S|100|2.54|0|100
A|TEAD|20250714|14:34:34.225775|S|100|2.52|0|100
A|TEAD|20250714|14:50:18.526322|S|100|2.52|0|100
A|TEAD|20250714|15:53:10.002834|S|10|2.51|0|10
A|TEAM|20250714|09:31:48.330346|S|100|186.69|0|100
A|TEAM|20250714|09:52:22.294213|S|100|191.88|0|100
A|TEAM|20250714|09:54:49.291517|S|100|191.79|0|100
A|TEAM|20250714|09:54:49.291517|S|100|191.81|0|100
A|TEAM|20250714|09:58:01.330524|S|100|191.67|0|100
A|TEAM|20250714|11:07:04.546166|S|12|192.19|0|12
A|TEAM|20250714|11:07:04.546174|S|12|192.19|0|12
A|TEAM|20250714|11:33:55.063088|S|1|192.35|0|1
A|TEAM|20250714|11:59:14.434034|S|100|192.98|0|100
A|TEAM|20250714|12:38:37.889692|S|1|192.54|0|1
A|TEAM|20250714|13:11:24.127438|S|1|192.41|0|1
A|TEAM|20250714|13:48:31.201460|S|100|193.12|0|100
A|TEAM|20250714|14:16:55.356699|S|100|192.71|0|100
A|TEAM|20250714|14:16:55.356798|S|100|192.71|0|100
A|TEAM|20250714|14:22:44.029303|S|100|192.21|0|100
A|TEAM|20250714|14:28:28.283438|S|200|192.14|0|200
A|TEAM|20250714|14:28:39.857425|S|100|192.14|0|100
A|TECH|20250714|11:00:50.993314|S|100|52.69|0|100
A|TECH|20250714|11:00:50.993458|S|100|52.69|0|100
A|TECH|20250714|11:00:50.994126|S|20|52.69|0|20
A|TECH|20250714|11:12:06.957920|S|42|52.665|0|42
A|TECH|20250714|12:31:15.697464|S|195|53.09|0|195
A|TECH|20250714|12:31:15.697631|S|5|53.09|0|5
A|TECH|20250714|15:26:07.521672|S|100|53.12|0|100
A|TECH|20250714|15:26:07.521687|S|100|53.12|0|100
A|TECH|20250714|15:26:07.521715|S|11|53.12|0|11
A|TECH|20250714|15:48:14.492504|S|22|52.92|0|22
A|TECH|20250714|15:49:05.403407|S|100|52.9|0|100
A|TECH|20250714|15:49:05.403407|S|211|52.9|0|211
A|TECH|20250714|15:49:46.314416|S|100|52.9|0|100
A|TECH|20250714|15:49:46.314433|S|23|52.9|0|23
A|TECH|20250714|15:52:38.474196|S|7|52.72|0|7
A|TECH|20250714|15:53:11.617184|S|83|52.69|0|83
A|TECH|20250714|15:55:00.016532|S|100|52.685|0|100
A|TECH|20250714|15:55:03.760074|S|91|52.63|0|91
A|TECH|20250714|15:56:58.660557|S|1|52.63|0|1
A|TECK|20250714|10:01:47.305750|S|100|38|0|100
A|TECK|20250714|10:06:03.327002|S|100|38.06|0|100
A|TECK|20250714|11:00:01.220831|S|3|37.855|0|3
A|TECK|20250714|12:05:35.231112|S|100|37.94|0|100
A|TECK|20250714|12:33:01.003114|S|100|37.92|0|100
A|TECK|20250714|12:48:51.295036|S|150|37.83|0|150
A|TECK|20250714|13:03:51.938315|S|100|37.89|0|100
A|TECK|20250714|13:43:24.096505|S|10|37.895|0|10
A|TECK|20250714|13:58:54.075278|S|4|37.88|0|4
A|TECK|20250714|14:04:52.187631|S|6|37.9|0|6
A|TECK|20250714|14:33:21.833820|S|10|38.1|0|10
A|TECK|20250714|14:56:34.337829|S|100|38.185|0|100
A|TECK|20250714|15:28:43.941693|S|200|38.205|0|200
A|TECK|20250714|15:36:39.836464|S|100|38.125|0|100
A|TECK|20250714|15:38:47.015962|S|100|38.145|0|100
A|TECK|20250714|15:46:19.048325|S|100|38.155|0|100
A|TECK|20250714|15:50:10.285722|S|150|38.255|0|150
A|TECK|20250714|15:55:16.344886|S|75|38.34|0|75
A|TECK|20250714|15:55:50.373875|S|62|38.36|0|62
A|TECK|20250714|15:56:20.809994|S|200|38.355|0|200
A|TECK|20250714|15:57:21.249458|S|2100|38.33|0|2100
A|TECK|20250714|15:59:59.742172|S|200|38.35|0|200
A|TECL|20250714|09:44:07.387245|S|75|93.34|0|75
A|TECL|20250714|11:27:10.675288|S|3|95.42|0|3
A|TECL|20250714|11:27:10.692734|S|48|95.42|0|48
A|TECL|20250714|15:20:18.630557|S|100|95.95|0|100
A|TECL|20250714|15:51:24.875006|S|100|95.58|0|100
A|TECL|20250714|15:51:25.593468|S|36|95.58|0|36
A|TECL|20250714|15:51:44.235431|S|113|95.58|0|113
A|TECL|20250714|15:52:14.959654|S|3|95.69|0|3
A|TECL|20250714|15:52:56.030504|S|9|95.72|0|9
A|TECL|20250714|15:52:56.499072|S|71|95.72|0|71
A|TECS|20250714|09:30:00.225299|S|5|26.15|0|5
A|TECS|20250714|09:40:58.545612|S|100|26.47|0|100
A|TECS|20250714|09:59:45.973935|S|100|26.54|0|100
A|TECS|20250714|10:00:07.224034|S|100|26.54|0|100
A|TECS|20250714|11:20:37.552571|S|100|26.11|0|100
A|TECS|20250714|11:31:30.726961|S|100|26.12|0|100
A|TECS|20250714|12:54:21.158180|S|100|25.97|0|100
A|TECS|20250714|14:17:22.755860|S|100|25.92|0|100
A|TECS|20250714|14:55:54.630260|S|100|25.89|0|100
A|TECS|20250714|15:16:43.293392|S|100|26|0|100
A|TECS|20250714|15:20:18.630206|S|100|25.98|0|100
A|TECS|20250714|15:40:12.110184|S|100|26.05|0|100
A|TECS|20250714|15:53:02.097682|S|100|26.04|0|100
A|TECS|20250714|15:53:43.383795|S|100|26.03|0|100
A|TECS|20250714|15:54:12.316497|S|100|26.01|0|100
A|TECS|20250714|15:58:28.636429|S|100|26.03|0|100
A|TECX|20250714|10:42:20.108048|S|25|23.67|0|25
A|TECX|20250714|10:42:20.108048|S|75|23.68|0|75
A|TECX|20250714|10:55:47.586284|S|5|22.16|0|5
A|TECX|20250714|15:48:09.783009|S|75|23.07|0|75
A|TEF|20250714|14:29:09.093591|S|33|5.22|0|33
A|TEF|20250714|14:47:45.512135|S|46|5.22|0|46
A|TEI|20250714|14:53:50.828953|S|7|6.14|0|7
A|TEL|20250714|14:57:10.131746|S|18|176.38|0|18
A|TEL|20250714|15:32:35.590027|S|1|176.01|0|1
A|TEL|20250714|15:55:45.326884|S|300|176.25|0|300
A|TEL|20250714|15:56:53.588709|S|90|176.23|0|90
A|TEL|20250714|15:58:49.659574|S|30|176.3|0|30
A|TEL|20250714|15:59:21.456170|S|50|176.31|0|50
A|TEL|20250714|15:59:47.460501|S|100|176.22|0|100
A|TEL|20250714|15:59:47.460501|S|100|176.24|0|100
A|TELO|20250714|12:52:11.649652|S|100|1.18|0|100
A|TELO|20250714|13:04:45.216250|S|100|1.15|0|100
A|TELO|20250714|13:05:10.320849|S|100|1.15|0|100
A|TEM|20250714|09:30:01.940303|S|100|57.4|0|100
A|TEM|20250714|09:33:57.253963|S|56|58|0|56
A|TEM|20250714|09:33:57.253980|S|35|58|0|35
A|TEM|20250714|09:33:57.253991|S|9|58|0|9
A|TEM|20250714|09:38:15.167672|S|75|58.3|0|75
A|TEM|20250714|09:40:12.607316|S|150|58.36|0|150
A|TEM|20250714|09:41:13.802941|S|149|58.52|0|149
A|TEM|20250714|09:43:00.210249|S|100|58.275|0|100
A|TEM|20250714|09:43:05.005703|S|150|58.22|0|150
A|TEM|20250714|09:45:11.531328|S|100|58.64|0|100
A|TEM|20250714|09:47:24.380429|S|100|58.62|0|100
A|TEM|20250714|09:52:44.622635|S|100|58.9|0|100
A|TEM|20250714|09:56:22.515435|S|100|58.49|0|100
A|TEM|20250714|10:00:25.937132|S|100|58.46|0|100
A|TEM|20250714|10:04:19.003514|S|150|58.69|0|150
A|TEM|20250714|10:21:09.617508|S|27|58.82|0|27
A|TEM|20250714|10:27:03.393651|S|100|58.4|0|100
A|TEM|20250714|10:27:15.237002|S|200|58.35|0|200
A|TEM|20250714|10:33:21.491945|S|100|58.33|0|100
A|TEM|20250714|10:39:21.200133|S|100|58.265|0|100
A|TEM|20250714|10:48:27.338333|S|100|58.145|0|100
A|TEM|20250714|11:05:46.907805|S|47|58.13|0|47
A|TEM|20250714|11:22:07.247460|S|30|58.35|0|30
A|TEM|20250714|11:26:03.071056|S|7|58.22|0|7
A|TEM|20250714|11:34:24.364046|S|76|58.11|0|76
A|TEM|20250714|11:54:13.106331|S|100|58.27|0|100
A|TEM|20250714|11:57:11.798058|S|100|57.95|0|100
A|TEM|20250714|12:20:09.326240|S|100|58.4|0|100
A|TEM|20250714|12:24:55.078565|S|12|58.34|0|12
A|TEM|20250714|12:24:55.078638|S|12|58.34|0|12
A|TEM|20250714|12:44:23.501696|S|9|58.32|0|9
A|TEM|20250714|12:56:59.263978|S|11|58.53|0|11
A|TEM|20250714|13:23:53.334677|S|4|58.39|0|4
A|TEM|20250714|13:48:34.240792|S|100|58.14|0|100
A|TEM|20250714|14:22:50.362198|S|100|58.12|0|100
A|TEM|20250714|14:53:18.577254|S|100|58.14|0|100
A|TEM|20250714|15:03:34.357409|S|79|58.35|0|79
A|TEM|20250714|15:14:23.594832|S|100|58.65|0|100
A|TEM|20250714|15:14:38.508744|S|100|58.66|0|100
A|TEM|20250714|15:21:29.641555|S|11|58.45|0|11
A|TEM|20250714|15:21:29.641586|S|64|58.45|0|64
A|TEM|20250714|15:23:23.597409|S|100|58.45|0|100
A|TEM|20250714|15:30:21.031017|S|150|58.55|0|150
A|TEM|20250714|15:30:21.031160|S|50|58.55|0|50
A|TEM|20250714|15:30:26.095714|S|100|58.54|0|100
A|TEM|20250714|15:36:19.549384|S|75|58.69|0|75
A|TEM|20250714|15:52:18.783519|S|100|58.14|0|100
A|TEM|20250714|15:53:40.163905|S|60|58.08|0|60
A|TEM|20250714|15:54:40.874002|S|100|58.04|0|100
A|TEM|20250714|15:55:00.608527|S|16|57.86|0|16
A|TEM|20250714|15:57:31.976135|S|5|57.85|0|5
A|TEM|20250714|15:57:44.062182|S|100|57.84|0|100
A|TEM|20250714|15:57:44.062625|S|43|57.84|0|43
A|TEM|20250714|15:57:58.054323|S|75|57.73|0|75
A|TEM|20250714|15:57:58.055064|S|63|57.73|0|63
A|TEM|20250714|15:57:59.042474|S|150|57.72|0|150
A|TEM|20250714|15:59:20.148418|S|150|57.94|0|150
A|TEM|20250714|15:59:20.178875|S|100|57.94|0|100
A|TEMT|20250714|09:58:05.309326|E|100|18.2|0|100
A|TEN|20250714|10:13:57.624424|S|75|19.55|0|75
A|TEN|20250714|10:13:57.624515|S|75|19.55|0|75
A|TEN|20250714|13:26:05.149678|S|109|19.42|0|109
A|TEN|20250714|15:25:21.368256|S|100|19.65|0|100
A|TENB|20250714|09:59:07.430997|S|50|33.06|0|50
A|TENB|20250714|09:59:24.096185|S|10|33.01|0|10
A|TENB|20250714|09:59:24.096202|S|10|33.01|0|10
A|TENB|20250714|09:59:24.096283|S|5|33.01|0|5
A|TENB|20250714|09:59:24.096363|S|5|33.01|0|5
A|TENB|20250714|10:08:06.691403|S|8|33.04|0|8
A|TENB|20250714|10:09:14.031738|S|92|33.04|0|92
A|TENB|20250714|10:09:26.449025|S|100|33.02|0|100
A|TENB|20250714|10:09:34.660159|S|100|33|0|100
A|TENB|20250714|10:14:02.709730|S|50|33.09|0|50
A|TENB|20250714|10:14:02.709794|S|5|33.09|0|5
A|TENB|20250714|10:14:02.709870|S|5|33.09|0|5
A|TENB|20250714|10:14:02.709887|S|40|33.09|0|40
A|TENB|20250714|10:24:46.250681|S|6|33.2|0|6
A|TENB|20250714|10:24:46.250682|S|6|33.2|0|6
A|TENB|20250714|10:58:23.771297|S|150|33.52|0|150
A|TENB|20250714|10:58:23.771297|S|62|33.53|0|62
A|TENB|20250714|10:58:23.771657|S|137|33.53|0|137
A|TENB|20250714|11:24:14.392919|S|90|33.47|0|90
A|TENB|20250714|12:38:54.878968|S|100|33.44|0|100
A|TENB|20250714|15:02:17.915675|S|165|33.08|0|165
A|TENB|20250714|15:35:02.563566|S|75|33.14|0|75
A|TENB|20250714|15:35:02.563591|S|25|33.14|0|25
A|TENB|20250714|15:50:09.369754|S|29|33.06|0|29
A|TENB|20250714|15:50:09.369754|S|7|33.06|0|7
A|TENB|20250714|15:50:09.369765|S|9|33.06|0|9
A|TER|20250714|09:45:46.434630|S|100|93.95|0|100
A|TER|20250714|09:52:38.781362|S|200|94.3|0|200
A|TER|20250714|10:28:47.379869|S|100|94.845|0|100
A|TER|20250714|10:53:54.642619|S|100|95.15|0|100
A|TER|20250714|10:53:54.642639|S|100|95.15|0|100
A|TER|20250714|10:55:52.232228|S|61|95.18|0|61
A|TER|20250714|10:55:52.232717|S|100|95.18|0|100
A|TER|20250714|10:55:52.232717|S|39|95.18|0|39
A|TER|20250714|10:55:52.232816|S|100|95.18|0|100
A|TER|20250714|10:55:52.232816|S|19|95.18|0|19
A|TER|20250714|10:55:52.276460|S|100|95.18|0|100
A|TER|20250714|10:55:52.276572|S|100|95.18|0|100
A|TER|20250714|10:55:53.658017|S|32|95.18|0|32
A|TER|20250714|10:58:20.464219|S|245|95.21|0|245
A|TER|20250714|11:00:20.970830|S|100|95.21|0|100
A|TER|20250714|11:00:20.970855|S|1|95.21|0|1
A|TER|20250714|11:00:24.509214|S|99|95.21|0|99
A|TER|20250714|11:00:24.509215|S|1|95.21|0|1
A|TER|20250714|11:00:24.509251|S|16|95.21|0|16
A|TER|20250714|11:28:19.919392|S|12|94.685|0|12
A|TER|20250714|11:32:33.361118|S|141|94.77|0|141
A|TER|20250714|12:48:02.376116|S|100|94.92|0|100
A|TER|20250714|13:08:26.821519|S|57|95.2|0|57
A|TER|20250714|13:08:26.821519|S|43|95.2|0|43
A|TER|20250714|13:08:26.821533|S|43|95.2|0|43
A|TER|20250714|13:08:26.821533|S|57|95.2|0|57
A|TER|20250714|13:08:26.821635|S|57|95.2|0|57
A|TER|20250714|13:29:13.989024|S|200|95.17|0|200
A|TER|20250714|13:58:54.145817|S|40|95.36|0|40
A|TER|20250714|15:45:59.677431|S|60|95|0|60
A|TER|20250714|15:49:22.759571|S|84|95.23|0|84
A|TER|20250714|15:49:22.760198|S|16|95.23|0|16
A|TER|20250714|15:51:45.570022|S|50|95.08|0|50
A|TER|20250714|15:55:08.779099|S|100|95.12|0|100
A|TERN|20250714|09:32:13.687413|S|100|4.895|0|100
A|TERN|20250714|11:57:58.191011|S|100|5.12|0|100
A|TERN|20250714|15:59:51.538770|S|25|5.115|0|25
A|TEVA|20250714|09:54:10.743473|S|100|16.685|0|100
A|TEVA|20250714|11:03:15.311396|S|200|16.455|0|200
A|TEVA|20250714|11:28:48.544171|S|200|16.405|0|200
A|TEVA|20250714|11:57:28.250494|S|100|16.415|0|100
A|TEVA|20250714|14:44:52.332065|S|120|16.395|0|120
A|TEVA|20250714|14:44:52.332311|S|100|16.395|0|100
A|TEVA|20250714|14:44:52.332366|S|100|16.395|0|100
A|TEVA|20250714|14:54:13.452784|S|100|16.395|0|100
A|TEVA|20250714|15:14:11.509417|S|100|16.4|0|100
A|TEVA|20250714|15:57:19.117236|S|100|16.395|0|100
A|TEVA|20250714|15:57:50.827208|S|100|16.39|0|100
A|TEVA|20250714|15:58:12.162222|S|100|16.405|0|100
A|TEX|20250714|11:16:20.029865|S|6|50.84|0|6
A|TEX|20250714|12:08:13.788008|S|64|51.21|0|64
A|TEX|20250714|13:41:34.863675|S|1|51.13|0|1
A|TEX|20250714|13:42:27.670073|S|9|51.14|0|9
A|TEX|20250714|13:42:27.670954|S|91|51.14|0|91
A|TEX|20250714|13:45:53.754601|S|12|51.02|0|12
A|TEX|20250714|13:45:53.754676|S|2|51.02|0|2
A|TEX|20250714|13:45:53.754920|S|12|51.02|0|12
A|TEX|20250714|13:48:13.592309|S|2|51.05|0|2
A|TEX|20250714|13:54:49.441448|S|12|51.05|0|12
A|TEX|20250714|14:28:41.180779|S|27|51.12|0|27
A|TEX|20250714|14:39:29.180028|S|5|51.03|0|5
A|TEX|20250714|15:10:15.153824|S|3|51.02|0|3
A|TEX|20250714|15:10:15.153850|S|6|51.02|0|6
A|TEX|20250714|15:12:43.723530|S|6|51.03|0|6
A|TEX|20250714|15:12:43.723530|S|6|51.03|0|6
A|TEX|20250714|15:12:43.723530|S|9|51.03|0|9
A|TEX|20250714|15:16:42.088386|S|8|51.04|0|8
A|TEX|20250714|15:19:46.199120|S|4|51.08|0|4
A|TEX|20250714|15:21:54.714927|S|2|51.02|0|2
A|TEX|20250714|15:21:54.714966|S|6|51.02|0|6
A|TEX|20250714|15:29:37.993337|S|17|51.06|0|17
A|TEX|20250714|15:39:20.710184|S|8|51.06|0|8
A|TEX|20250714|15:39:20.710212|S|3|51.06|0|3
A|TEX|20250714|15:49:43.602354|S|1|51.07|0|1
A|TEX|20250714|15:49:43.602355|S|1|51.07|0|1
A|TEX|20250714|15:49:49.292432|S|1|51.08|0|1
A|TEX|20250714|15:51:00.511236|S|1|50.98|0|1
A|TEX|20250714|15:58:53.521012|S|5|50.96|0|5
A|TEX|20250714|15:58:53.521012|S|30|50.96|0|30
A|TEX|20250714|15:58:53.521012|S|28|50.96|0|28
A|TEX|20250714|15:58:53.521013|S|1|50.96|0|1
A|TEX|20250714|15:58:53.521013|S|24|50.96|0|24
A|TEX|20250714|15:59:35.522595|S|50|50.92|0|50
A|TFC|20250714|09:31:15.033156|S|100|45.3|0|100
A|TFC|20250714|09:34:58.482466|S|1|45.29|0|1
A|TFC|20250714|11:03:00.030192|S|46|45.42|0|46
A|TFC|20250714|11:14:49.890748|S|5|45.39|0|5
A|TFC|20250714|11:35:33.313797|S|100|45.49|0|100
A|TFC|20250714|11:43:45.711996|S|14|45.53|0|14
A|TFC|20250714|11:43:45.711996|S|380|45.53|0|380
A|TFC|20250714|11:49:02.072389|S|415|45.55|0|415
A|TFC|20250714|11:50:06.445344|S|3|45.52|0|3
A|TFC|20250714|12:05:35.394531|S|409|45.68|0|409
A|TFC|20250714|12:46:35.256226|S|367|45.5|0|367
A|TFC|20250714|12:46:35.258353|S|33|45.5|0|33
A|TFC|20250714|13:40:50.479335|S|100|45.61|0|100
A|TFC|20250714|13:44:56.488567|S|2|45.6|0|2
A|TFC|20250714|14:00:33.462889|S|200|45.54|0|200
A|TFC|20250714|14:11:05.691694|S|4|45.63|0|4
A|TFC|20250714|14:40:25.809538|S|3|45.56|0|3
A|TFC|20250714|14:40:25.981217|S|97|45.56|0|97
A|TFC|20250714|14:40:25.981218|S|100|45.56|0|100
A|TFC|20250714|14:40:25.981353|S|100|45.56|0|100
A|TFC|20250714|14:48:57.258309|S|6|45.55|0|6
A|TFC|20250714|14:53:01.967059|S|20|45.54|0|20
A|TFC|20250714|14:53:01.967153|S|80|45.54|0|80
A|TFC|20250714|14:54:57.548560|S|1|45.53|0|1
A|TFC|20250714|14:56:59.139392|S|1|45.51|0|1
A|TFC|20250714|15:20:18.635241|S|6|45.53|0|6
A|TFC|20250714|15:32:17.525356|S|10|45.53|0|10
A|TFC|20250714|15:50:16.749423|S|9|45.56|0|9
A|TFC|20250714|15:54:08.128643|S|6|45.6|0|6
A|TFI|20250714|09:58:27.674843|S|100|44.515|0|100
A|TFI|20250714|10:35:11.846607|S|100|44.475|0|100
A|TFI|20250714|10:35:14.789508|S|100|44.475|0|100
A|TFI|20250714|10:35:29.960484|S|100|44.475|0|100
A|TFI|20250714|10:41:33.818991|S|100|44.465|0|100
A|TFI|20250714|11:01:57.220785|S|7|44.46|0|7
A|TFI|20250714|11:06:56.431465|S|762|44.455|0|762
A|TFI|20250714|11:14:34.390358|S|100|44.455|0|100
A|TFI|20250714|11:14:34.392824|S|100|44.455|0|100
A|TFI|20250714|11:23:12.948961|S|100|44.42|0|100
A|TFI|20250714|11:23:12.948961|S|100|44.42|0|100
A|TFI|20250714|11:31:13.123483|S|100|44.43|0|100
A|TFI|20250714|12:27:16.140081|S|100|44.465|0|100
A|TFI|20250714|12:42:05.582758|S|100|44.465|0|100
A|TFI|20250714|12:46:02.922332|S|100|44.465|0|100
A|TFI|20250714|12:50:03.413747|S|100|44.465|0|100
A|TFI|20250714|12:50:30.205561|S|100|44.465|0|100
A|TFI|20250714|15:36:06.335076|S|100|44.485|0|100
A|TFI|20250714|15:36:06.359917|S|100|44.485|0|100
A|TFI|20250714|15:37:34.721890|S|100|44.485|0|100
A|TFI|20250714|15:37:38.651651|S|100|44.485|0|100
A|TFI|20250714|15:37:38.651652|S|100|44.485|0|100
A|TFI|20250714|15:37:49.743467|S|100|44.485|0|100
A|TFI|20250714|15:56:01.452058|S|100|44.485|0|100
A|TFI|20250714|15:56:03.550814|S|100|44.485|0|100
A|TFI|20250714|15:57:02.511891|S|100|44.485|0|100
A|TFI|20250714|15:59:00.827676|S|200|44.48|0|200
A|TFII|20250714|15:59:26.771355|S|43|89.89|0|43
A|TFIN|20250714|11:06:37.822632|S|100|65.5|0|100
A|TFIN|20250714|11:06:37.822655|S|2|65.5|0|2
A|TFIN|20250714|11:19:10.613374|S|88|65.97|0|88
A|TFIN|20250714|11:26:05.824249|S|12|66.32|0|12
A|TFIN|20250714|11:26:05.824274|S|86|66.32|0|86
A|TFIN|20250714|11:28:45.116982|S|88|66.34|0|88
A|TFIN|20250714|11:28:45.117354|S|88|66.32|0|88
A|TFIN|20250714|12:18:51.407242|S|5|66.13|0|5
A|TFIN|20250714|14:55:25.919213|S|6|65.89|0|6
A|TFIN|20250714|14:55:25.919213|S|4|65.89|0|4
A|TFIN|20250714|14:55:25.919213|S|6|65.89|0|6
A|TFIN|20250714|15:02:30.676261|S|116|65.97|0|116
A|TFIN|20250714|15:02:31.374326|S|7|65.89|0|7
A|TFIN|20250714|15:02:31.374746|S|139|65.88|0|139
A|TFIN|20250714|15:51:08.672985|S|83|65.5|0|83
A|TFIN|20250714|15:51:08.672998|S|10|65.5|0|10
A|TFIN|20250714|15:55:16.608658|S|3|65.5|0|3
A|TFIN|20250714|15:55:27.124103|S|89|65.5|0|89
A|TFIN|20250714|15:57:49.018858|S|2|65.44|0|2
A|TFLO|20250714|10:30:11.281370|S|100|50.555|0|100
A|TFPM|20250714|09:42:56.465502|S|100|23.91|0|100
A|TFPM|20250714|09:42:56.465594|S|100|23.91|0|100
A|TFPM|20250714|09:42:56.465657|S|100|23.91|0|100
A|TFPM|20250714|10:21:22.827693|S|100|23.86|0|100
A|TFPM|20250714|10:23:03.375488|S|100|23.85|0|100
A|TFPM|20250714|13:04:24.200381|S|95|23.75|0|95
A|TFPM|20250714|15:01:52.313367|S|100|23.69|0|100
A|TFPM|20250714|15:34:15.030231|S|10|23.69|0|10
A|TFPM|20250714|15:49:50.337780|S|300|23.57|0|300
A|TFPM|20250714|15:52:53.372176|S|100|23.62|0|100
A|TFPM|20250714|15:52:53.372176|S|100|23.62|0|100
A|TFPM|20250714|15:52:53.372176|S|100|23.62|0|100
A|TFSL|20250714|10:18:02.623228|S|5|13.07|0|5
A|TFSL|20250714|10:42:12.888463|S|100|13.11|0|100
A|TFSL|20250714|11:11:27.441008|S|100|13.11|0|100
A|TFSL|20250714|11:35:34.016563|S|21|13.14|0|21
A|TFSL|20250714|12:05:33.282214|S|4|13.14|0|4
A|TFSL|20250714|12:05:33.282214|S|96|13.14|0|96
A|TFSL|20250714|12:29:43.833407|S|100|13.11|0|100
A|TFSL|20250714|12:45:09.161081|S|100|13.105|0|100
A|TFSL|20250714|12:55:00.905783|S|10|13.12|0|10
A|TFSL|20250714|13:18:25.134040|S|100|13.12|0|100
A|TFSL|20250714|13:54:25.013461|S|100|13.12|0|100
A|TFSL|20250714|13:58:03.186329|S|100|13.12|0|100
A|TFSL|20250714|14:07:51.720274|S|100|13.13|0|100
A|TFSL|20250714|14:58:05.401942|S|69|13.12|0|69
A|TFSL|20250714|14:58:05.401966|S|31|13.12|0|31
A|TFX|20250714|14:39:47.441454|S|1|115.95|0|1
A|TFX|20250714|15:12:11.055905|S|10|116.01|0|10
A|TGB|20250714|09:30:00.129365|E|16949|3.59|63242|697
A|TGB|20250714|09:30:00.129365|S|16949|3.59|63242|11985
A|TGB|20250714|09:30:00.176681|E|100|3.58|0|100
A|TGB|20250714|09:30:00.176806|E|10|3.58|0|10
A|TGB|20250714|09:30:00.274305|S|1|3.59|0|1
A|TGB|20250714|09:30:09.298901|S|28|3.57|0|28
A|TGB|20250714|09:31:33.228988|S|100|3.565|0|100
A|TGB|20250714|09:31:54.220233|S|100|3.565|0|100
A|TGB|20250714|09:32:16.629656|S|200|3.55|0|200
A|TGB|20250714|09:32:16.629656|S|500|3.555|0|500
A|TGB|20250714|09:32:16.629656|S|100|3.55|0|100
A|TGB|20250714|09:32:16.629656|S|100|3.55|0|100
A|TGB|20250714|09:32:19.074391|S|700|3.56|0|700
A|TGB|20250714|09:32:19.075824|S|500|3.57|0|500
A|TGB|20250714|09:34:21.077610|S|200|3.58|0|200
A|TGB|20250714|09:36:10.633803|S|700|3.59|0|700
A|TGB|20250714|09:36:10.633803|S|228|3.59|0|228
A|TGB|20250714|09:36:19.730097|S|100|3.61|0|100
A|TGB|20250714|09:37:14.187377|S|200|3.62|0|200
A|TGB|20250714|09:37:14.187378|S|289|3.62|0|289
A|TGB|20250714|09:39:44.353591|S|200|3.61|0|200
A|TGB|20250714|09:41:38.859983|S|100|3.62|0|100
A|TGB|20250714|09:41:38.859983|S|200|3.62|0|200
A|TGB|20250714|09:41:38.859984|S|200|3.62|0|200
A|TGB|20250714|09:44:05.574936|S|69|3.6|0|69
A|TGB|20250714|09:44:05.575032|S|126|3.6|0|126
A|TGB|20250714|09:44:05.575033|S|100|3.6|0|100
A|TGB|20250714|09:49:10.486094|S|100|3.59|0|100
A|TGB|20250714|09:52:15.861830|S|100|3.58|0|100
A|TGB|20250714|09:55:54.995406|S|100|3.595|0|100
A|TGB|20250714|09:56:36.114500|S|100|3.595|0|100
A|TGB|20250714|09:58:29.004146|S|1|3.585|0|1
A|TGB|20250714|10:00:17.344301|S|100|3.59|0|100
A|TGB|20250714|10:00:17.344783|S|200|3.59|0|200
A|TGB|20250714|10:00:17.344783|S|400|3.59|0|400
A|TGB|20250714|10:00:17.344783|S|100|3.59|0|100
A|TGB|20250714|10:00:17.344784|S|100|3.59|0|100
A|TGB|20250714|10:00:17.344785|S|500|3.59|0|500
A|TGB|20250714|10:00:17.344785|S|300|3.59|0|300
A|TGB|20250714|10:00:17.344785|S|1600|3.59|0|1600
A|TGB|20250714|10:02:22.427020|S|200|3.59|0|200
A|TGB|20250714|10:03:29.441086|S|200|3.59|0|200
A|TGB|20250714|10:03:29.499543|S|200|3.59|0|200
A|TGB|20250714|10:05:46.729644|S|23|3.59|0|23
A|TGB|20250714|10:05:47.729651|S|30|3.59|0|30
A|TGB|20250714|10:05:48.779637|S|30|3.59|0|30
A|TGB|20250714|10:05:57.404641|S|57|3.59|0|57
A|TGB|20250714|10:07:50.812247|S|100|3.59|0|100
A|TGB|20250714|10:08:56.836423|S|100|3.59|0|100
A|TGB|20250714|10:08:56.836423|S|100|3.59|0|100
A|TGB|20250714|10:12:27.086831|S|100|3.595|0|100
A|TGB|20250714|10:13:01.779385|S|66|3.59|0|66
A|TGB|20250714|10:13:01.779386|S|3|3.59|0|3
A|TGB|20250714|10:13:01.779386|S|700|3.59|0|700
A|TGB|20250714|10:13:01.779386|S|150|3.59|0|150
A|TGB|20250714|10:13:01.779386|S|1|3.59|0|1
A|TGB|20250714|10:13:01.779601|S|100|3.59|0|100
A|TGB|20250714|10:14:39.449436|S|100|3.585|0|100
A|TGB|20250714|10:15:23.643310|S|100|3.59|0|100
A|TGB|20250714|10:16:09.964365|S|100|3.59|0|100
A|TGB|20250714|10:17:14.693317|S|100|3.59|0|100
A|TGB|20250714|10:18:48.281064|S|100|3.59|0|100
A|TGB|20250714|10:18:55.484674|S|100|3.6|0|100
A|TGB|20250714|10:18:55.484674|S|500|3.6|0|500
A|TGB|20250714|10:18:55.484674|S|100|3.6|0|100
A|TGB|20250714|10:18:55.484677|S|100|3.6|0|100
A|TGB|20250714|10:18:55.484677|S|1200|3.6|0|1200
A|TGB|20250714|10:18:55.484677|S|100|3.6|0|100
A|TGB|20250714|10:18:55.484677|S|1200|3.6|0|1200
A|TGB|20250714|10:19:38.461090|S|100|3.615|0|100
A|TGB|20250714|10:20:23.625469|S|100|3.62|0|100
A|TGB|20250714|10:20:41.901156|S|100|3.615|0|100
A|TGB|20250714|10:21:23.477454|S|3|3.61|0|3
A|TGB|20250714|10:21:23.477455|S|86|3.61|0|86
A|TGB|20250714|10:21:23.477455|S|1000|3.61|0|1000
A|TGB|20250714|10:26:35.829647|S|97|3.6|0|97
A|TGB|20250714|10:29:14.795646|S|1|3.59|0|1
A|TGB|20250714|10:29:14.795646|S|100|3.59|0|100
A|TGB|20250714|10:29:14.795647|S|10|3.59|0|10
A|TGB|20250714|10:32:56.285560|S|10|3.58|0|10
A|TGB|20250714|10:32:56.285560|S|100|3.58|0|100
A|TGB|20250714|10:35:43.263644|S|1000|3.57|0|1000
A|TGB|20250714|10:35:43.263644|S|13|3.57|0|13
A|TGB|20250714|10:36:55.230176|S|300|3.56|0|300
A|TGB|20250714|10:36:55.230176|S|500|3.56|0|500
A|TGB|20250714|10:37:59.774295|S|1000|3.56|0|1000
A|TGB|20250714|10:37:59.774295|S|300|3.56|0|300
A|TGB|20250714|10:37:59.774296|S|100|3.56|0|100
A|TGB|20250714|10:37:59.774296|S|300|3.56|0|300
A|TGB|20250714|10:37:59.774296|S|1600|3.56|0|1600
A|TGB|20250714|10:37:59.774516|S|500|3.56|0|500
A|TGB|20250714|10:37:59.870130|S|400|3.55|0|400
A|TGB|20250714|10:37:59.870130|S|200|3.55|0|200
A|TGB|20250714|10:38:42.130496|S|900|3.55|0|900
A|TGB|20250714|10:38:42.130496|S|300|3.55|0|300
A|TGB|20250714|10:38:42.131147|S|100|3.55|0|100
A|TGB|20250714|10:38:42.131148|S|500|3.55|0|500
A|TGB|20250714|10:38:43.659399|S|300|3.56|0|300
A|TGB|20250714|10:38:59.011700|S|1000|3.57|0|1000
A|TGB|20250714|10:46:00.468163|S|200|3.57|0|200
A|TGB|20250714|10:46:00.468163|S|100|3.57|0|100
A|TGB|20250714|10:48:16.197775|S|100|3.575|0|100
A|TGB|20250714|10:48:18.971681|S|300|3.575|0|300
A|TGB|20250714|10:52:27.346197|S|100|3.57|0|100
A|TGB|20250714|11:03:00.163622|S|100|3.575|0|100
A|TGB|20250714|11:03:28.291627|S|100|3.575|0|100
A|TGB|20250714|11:11:04.979035|S|467|3.57|0|467
A|TGB|20250714|11:11:04.979053|S|100|3.57|0|100
A|TGB|20250714|11:11:04.979053|S|33|3.57|0|33
A|TGB|20250714|11:13:28.580593|S|60|3.57|0|60
A|TGB|20250714|11:17:18.167796|S|500|3.56|0|500
A|TGB|20250714|11:17:18.167797|S|100|3.56|0|100
A|TGB|20250714|11:17:18.167797|S|60|3.56|0|60
A|TGB|20250714|11:17:18.167797|S|200|3.56|0|200
A|TGB|20250714|11:17:18.167797|S|3100|3.56|0|3100
A|TGB|20250714|11:17:41.545559|S|100|3.55|0|100
A|TGB|20250714|11:21:01.213284|S|83|3.54|0|83
A|TGB|20250714|11:21:09.922649|S|100|3.54|0|100
A|TGB|20250714|11:21:36.645931|S|400|3.54|0|400
A|TGB|20250714|11:26:44.542942|S|100|3.54|0|100
A|TGB|20250714|11:29:38.698364|S|20|3.545|0|20
A|TGB|20250714|11:35:44.004048|S|1|3.55|0|1
A|TGB|20250714|11:36:05.935797|S|100|3.55|0|100
A|TGB|20250714|11:38:28.442105|S|100|3.55|0|100
A|TGB|20250714|11:44:03.932188|S|699|3.55|0|699
A|TGB|20250714|11:44:03.932189|S|100|3.55|0|100
A|TGB|20250714|11:48:57.119938|S|100|3.555|0|100
A|TGB|20250714|11:52:46.700672|S|100|3.555|0|100
A|TGB|20250714|11:55:20.383097|S|5|3.555|0|5
A|TGB|20250714|11:55:22.705331|S|100|3.555|0|100
A|TGB|20250714|11:57:19.586907|S|1|3.555|0|1
A|TGB|20250714|11:58:16.742587|S|10|3.555|0|10
A|TGB|20250714|11:58:32.327116|S|100|3.555|0|100
A|TGB|20250714|12:03:30.924497|S|100|3.555|0|100
A|TGB|20250714|12:22:26.234486|S|100|3.545|0|100
A|TGB|20250714|12:34:33.415224|S|200|3.545|0|200
A|TGB|20250714|12:37:44.386108|S|100|3.545|0|100
A|TGB|20250714|12:38:19.157064|S|500|3.54|0|500
A|TGB|20250714|12:38:19.157064|S|60|3.54|0|60
A|TGB|20250714|12:38:19.157064|S|300|3.54|0|300
A|TGB|20250714|12:38:19.157065|S|100|3.54|0|100
A|TGB|20250714|12:41:15.484155|S|100|3.54|0|100
A|TGB|20250714|12:47:00.126115|S|100|3.54|0|100
A|TGB|20250714|12:47:00.126115|S|8|3.54|0|8
A|TGB|20250714|12:47:00.126116|S|200|3.54|0|200
A|TGB|20250714|12:47:00.126116|S|100|3.54|0|100
A|TGB|20250714|12:51:46.341369|S|100|3.54|0|100
A|TGB|20250714|13:00:58.582181|S|200|3.55|0|200
A|TGB|20250714|13:00:58.582181|S|400|3.55|0|400
A|TGB|20250714|13:11:42.128875|S|100|3.545|0|100
A|TGB|20250714|13:12:32.805654|S|1|3.545|0|1
A|TGB|20250714|13:12:53.723166|S|1|3.545|0|1
A|TGB|20250714|13:14:50.925757|S|100|3.545|0|100
A|TGB|20250714|13:26:14.779441|S|100|3.545|0|100
A|TGB|20250714|13:27:02.056225|S|1|3.545|0|1
A|TGB|20250714|13:27:10.193487|S|100|3.545|0|100
A|TGB|20250714|13:27:18.949577|S|1|3.545|0|1
A|TGB|20250714|13:27:44.845925|S|1|3.545|0|1
A|TGB|20250714|13:28:12.029895|S|1|3.55|0|1
A|TGB|20250714|13:30:56.257576|S|100|3.55|0|100
A|TGB|20250714|13:32:23.830938|S|100|3.55|0|100
A|TGB|20250714|13:37:15.825978|S|100|3.55|0|100
A|TGB|20250714|13:38:41.477796|S|100|3.55|0|100
A|TGB|20250714|13:39:53.017382|S|100|3.55|0|100
A|TGB|20250714|13:43:08.224108|S|10|3.555|0|10
A|TGB|20250714|13:44:23.632246|S|10|3.555|0|10
A|TGB|20250714|13:45:28.162487|S|60|3.55|0|60
A|TGB|20250714|13:45:28.162487|S|700|3.55|0|700
A|TGB|20250714|13:59:52.041771|S|7|3.55|0|7
A|TGB|20250714|14:00:07.065840|S|100|3.55|0|100
A|TGB|20250714|14:03:34.980920|S|100|3.55|0|100
A|TGB|20250714|14:03:51.576447|S|96|3.55|0|96
A|TGB|20250714|14:03:51.576448|S|100|3.55|0|100
A|TGB|20250714|14:03:55.063169|S|120|3.55|0|120
A|TGB|20250714|14:30:09.474014|S|100|3.55|0|100
A|TGB|20250714|14:32:09.791760|S|100|3.555|0|100
A|TGB|20250714|14:38:09.479165|S|100|3.555|0|100
A|TGB|20250714|14:40:29.911692|S|300|3.55|0|300
A|TGB|20250714|14:40:29.911692|S|300|3.55|0|300
A|TGB|20250714|14:40:29.911693|S|100|3.55|0|100
A|TGB|20250714|14:40:29.911693|S|400|3.55|0|400
A|TGB|20250714|14:40:29.911693|S|500|3.55|0|500
A|TGB|20250714|14:40:29.911693|S|800|3.55|0|800
A|TGB|20250714|14:53:56.928792|S|1|3.545|0|1
A|TGB|20250714|15:06:13.238951|S|100|3.55|0|100
A|TGB|20250714|15:13:54.190373|S|90|3.545|0|90
A|TGB|20250714|15:20:45.937096|S|100|3.545|0|100
A|TGB|20250714|15:22:28.017917|S|100|3.545|0|100
A|TGB|20250714|15:26:41.705631|S|100|3.55|0|100
A|TGB|20250714|15:27:29.272019|S|9|3.55|0|9
A|TGB|20250714|15:28:34.434511|S|100|3.55|0|100
A|TGB|20250714|15:29:54.828263|S|3|3.545|0|3
A|TGB|20250714|15:43:16.937435|S|200|3.54|0|200
A|TGB|20250714|15:43:16.937436|S|500|3.54|0|500
A|TGB|20250714|15:43:16.937436|S|100|3.54|0|100
A|TGB|20250714|15:43:16.937436|S|300|3.54|0|300
A|TGB|20250714|15:43:16.937437|S|10000|3.54|0|10000
A|TGB|20250714|15:43:16.937438|S|100|3.54|0|100
A|TGB|20250714|15:43:16.937438|S|1500|3.54|0|1500
A|TGB|20250714|15:43:16.937439|S|100|3.54|0|100
A|TGB|20250714|15:44:02.212817|S|100|3.54|0|100
A|TGB|20250714|15:44:02.212818|S|2100|3.54|0|2100
A|TGB|20250714|15:49:59.034310|S|400|3.54|0|400
A|TGB|20250714|15:49:59.034310|S|100|3.54|0|100
A|TGB|20250714|15:49:59.034310|S|1380|3.54|0|1380
A|TGB|20250714|15:49:59.034310|S|500|3.54|0|500
A|TGB|20250714|15:49:59.034310|S|200|3.54|0|200
A|TGB|20250714|15:50:00.037139|S|1100|3.54|0|1100
A|TGB|20250714|15:50:03.034170|S|100|3.545|0|100
A|TGB|20250714|15:50:06.034197|S|100|3.545|0|100
A|TGB|20250714|15:50:10.034418|S|100|3.54|0|100
A|TGB|20250714|15:51:49.977611|S|300|3.545|0|300
A|TGB|20250714|15:54:09.462329|S|300|3.545|0|300
A|TGB|20250714|15:54:33.425489|S|200|3.545|0|200
A|TGB|20250714|15:55:35.451670|S|10|3.545|0|10
A|TGB|20250714|15:56:02.037756|S|1200|3.545|0|1200
A|TGB|20250714|15:56:05.006777|S|1100|3.545|0|1100
A|TGB|20250714|15:56:06.106791|S|700|3.545|0|700
A|TGB|20250714|15:57:26.040478|S|2400|3.545|0|2400
A|TGB|20250714|15:58:56.230808|S|4|3.545|0|4
A|TGB|20250714|15:59:18.148648|S|100|3.545|0|100
A|TGB|20250714|15:59:21.115906|S|1|3.545|0|1
A|TGB|20250714|15:59:56.000682|S|4000|3.545|0|4000
A|TGB|20250714|15:59:56.000682|S|7346|3.545|0|7346
A|TGB|20250714|15:59:56.000685|S|10|3.55|0|10
A|TGB|20250714|15:59:56.000685|S|10|3.55|0|10
A|TGB|20250714|15:59:56.000685|S|10|3.55|0|10
A|TGB|20250714|15:59:56.000685|S|10|3.55|0|10
A|TGB|20250714|15:59:56.000685|S|10|3.55|0|10
A|TGB|20250714|15:59:56.000686|S|54|3.55|0|54
A|TGB|20250714|15:59:56.000686|S|10|3.55|0|10
A|TGB|20250714|15:59:56.000686|E|4700|3.55|0|4700
A|TGB|20250714|15:59:56.000686|S|900|3.55|0|900
A|TGB|20250714|15:59:56.000686|S|900|3.55|0|900
A|TGB|20250714|16:00:00.094487|S|174702|3.54|85605|155587
A|TGEN|20250714|09:30:00.125607|S|2190|7.84|63032|1782
A|TGEN|20250714|09:30:00.127762|S|100|7.825|0|100
A|TGEN|20250714|09:30:09.269990|S|20|7.72|0|20
A|TGEN|20250714|09:34:42.481173|S|100|7.8|0|100
A|TGEN|20250714|09:34:55.227242|S|30|7.67|0|30
A|TGEN|20250714|09:34:59.356015|S|88|7.61|0|88
A|TGEN|20250714|09:34:59.356120|S|1|7.6|0|1
A|TGEN|20250714|09:34:59.356120|S|100|7.6|0|100
A|TGEN|20250714|09:34:59.356120|S|486|7.6|0|486
A|TGEN|20250714|09:35:00.537539|S|100|7.54|0|100
A|TGEN|20250714|09:35:00.537616|S|200|7.54|0|200
A|TGEN|20250714|09:35:00.538755|S|2000|7.5|0|2000
A|TGEN|20250714|09:35:00.538755|S|20|7.5|0|20
A|TGEN|20250714|09:35:00.538755|S|700|7.5|0|700
A|TGEN|20250714|09:35:00.538755|S|700|7.5|0|700
A|TGEN|20250714|09:35:00.538755|S|500|7.5|0|500
A|TGEN|20250714|09:35:00.538757|S|150|7.5|0|150
A|TGEN|20250714|09:35:00.538757|S|150|7.5|0|150
A|TGEN|20250714|09:35:00.538757|S|800|7.5|0|800
A|TGEN|20250714|09:35:01.282799|S|100|7.45|0|100
A|TGEN|20250714|09:35:01.295820|S|300|7.44|0|300
A|TGEN|20250714|09:35:01.338310|S|100|7.41|0|100
A|TGEN|20250714|09:35:01.338842|S|100|7.41|0|100
A|TGEN|20250714|09:35:01.339915|S|200|7.4|0|200
A|TGEN|20250714|09:35:01.341273|S|50|7.4|0|50
A|TGEN|20250714|09:35:01.352630|S|250|7.4|0|250
A|TGEN|20250714|09:37:21.062476|S|100|7.46|0|100
A|TGEN|20250714|09:40:42.244589|S|100|7.43|0|100
A|TGEN|20250714|09:40:50.274808|S|48|7.39|0|48
A|TGEN|20250714|09:40:50.274839|S|52|7.39|0|52
A|TGEN|20250714|09:40:50.274841|S|193|7.4|0|193
A|TGEN|20250714|09:40:50.275236|S|152|7.4|0|152
A|TGEN|20250714|09:40:50.751441|S|7478|7.4|0|7478
A|TGEN|20250714|09:41:30.699431|S|100|7.44|0|100
A|TGEN|20250714|09:42:37.818442|S|100|7.6|0|100
A|TGEN|20250714|09:52:45.054351|S|100|7.57|0|100
A|TGEN|20250714|09:52:45.054673|S|27|7.54|0|27
A|TGEN|20250714|09:59:36.520486|S|100|7.61|0|100
A|TGEN|20250714|10:04:59.152779|S|100|7.5|0|100
A|TGEN|20250714|10:04:59.152779|S|300|7.5|0|300
A|TGEN|20250714|10:10:59.250394|S|88|7.52|0|88
A|TGEN|20250714|10:10:59.250421|S|12|7.52|0|12
A|TGEN|20250714|10:16:21.970575|S|200|7.5|0|200
A|TGEN|20250714|10:16:21.970575|S|100|7.5|0|100
A|TGEN|20250714|10:20:15.892972|S|2|7.5|0|2
A|TGEN|20250714|10:20:44.007110|S|5|7.5|0|5
A|TGEN|20250714|10:20:58.074780|S|1|7.5|0|1
A|TGEN|20250714|10:30:17.365929|S|4|7.5|0|4
A|TGEN|20250714|10:30:44.480634|S|6|7.5|0|6
A|TGEN|20250714|10:32:01.206536|S|90|7.5|0|90
A|TGEN|20250714|10:32:50.020244|S|100|7.43|0|100
A|TGEN|20250714|10:34:18.495665|S|58|7.41|0|58
A|TGEN|20250714|10:34:18.495676|S|42|7.41|0|42
A|TGEN|20250714|10:35:42.781781|S|20|7.34|0|20
A|TGEN|20250714|10:35:42.781964|S|80|7.34|0|80
A|TGEN|20250714|10:37:40.410128|S|155|7.36|0|155
A|TGEN|20250714|10:40:48.931468|S|100|7.35|0|100
A|TGEN|20250714|10:41:01.203017|S|176|7.33|0|176
A|TGEN|20250714|10:46:36.329410|S|20|7.33|0|20
A|TGEN|20250714|10:47:00.455045|S|20|7.36|0|20
A|TGEN|20250714|10:47:00.455046|S|100|7.36|0|100
A|TGEN|20250714|10:47:57.336585|S|2|7.32|0|2
A|TGEN|20250714|10:47:57.336585|S|18|7.32|0|18
A|TGEN|20250714|10:48:53.275170|S|13|7.38|0|13
A|TGEN|20250714|10:52:07.169787|S|100|7.27|0|100
A|TGEN|20250714|10:55:43.754799|S|2|7.27|0|2
A|TGEN|20250714|10:56:15.863923|S|2|7.3|0|2
A|TGEN|20250714|11:00:13.216452|S|2|7.27|0|2
A|TGEN|20250714|11:00:20.124716|S|6|7.27|0|6
A|TGEN|20250714|11:00:27.033103|S|6|7.27|0|6
A|TGEN|20250714|11:00:33.943188|S|6|7.27|0|6
A|TGEN|20250714|11:00:40.851266|S|6|7.27|0|6
A|TGEN|20250714|11:00:47.760255|S|6|7.27|0|6
A|TGEN|20250714|11:00:54.567957|S|5|7.28|0|5
A|TGEN|20250714|11:00:58.070427|S|1|7.28|0|1
A|TGEN|20250714|11:05:12.782541|S|46|7.3|0|46
A|TGEN|20250714|11:05:55.072705|S|4|7.3|0|4
A|TGEN|20250714|11:10:09.140400|S|6|7.27|0|6
A|TGEN|20250714|11:10:14.247821|S|6|7.27|0|6
A|TGEN|20250714|11:10:19.454774|S|6|7.27|0|6
A|TGEN|20250714|11:10:24.561181|S|6|7.27|0|6
A|TGEN|20250714|11:10:29.767547|S|6|7.27|0|6
A|TGEN|20250714|11:10:34.876231|S|6|7.27|0|6
A|TGEN|20250714|11:10:39.984778|S|6|7.27|0|6
A|TGEN|20250714|11:10:45.161856|S|5|7.27|0|5
A|TGEN|20250714|11:10:45.161856|S|1|7.31|0|1
A|TGEN|20250714|11:10:50.322133|S|6|7.27|0|6
A|TGEN|20250714|11:10:55.531625|S|5|7.27|0|5
A|TGEN|20250714|11:10:58.034258|S|1|7.27|0|1
A|TGEN|20250714|11:11:54.418868|S|7|7.27|0|7
A|TGEN|20250714|11:15:17.739050|S|30|7.26|0|30
A|TGEN|20250714|11:15:54.353325|S|3|7.26|0|3
A|TGEN|20250714|11:17:20.537460|S|100|7.25|0|100
A|TGEN|20250714|11:17:20.537460|S|3|7.25|0|3
A|TGEN|20250714|11:17:20.537460|S|197|7.25|0|197
A|TGEN|20250714|11:17:20.537491|S|53|7.25|0|53
A|TGEN|20250714|11:17:20.555544|S|20|7.21|0|20
A|TGEN|20250714|11:17:20.556579|S|3|7.2|0|3
A|TGEN|20250714|11:17:20.556580|S|77|7.2|0|77
A|TGEN|20250714|11:18:05.702969|S|127|7.27|0|127
A|TGEN|20250714|11:18:05.702969|S|401|7.27|0|401
A|TGEN|20250714|11:18:05.702987|S|172|7.27|0|172
A|TGEN|20250714|11:20:36.380756|S|7|7.24|0|7
A|TGEN|20250714|11:20:58.087711|S|1|7.24|0|1
A|TGEN|20250714|11:21:38.708512|S|87|7.24|0|87
A|TGEN|20250714|11:21:38.708512|S|88|7.24|0|88
A|TGEN|20250714|11:30:18.763335|S|6|7.2|0|6
A|TGEN|20250714|11:30:25.970528|S|6|7.2|0|6
A|TGEN|20250714|11:30:33.060719|S|6|7.2|0|6
A|TGEN|20250714|11:30:40.170453|S|6|7.2|0|6
A|TGEN|20250714|11:30:47.376879|S|6|7.2|0|6
A|TGEN|20250714|11:30:54.483280|S|5|7.2|0|5
A|TGEN|20250714|11:30:58.085719|S|1|7.2|0|1
A|TGEN|20250714|11:31:47.027775|S|64|7.2|0|64
A|TGEN|20250714|11:33:01.497072|S|100|7.17|0|100
A|TGEN|20250714|11:33:01.497072|S|300|7.17|0|300
A|TGEN|20250714|11:33:01.497072|S|100|7.17|0|100
A|TGEN|20250714|11:46:25.943279|S|21|7.22|0|21
A|TGEN|20250714|11:46:25.943295|S|79|7.22|0|79
A|TGEN|20250714|12:00:45.357484|S|100|7.15|0|100
A|TGEN|20250714|12:04:31.161599|S|100|7.08|0|100
A|TGEN|20250714|12:20:06.816314|S|100|7.18|0|100
A|TGEN|20250714|12:20:06.816315|S|100|7.18|0|100
A|TGEN|20250714|12:20:06.816315|S|100|7.18|0|100
A|TGEN|20250714|12:20:06.816315|S|100|7.18|0|100
A|TGEN|20250714|12:30:53.500842|S|1|7.08|0|1
A|TGEN|20250714|12:30:53.501190|S|100|7.15|0|100
A|TGEN|20250714|12:30:53.501876|S|1|7.12|0|1
A|TGEN|20250714|12:30:53.503070|S|1|7.12|0|1
A|TGEN|20250714|12:30:53.503922|S|1|7.12|0|1
A|TGEN|20250714|12:30:53.508185|S|1|7.12|0|1
A|TGEN|20250714|12:30:53.508747|S|1|7.12|0|1
A|TGEN|20250714|12:30:53.509256|S|1|7.12|0|1
A|TGEN|20250714|12:31:08.406667|S|99|7.16|0|99
A|TGEN|20250714|12:31:08.406667|S|1|7.15|0|1
A|TGEN|20250714|12:32:15.138614|S|1|7.14|0|1
A|TGEN|20250714|12:45:22.710701|S|17|7.15|0|17
A|TGEN|20250714|12:45:22.710715|S|183|7.15|0|183
A|TGEN|20250714|12:45:31.004376|S|5|7.15|0|5
A|TGEN|20250714|12:45:51.794347|S|100|7.15|0|100
A|TGEN|20250714|12:53:22.128993|S|100|7.15|0|100
A|TGEN|20250714|12:53:22.128994|S|100|7.15|0|100
A|TGEN|20250714|12:55:17.982651|S|100|7.19|0|100
A|TGEN|20250714|12:55:36.229804|S|100|7.19|0|100
A|TGEN|20250714|12:56:01.404840|S|100|7.18|0|100
A|TGEN|20250714|13:07:15.214976|S|100|7.22|0|100
A|TGEN|20250714|13:39:33.405635|S|100|7.23|0|100
A|TGEN|20250714|13:41:06.332243|S|1|7.245|0|1
A|TGEN|20250714|13:41:06.352931|S|1|7.245|0|1
A|TGEN|20250714|13:43:11.358962|S|100|7.28|0|100
A|TGEN|20250714|13:44:45.523916|S|100|7.33|0|100
A|TGEN|20250714|13:44:45.523917|S|100|7.33|0|100
A|TGEN|20250714|13:45:11.531452|S|94|7.38|0|94
A|TGEN|20250714|13:45:11.531472|S|6|7.38|0|6
A|TGEN|20250714|13:45:11.531472|S|100|7.38|0|100
A|TGEN|20250714|13:45:41.580908|S|100|7.44|0|100
A|TGEN|20250714|13:45:41.580908|S|100|7.44|0|100
A|TGEN|20250714|13:46:17.456718|S|100|7.45|0|100
A|TGEN|20250714|13:46:17.652668|S|200|7.49|0|200
A|TGEN|20250714|13:46:17.652668|S|100|7.48|0|100
A|TGEN|20250714|13:46:17.652668|S|100|7.49|0|100
A|TGEN|20250714|13:46:17.659459|S|25|7.45|0|25
A|TGEN|20250714|13:48:34.209602|S|18|7.36|0|18
A|TGEN|20250714|13:48:34.209603|S|18|7.36|0|18
A|TGEN|20250714|13:51:53.300482|S|1|7.33|0|1
A|TGEN|20250714|14:27:04.318742|S|100|7.27|0|100
A|TGEN|20250714|14:34:47.474835|S|100|7.29|0|100
A|TGEN|20250714|14:37:09.005810|S|100|7.33|0|100
A|TGEN|20250714|14:37:09.005811|S|200|7.33|0|200
A|TGEN|20250714|14:37:09.005811|S|100|7.33|0|100
A|TGEN|20250714|14:37:09.005851|S|100|7.33|0|100
A|TGEN|20250714|14:37:09.005851|S|100|7.33|0|100
A|TGEN|20250714|14:40:48.441496|S|100|7.34|0|100
A|TGEN|20250714|14:43:23.561892|S|1|7.39|0|1
A|TGEN|20250714|15:20:45.901713|S|100|7.41|0|100
A|TGEN|20250714|15:20:45.905519|S|100|7.44|0|100
A|TGEN|20250714|15:24:45.586066|S|100|7.47|0|100
A|TGEN|20250714|15:24:47.168399|S|400|7.49|0|400
A|TGEN|20250714|15:34:02.181328|S|73|7.48|0|73
A|TGEN|20250714|15:34:02.181353|S|27|7.48|0|27
A|TGEN|20250714|15:41:32.566158|E|115|7.49|0|115
A|TGEN|20250714|15:43:37.508409|E|95|7.49|0|95
A|TGEN|20250714|15:43:37.524109|E|1|7.49|0|1
A|TGEN|20250714|15:46:02.644412|E|150|7.46|0|150
A|TGEN|20250714|15:46:02.644412|E|200|7.47|0|200
A|TGEN|20250714|15:46:02.644994|E|50|7.46|0|50
A|TGEN|20250714|15:50:48.366274|E|25|7.44|0|25
A|TGEN|20250714|15:50:48.366274|E|175|7.43|0|175
A|TGEN|20250714|15:53:20.173318|S|300|7.42|0|300
A|TGEN|20250714|15:54:01.879129|S|300|7.43|0|300
A|TGEN|20250714|15:58:13.795716|S|76|7.47|0|76
A|TGEN|20250714|15:58:52.789237|S|12|7.42|0|12
A|TGEN|20250714|15:58:53.037941|S|5|7.42|0|5
A|TGEN|20250714|15:58:53.037942|S|7|7.41|0|7
A|TGEN|20250714|15:59:15.186802|S|100|7.42|0|100
A|TGEN|20250714|15:59:15.254089|S|100|7.42|0|100
A|TGEN|20250714|16:00:00.091131|E|5599|7.5|86037|200
A|TGEN|20250714|16:00:00.091131|S|5599|7.5|86037|3763
A|TGI|20250714|10:10:00.170223|S|28|25.89|0|28
A|TGI|20250714|10:10:00.170493|S|12|25.89|0|12
A|TGI|20250714|10:26:10.126382|S|10|25.87|0|10
A|TGI|20250714|10:56:45.557593|S|100|25.865|0|100
A|TGI|20250714|10:57:28.672555|S|100|25.87|0|100
A|TGI|20250714|12:04:50.311346|S|200|25.875|0|200
A|TGI|20250714|12:04:50.311359|S|100|25.88|0|100
A|TGI|20250714|12:04:50.311716|S|100|25.88|0|100
A|TGI|20250714|12:20:36.547100|S|100|25.88|0|100
A|TGI|20250714|13:03:17.157831|S|100|25.885|0|100
A|TGI|20250714|13:35:51.035326|S|100|25.885|0|100
A|TGI|20250714|13:36:03.127110|S|100|25.885|0|100
A|TGI|20250714|13:36:14.730205|S|100|25.885|0|100
A|TGI|20250714|13:46:54.268085|S|100|25.885|0|100
A|TGI|20250714|13:47:48.664370|S|100|25.885|0|100
A|TGI|20250714|13:52:05.363160|S|100|25.885|0|100
A|TGI|20250714|13:53:51.400320|S|100|25.885|0|100
A|TGI|20250714|14:02:29.199994|S|20|25.89|0|20
A|TGI|20250714|15:12:54.160545|S|100|25.885|0|100
A|TGI|20250714|15:51:24.289473|S|6|25.88|0|6
A|TGI|20250714|15:53:50.206667|S|9|25.88|0|9
A|TGI|20250714|15:54:32.314254|S|100|25.88|0|100
A|TGI|20250714|15:54:32.314600|S|100|25.88|0|100
A|TGI|20250714|15:54:32.326989|S|100|25.88|0|100
A|TGL|20250714|11:45:24.021686|S|100|1.12|0|100
A|TGL|20250714|14:53:06.696142|S|100|1.1|0|100
A|TGLR|20250714|14:40:16.641469|S|100|32.92|0|100
A|TGLS|20250714|11:05:36.303294|S|25|74.13|0|25
A|TGLS|20250714|11:05:36.303440|S|25|74.13|0|25
A|TGLS|20250714|11:26:10.952744|S|9|74.44|0|9
A|TGLS|20250714|11:26:10.952744|S|100|74.43|0|100
A|TGLS|20250714|11:26:10.952744|S|100|74.42|0|100
A|TGLS|20250714|11:26:10.952763|S|100|74.38|0|100
A|TGLS|20250714|14:50:58.069618|S|1|74.19|0|1
A|TGLS|20250714|15:59:49.547652|S|43|75.29|0|43
A|TGNA|20250714|13:41:27.433379|S|15|17.155|0|15
A|TGNA|20250714|14:10:19.611470|S|17|17.21|0|17
A|TGNA|20250714|14:16:07.809448|S|18|17.23|0|18
A|TGNA|20250714|14:26:20.430996|S|15|17.22|0|15
A|TGNA|20250714|14:30:02.026163|S|16|17.21|0|16
A|TGS|20250714|10:36:10.599982|S|13|24.39|0|13
A|TGS|20250714|10:39:02.630405|S|6|24.33|0|6
A|TGS|20250714|13:02:32.042233|S|1|25.04|0|1
A|TGS|20250714|15:29:09.126672|S|5|25.42|0|5
A|TGT|20250714|09:35:21.638580|S|100|103.89|0|100
A|TGT|20250714|09:55:05.668100|S|50|104.01|0|50
A|TGT|20250714|10:00:26.149776|S|50|103.35|0|50
A|TGT|20250714|11:25:56.916188|S|100|104.515|0|100
A|TGT|20250714|11:28:45.662206|S|100|104.615|0|100
A|TGT|20250714|11:39:31.731711|S|100|104.86|0|100
A|TGT|20250714|12:58:45.270053|S|100|104.92|0|100
A|TGT|20250714|13:55:41.627086|S|100|104.83|0|100
A|TGT|20250714|14:49:40.968981|S|100|104.61|0|100
A|TGT|20250714|14:49:40.968982|S|20|104.61|0|20
A|TGT|20250714|15:14:44.389233|S|140|104.69|0|140
A|TGT|20250714|15:56:05.613945|S|62|104.83|0|62
A|TGT|20250714|15:56:05.738332|S|38|104.83|0|38
A|TGT|20250714|15:58:22.286246|S|1|104.95|0|1
A|TGT|20250714|15:59:46.526210|S|50|104.93|0|50
A|TGTX|20250714|11:45:14.621518|S|178|38.01|0|178
A|TGTX|20250714|11:45:14.621518|S|1|38.02|0|1
A|TGTX|20250714|11:45:14.623627|S|1|38.01|0|1
A|TGTX|20250714|13:23:50.523036|S|100|38.54|0|100
A|TGTX|20250714|13:44:57.700106|S|7|38.46|0|7
A|TGTX|20250714|13:45:43.419988|E|100|38.34|0|100
A|TGTX|20250714|14:08:59.263224|S|3|38.355|0|3
A|TGTX|20250714|14:10:51.971951|S|12|38.48|0|12
A|TGTX|20250714|14:34:51.141882|S|62|38.52|0|62
A|TGTX|20250714|14:34:51.142684|S|100|38.53|0|100
A|TGTX|20250714|15:21:46.006997|S|26|38.6|0|26
A|TGTX|20250714|15:21:46.007031|S|74|38.6|0|74
A|TGTX|20250714|15:30:00.391886|S|58|38.82|0|58
A|TGTX|20250714|15:43:29.075316|S|1|38.79|0|1
A|TGTX|20250714|15:48:13.514498|S|1|38.78|0|1
A|TGTX|20250714|15:48:13.514515|S|1|38.78|0|1
A|TGTX|20250714|15:48:13.514535|S|1|38.78|0|1
A|TGTX|20250714|15:48:13.514551|S|1|38.78|0|1
A|TGTX|20250714|15:48:13.514552|S|1|38.78|0|1
A|TGTX|20250714|15:48:13.515465|S|200|38.77|0|200
A|TGTX|20250714|15:48:13.515490|S|200|38.77|0|200
A|TGTX|20250714|15:48:13.515514|S|24|38.77|0|24
A|TGTX|20250714|15:48:13.515528|S|76|38.77|0|76
A|TGTX|20250714|15:53:14.572893|S|60|38.8|0|60
A|TGTX|20250714|15:56:37.068014|S|100|38.93|0|100
A|TGTX|20250714|15:56:49.992489|S|100|38.95|0|100
A|TGTX|20250714|15:58:47.688062|S|1|38.97|0|1
A|TGTX|20250714|15:59:07.046839|S|33|38.98|0|33
A|TGTX|20250714|15:59:07.046944|S|93|38.98|0|93
A|TH|20250714|15:17:09.717037|S|62|7.91|0|62
A|TH|20250714|15:38:54.344004|S|1|7.77|0|1
A|TH|20250714|15:39:04.617197|S|7|7.78|0|7
A|TH|20250714|15:42:59.057503|S|1|7.78|0|1
A|TH|20250714|15:42:59.141928|S|1|7.78|0|1
A|TH|20250714|15:42:59.668179|S|2|7.78|0|2
A|TH|20250714|15:42:59.697165|S|2|7.78|0|2
A|TH|20250714|15:42:59.737313|S|4|7.78|0|4
A|TH|20250714|15:42:59.773857|S|8|7.78|0|8
A|TH|20250714|15:42:59.796327|S|16|7.78|0|16
A|TH|20250714|15:44:17.139869|S|2|7.78|0|2
A|TH|20250714|15:44:17.242096|S|52|7.805|0|52
A|TH|20250714|15:51:06.533446|S|15|7.84|0|15
A|TH|20250714|15:54:03.009544|S|13|7.81|0|13
A|THAR|20250714|12:30:42.141176|S|100|1.72|0|100
A|THAR|20250714|13:43:53.065980|S|100|1.66|0|100
A|THC|20250714|09:33:36.570184|S|100|176.285|0|100
A|THC|20250714|11:21:00.326381|S|9|175.78|0|9
A|THC|20250714|15:19:22.017194|S|296|176.7|0|296
A|THC|20250714|15:33:45.486622|S|1|177.37|0|1
A|THC|20250714|15:39:54.126972|S|100|177.42|0|100
A|THC|20250714|15:47:05.463104|S|50|177.33|0|50
A|THC|20250714|15:51:51.684633|S|100|177.23|0|100
A|THC|20250714|15:55:22.356744|S|100|177.56|0|100
A|THC|20250714|15:55:41.606733|S|100|177.52|0|100
A|THC|20250714|15:55:41.606733|S|100|177.51|0|100
A|THC|20250714|15:55:41.607096|S|100|177.51|0|100
A|THC|20250714|15:58:31.071589|S|100|177.75|0|100
A|THC|20250714|15:58:44.995304|S|1|177.72|0|1
A|THC|20250714|15:59:23.199136|S|5|177.78|0|5
A|THFF|20250714|15:00:07.134224|S|1|57.25|0|1
A|THFF|20250714|15:16:41.389455|S|2|57.15|0|2
A|THFF|20250714|15:19:48.817554|S|4|57.2|0|4
A|THFF|20250714|15:21:25.289563|S|3|57.15|0|3
A|THG|20250714|15:59:21.509903|S|100|165.97|0|100
A|THG|20250714|15:59:21.509903|S|47|165.95|0|47
A|THG|20250714|15:59:21.510212|S|100|165.92|0|100
A|THG|20250714|15:59:21.510212|S|100|165.9|0|100
A|THM|20250714|09:30:00.003021|S|6978|1.1|45076|716
A|THM|20250714|09:30:00.003021|E|6978|1.1|45076|100
A|THM|20250714|12:21:46.405251|S|100|1.08|0|100
A|THM|20250714|12:21:46.405471|S|100|1.1|0|100
A|THM|20250714|12:29:11.967921|S|10|1.08|0|10
A|THM|20250714|13:16:44.047041|S|10|1.1|0|10
A|THM|20250714|15:23:54.457371|S|300|1.1|0|300
A|THM|20250714|15:34:31.985282|S|100|1.095|0|100
A|THM|20250714|15:56:59.966622|S|200|1.09|0|200
A|THM|20250714|15:59:15.028833|S|200|1.09|0|200
A|THM|20250714|15:59:15.028833|S|5|1.09|0|5
A|THM|20250714|15:59:29.867235|S|200|1.09|0|200
A|THM|20250714|15:59:29.867712|S|200|1.09|0|200
A|THM|20250714|15:59:45.774641|S|10|1.09|0|10
A|THO|20250714|09:53:46.670574|S|50|92.22|0|50
A|THO|20250714|09:53:46.670574|S|50|92.21|0|50
A|THO|20250714|13:11:27.240916|S|50|92.15|0|50
A|THO|20250714|15:47:29.693417|S|5|92.07|0|5
A|THO|20250714|15:59:05.780641|S|1|92.22|0|1
A|THO|20250714|15:59:36.548435|S|1|92.21|0|1
A|THQ|20250714|11:59:14.472649|S|17|17.9|0|17
A|THQ|20250714|13:39:23.383235|S|90|18.02|0|90
A|THQ|20250714|14:55:03.343534|S|100|17.97|0|100
A|THR|20250714|11:27:53.109515|S|17|27.66|0|17
A|THR|20250714|12:21:52.983685|S|16|27.74|0|16
A|THR|20250714|12:21:52.983685|S|3|27.74|0|3
A|THR|20250714|15:50:20.220157|S|57|28.01|0|57
A|THRD|20250714|11:16:33.186410|S|1|5.46|0|1
A|THRM|20250714|14:41:22.180488|S|100|30.07|0|100
A|THRM|20250714|15:37:08.946519|S|8|30.11|0|8
A|THRM|20250714|15:54:09.039669|S|3|30.07|0|3
A|THRM|20250714|15:54:09.039753|S|169|30.07|0|169
A|THRO|20250714|11:48:37.314688|S|134|35.725|0|134
A|THRO|20250714|15:46:47.134231|S|100|35.75|0|100
A|THRO|20250714|15:54:00.017396|S|100|35.75|0|100
A|THRY|20250714|09:40:22.019422|S|18|12.81|0|18
A|THRY|20250714|14:25:16.375491|S|100|12.66|0|100
A|THRY|20250714|15:32:05.935847|S|75|12.48|0|75
A|THRY|20250714|15:32:05.935937|S|75|12.48|0|75
A|THRY|20250714|15:32:05.943454|S|75|12.48|0|75
A|THRY|20250714|15:34:53.096292|S|100|12.485|0|100
A|THRY|20250714|15:34:53.096337|S|70|12.485|0|70
A|THRY|20250714|15:34:53.096337|S|30|12.49|0|30
A|THRY|20250714|15:34:53.096697|S|52|12.49|0|52
A|THRY|20250714|15:51:45.416837|S|75|12.46|0|75
A|THRY|20250714|15:51:45.416940|S|75|12.46|0|75
A|THS|20250714|11:10:46.925954|S|15|20.36|0|15
A|THS|20250714|12:11:22.270740|S|33|20.36|0|33
A|THS|20250714|12:44:16.729253|S|21|20.52|0|21
A|TIC|20250714|09:52:10.359997|S|5|11.7|0|5
A|TIC|20250714|10:44:02.466756|S|33|11.51|0|33
A|TIC|20250714|10:44:55.517919|S|5|11.49|0|5
A|TIC|20250714|11:48:35.457676|S|45|11.75|0|45
A|TIC|20250714|11:51:00.336165|S|5|11.72|0|5
A|TIC|20250714|12:25:53.264931|S|120|11.72|0|120
A|TIC|20250714|12:25:53.264975|S|63|11.72|0|63
A|TIC|20250714|12:25:53.265013|S|17|11.72|0|17
A|TIC|20250714|12:27:12.288609|S|49|11.69|0|49
A|TIC|20250714|12:27:12.288609|S|40|11.69|0|40
A|TIC|20250714|12:27:12.288922|S|51|11.69|0|51
A|TIC|20250714|12:49:51.977357|S|100|11.75|0|100
A|TIC|20250714|13:36:28.392829|S|100|11.76|0|100
A|TIC|20250714|13:36:42.175790|S|100|11.74|0|100
A|TIC|20250714|13:40:06.072229|S|100|11.74|0|100
A|TIC|20250714|13:40:06.224111|S|10|11.73|0|10
A|TIC|20250714|13:40:06.224111|S|5|11.73|0|5
A|TIC|20250714|13:40:06.224112|S|85|11.73|0|85
A|TIC|20250714|13:52:52.801091|S|63|11.745|0|63
A|TIC|20250714|13:52:52.801164|S|37|11.745|0|37
A|TIC|20250714|14:19:48.258370|S|100|11.82|0|100
A|TIC|20250714|14:27:19.015588|S|100|11.84|0|100
A|TIC|20250714|14:33:46.837561|S|100|11.85|0|100
A|TIC|20250714|14:49:07.621417|S|5|11.77|0|5
A|TIC|20250714|15:06:59.351663|S|100|11.83|0|100
A|TIC|20250714|15:19:20.936761|S|25|11.81|0|25
A|TIC|20250714|15:20:18.631395|S|100|11.8|0|100
A|TIC|20250714|15:20:18.633475|S|100|11.8|0|100
A|TIC|20250714|15:24:15.880627|S|94|11.82|0|94
A|TIC|20250714|15:24:20.660565|S|4|11.82|0|4
A|TIC|20250714|15:24:41.065343|S|4|11.82|0|4
A|TIC|20250714|15:24:57.140184|S|100|11.82|0|100
A|TIC|20250714|15:28:45.629915|S|75|11.82|0|75
A|TIC|20250714|15:44:35.086603|S|10|11.89|0|10
A|TIC|20250714|15:44:35.086963|S|90|11.89|0|90
A|TIC|20250714|15:44:35.086963|S|100|11.89|0|100
A|TIC|20250714|15:50:35.565389|S|100|11.88|0|100
A|TIC|20250714|15:54:20.558256|S|100|11.9|0|100
A|TIGO|20250714|10:44:05.109582|S|12|38.26|0|12
A|TIGO|20250714|10:44:05.109583|S|88|38.26|0|88
A|TIGO|20250714|12:12:27.178462|S|120|38.45|0|120
A|TIGO|20250714|13:41:58.119598|S|7|38.7|0|7
A|TIGO|20250714|14:07:07.751221|S|5|38.65|0|5
A|TIGO|20250714|14:30:53.366009|S|30|38.7|0|30
A|TIGO|20250714|15:26:34.621748|S|100|38.92|0|100
A|TIGO|20250714|15:46:26.684353|S|3|38.96|0|3
A|TIGO|20250714|15:57:55.586368|S|1|39.14|0|1
A|TIGR|20250714|11:33:20.214896|S|1046|10.34|0|1046
A|TIGR|20250714|11:33:20.214896|S|835|10.34|0|835
A|TIGR|20250714|11:38:30.669909|S|365|10.32|0|365
A|TIGR|20250714|11:38:30.669987|S|150|10.32|0|150
A|TIGR|20250714|11:38:30.670054|S|150|10.32|0|150
A|TIGR|20250714|11:38:30.670116|S|150|10.32|0|150
A|TIGR|20250714|11:38:30.670178|S|118|10.32|0|118
A|TIGR|20250714|11:41:07.255104|S|147|10.32|0|147
A|TIGR|20250714|14:31:52.926878|S|40|10.37|0|40
A|TIGR|20250714|15:51:10.725599|S|100|10.24|0|100
A|TIL|20250714|09:35:56.061341|S|100|24.755|0|100
A|TIL|20250714|10:35:10.042285|S|100|24.27|0|100
A|TIL|20250714|10:45:59.911327|S|100|24.525|0|100
A|TILE|20250714|11:59:04.907705|S|1|21.325|0|1
A|TILE|20250714|14:02:16.454153|S|100|21.395|0|100
A|TILE|20250714|15:42:06.165626|S|4|21.325|0|4
A|TILE|20250714|15:56:30.208448|S|75|21.23|0|75
A|TIP|20250714|09:55:52.731676|S|100|109.395|0|100
A|TIP|20250714|10:17:59.974730|S|1|109.39|0|1
A|TIP|20250714|15:40:32.357348|S|31|109.38|0|31
A|TIP|20250714|15:50:11.727508|S|100|109.4|0|100
A|TIP|20250714|15:52:34.799263|S|101|109.405|0|101
A|TIP|20250714|15:52:34.850424|S|100|109.41|0|100
A|TIPT|20250714|11:51:49.808134|S|1|21.47|0|1
A|TIPT|20250714|14:56:32.693679|S|20|21.49|0|20
A|TITN|20250714|09:54:07.498424|S|51|19.86|0|51
A|TITN|20250714|09:54:07.498425|S|24|19.86|0|24
A|TITN|20250714|11:52:20.701007|S|52|19.48|0|52
A|TITN|20250714|13:08:25.716303|S|72|19.72|0|72
A|TITN|20250714|15:31:48.292444|S|1|19.53|0|1
A|TIXT|20250714|12:23:06.706988|S|100|3.75|0|100
A|TJUL|20250714|15:02:42.229929|S|100|28.71|0|100
A|TJX|20250714|10:52:06.910827|S|99|123.24|0|99
A|TJX|20250714|10:52:12.144317|S|10|123.24|0|10
A|TJX|20250714|11:21:16.832571|S|100|122.84|0|100
A|TJX|20250714|12:15:15.760711|S|150|123.01|0|150
A|TJX|20250714|13:27:04.208570|S|10|122.83|0|10
A|TJX|20250714|14:33:45.201466|S|120|122.95|0|120
A|TJX|20250714|15:50:19.938465|S|200|123.4|0|200
A|TJX|20250714|15:51:04.504455|S|200|123.42|0|200
A|TJX|20250714|15:51:04.504474|S|45|123.42|0|45
A|TJX|20250714|15:51:50.259600|S|59|123.39|0|59
A|TJX|20250714|15:51:54.932455|S|247|123.37|0|247
A|TJX|20250714|15:52:17.522346|S|200|123.37|0|200
A|TJX|20250714|15:52:17.587276|S|102|123.37|0|102
A|TJX|20250714|15:53:22.047604|S|246|123.42|0|246
A|TJX|20250714|15:54:40.488276|S|16|123.41|0|16
A|TJX|20250714|15:54:56.506245|S|261|123.4|0|261
A|TJX|20250714|15:54:56.506245|S|267|123.4|0|267
A|TJX|20250714|15:54:56.506245|S|273|123.4|0|273
A|TJX|20250714|15:56:20.642773|S|35|123.51|0|35
A|TJX|20250714|15:57:01.031747|S|300|123.51|0|300
A|TJX|20250714|15:57:01.031779|S|56|123.51|0|56
A|TJX|20250714|15:57:01.036995|S|257|123.5|0|257
A|TJX|20250714|15:57:59.064637|S|1|123.52|0|1
A|TJX|20250714|15:58:32.828987|S|1|123.53|0|1
A|TK|20250714|12:05:32.950055|S|39|7.61|0|39
A|TK|20250714|12:05:32.950055|S|100|7.61|0|100
A|TK|20250714|14:49:19.228385|S|94|7.73|0|94
A|TKNO|20250714|10:54:46.784360|S|1|4.68|0|1
A|TKNO|20250714|11:03:30.606895|S|17|4.68|0|17
A|TKO|20250714|11:25:06.587577|S|1|176.35|0|1
A|TKO|20250714|11:29:26.216360|S|20|175.86|0|20
A|TKO|20250714|15:50:02.056430|S|100|175.13|0|100
A|TKO|20250714|15:59:36.521730|S|100|174.25|0|100
A|TKO|20250714|15:59:36.521731|S|50|174.24|0|50
A|TKO|20250714|15:59:47.528253|S|100|174.37|0|100
A|TKO|20250714|15:59:47.528254|S|40|174.335|0|40
A|TKR|20250714|14:58:08.259742|S|1|77.37|0|1
A|TKR|20250714|15:00:11.333174|S|20|77.37|0|20
A|TKR|20250714|15:01:58.489835|S|16|77.42|0|16
A|TKR|20250714|15:49:39.231788|S|32|77.43|0|32
A|TKR|20250714|15:49:39.231860|S|68|77.43|0|68
A|TKR|20250714|15:49:52.920083|S|100|77.43|0|100
A|TLH|20250714|10:51:54.219905|S|30|98.98|0|30
A|TLH|20250714|10:51:54.233986|S|38|98.98|0|38
A|TLH|20250714|15:41:14.059157|S|30|99.18|0|30
A|TLH|20250714|15:41:14.059222|S|20|99.18|0|20
A|TLH|20250714|15:41:14.059720|S|6|99.18|0|6
A|TLH|20250714|15:41:14.059902|S|33|99.18|0|33
A|TLK|20250714|09:59:17.831327|S|1|16.48|0|1
A|TLK|20250714|11:07:14.392357|S|20|16.46|0|20
A|TLK|20250714|14:32:24.181295|S|10|16.47|0|10
A|TLK|20250714|15:36:15.578555|S|100|16.49|0|100
A|TLN|20250714|09:51:12.725422|S|30|274.13|0|30
A|TLN|20250714|10:59:22.349190|S|15|272.96|0|15
A|TLN|20250714|10:59:22.349342|S|10|272.96|0|10
A|TLN|20250714|11:00:15.007125|S|4|272.54|0|4
A|TLN|20250714|11:00:15.007175|S|102|272.54|0|102
A|TLN|20250714|11:00:15.007175|S|4|272.54|0|4
A|TLN|20250714|11:00:15.007186|S|76|272.54|0|76
A|TLN|20250714|12:02:49.336017|S|100|272.965|0|100
A|TLN|20250714|12:02:50.044990|S|100|272.965|0|100
A|TLN|20250714|12:40:02.304804|S|100|275.3|0|100
A|TLN|20250714|14:28:03.479701|S|6|280.88|0|6
A|TLN|20250714|14:56:52.510501|S|100|280.54|0|100
A|TLN|20250714|15:06:41.111398|S|160|282.33|0|160
A|TLN|20250714|15:29:48.465493|S|84|282.33|0|84
A|TLN|20250714|15:30:09.031336|S|56|282.33|0|56
A|TLN|20250714|15:31:23.273227|S|100|281.84|0|100
A|TLN|20250714|15:31:24.194970|S|19|281.84|0|19
A|TLN|20250714|15:46:03.287825|S|100|281.89|0|100
A|TLN|20250714|15:50:00.008260|S|207|281.84|0|207
A|TLN|20250714|15:53:00.934612|S|75|281.38|0|75
A|TLN|20250714|15:54:40.110406|S|63|281.34|0|63
A|TLN|20250714|15:54:40.110507|S|37|281.34|0|37
A|TLN|20250714|15:56:23.928840|S|72|281.38|0|72
A|TLN|20250714|15:56:33.622781|S|61|281.38|0|61
A|TLN|20250714|15:56:51.038477|S|1|281.47|0|1
A|TLN|20250714|15:56:55.183626|S|21|281.52|0|21
A|TLN|20250714|15:56:55.193405|S|2|281.52|0|2
A|TLN|20250714|15:56:55.193498|S|11|281.52|0|11
A|TLN|20250714|15:56:55.193924|S|66|281.52|0|66
A|TLN|20250714|15:56:55.193924|S|100|281.52|0|100
A|TLPH|20250714|14:12:38.336895|S|629|.7284|0|629
A|TLPH|20250714|14:12:39.481154|S|25|.7284|0|25
A|TLPH|20250714|14:12:40.885911|S|70|.7362|0|70
A|TLRY|20250714|09:30:02.331640|S|1|.5821|0|1
A|TLRY|20250714|09:30:02.331727|S|12|.5821|0|12
A|TLRY|20250714|09:30:02.378842|S|1|.5821|0|1
A|TLRY|20250714|09:30:02.420944|S|1|.5821|0|1
A|TLRY|20250714|09:30:02.432680|S|1|.5821|0|1
A|TLRY|20250714|09:30:02.447474|S|2|.5821|0|2
A|TLRY|20250714|09:30:12.591568|S|100|.5794|0|100
A|TLRY|20250714|09:34:11.302437|S|100|.6147|0|100
A|TLRY|20250714|09:37:06.199165|S|100|.6161|0|100
A|TLRY|20250714|09:37:19.136893|S|100|.6156|0|100
A|TLRY|20250714|09:46:25.479220|S|100|.6429|0|100
A|TLRY|20250714|10:06:14.012953|S|100|.6246|0|100
A|TLRY|20250714|10:40:17.322248|S|100|.6205|0|100
A|TLRY|20250714|13:16:39.367021|S|100|.6291|0|100
A|TLRY|20250714|13:40:01.495875|S|100|.6265|0|100
A|TLRY|20250714|14:10:46.112505|S|377|.622|0|377
A|TLRY|20250714|14:10:46.112505|S|100|.622|0|100
A|TLRY|20250714|14:10:46.113443|S|4223|.622|0|4223
A|TLRY|20250714|14:10:46.113443|S|100|.622|0|100
A|TLRY|20250714|14:13:48.236642|S|100|.622|0|100
A|TLRY|20250714|14:17:37.981787|S|300|.6223|0|300
A|TLRY|20250714|14:17:37.981787|S|24|.622|0|24
A|TLRY|20250714|14:17:37.982603|S|76|.622|0|76
A|TLRY|20250714|14:24:02.360640|S|200|.6243|0|200
A|TLRY|20250714|14:24:02.360640|S|100|.6243|0|100
A|TLRY|20250714|14:27:17.605706|S|306|.6261|0|306
A|TLRY|20250714|14:27:17.605706|S|100|.6262|0|100
A|TLRY|20250714|14:28:48.010438|S|100|.628|0|100
A|TLRY|20250714|14:28:48.010439|S|400|.6279|0|400
A|TLRY|20250714|15:18:11.880755|S|100|.6339|0|100
A|TLRY|20250714|15:59:06.629310|S|100|.6537|0|100
A|TLRY|20250714|15:59:30.919403|S|100|.6539|0|100
A|TLRY|20250714|15:59:39.008388|S|100|.6543|0|100
A|TLS|20250714|11:00:47.829265|S|94|2.77|0|94
A|TLS|20250714|11:40:07.094255|S|100|2.78|0|100
A|TLS|20250714|11:43:21.652726|S|100|2.8|0|100
A|TLS|20250714|12:20:43.922548|S|100|2.79|0|100
A|TLS|20250714|12:22:02.889357|S|100|2.8|0|100
A|TLS|20250714|12:23:06.298648|S|100|2.79|0|100
A|TLS|20250714|13:06:27.109163|S|100|2.77|0|100
A|TLS|20250714|13:37:40.087228|S|100|2.79|0|100
A|TLS|20250714|13:39:28.537933|S|100|2.82|0|100
A|TLS|20250714|14:00:01.761339|S|100|2.79|0|100
A|TLS|20250714|14:32:06.782662|S|218|2.785|0|218
A|TLS|20250714|14:36:39.219906|S|1|2.78|0|1
A|TLS|20250714|15:06:15.516559|S|100|2.805|0|100
A|TLS|20250714|15:07:00.175633|S|100|2.79|0|100
A|TLT|20250714|09:36:18.278547|S|400|85.66|0|400
A|TLT|20250714|09:36:18.278570|S|300|85.66|0|300
A|TLT|20250714|09:38:06.734918|S|100|85.63|0|100
A|TLT|20250714|09:38:23.758828|S|100|85.65|0|100
A|TLT|20250714|09:38:23.758828|S|100|85.65|0|100
A|TLT|20250714|09:38:24.771600|S|30|85.65|0|30
A|TLT|20250714|09:39:34.006073|S|5|85.68|0|5
A|TLT|20250714|09:41:22.648437|S|6|85.73|0|6
A|TLT|20250714|09:41:22.648856|S|4|85.73|0|4
A|TLT|20250714|09:45:17.386633|S|100|85.78|0|100
A|TLT|20250714|09:45:50.958177|S|100|85.78|0|100
A|TLT|20250714|09:47:03.112140|S|100|85.8|0|100
A|TLT|20250714|09:48:00.605777|S|100|85.8|0|100
A|TLT|20250714|09:48:22.010548|S|300|85.8|0|300
A|TLT|20250714|09:48:22.010925|S|100|85.8|0|100
A|TLT|20250714|09:48:22.010925|S|100|85.8|0|100
A|TLT|20250714|09:48:24.460800|S|100|85.79|0|100
A|TLT|20250714|09:48:24.460800|S|100|85.79|0|100
A|TLT|20250714|10:04:31.478828|S|2|85.68|0|2
A|TLT|20250714|10:04:31.478847|S|1|85.68|0|1
A|TLT|20250714|10:09:32.362187|S|100|85.71|0|100
A|TLT|20250714|10:18:20.294026|S|600|85.665|0|600
A|TLT|20250714|10:19:20.786965|S|100|85.69|0|100
A|TLT|20250714|10:19:20.786965|S|100|85.69|0|100
A|TLT|20250714|10:19:20.786966|S|100|85.69|0|100
A|TLT|20250714|10:19:20.786966|S|100|85.69|0|100
A|TLT|20250714|10:19:27.981286|S|100|85.67|0|100
A|TLT|20250714|10:19:27.983016|S|200|85.665|0|200
A|TLT|20250714|10:21:03.982172|S|200|85.62|0|200
A|TLT|20250714|10:24:01.517863|S|100|85.595|0|100
A|TLT|20250714|10:24:38.920631|S|100|85.56|0|100
A|TLT|20250714|10:24:38.920632|S|100|85.56|0|100
A|TLT|20250714|10:24:38.920632|S|100|85.56|0|100
A|TLT|20250714|10:28:33.548432|S|100|85.56|0|100
A|TLT|20250714|10:28:49.720151|S|100|85.57|0|100
A|TLT|20250714|10:29:00.042767|S|100|85.57|0|100
A|TLT|20250714|10:30:10.263780|S|260|85.555|0|260
A|TLT|20250714|10:43:56.153006|S|1|85.46|0|1
A|TLT|20250714|10:43:56.157189|S|99|85.46|0|99
A|TLT|20250714|10:47:59.269063|S|500|85.425|0|500
A|TLT|20250714|10:54:57.473532|S|100|85.43|0|100
A|TLT|20250714|10:56:49.945067|S|100|85.44|0|100
A|TLT|20250714|10:58:08.251097|S|9|85.41|0|9
A|TLT|20250714|10:59:04.339238|S|48|85.41|0|48
A|TLT|20250714|11:02:44.145558|S|156|85.38|0|156
A|TLT|20250714|11:11:01.182605|S|100|85.4|0|100
A|TLT|20250714|11:13:48.877080|S|200|85.45|0|200
A|TLT|20250714|11:17:45.891593|S|100|85.44|0|100
A|TLT|20250714|11:24:50.408623|S|100|85.39|0|100
A|TLT|20250714|11:30:13.171321|S|30|85.36|0|30
A|TLT|20250714|11:35:47.113822|S|100|85.4|0|100
A|TLT|20250714|11:36:10.954590|S|100|85.39|0|100
A|TLT|20250714|11:36:16.926180|S|97|85.39|0|97
A|TLT|20250714|11:36:40.295598|S|100|85.39|0|100
A|TLT|20250714|11:36:56.064005|S|100|85.39|0|100
A|TLT|20250714|11:37:15.845058|S|1|85.39|0|1
A|TLT|20250714|11:37:15.845058|S|1|85.39|0|1
A|TLT|20250714|11:39:37.145289|S|34|85.41|0|34
A|TLT|20250714|11:39:37.145309|S|34|85.41|0|34
A|TLT|20250714|11:39:37.145309|S|15|85.41|0|15
A|TLT|20250714|11:39:37.145359|S|17|85.41|0|17
A|TLT|20250714|11:39:53.570559|S|46|85.41|0|46
A|TLT|20250714|11:39:53.570836|S|29|85.41|0|29
A|TLT|20250714|11:39:53.571154|S|25|85.41|0|25
A|TLT|20250714|11:40:15.947813|S|96|85.39|0|96
A|TLT|20250714|11:43:09.635442|S|500|85.37|0|500
A|TLT|20250714|11:43:09.635442|S|100|85.38|0|100
A|TLT|20250714|11:43:09.635442|S|100|85.37|0|100
A|TLT|20250714|11:45:25.788584|S|800|85.38|0|800
A|TLT|20250714|11:46:01.224514|S|100|85.39|0|100
A|TLT|20250714|11:47:37.073042|S|100|85.41|0|100
A|TLT|20250714|11:50:29.643703|S|11|85.45|0|11
A|TLT|20250714|11:50:29.643716|S|89|85.45|0|89
A|TLT|20250714|11:51:59.578371|S|100|85.45|0|100
A|TLT|20250714|11:53:30.476022|S|100|85.45|0|100
A|TLT|20250714|11:53:30.476022|S|100|85.45|0|100
A|TLT|20250714|11:54:15.427706|S|100|85.44|0|100
A|TLT|20250714|11:54:15.428979|S|100|85.44|0|100
A|TLT|20250714|11:54:24.994842|S|1|85.44|0|1
A|TLT|20250714|11:54:24.994897|S|99|85.44|0|99
A|TLT|20250714|11:54:25.010930|S|100|85.43|0|100
A|TLT|20250714|11:56:34.017882|S|100|85.4|0|100
A|TLT|20250714|11:56:34.018767|S|100|85.395|0|100
A|TLT|20250714|11:57:10.585943|S|100|85.39|0|100
A|TLT|20250714|11:59:04.910072|S|4|85.39|0|4
A|TLT|20250714|11:59:04.910167|S|96|85.39|0|96
A|TLT|20250714|11:59:04.925015|S|100|85.38|0|100
A|TLT|20250714|11:59:04.925015|S|1|85.38|0|1
A|TLT|20250714|11:59:22.874185|S|100|85.39|0|100
A|TLT|20250714|12:00:00.796670|S|100|85.38|0|100
A|TLT|20250714|12:01:00.747330|S|1|85.38|0|1
A|TLT|20250714|12:01:08.103644|S|100|85.37|0|100
A|TLT|20250714|12:01:12.850312|S|100|85.36|0|100
A|TLT|20250714|12:02:29.507140|S|100|85.36|0|100
A|TLT|20250714|12:08:50.769543|S|100|85.35|0|100
A|TLT|20250714|12:11:13.577574|S|100|85.39|0|100
A|TLT|20250714|12:11:21.436753|S|100|85.38|0|100
A|TLT|20250714|12:15:02.957499|S|100|85.4|0|100
A|TLT|20250714|12:15:24.816039|S|100|85.39|0|100
A|TLT|20250714|12:15:24.816039|S|100|85.39|0|100
A|TLT|20250714|12:15:36.861611|S|100|85.4|0|100
A|TLT|20250714|12:15:36.861711|S|100|85.4|0|100
A|TLT|20250714|12:15:36.861889|S|100|85.4|0|100
A|TLT|20250714|12:17:20.767244|S|100|85.43|0|100
A|TLT|20250714|12:18:14.449967|S|100|85.44|0|100
A|TLT|20250714|12:19:58.966881|S|28|85.43|0|28
A|TLT|20250714|12:19:58.966897|S|39|85.43|0|39
A|TLT|20250714|12:19:58.966967|S|33|85.43|0|33
A|TLT|20250714|12:27:02.881098|S|100|85.47|0|100
A|TLT|20250714|12:37:22.005188|S|100|85.51|0|100
A|TLT|20250714|12:44:06.719788|S|100|85.56|0|100
A|TLT|20250714|13:05:30.071055|S|108|85.57|0|108
A|TLT|20250714|13:11:55.406207|S|100|85.61|0|100
A|TLT|20250714|13:16:21.056401|S|200|85.56|0|200
A|TLT|20250714|13:17:28.112220|S|100|85.57|0|100
A|TLT|20250714|13:22:35.732237|S|100|85.58|0|100
A|TLT|20250714|13:22:43.111784|S|86|85.57|0|86
A|TLT|20250714|13:26:03.168495|S|100|85.57|0|100
A|TLT|20250714|13:27:34.089745|S|51|85.59|0|51
A|TLT|20250714|13:30:16.610857|S|16|85.61|0|16
A|TLT|20250714|13:30:16.610885|S|18|85.61|0|18
A|TLT|20250714|13:30:16.610899|S|44|85.61|0|44
A|TLT|20250714|13:30:16.610941|S|22|85.61|0|22
A|TLT|20250714|13:30:16.610941|S|2|85.61|0|2
A|TLT|20250714|13:30:16.611070|S|98|85.61|0|98
A|TLT|20250714|13:30:58.498942|S|100|85.61|0|100
A|TLT|20250714|13:32:51.483191|S|340|85.63|0|340
A|TLT|20250714|13:34:24.083353|S|100|85.64|0|100
A|TLT|20250714|13:40:08.910405|S|340|85.645|0|340
A|TLT|20250714|13:45:07.531209|S|86|85.65|0|86
A|TLT|20250714|13:45:07.531210|S|100|85.65|0|100
A|TLT|20250714|13:45:10.259091|S|100|85.65|0|100
A|TLT|20250714|13:45:43.025389|S|100|85.64|0|100
A|TLT|20250714|13:47:52.883345|S|100|85.64|0|100
A|TLT|20250714|13:48:24.393036|S|100|85.66|0|100
A|TLT|20250714|13:50:12.783435|S|100|85.66|0|100
A|TLT|20250714|13:51:03.383376|S|100|85.64|0|100
A|TLT|20250714|13:56:14.135200|S|100|85.63|0|100
A|TLT|20250714|13:56:51.018480|S|99|85.63|0|99
A|TLT|20250714|14:02:13.253398|S|100|85.585|0|100
A|TLT|20250714|14:02:13.253556|S|100|85.585|0|100
A|TLT|20250714|14:02:15.228908|S|1000|85.585|0|1000
A|TLT|20250714|14:03:59.199582|S|100|85.59|0|100
A|TLT|20250714|14:05:30.447473|S|44|85.615|0|44
A|TLT|20250714|14:05:47.637567|S|100|85.62|0|100
A|TLT|20250714|14:05:47.637567|S|100|85.62|0|100
A|TLT|20250714|14:08:03.005788|S|100|85.63|0|100
A|TLT|20250714|14:13:38.960203|S|30|85.6|0|30
A|TLT|20250714|14:13:38.960203|S|23|85.6|0|23
A|TLT|20250714|14:13:38.960223|S|20|85.6|0|20
A|TLT|20250714|14:17:04.318764|S|100|85.6|0|100
A|TLT|20250714|14:23:35.083687|S|100|85.6|0|100
A|TLT|20250714|14:25:47.969790|S|100|85.6|0|100
A|TLT|20250714|14:25:47.969791|S|100|85.6|0|100
A|TLT|20250714|14:28:55.986590|S|97|85.58|0|97
A|TLT|20250714|14:29:24.045203|S|100|85.58|0|100
A|TLT|20250714|14:38:01.136605|S|100|85.58|0|100
A|TLT|20250714|14:38:01.137686|S|100|85.58|0|100
A|TLT|20250714|14:38:05.486704|S|100|85.56|0|100
A|TLT|20250714|14:38:22.176003|S|100|85.55|0|100
A|TLT|20250714|14:43:30.302619|S|100|85.55|0|100
A|TLT|20250714|14:43:30.303548|S|100|85.55|0|100
A|TLT|20250714|14:49:52.900866|S|100|85.56|0|100
A|TLT|20250714|15:22:15.440421|S|400|85.58|0|400
A|TLT|20250714|15:30:06.295868|S|100|85.595|0|100
A|TLT|20250714|15:30:06.296008|S|100|85.595|0|100
A|TLT|20250714|15:30:27.781041|S|100|85.595|0|100
A|TLT|20250714|15:30:48.757909|S|200|85.595|0|200
A|TLT|20250714|15:41:20.265482|S|700|85.63|0|700
A|TLT|20250714|15:41:26.310649|S|100|85.62|0|100
A|TLT|20250714|15:41:52.210135|S|530|85.615|0|530
A|TLT|20250714|15:43:49.390638|S|78|85.63|0|78
A|TLT|20250714|15:43:49.390763|S|22|85.63|0|22
A|TLT|20250714|15:45:50.397614|S|898|85.63|0|898
A|TLT|20250714|15:53:04.598101|S|100|85.67|0|100
A|TLT|20250714|15:59:35.890434|S|200|85.615|0|200
A|TLT|20250714|15:59:35.891050|S|200|85.615|0|200
A|TLTW|20250714|10:30:41.726477|S|200|22.52|0|200
A|TLTW|20250714|10:34:04.770338|S|21|22.51|0|21
A|TLTW|20250714|10:34:04.770402|S|179|22.51|0|179
A|TLTW|20250714|10:36:20.346716|S|200|22.5|0|200
A|TLTW|20250714|10:59:26.304566|S|200|22.48|0|200
A|TLTW|20250714|11:30:13.178413|S|64|22.47|0|64
A|TLTW|20250714|12:05:06.082791|S|41|22.46|0|41
A|TLTW|20250714|15:45:41.121895|S|1100|22.525|0|1100
A|TLTW|20250714|15:45:41.122476|S|40|22.525|0|40
A|TLTW|20250714|15:45:41.124280|S|427|22.525|0|427
A|TM|20250714|11:11:42.554323|S|25|171.63|0|25
A|TM|20250714|11:28:16.699594|S|1|171.79|0|1
A|TM|20250714|15:10:50.774513|S|1|172.18|0|1
A|TM|20250714|15:31:23.224807|S|4|172.02|0|4
A|TMC|20250714|09:30:51.586335|S|100|6.515|0|100
A|TMC|20250714|09:31:12.754816|S|100|6.52|0|100
A|TMC|20250714|09:32:47.668151|S|100|6.475|0|100
A|TMC|20250714|09:35:16.130781|S|100|6.45|0|100
A|TMC|20250714|09:42:30.041880|S|125|6.545|0|125
A|TMC|20250714|09:42:42.018981|S|100|6.535|0|100
A|TMC|20250714|09:44:52.192755|E|126|6.54|0|126
A|TMC|20250714|09:47:30.370006|S|100|6.615|0|100
A|TMC|20250714|09:48:00.030977|E|126|6.615|0|126
A|TMC|20250714|09:48:00.091617|E|100|6.605|0|100
A|TMC|20250714|09:48:00.109544|E|100|6.605|0|100
A|TMC|20250714|09:48:00.122935|E|250|6.605|0|250
A|TMC|20250714|09:48:00.123572|E|50|6.605|0|50
A|TMC|20250714|09:48:00.137795|E|192|6.605|0|192
A|TMC|20250714|09:48:00.138428|E|108|6.605|0|108
A|TMC|20250714|09:55:16.721562|S|300|6.605|0|300
A|TMC|20250714|10:06:39.951166|S|125|6.615|0|125
A|TMC|20250714|10:06:39.951246|S|125|6.615|0|125
A|TMC|20250714|10:06:39.951306|S|125|6.615|0|125
A|TMC|20250714|10:06:39.951370|S|25|6.615|0|25
A|TMC|20250714|10:24:43.917830|S|10|6.665|0|10
A|TMC|20250714|10:54:30.119505|S|100|6.575|0|100
A|TMC|20250714|10:56:51.916407|S|158|6.555|0|158
A|TMC|20250714|10:58:04.470909|S|100|6.565|0|100
A|TMC|20250714|10:58:04.470928|S|61|6.565|0|61
A|TMC|20250714|10:58:04.470964|S|39|6.565|0|39
A|TMC|20250714|10:58:04.475692|S|100|6.54|0|100
A|TMC|20250714|11:07:10.414668|S|100|6.485|0|100
A|TMC|20250714|11:54:24.413143|S|200|6.435|0|200
A|TMC|20250714|11:54:24.413143|S|198|6.435|0|198
A|TMC|20250714|12:11:15.511811|S|125|6.395|0|125
A|TMC|20250714|12:17:19.238028|S|200|6.455|0|200
A|TMC|20250714|12:51:55.864855|S|200|6.465|0|200
A|TMC|20250714|12:58:50.386578|S|100|6.445|0|100
A|TMC|20250714|12:58:50.386634|S|100|6.445|0|100
A|TMC|20250714|13:07:04.310806|S|273|6.425|0|273
A|TMC|20250714|13:07:04.310806|S|100|6.425|0|100
A|TMC|20250714|13:07:04.347465|S|200|6.395|0|200
A|TMC|20250714|13:11:58.725088|S|100|6.385|0|100
A|TMC|20250714|13:18:45.848029|S|200|6.385|0|200
A|TMC|20250714|13:34:21.017726|S|100|6.38|0|100
A|TMC|20250714|13:34:21.046338|S|100|6.4|0|100
A|TMC|20250714|13:58:06.976754|S|125|6.405|0|125
A|TMC|20250714|14:11:26.821730|S|200|6.425|0|200
A|TMC|20250714|14:16:24.036985|S|125|6.435|0|125
A|TMC|20250714|14:17:32.421881|S|100|6.405|0|100
A|TMC|20250714|14:22:42.872456|S|100|6.485|0|100
A|TMC|20250714|14:28:17.519125|S|100|6.535|0|100
A|TMC|20250714|15:17:12.200141|S|300|6.765|0|300
A|TMC|20250714|15:30:01.145895|S|120|6.95|0|120
A|TMC|20250714|15:31:44.394613|S|300|6.955|0|300
A|TMC|20250714|15:40:33.698163|S|900|7.085|0|900
A|TMC|20250714|15:49:02.442945|S|125|7.195|0|125
A|TMC|20250714|15:49:02.443048|S|125|7.195|0|125
A|TMC|20250714|15:54:50.030507|S|400|7.165|0|400
A|TMC|20250714|15:57:22.974079|S|300|7.265|0|300
A|TMC|20250714|15:57:22.975639|S|100|7.265|0|100
A|TMC|20250714|15:58:18.524604|S|16|7.27|0|16
A|TMC|20250714|15:58:18.524635|S|84|7.27|0|84
A|TMC|20250714|15:59:27.684214|E|377|7.285|0|377
A|TMC|20250714|15:59:27.684926|E|333|7.285|0|333
A|TMCWW|20250714|12:06:52.526456|S|19|1.55|0|19
A|TMCWW|20250714|12:06:52.526456|S|16|1.55|0|16
A|TMDE|20250714|09:30:00.158896|S|4809|1.31|64767|914
A|TMDE|20250714|09:30:00.158896|E|4809|1.31|64767|85
A|TMDE|20250714|11:03:14.755952|S|100|1.32|0|100
A|TMDE|20250714|11:32:03.041538|S|62|1.33|0|62
A|TMDE|20250714|11:56:01.002699|S|3|1.34|0|3
A|TMDE|20250714|11:56:01.002699|S|100|1.34|0|100
A|TMDE|20250714|11:56:01.002700|S|2|1.34|0|2
A|TMDE|20250714|12:18:10.793061|S|100|1.33|0|100
A|TMDE|20250714|15:46:01.095094|S|10|1.31|0|10
A|TMDE|20250714|15:46:01.095094|S|100|1.31|0|100
A|TMDE|20250714|15:46:01.095095|S|10|1.31|0|10
A|TMDE|20250714|15:55:14.200281|S|100|1.32|0|100
A|TMDE|20250714|15:55:28.926215|S|100|1.32|0|100
A|TMDE|20250714|15:58:24.825346|S|186|1.33|0|186
A|TMDE|20250714|15:58:24.825455|S|200|1.34|0|200
A|TMDE|20250714|15:58:24.825456|S|200|1.34|0|200
A|TMDE|20250714|15:58:24.825456|S|100|1.34|0|100
A|TMDE|20250714|15:58:24.825456|S|100|1.34|0|100
A|TMDE|20250714|15:58:24.825457|S|100|1.34|0|100
A|TMDE|20250714|16:00:00.103329|S|4693|1.31|88628|150
A|TMDX|20250714|09:48:15.948384|S|16|115.22|0|16
A|TMDX|20250714|11:10:18.133441|S|2|117.23|0|2
A|TMDX|20250714|11:25:57.749721|E|1|117.85|0|1
A|TMDX|20250714|11:35:49.504675|S|1|117.83|0|1
A|TMDX|20250714|11:35:49.504789|S|6|117.83|0|6
A|TMDX|20250714|11:35:49.504990|S|7|117.92|0|7
A|TMDX|20250714|11:35:49.504990|E|1|117.92|0|1
A|TMDX|20250714|12:08:33.819407|S|5|116.44|0|5
A|TMDX|20250714|12:08:33.819442|S|3|116.44|0|3
A|TMDX|20250714|12:08:33.819469|S|5|116.53|0|5
A|TMDX|20250714|12:08:33.836719|S|7|116.62|0|7
A|TMDX|20250714|12:12:58.027125|S|26|117.13|0|26
A|TMDX|20250714|12:21:33.937924|S|4|117.91|0|4
A|TMDX|20250714|12:33:13.552327|S|1|117.42|0|1
A|TMDX|20250714|12:33:13.552345|S|9|117.42|0|9
A|TMDX|20250714|12:33:14.029741|S|1|117.64|0|1
A|TMDX|20250714|12:33:14.029761|S|1|117.64|0|1
A|TMDX|20250714|12:33:14.029865|S|7|117.64|0|7
A|TMDX|20250714|14:01:26.324826|S|7|118.06|0|7
A|TMDX|20250714|14:09:19.399476|S|6|118.37|0|6
A|TMDX|20250714|14:19:44.084031|S|10|118.25|0|10
A|TMDX|20250714|14:47:52.010605|E|10|118.23|0|10
A|TMDX|20250714|14:49:05.060289|S|5|118.38|0|5
A|TMDX|20250714|14:49:05.060306|S|5|118.38|0|5
A|TMDX|20250714|14:49:05.060417|S|4|118.38|0|4
A|TMDX|20250714|14:49:05.060417|S|1|118.43|0|1
A|TMDX|20250714|14:49:05.060574|S|4|118.43|0|4
A|TMDX|20250714|15:01:20.356155|S|7|118.97|0|7
A|TMDX|20250714|15:55:00.017356|S|1|116.32|0|1
A|TME|20250714|09:31:11.188707|S|400|19.91|0|400
A|TME|20250714|09:31:11.188743|S|79|19.91|0|79
A|TME|20250714|09:33:34.730216|S|588|20.14|0|588
A|TME|20250714|09:33:34.730216|S|584|20.14|0|584
A|TME|20250714|09:33:34.742736|S|543|20.14|0|543
A|TME|20250714|09:35:11.659668|S|100|20.24|0|100
A|TME|20250714|09:35:17.539567|S|1|20.245|0|1
A|TME|20250714|09:35:54.419462|S|250|20.265|0|250
A|TME|20250714|09:35:54.419463|S|325|20.26|0|325
A|TME|20250714|10:19:24.175762|S|6|20.47|0|6
A|TME|20250714|10:49:40.784648|S|100|20.415|0|100
A|TME|20250714|11:07:46.169421|S|312|20.55|0|312
A|TME|20250714|11:07:46.169447|S|262|20.55|0|262
A|TME|20250714|11:09:19.061993|S|100|20.58|0|100
A|TME|20250714|11:16:39.568450|S|561|20.66|0|561
A|TME|20250714|11:17:15.339061|S|135|20.66|0|135
A|TME|20250714|11:20:37.570259|S|229|20.71|0|229
A|TME|20250714|11:22:00.535558|S|567|20.7|0|567
A|TME|20250714|11:25:04.482595|S|488|20.6|0|488
A|TME|20250714|11:25:50.534450|S|100|20.565|0|100
A|TME|20250714|11:27:42.957279|S|438|20.54|0|438
A|TME|20250714|11:27:42.958527|S|1|20.54|0|1
A|TME|20250714|11:27:42.958540|S|84|20.54|0|84
A|TME|20250714|11:27:42.958605|S|116|20.54|0|116
A|TME|20250714|11:37:31.403003|S|100|20.51|0|100
A|TME|20250714|11:50:36.807863|S|297|20.62|0|297
A|TME|20250714|11:54:25.111452|S|313|20.59|0|313
A|TME|20250714|11:54:26.156963|S|168|20.59|0|168
A|TME|20250714|11:57:18.344789|S|10|20.57|0|10
A|TME|20250714|11:57:18.345049|S|25|20.57|0|25
A|TME|20250714|11:57:18.345075|S|458|20.57|0|458
A|TME|20250714|12:07:28.635608|S|300|20.61|0|300
A|TME|20250714|12:07:28.635609|S|523|20.61|0|523
A|TME|20250714|12:07:28.635632|S|216|20.61|0|216
A|TME|20250714|12:08:02.472730|S|217|20.62|0|217
A|TME|20250714|12:08:02.472758|S|266|20.62|0|266
A|TME|20250714|12:10:27.253260|S|100|20.645|0|100
A|TME|20250714|12:17:52.762637|S|110|20.59|0|110
A|TME|20250714|12:20:19.613697|S|80|20.63|0|80
A|TME|20250714|12:20:19.614387|S|497|20.63|0|497
A|TME|20250714|12:29:55.488883|S|283|20.61|0|283
A|TME|20250714|12:32:05.080811|S|100|20.605|0|100
A|TME|20250714|12:35:41.881773|S|200|20.59|0|200
A|TME|20250714|12:45:38.950007|S|67|20.59|0|67
A|TME|20250714|12:45:38.950007|S|100|20.59|0|100
A|TME|20250714|12:45:38.950024|S|402|20.59|0|402
A|TME|20250714|12:45:38.950177|S|10|20.59|0|10
A|TME|20250714|12:45:38.950177|S|100|20.59|0|100
A|TME|20250714|13:39:47.962836|S|148|20.695|0|148
A|TME|20250714|13:49:22.130818|S|100|20.655|0|100
A|TME|20250714|14:20:58.974801|S|120|20.745|0|120
A|TME|20250714|14:55:26.537231|S|200|20.75|0|200
A|TME|20250714|15:03:19.446654|S|100|20.685|0|100
A|TME|20250714|15:15:47.752246|S|300|20.705|0|300
A|TME|20250714|15:15:47.752362|S|60|20.705|0|60
A|TME|20250714|15:20:37.894702|S|8|20.645|0|8
A|TME|20250714|15:22:43.727297|S|8|20.625|0|8
A|TME|20250714|15:22:59.470280|S|6|20.625|0|6
A|TME|20250714|15:23:05.615521|S|6|20.625|0|6
A|TME|20250714|15:23:10.645582|S|6|20.625|0|6
A|TME|20250714|15:23:15.662504|S|4|20.625|0|4
A|TME|20250714|15:23:25.679021|S|4|20.625|0|4
A|TME|20250714|15:27:43.336417|S|100|20.65|0|100
A|TME|20250714|15:34:30.300116|S|7|20.755|0|7
A|TME|20250714|15:34:55.321780|S|6|20.745|0|6
A|TME|20250714|15:44:18.394039|S|300|20.735|0|300
A|TME|20250714|15:45:50.161548|S|3|20.775|0|3
A|TME|20250714|15:45:50.318119|S|100|20.8|0|100
A|TME|20250714|15:45:50.405096|S|100|20.8|0|100
A|TME|20250714|15:45:50.456407|S|100|20.8|0|100
A|TME|20250714|15:45:50.507732|S|100|20.8|0|100
A|TME|20250714|15:50:40.173602|S|700|20.76|0|700
A|TME|20250714|15:51:39.421572|S|6|20.725|0|6
A|TME|20250714|15:59:03.981741|S|12|20.715|0|12
A|TME|20250714|15:59:10.995194|S|53|20.715|0|53
A|TME|20250714|15:59:14.000714|S|53|20.695|0|53
A|TME|20250714|15:59:42.014324|S|30|20.695|0|30
A|TMF|20250714|09:50:44.008920|S|200|36.315|0|200
A|TMF|20250714|10:11:41.760897|S|2|36.15|0|2
A|TMF|20250714|10:24:02.425122|S|182|36|0|182
A|TMF|20250714|10:24:02.425122|S|100|36|0|100
A|TMF|20250714|10:39:26.487417|S|24|35.8|0|24
A|TMF|20250714|10:41:27.365324|S|100|35.815|0|100
A|TMF|20250714|10:44:35.894009|S|100|35.78|0|100
A|TMF|20250714|10:54:52.036464|S|54|35.8|0|54
A|TMF|20250714|10:54:52.058353|S|100|35.8|0|100
A|TMF|20250714|10:54:52.058420|S|346|35.8|0|346
A|TMF|20250714|10:54:52.058420|S|100|35.8|0|100
A|TMF|20250714|10:54:52.058491|S|100|35.8|0|100
A|TMF|20250714|10:54:52.058531|S|121|35.8|0|121
A|TMF|20250714|10:54:52.058800|S|279|35.8|0|279
A|TMF|20250714|10:57:05.117505|S|12|35.78|0|12
A|TMF|20250714|11:06:37.761633|S|100|35.77|0|100
A|TMF|20250714|11:29:12.265491|S|100|35.73|0|100
A|TMF|20250714|11:33:01.506933|S|10|35.7|0|10
A|TMF|20250714|12:08:46.779757|S|100|35.705|0|100
A|TMF|20250714|13:31:37.845646|S|10|36.02|0|10
A|TMF|20250714|13:46:10.896746|E|135|36.015|0|135
A|TMF|20250714|15:56:09.218795|S|200|36.085|0|200
A|TMF|20250714|15:56:23.898613|S|200|36.075|0|200
A|TMFC|20250714|15:59:50.061467|S|225|64.71|0|225
A|TMHC|20250714|09:31:19.806887|S|20|64.44|0|20
A|TMHC|20250714|11:24:46.903428|S|1|63.91|0|1
A|TMHC|20250714|13:40:41.096621|S|100|64.25|0|100
A|TMHC|20250714|15:56:04.158674|S|100|64.55|0|100
A|TMO|20250714|10:41:57.449245|S|2|427.91|0|2
A|TMO|20250714|10:47:01.767030|S|100|426.25|0|100
A|TMO|20250714|10:52:00.013945|S|100|426.045|0|100
A|TMO|20250714|11:05:06.450276|S|2|425.29|0|2
A|TMO|20250714|11:06:13.102361|S|39|425.31|0|39
A|TMO|20250714|11:08:33.503977|S|100|424.44|0|100
A|TMO|20250714|11:09:01.351365|S|33|424.26|0|33
A|TMO|20250714|11:12:06.958762|S|5|425.04|0|5
A|TMO|20250714|11:16:31.355678|S|23|422.57|0|23
A|TMO|20250714|11:18:24.003292|S|2|423.06|0|2
A|TMO|20250714|11:37:01.303465|S|7|426.21|0|7
A|TMO|20250714|11:37:01.303466|S|10|426.21|0|10
A|TMO|20250714|11:41:02.916906|S|8|427.67|0|8
A|TMO|20250714|11:49:52.264766|S|3|427.58|0|3
A|TMO|20250714|12:12:32.561015|S|19|427.39|0|19
A|TMO|20250714|12:25:12.532954|S|9|427.48|0|9
A|TMO|20250714|12:31:38.948931|S|1|426.47|0|1
A|TMO|20250714|12:31:38.948939|S|1|426.47|0|1
A|TMO|20250714|12:59:38.040557|S|26|428.17|0|26
A|TMO|20250714|13:04:19.116636|S|100|427.54|0|100
A|TMO|20250714|13:41:34.232842|S|200|426.95|0|200
A|TMO|20250714|13:52:05.647696|S|100|424.715|0|100
A|TMO|20250714|13:52:05.647696|S|50|424.715|0|50
A|TMO|20250714|14:00:22.350005|S|100|426.41|0|100
A|TMO|20250714|14:29:11.675998|S|37|426.52|0|37
A|TMO|20250714|14:35:01.698089|S|2|427.04|0|2
A|TMO|20250714|14:36:00.096495|S|2|426.94|0|2
A|TMO|20250714|14:52:13.374737|S|37|426.08|0|37
A|TMO|20250714|14:54:05.745848|S|100|426|0|100
A|TMO|20250714|15:08:41.096086|S|2|427.21|0|2
A|TMO|20250714|15:13:21.119879|S|28|426.94|0|28
A|TMO|20250714|15:24:35.389513|S|2|426.93|0|2
A|TMO|20250714|15:24:35.389513|S|2|426.93|0|2
A|TMO|20250714|15:39:51.030280|S|2|426.75|0|2
A|TMO|20250714|15:44:21.450944|S|2|425.64|0|2
A|TMO|20250714|15:58:02.587564|S|1|425.56|0|1
A|TMO|20250714|15:58:54.822110|S|43|425.3|0|43
A|TMO|20250714|15:59:02.795092|S|100|425.51|0|100
A|TMO|20250714|15:59:46.249828|S|100|425.25|0|100
A|TMP|20250714|09:30:00.134904|E|444|65.49|65825|121
A|TMP|20250714|09:30:00.134904|S|444|65.49|65825|96
A|TMP|20250714|09:31:34.400836|S|2|65.56|0|2
A|TMP|20250714|09:31:34.408595|S|2|65.61|0|2
A|TMP|20250714|09:31:34.415657|S|2|65.56|0|2
A|TMP|20250714|09:31:34.422784|S|2|65.61|0|2
A|TMP|20250714|09:31:34.431276|S|2|65.56|0|2
A|TMP|20250714|09:31:34.436434|S|2|65.61|0|2
A|TMP|20250714|09:31:34.439174|S|2|65.56|0|2
A|TMP|20250714|09:31:34.441980|S|2|65.61|0|2
A|TMP|20250714|09:31:35.171449|S|2|65.66|0|2
A|TMP|20250714|09:32:03.038623|S|2|65.71|0|2
A|TMP|20250714|09:33:01.011664|S|2|65.76|0|2
A|TMP|20250714|09:33:06.751474|S|2|65.81|0|2
A|TMP|20250714|09:33:13.531526|S|1|65.86|0|1
A|TMP|20250714|09:33:13.531539|S|1|65.86|0|1
A|TMP|20250714|09:33:17.181546|S|2|65.91|0|2
A|TMP|20250714|09:33:17.183620|S|2|65.96|0|2
A|TMP|20250714|09:33:17.194523|S|2|66.01|0|2
A|TMP|20250714|09:33:17.194746|S|2|66.06|0|2
A|TMP|20250714|09:33:17.194926|S|2|66.11|0|2
A|TMP|20250714|09:33:17.199363|S|100|65.97|0|100
A|TMP|20250714|09:33:21.750936|S|100|65.97|0|100
A|TMP|20250714|09:33:32.751152|S|2|66.06|0|2
A|TMP|20250714|09:33:32.751562|S|2|66.11|0|2
A|TMP|20250714|09:33:33.198775|S|2|66.16|0|2
A|TMP|20250714|09:33:36.593876|S|2|66.21|0|2
A|TMP|20250714|09:33:44.891966|S|2|66.26|0|2
A|TMP|20250714|09:33:46.610956|S|2|66.31|0|2
A|TMP|20250714|09:33:47.460030|S|2|66.36|0|2
A|TMP|20250714|09:35:17.010688|S|2|66.31|0|2
A|TMP|20250714|09:45:37.291962|S|2|66.36|0|2
A|TMP|20250714|09:45:37.292474|S|2|66.41|0|2
A|TMP|20250714|09:45:37.292961|S|2|66.46|0|2
A|TMP|20250714|09:45:37.293445|S|79|66.87|0|79
A|TMP|20250714|09:45:37.293519|S|2|66.51|0|2
A|TMP|20250714|09:45:37.293519|S|99|66.87|0|99
A|TMP|20250714|09:45:38.521043|S|2|66.56|0|2
A|TMP|20250714|09:46:02.497157|S|2|66.61|0|2
A|TMP|20250714|09:46:40.520331|S|2|66.66|0|2
A|TMP|20250714|09:47:30.115673|S|2|66.71|0|2
A|TMP|20250714|09:47:30.117367|S|1|66.81|0|1
A|TMP|20250714|09:47:30.117367|S|2|66.76|0|2
A|TMP|20250714|09:47:30.122870|S|1|66.81|0|1
A|TMP|20250714|09:49:22.045232|S|2|66.76|0|2
A|TMP|20250714|09:49:28.815774|S|2|66.81|0|2
A|TMP|20250714|09:50:31.422331|S|2|66.77|0|2
A|TMP|20250714|09:50:31.425519|S|2|66.77|0|2
A|TMP|20250714|09:50:34.088417|S|2|66.77|0|2
A|TMP|20250714|09:50:51.526786|S|2|66.86|0|2
A|TMP|20250714|09:50:51.530788|S|2|66.81|0|2
A|TMP|20250714|09:50:51.530788|S|2|66.86|0|2
A|TMP|20250714|09:50:51.530788|S|1|66.91|0|1
A|TMP|20250714|09:50:51.530788|S|98|66.91|0|98
A|TMP|20250714|09:51:19.918975|S|2|66.86|0|2
A|TMP|20250714|09:52:05.232628|S|2|66.71|0|2
A|TMP|20250714|09:52:20.503285|S|2|66.67|0|2
A|TMP|20250714|09:52:20.503705|S|2|66.67|0|2
A|TMP|20250714|09:52:20.504093|S|2|66.67|0|2
A|TMP|20250714|09:52:20.504490|S|2|66.67|0|2
A|TMP|20250714|09:52:20.504558|S|2|66.76|0|2
A|TMP|20250714|09:52:20.506572|S|2|66.71|0|2
A|TMP|20250714|09:52:50.128286|S|2|66.76|0|2
A|TMP|20250714|09:53:46.134253|S|2|66.66|0|2
A|TMP|20250714|09:53:46.136401|S|2|66.61|0|2
A|TMP|20250714|09:53:46.138818|S|2|66.66|0|2
A|TMP|20250714|09:55:18.330437|S|2|66.61|0|2
A|TMP|20250714|09:55:18.330450|S|1|66.66|0|1
A|TMP|20250714|09:55:18.330518|S|1|66.66|0|1
A|TMP|20250714|09:55:18.335262|S|2|66.61|0|2
A|TMP|20250714|09:55:18.336038|S|2|66.56|0|2
A|TMP|20250714|09:55:18.342520|S|2|66.56|0|2
A|TMP|20250714|09:55:18.345869|S|2|66.51|0|2
A|TMP|20250714|09:58:14.029533|S|1|66.56|0|1
A|TMP|20250714|09:58:14.029609|S|1|66.56|0|1
A|TMP|20250714|09:58:14.034126|S|2|66.61|0|2
A|TMP|20250714|09:58:14.053203|S|2|66.66|0|2
A|TMP|20250714|09:59:52.214223|S|2|66.71|0|2
A|TMP|20250714|10:02:06.805582|S|100|66.67|0|100
A|TMP|20250714|10:03:44.373701|S|2|66.71|0|2
A|TMP|20250714|10:03:44.374909|S|2|66.76|0|2
A|TMP|20250714|10:03:44.379894|S|1|66.81|0|1
A|TMP|20250714|10:03:44.380792|S|1|66.81|0|1
A|TMP|20250714|10:04:44.557733|S|1|66.71|0|1
A|TMP|20250714|10:04:44.559386|S|1|66.76|0|1
A|TMP|20250714|10:05:15.146276|S|1|66.76|0|1
A|TMP|20250714|10:05:15.146316|S|1|66.81|0|1
A|TMP|20250714|10:05:15.146316|S|1|66.76|0|1
A|TMP|20250714|10:05:15.148460|S|1|66.81|0|1
A|TMP|20250714|10:05:45.506669|S|2|66.76|0|2
A|TMP|20250714|10:07:52.520074|S|2|66.51|0|2
A|TMP|20250714|10:07:52.521722|S|2|66.56|0|2
A|TMP|20250714|10:07:52.524920|S|2|66.51|0|2
A|TMP|20250714|10:08:59.420864|S|2|66.56|0|2
A|TMP|20250714|10:08:59.420973|S|2|66.61|0|2
A|TMP|20250714|10:08:59.421033|S|2|66.66|0|2
A|TMP|20250714|10:10:57.174056|S|2|66.71|0|2
A|TMP|20250714|10:10:57.174056|S|1|66.71|0|1
A|TMP|20250714|10:12:03.756541|S|2|66.76|0|2
A|TMP|20250714|10:12:03.756542|S|1|66.76|0|1
A|TMP|20250714|10:15:15.578752|S|2|66.71|0|2
A|TMP|20250714|10:17:22.974304|S|1|66.66|0|1
A|TMP|20250714|10:17:42.766896|S|2|66.76|0|2
A|TMP|20250714|10:17:42.766896|S|100|66.76|0|100
A|TMP|20250714|10:17:42.766896|S|1|66.71|0|1
A|TMP|20250714|10:18:48.593149|S|2|66.66|0|2
A|TMP|20250714|10:19:55.216466|S|1|66.56|0|1
A|TMP|20250714|10:19:55.221455|S|1|66.61|0|1
A|TMP|20250714|10:21:18.777779|S|1|66.56|0|1
A|TMP|20250714|10:21:18.779411|S|1|66.61|0|1
A|TMP|20250714|10:21:19.793090|S|1|66.56|0|1
A|TMP|20250714|10:21:31.177479|S|1|66.61|0|1
A|TMP|20250714|10:21:31.177894|S|2|66.71|0|2
A|TMP|20250714|10:21:31.177894|S|2|66.66|0|2
A|TMP|20250714|10:21:31.181942|S|3|66.74|0|3
A|TMP|20250714|10:21:31.184588|S|2|66.66|0|2
A|TMP|20250714|10:21:31.192231|S|1|66.61|0|1
A|TMP|20250714|10:21:31.192249|S|1|66.61|0|1
A|TMP|20250714|10:23:01.000860|S|2|66.66|0|2
A|TMP|20250714|10:23:01.000860|S|2|66.71|0|2
A|TMP|20250714|10:23:01.000861|S|1|66.75|0|1
A|TMP|20250714|10:23:01.000910|S|2|66.75|0|2
A|TMP|20250714|10:23:01.001246|S|2|66.75|0|2
A|TMP|20250714|10:24:14.480883|S|2|66.66|0|2
A|TMP|20250714|10:25:04.330195|S|2|66.61|0|2
A|TMP|20250714|10:25:11.578092|S|2|66.56|0|2
A|TMP|20250714|10:25:17.171858|S|2|66.51|0|2
A|TMP|20250714|10:27:09.941383|S|1|66.46|0|1
A|TMP|20250714|10:27:09.941383|S|2|66.46|0|2
A|TMP|20250714|10:27:09.941384|S|1|66.46|0|1
A|TMP|20250714|10:27:10.950988|S|2|66.42|0|2
A|TMP|20250714|10:27:10.951404|S|2|66.42|0|2
A|TMP|20250714|10:27:10.951794|S|2|66.42|0|2
A|TMP|20250714|10:27:10.952179|S|2|66.42|0|2
A|TMP|20250714|10:27:10.952566|S|2|66.42|0|2
A|TMP|20250714|10:27:10.952951|S|2|66.42|0|2
A|TMP|20250714|10:29:54.977380|S|1|66.51|0|1
A|TMP|20250714|10:35:55.712763|S|1|66.41|0|1
A|TMP|20250714|10:36:14.740498|S|1|66.41|0|1
A|TMP|20250714|10:39:51.330602|S|2|66.46|0|2
A|TMP|20250714|10:40:05.081531|S|2|66.51|0|2
A|TMP|20250714|10:40:05.431266|S|2|66.56|0|2
A|TMP|20250714|10:40:45.833942|S|1|66.61|0|1
A|TMP|20250714|10:41:00.382559|S|1|66.61|0|1
A|TMP|20250714|10:42:00.011324|S|2|66.66|0|2
A|TMP|20250714|10:42:21.168303|S|2|66.61|0|2
A|TMP|20250714|10:44:42.281464|S|2|66.56|0|2
A|TMP|20250714|10:44:49.576066|S|2|66.51|0|2
A|TMP|20250714|10:45:39.001666|S|100|66.55|0|100
A|TMP|20250714|10:47:38.308453|S|2|66.46|0|2
A|TMP|20250714|10:47:47.258914|S|2|66.41|0|2
A|TMP|20250714|10:47:49.479839|S|12|66.37|0|12
A|TMP|20250714|10:47:49.479973|S|2|66.36|0|2
A|TMP|20250714|10:47:50.129796|S|41|66.32|0|41
A|TMP|20250714|10:47:50.130453|S|2|66.31|0|2
A|TMP|20250714|10:48:07.674025|S|2|66.26|0|2
A|TMP|20250714|10:48:36.680414|S|4|66.18|0|4
A|TMP|20250714|10:50:18.574880|S|3|66.17|0|3
A|TMP|20250714|10:50:28.456275|S|2|66.16|0|2
A|TMP|20250714|10:51:52.937574|S|1|66.21|0|1
A|TMP|20250714|10:51:52.939139|S|1|66.21|0|1
A|TMP|20250714|10:51:58.504759|S|2|66.26|0|2
A|TMP|20250714|10:51:58.508143|S|2|66.31|0|2
A|TMP|20250714|10:52:35.807808|S|2|66.26|0|2
A|TMP|20250714|10:56:08.016679|S|5|66.34|0|5
A|TMP|20250714|10:56:08.016679|S|2|66.31|0|2
A|TMP|20250714|10:56:08.016679|S|2|66.35|0|2
A|TMP|20250714|10:56:58.060019|S|98|66.35|0|98
A|TMP|20250714|10:57:39.925816|S|1|66.36|0|1
A|TMP|20250714|10:59:55.533732|S|1|66.35|0|1
A|TMP|20250714|11:02:13.671107|S|2|66.36|0|2
A|TMP|20250714|11:02:34.970668|S|1|66.41|0|1
A|TMP|20250714|11:02:34.973029|S|1|66.41|0|1
A|TMP|20250714|11:03:58.016275|S|2|66.36|0|2
A|TMP|20250714|11:03:58.016390|S|2|66.31|0|2
A|TMP|20250714|11:04:38.384873|S|2|66.21|0|2
A|TMP|20250714|11:05:04.630095|S|2|66.16|0|2
A|TMP|20250714|11:05:32.573404|S|2|66.21|0|2
A|TMP|20250714|11:05:56.586776|S|2|66.16|0|2
A|TMP|20250714|11:06:25.240405|S|2|66.11|0|2
A|TMP|20250714|11:06:25.240405|S|1|66.11|0|1
A|TMP|20250714|11:06:38.376645|S|2|66.06|0|2
A|TMP|20250714|11:07:06.351059|S|9|66.04|0|9
A|TMP|20250714|11:07:31.389565|S|6|66.03|0|6
A|TMP|20250714|11:07:31.389565|S|1|66.03|0|1
A|TMP|20250714|11:08:28.445298|S|1|66.11|0|1
A|TMP|20250714|11:08:28.446356|S|1|66.11|0|1
A|TMP|20250714|11:09:25.047982|S|2|66.16|0|2
A|TMP|20250714|11:10:20.255472|S|2|66.21|0|2
A|TMP|20250714|11:15:12.194296|S|2|66.16|0|2
A|TMP|20250714|11:18:03.882464|S|100|66.13|0|100
A|TMP|20250714|11:18:03.882464|S|100|66.13|0|100
A|TMP|20250714|11:18:03.910088|S|2|66.11|0|2
A|TMP|20250714|11:18:43.656789|S|1|66.16|0|1
A|TMP|20250714|11:18:43.657901|S|1|66.16|0|1
A|TMP|20250714|11:20:59.505518|S|2|66.21|0|2
A|TMP|20250714|11:20:59.505518|S|11|66.21|0|11
A|TMP|20250714|11:20:59.563370|S|2|66.26|0|2
A|TMP|20250714|11:22:24.492976|S|1|66.3|0|1
A|TMP|20250714|11:23:20.904707|S|1|66.31|0|1
A|TMP|20250714|11:23:32.101903|S|1|66.31|0|1
A|TMP|20250714|11:23:32.102441|S|2|66.36|0|2
A|TMP|20250714|11:23:32.102442|S|1|66.57|0|1
A|TMP|20250714|11:23:32.102442|S|2|66.41|0|2
A|TMP|20250714|11:24:29.628682|S|1|66.45|0|1
A|TMP|20250714|11:24:55.637397|S|1|66.45|0|1
A|TMP|20250714|11:26:10.782541|S|2|66.46|0|2
A|TMP|20250714|11:29:54.804480|S|1|66.45|0|1
A|TMP|20250714|11:31:45.915584|S|1|66.46|0|1
A|TMP|20250714|11:31:45.915667|S|1|66.46|0|1
A|TMP|20250714|11:34:36.674717|S|2|66.41|0|2
A|TMP|20250714|11:34:54.687201|S|1|66.46|0|1
A|TMP|20250714|11:35:09.252919|S|1|66.46|0|1
A|TMP|20250714|11:35:34.783928|S|2|66.41|0|2
A|TMP|20250714|11:35:34.783928|S|1|66.41|0|1
A|TMP|20250714|11:37:26.033481|S|4|66.43|0|4
A|TMP|20250714|11:39:55.274022|S|1|66.43|0|1
A|TMP|20250714|11:40:39.094677|S|1|66.36|0|1
A|TMP|20250714|11:40:39.096276|S|1|66.41|0|1
A|TMP|20250714|11:42:35.340029|S|100|66.42|0|100
A|TMP|20250714|11:42:35.342184|S|99|66.43|0|99
A|TMP|20250714|11:44:21.678208|S|2|66.46|0|2
A|TMP|20250714|11:48:48.860084|S|5|66.49|0|5
A|TMP|20250714|11:55:59.704264|S|2|66.51|0|2
A|TMP|20250714|11:57:45.343494|S|2|66.56|0|2
A|TMP|20250714|11:58:19.609921|S|2|66.61|0|2
A|TMP|20250714|12:02:14.257136|S|1|66.56|0|1
A|TMP|20250714|12:02:14.259642|S|1|66.61|0|1
A|TMP|20250714|12:02:28.689425|S|1|66.57|0|1
A|TMP|20250714|12:04:05.081057|S|1|66.66|0|1
A|TMP|20250714|12:04:06.922110|S|1|66.66|0|1
A|TMP|20250714|12:08:38.375741|S|2|66.61|0|2
A|TMP|20250714|12:11:03.559074|S|2|66.56|0|2
A|TMP|20250714|12:11:04.199288|S|100|66.44|0|100
A|TMP|20250714|12:27:01.594100|S|2|66.46|0|2
A|TMP|20250714|12:27:01.594205|S|90|66.47|0|90
A|TMP|20250714|12:27:01.594252|S|10|66.47|0|10
A|TMP|20250714|12:27:52.026060|S|1|66.46|0|1
A|TMP|20250714|12:29:22.050030|S|1|66.51|0|1
A|TMP|20250714|12:33:00.627832|S|2|66.41|0|2
A|TMP|20250714|12:38:34.081562|S|2|66.31|0|2
A|TMP|20250714|12:41:58.629196|S|2|66.36|0|2
A|TMP|20250714|12:43:48.897187|S|2|66.41|0|2
A|TMP|20250714|12:45:14.068264|S|2|66.46|0|2
A|TMP|20250714|12:48:44.177864|S|1|66.41|0|1
A|TMP|20250714|12:52:28.454262|S|1|66.46|0|1
A|TMP|20250714|12:52:28.454319|S|35|66.49|0|35
A|TMP|20250714|12:52:28.454441|S|65|66.49|0|65
A|TMP|20250714|12:53:11.456959|S|2|66.51|0|2
A|TMP|20250714|12:55:50.073905|S|2|66.56|0|2
A|TMP|20250714|13:01:39.070703|S|1|66.51|0|1
A|TMP|20250714|13:14:59.613196|S|2|66.56|0|2
A|TMP|20250714|13:16:39.301119|S|2|66.41|0|2
A|TMP|20250714|13:16:39.301119|S|2|66.46|0|2
A|TMP|20250714|13:16:39.301119|S|2|66.51|0|2
A|TMP|20250714|13:16:39.301119|S|4|66.33|0|4
A|TMP|20250714|13:16:39.306499|S|2|66.46|0|2
A|TMP|20250714|13:17:21.389967|S|2|66.51|0|2
A|TMP|20250714|13:29:54.042911|S|2|66.51|0|2
A|TMP|20250714|13:31:13.157717|S|1|66.46|0|1
A|TMP|20250714|13:31:24.640222|S|1|66.51|0|1
A|TMP|20250714|13:33:05.478798|S|2|66.56|0|2
A|TMP|20250714|13:33:05.478798|S|1|66.56|0|1
A|TMP|20250714|13:33:05.478798|S|5|66.56|0|5
A|TMP|20250714|13:33:48.892355|S|1|66.59|0|1
A|TMP|20250714|13:33:48.892972|S|1|66.56|0|1
A|TMP|20250714|13:34:20.022780|S|2|66.61|0|2
A|TMP|20250714|13:37:46.507422|S|2|66.66|0|2
A|TMP|20250714|13:40:53.159433|S|1|66.66|0|1
A|TMP|20250714|13:45:49.023544|S|1|66.65|0|1
A|TMP|20250714|13:46:10.509955|S|2|66.56|0|2
A|TMP|20250714|13:46:12.221410|S|12|66.5|0|12
A|TMP|20250714|13:46:12.221410|S|2|66.5|0|2
A|TMP|20250714|13:52:49.277442|S|2|66.51|0|2
A|TMP|20250714|13:52:49.277442|S|74|66.52|0|74
A|TMP|20250714|13:52:49.277531|S|26|66.52|0|26
A|TMP|20250714|13:53:10.372264|S|2|66.56|0|2
A|TMP|20250714|13:54:03.203746|S|2|66.61|0|2
A|TMP|20250714|13:58:51.806047|S|2|66.51|0|2
A|TMP|20250714|13:59:48.278600|S|2|66.56|0|2
A|TMP|20250714|14:00:09.246395|S|1|66.6|0|1
A|TMP|20250714|14:00:58.654422|S|2|66.61|0|2
A|TMP|20250714|14:02:47.366087|S|2|66.66|0|2
A|TMP|20250714|14:05:38.289046|S|1|66.68|0|1
A|TMP|20250714|14:07:37.848815|S|2|66.71|0|2
A|TMP|20250714|14:14:28.390248|S|12|66.6|0|12
A|TMP|20250714|14:17:09.734794|S|100|66.65|0|100
A|TMP|20250714|14:17:09.736090|S|2|66.66|0|2
A|TMP|20250714|14:30:54.114281|S|2|66.61|0|2
A|TMP|20250714|14:32:15.486589|S|2|66.66|0|2
A|TMP|20250714|14:32:15.486631|S|2|66.66|0|2
A|TMP|20250714|14:42:15.077026|S|4|66.49|0|4
A|TMP|20250714|14:46:29.011636|S|2|66.51|0|2
A|TMP|20250714|14:49:52.009141|S|2|66.51|0|2
A|TMP|20250714|14:54:01.368620|S|2|66.51|0|2
A|TMP|20250714|14:59:10.848382|S|72|66.54|0|72
A|TMP|20250714|14:59:10.848399|S|28|66.54|0|28
A|TMP|20250714|15:00:11.479980|S|2|66.56|0|2
A|TMP|20250714|15:00:11.480627|S|99|66.57|0|99
A|TMP|20250714|15:00:11.480627|S|1|66.56|0|1
A|TMP|20250714|15:00:11.480785|S|1|66.57|0|1
A|TMP|20250714|15:01:44.600770|S|2|66.61|0|2
A|TMP|20250714|15:02:00.236182|S|1|66.65|0|1
A|TMP|20250714|15:02:21.676551|S|8|66.65|0|8
A|TMP|20250714|15:02:38.606932|S|1|66.66|0|1
A|TMP|20250714|15:04:57.838390|S|2|66.56|0|2
A|TMP|20250714|15:04:57.838390|S|1|66.56|0|1
A|TMP|20250714|15:09:08.189834|S|1|66.56|0|1
A|TMP|20250714|15:09:08.190028|S|1|66.56|0|1
A|TMP|20250714|15:13:01.970072|S|1|66.61|0|1
A|TMP|20250714|15:13:01.970072|S|2|66.61|0|2
A|TMP|20250714|15:14:02.871708|S|1|66.66|0|1
A|TMP|20250714|15:21:22.770166|S|7|66.52|0|7
A|TMP|20250714|15:25:52.251501|S|2|66.56|0|2
A|TMP|20250714|15:34:55.458380|S|100|66.59|0|100
A|TMP|20250714|15:34:55.459517|S|2|66.61|0|2
A|TMP|20250714|15:34:55.462187|S|1|66.62|0|1
A|TMP|20250714|15:36:18.306101|S|1|66.65|0|1
A|TMP|20250714|15:36:59.122408|S|99|66.65|0|99
A|TMP|20250714|15:36:59.131010|S|2|66.66|0|2
A|TMP|20250714|15:38:30.327916|S|1|66.71|0|1
A|TMP|20250714|15:40:01.127490|S|1|66.71|0|1
A|TMP|20250714|15:40:01.127490|S|1|66.71|0|1
A|TMP|20250714|15:40:37.650262|S|2|66.76|0|2
A|TMP|20250714|15:41:16.250267|S|2|66.81|0|2
A|TMP|20250714|15:44:54.010398|S|2|66.66|0|2
A|TMP|20250714|15:46:08.622131|S|2|66.71|0|2
A|TMP|20250714|15:46:08.622132|S|1|66.71|0|1
A|TMP|20250714|15:46:19.287919|S|100|66.73|0|100
A|TMP|20250714|15:46:37.096972|S|2|66.66|0|2
A|TMP|20250714|15:47:11.030030|S|56|66.63|0|56
A|TMP|20250714|15:47:16.425274|S|16|66.62|0|16
A|TMP|20250714|15:47:29.150640|S|1|66.61|0|1
A|TMP|20250714|15:47:29.150640|S|99|66.61|0|99
A|TMP|20250714|15:47:29.150663|S|1|66.61|0|1
A|TMP|20250714|15:49:07.151044|S|100|66.66|0|100
A|TMP|20250714|15:49:07.151044|S|2|66.66|0|2
A|TMP|20250714|15:49:07.151045|S|1|66.66|0|1
A|TMP|20250714|15:49:14.325279|S|2|66.71|0|2
A|TMP|20250714|15:49:14.325743|S|2|66.76|0|2
A|TMP|20250714|15:49:59.162887|S|100|66.86|0|100
A|TMP|20250714|15:52:53.154918|S|47|66.82|0|47
A|TMP|20250714|15:56:45.788583|S|1|66.82|0|1
A|TMP|20250714|15:57:01.793337|S|1|66.8|0|1
A|TMP|20250714|15:58:04.287664|S|12|66.65|0|12
A|TMP|20250714|15:59:19.781185|S|1|66.71|0|1
A|TMP|20250714|15:59:45.014661|S|5|66.8|0|5
A|TMP|20250714|15:59:46.891849|S|2|66.8|0|2
A|TMP|20250714|15:59:52.751771|S|6|66.65|0|6
A|TMP|20250714|15:59:54.284082|S|14|66.82|0|14
A|TMP|20250714|15:59:57.867563|S|1|66.65|0|1
A|TMP|20250714|16:00:00.091950|S|5806|66.82|88937|2000
A|TMQ|20250714|09:30:00.079891|S|7659|1.73|46664|1809
A|TMQ|20250714|09:30:00.079891|E|7659|1.73|46664|2113
A|TMQ|20250714|09:30:00.521523|S|45|1.73|0|45
A|TMQ|20250714|09:30:00.521523|S|55|1.73|0|55
A|TMQ|20250714|09:30:00.521556|S|100|1.73|0|100
A|TMQ|20250714|09:30:00.521621|S|55|1.73|0|55
A|TMQ|20250714|09:30:00.521621|S|45|1.73|0|45
A|TMQ|20250714|09:30:00.521861|S|100|1.73|0|100
A|TMQ|20250714|09:30:00.521966|S|45|1.73|0|45
A|TMQ|20250714|09:31:36.157108|S|26|1.75|0|26
A|TMQ|20250714|09:32:22.370288|S|74|1.74|0|74
A|TMQ|20250714|09:35:49.218919|S|71|1.75|0|71
A|TMQ|20250714|09:35:49.340337|S|15|1.75|0|15
A|TMQ|20250714|09:35:49.340439|S|14|1.75|0|14
A|TMQ|20250714|09:36:12.089790|S|100|1.77|0|100
A|TMQ|20250714|09:39:11.858183|S|103|1.815|0|103
A|TMQ|20250714|09:40:39.734638|S|100|1.815|0|100
A|TMQ|20250714|09:40:39.734638|S|24|1.82|0|24
A|TMQ|20250714|09:43:49.751249|S|6|1.82|0|6
A|TMQ|20250714|09:43:50.181500|S|70|1.82|0|70
A|TMQ|20250714|09:43:50.181501|S|61|1.82|0|61
A|TMQ|20250714|09:43:50.372804|S|58|1.82|0|58
A|TMQ|20250714|09:46:10.802682|S|100|1.81|0|100
A|TMQ|20250714|09:46:10.964014|S|100|1.81|0|100
A|TMQ|20250714|09:50:47.503976|S|53|1.79|0|53
A|TMQ|20250714|09:53:58.280644|S|47|1.79|0|47
A|TMQ|20250714|09:57:50.697690|S|100|1.8|0|100
A|TMQ|20250714|09:58:46.115308|S|59|1.82|0|59
A|TMQ|20250714|09:58:46.999476|S|46|1.82|0|46
A|TMQ|20250714|10:00:03.025234|S|17|1.83|0|17
A|TMQ|20250714|10:00:03.166757|S|30|1.83|0|30
A|TMQ|20250714|10:00:03.423928|S|53|1.83|0|53
A|TMQ|20250714|10:01:01.559825|S|75|1.82|0|75
A|TMQ|20250714|10:01:04.126703|S|100|1.83|0|100
A|TMQ|20250714|10:06:33.142611|S|100|1.84|0|100
A|TMQ|20250714|10:07:46.070395|S|100|1.86|0|100
A|TMQ|20250714|10:08:55.294729|S|12|1.85|0|12
A|TMQ|20250714|10:09:41.157023|S|88|1.86|0|88
A|TMQ|20250714|10:12:35.404789|S|100|1.84|0|100
A|TMQ|20250714|10:14:39.970149|S|36|1.85|0|36
A|TMQ|20250714|10:16:29.208040|S|64|1.85|0|64
A|TMQ|20250714|10:17:11.519563|S|100|1.855|0|100
A|TMQ|20250714|10:19:13.408725|S|100|1.87|0|100
A|TMQ|20250714|10:20:57.166797|S|100|1.85|0|100
A|TMQ|20250714|10:20:57.173991|S|100|1.86|0|100
A|TMQ|20250714|10:28:08.957912|S|100|1.89|0|100
A|TMQ|20250714|10:30:47.073964|S|100|1.89|0|100
A|TMQ|20250714|10:32:36.125020|S|100|1.88|0|100
A|TMQ|20250714|10:37:05.269315|E|100|1.91|0|100
A|TMQ|20250714|10:37:05.269316|E|300|1.91|0|300
A|TMQ|20250714|10:37:06.071233|S|100|1.92|0|100
A|TMQ|20250714|10:37:06.071234|S|100|1.92|0|100
A|TMQ|20250714|10:37:40.362765|S|50|1.935|0|50
A|TMQ|20250714|10:37:40.364163|S|50|1.935|0|50
A|TMQ|20250714|10:41:23.882659|S|100|1.93|0|100
A|TMQ|20250714|10:42:44.734481|S|100|1.93|0|100
A|TMQ|20250714|10:43:57.834577|S|100|1.935|0|100
A|TMQ|20250714|10:43:58.644865|S|100|1.96|0|100
A|TMQ|20250714|10:45:53.872709|S|100|1.97|0|100
A|TMQ|20250714|10:46:28.471345|S|100|1.98|0|100
A|TMQ|20250714|10:48:34.239860|S|100|1.97|0|100
A|TMQ|20250714|10:50:47.773650|S|100|1.97|0|100
A|TMQ|20250714|10:59:47.702526|S|100|1.97|0|100
A|TMQ|20250714|11:01:07.277893|S|100|1.95|0|100
A|TMQ|20250714|11:02:11.883465|S|100|1.94|0|100
A|TMQ|20250714|11:03:40.332528|S|100|1.95|0|100
A|TMQ|20250714|11:12:56.009216|S|100|1.93|0|100
A|TMQ|20250714|11:15:17.327691|S|100|1.93|0|100
A|TMQ|20250714|11:15:17.327691|S|200|1.93|0|200
A|TMQ|20250714|11:16:59.432278|S|10|1.94|0|10
A|TMQ|20250714|11:17:00.086111|S|100|1.94|0|100
A|TMQ|20250714|11:17:01.089345|S|100|1.945|0|100
A|TMQ|20250714|11:19:43.985323|S|100|1.93|0|100
A|TMQ|20250714|11:30:58.941251|S|100|1.925|0|100
A|TMQ|20250714|11:31:16.445274|S|100|1.93|0|100
A|TMQ|20250714|11:31:16.445460|S|100|1.925|0|100
A|TMQ|20250714|11:47:54.646138|S|100|1.94|0|100
A|TMQ|20250714|11:50:51.608476|S|100|2|0|100
A|TMQ|20250714|11:52:21.116502|S|100|2.01|0|100
A|TMQ|20250714|11:53:17.092942|E|100|2.01|0|100
A|TMQ|20250714|11:55:18.512155|S|100|2.01|0|100
A|TMQ|20250714|11:57:41.746906|S|100|2.01|0|100
A|TMQ|20250714|12:00:11.129648|S|28|2.02|0|28
A|TMQ|20250714|12:01:07.332146|S|100|2.01|0|100
A|TMQ|20250714|12:04:08.728473|S|100|1.96|0|100
A|TMQ|20250714|12:06:15.207826|S|100|1.98|0|100
A|TMQ|20250714|12:10:19.950851|S|100|2|0|100
A|TMQ|20250714|12:14:47.840432|S|100|2|0|100
A|TMQ|20250714|12:18:42.987871|S|100|2.01|0|100
A|TMQ|20250714|12:18:43.954029|S|100|2.01|0|100
A|TMQ|20250714|12:19:32.011358|S|100|2|0|100
A|TMQ|20250714|12:19:32.011358|S|100|2|0|100
A|TMQ|20250714|12:19:32.011358|S|100|2|0|100
A|TMQ|20250714|12:19:32.013909|S|100|1.99|0|100
A|TMQ|20250714|12:19:32.013909|S|200|1.99|0|200
A|TMQ|20250714|12:19:32.014008|S|100|1.99|0|100
A|TMQ|20250714|12:22:18.200971|S|600|1.97|0|600
A|TMQ|20250714|12:22:18.201031|S|200|1.97|0|200
A|TMQ|20250714|12:22:32.216083|S|15|1.96|0|15
A|TMQ|20250714|12:22:32.216100|S|85|1.96|0|85
A|TMQ|20250714|12:26:41.955717|S|100|1.97|0|100
A|TMQ|20250714|12:28:26.004001|S|23|1.97|0|23
A|TMQ|20250714|12:28:26.004021|S|77|1.97|0|77
A|TMQ|20250714|12:28:26.004021|S|100|1.97|0|100
A|TMQ|20250714|12:30:02.050283|S|100|1.94|0|100
A|TMQ|20250714|12:31:02.812786|S|100|1.95|0|100
A|TMQ|20250714|12:44:27.300833|S|98|1.96|0|98
A|TMQ|20250714|12:44:27.300847|S|2|1.96|0|2
A|TMQ|20250714|12:49:22.608399|S|100|1.93|0|100
A|TMQ|20250714|12:57:32.056109|S|100|1.92|0|100
A|TMQ|20250714|13:00:11.300622|S|100|1.91|0|100
A|TMQ|20250714|13:01:40.043573|S|100|1.92|0|100
A|TMQ|20250714|13:01:40.388535|S|100|1.91|0|100
A|TMQ|20250714|13:01:40.555463|S|100|1.91|0|100
A|TMQ|20250714|13:02:42.603541|S|100|1.91|0|100
A|TMQ|20250714|13:11:49.051250|S|100|1.91|0|100
A|TMQ|20250714|13:14:00.721494|S|100|1.9|0|100
A|TMQ|20250714|13:14:01.899491|E|100|1.87|0|100
A|TMQ|20250714|13:14:05.282831|S|100|1.87|0|100
A|TMQ|20250714|13:14:18.116791|S|100|1.88|0|100
A|TMQ|20250714|13:18:57.193547|S|100|1.89|0|100
A|TMQ|20250714|13:29:30.006162|S|100|1.89|0|100
A|TMQ|20250714|13:30:20.580545|S|4|1.89|0|4
A|TMQ|20250714|13:37:32.167296|S|9|1.9|0|9
A|TMQ|20250714|13:38:32.756724|S|100|1.9|0|100
A|TMQ|20250714|13:43:24.956671|S|100|1.91|0|100
A|TMQ|20250714|13:57:38.708901|S|100|1.88|0|100
A|TMQ|20250714|13:59:16.872014|S|100|1.88|0|100
A|TMQ|20250714|13:59:34.508348|S|100|1.88|0|100
A|TMQ|20250714|13:59:35.890994|S|100|1.88|0|100
A|TMQ|20250714|14:00:36.919463|S|100|1.88|0|100
A|TMQ|20250714|14:00:39.008483|S|100|1.88|0|100
A|TMQ|20250714|14:00:49.980837|S|100|1.88|0|100
A|TMQ|20250714|14:02:12.287538|S|79|1.88|0|79
A|TMQ|20250714|14:02:30.273047|S|100|1.88|0|100
A|TMQ|20250714|14:05:07.171966|S|21|1.88|0|21
A|TMQ|20250714|14:05:07.172451|S|79|1.88|0|79
A|TMQ|20250714|14:07:36.229820|S|100|1.88|0|100
A|TMQ|20250714|14:08:42.244078|S|100|1.88|0|100
A|TMQ|20250714|14:12:07.482149|S|100|1.88|0|100
A|TMQ|20250714|14:17:05.730076|S|100|1.88|0|100
A|TMQ|20250714|14:18:20.755448|S|100|1.88|0|100
A|TMQ|20250714|14:20:44.793498|S|100|1.88|0|100
A|TMQ|20250714|14:24:04.881527|S|100|1.88|0|100
A|TMQ|20250714|14:26:36.944414|S|100|1.88|0|100
A|TMQ|20250714|14:26:44.943694|S|100|1.88|0|100
A|TMQ|20250714|14:27:13.952728|S|100|1.88|0|100
A|TMQ|20250714|14:30:33.302743|S|100|1.88|0|100
A|TMQ|20250714|14:31:37.665466|S|100|1.88|0|100
A|TMQ|20250714|14:34:38.096128|S|100|1.85|0|100
A|TMQ|20250714|14:34:52.029649|S|100|1.84|0|100
A|TMQ|20250714|14:34:52.034497|S|100|1.84|0|100
A|TMQ|20250714|14:35:26.342374|S|100|1.85|0|100
A|TMQ|20250714|14:35:53.900893|S|100|1.85|0|100
A|TMQ|20250714|14:37:08.008304|S|100|1.85|0|100
A|TMQ|20250714|14:38:27.035268|S|100|1.85|0|100
A|TMQ|20250714|14:40:58.176343|S|60|1.845|0|60
A|TMQ|20250714|14:41:07.019904|S|100|1.82|0|100
A|TMQ|20250714|14:41:10.845761|S|100|1.82|0|100
A|TMQ|20250714|14:43:49.005586|S|100|1.81|0|100
A|TMQ|20250714|14:44:29.110677|S|5|1.8|0|5
A|TMQ|20250714|14:44:32.110547|S|15|1.8|0|15
A|TMQ|20250714|14:44:42.110800|S|79|1.8|0|79
A|TMQ|20250714|14:44:59.610214|S|100|1.81|0|100
A|TMQ|20250714|14:45:14.005566|S|100|1.81|0|100
A|TMQ|20250714|14:45:44.004668|S|100|1.81|0|100
A|TMQ|20250714|14:47:53.397380|S|28|1.8|0|28
A|TMQ|20250714|14:48:59.696613|S|100|1.8|0|100
A|TMQ|20250714|14:49:07.769103|S|100|1.8|0|100
A|TMQ|20250714|14:50:16.965912|S|100|1.8|0|100
A|TMQ|20250714|14:55:23.293483|S|100|1.8|0|100
A|TMQ|20250714|14:55:30.363756|S|100|1.8|0|100
A|TMQ|20250714|15:04:41.837139|S|100|1.8|0|100
A|TMQ|20250714|15:07:49.305486|S|100|1.8|0|100
A|TMQ|20250714|15:09:04.757792|S|100|1.8|0|100
A|TMQ|20250714|15:12:18.003681|S|1|1.8|0|1
A|TMQ|20250714|15:13:10.074398|S|100|1.8|0|100
A|TMQ|20250714|15:13:17.065640|S|100|1.8|0|100
A|TMQ|20250714|15:15:10.155248|S|100|1.8|0|100
A|TMQ|20250714|15:16:40.261045|S|100|1.8|0|100
A|TMQ|20250714|15:18:26.440821|S|100|1.8|0|100
A|TMQ|20250714|15:20:19.542897|S|100|1.8|0|100
A|TMQ|20250714|15:21:05.737463|S|100|1.8|0|100
A|TMQ|20250714|15:26:01.601820|S|75|1.8|0|75
A|TMQ|20250714|15:31:30.220792|S|100|1.8|0|100
A|TMQ|20250714|15:31:30.536388|S|100|1.8|0|100
A|TMQ|20250714|15:32:55.971211|S|100|1.77|0|100
A|TMQ|20250714|15:33:53.429645|S|6|1.77|0|6
A|TMQ|20250714|15:36:31.341165|S|100|1.77|0|100
A|TMQ|20250714|15:36:36.330974|S|100|1.77|0|100
A|TMQ|20250714|15:37:38.832393|S|14|1.77|0|14
A|TMQ|20250714|15:38:31.668598|S|100|1.77|0|100
A|TMQ|20250714|15:39:53.755998|S|100|1.77|0|100
A|TMQ|20250714|15:40:05.460326|S|100|1.77|0|100
A|TMQ|20250714|15:41:25.012013|S|40|1.75|0|40
A|TMQ|20250714|15:41:31.004152|S|98|1.74|0|98
A|TMQ|20250714|15:41:31.004465|S|2|1.74|0|2
A|TMQ|20250714|15:41:40.912997|S|100|1.74|0|100
A|TMQ|20250714|15:43:54.970271|S|100|1.74|0|100
A|TMQ|20250714|15:44:32.751152|S|100|1.74|0|100
A|TMQ|20250714|15:44:32.760745|S|100|1.74|0|100
A|TMQ|20250714|15:45:24.769764|S|100|1.74|0|100
A|TMQ|20250714|15:46:10.480967|S|100|1.74|0|100
A|TMQ|20250714|15:47:13.904469|S|100|1.74|0|100
A|TMQ|20250714|15:47:17.832646|S|100|1.74|0|100
A|TMQ|20250714|15:47:33.912128|S|100|1.74|0|100
A|TMQ|20250714|15:50:06.003887|S|32|1.74|0|32
A|TMQ|20250714|15:57:31.336330|S|1|1.79|0|1
A|TMQ|20250714|15:58:00.047341|S|90|1.79|0|90
A|TMQ|20250714|15:58:06.602600|S|50|1.785|0|50
A|TMQ|20250714|15:58:06.604141|S|50|1.785|0|50
A|TMQ|20250714|15:58:06.605711|S|50|1.785|0|50
A|TMQ|20250714|15:58:06.607170|S|50|1.785|0|50
A|TMQ|20250714|15:58:06.608588|S|50|1.78|0|50
A|TMQ|20250714|15:58:06.610088|S|37|1.78|0|37
A|TMQ|20250714|15:58:17.623467|S|400|1.79|0|400
A|TMQ|20250714|15:58:17.623467|S|409|1.79|0|409
A|TMQ|20250714|15:58:17.623467|S|200|1.785|0|200
A|TMQ|20250714|15:58:17.624607|S|100|1.8|0|100
A|TMQ|20250714|15:58:17.640734|S|25|1.8|0|25
A|TMQ|20250714|15:58:18.136697|S|375|1.8|0|375
A|TMQ|20250714|15:58:18.136698|S|325|1.8|0|325
A|TMQ|20250714|15:58:28.030636|S|100|1.81|0|100
A|TMQ|20250714|15:58:28.030769|S|71|1.81|0|71
A|TMQ|20250714|15:58:28.030874|S|200|1.81|0|200
A|TMQ|20250714|15:58:28.031909|S|29|1.81|0|29
A|TMQ|20250714|15:58:55.151320|S|700|1.81|0|700
A|TMQ|20250714|15:58:55.151320|S|100|1.82|0|100
A|TMQ|20250714|15:58:55.151321|S|100|1.82|0|100
A|TMQ|20250714|15:58:55.151322|S|700|1.82|0|700
A|TMQ|20250714|15:58:55.151323|S|700|1.82|0|700
A|TMQ|20250714|15:58:55.151323|S|100|1.82|0|100
A|TMQ|20250714|15:59:47.074305|S|2300|1.83|0|2300
A|TMQ|20250714|15:59:47.074305|S|1100|1.83|0|1100
A|TMQ|20250714|15:59:54.523297|S|1700|1.84|0|1700
A|TMQ|20250714|15:59:54.523297|S|400|1.84|0|400
A|TMQ|20250714|15:59:54.523297|S|1200|1.84|0|1200
A|TMQ|20250714|15:59:54.523297|S|1200|1.84|0|1200
A|TMQ|20250714|15:59:54.523298|S|2621|1.84|0|2621
A|TMQ|20250714|15:59:54.586273|E|100|1.85|0|100
A|TMQ|20250714|16:00:00.057552|S|5676|1.82|68385|236
A|TMUS|20250714|09:40:39.513193|S|10|229.19|0|10
A|TMUS|20250714|11:22:41.217376|S|100|228.19|0|100
A|TMUS|20250714|11:22:41.217560|S|100|228.19|0|100
A|TMUS|20250714|14:19:52.061520|S|5|228.14|0|5
A|TMUS|20250714|15:23:28.648787|S|3|228.5|0|3
A|TMUS|20250714|15:32:32.048211|S|2|228.54|0|2
A|TMV|20250714|15:57:44.419737|S|9|40.07|0|9
A|TNA|20250714|09:30:00.185617|S|100|35.93|0|100
A|TNA|20250714|09:31:22.249044|S|100|35.945|0|100
A|TNA|20250714|09:31:46.920355|S|100|35.93|0|100
A|TNA|20250714|09:47:30.116174|S|12|36.34|0|12
A|TNA|20250714|09:53:30.112590|S|100|36.34|0|100
A|TNA|20250714|10:10:58.882541|S|332|36.275|0|332
A|TNA|20250714|10:17:15.473420|S|100|36.44|0|100
A|TNA|20250714|10:23:07.058979|S|5|36.53|0|5
A|TNA|20250714|10:50:27.235779|S|100|36.2|0|100
A|TNA|20250714|10:50:27.235896|S|200|36.2|0|200
A|TNA|20250714|11:02:09.209685|S|100|36.4|0|100
A|TNA|20250714|11:02:09.779374|S|100|36.4|0|100
A|TNA|20250714|11:20:59.423973|S|1400|36.16|0|1400
A|TNA|20250714|11:21:21.050995|S|100|36.17|0|100
A|TNA|20250714|11:25:03.007282|S|100|36.235|0|100
A|TNA|20250714|11:35:35.759612|S|100|36.37|0|100
A|TNA|20250714|11:35:43.850998|S|100|36.43|0|100
A|TNA|20250714|11:37:36.233886|S|100|36.385|0|100
A|TNA|20250714|11:41:18.708259|S|100|36.49|0|100
A|TNA|20250714|15:20:53.804767|S|100|36.67|0|100
A|TNA|20250714|15:26:09.466189|S|100|36.74|0|100
A|TNA|20250714|15:44:16.199153|E|180|36.715|0|180
A|TNA|20250714|15:47:52.074966|S|5|36.74|0|5
A|TNC|20250714|11:34:42.220565|S|1|82.84|0|1
A|TNC|20250714|11:36:28.131818|S|1|82.84|0|1
A|TNC|20250714|15:59:44.525358|S|15|82.7|0|15
A|TNDM|20250714|11:12:18.128556|S|1|15.87|0|1
A|TNDM|20250714|11:12:18.128556|S|1|15.87|0|1
A|TNDM|20250714|11:12:18.128557|S|1|15.87|0|1
A|TNDM|20250714|11:15:06.981651|S|1|15.85|0|1
A|TNDM|20250714|11:16:58.137814|S|1|15.78|0|1
A|TNDM|20250714|14:41:21.415995|S|5|15.655|0|5
A|TNDM|20250714|14:41:21.416147|S|5|15.655|0|5
A|TNDM|20250714|15:16:17.212259|S|75|15.91|0|75
A|TNDM|20250714|15:17:15.646827|S|75|15.89|0|75
A|TNDM|20250714|15:19:30.839582|S|5|15.875|0|5
A|TNDM|20250714|15:19:52.171778|S|75|15.88|0|75
A|TNDM|20250714|15:48:16.993506|S|5|15.815|0|5
A|TNDM|20250714|15:48:16.993574|S|5|15.815|0|5
A|TNDM|20250714|15:48:16.993634|S|5|15.815|0|5
A|TNDM|20250714|15:54:19.670777|S|75|15.83|0|75
A|TNET|20250714|11:09:02.056164|S|100|67.98|0|100
A|TNET|20250714|11:09:55.729479|S|38|68.1|0|38
A|TNET|20250714|15:59:41.558117|S|37|69.03|0|37
A|TNGX|20250714|09:30:26.787316|S|10|5.915|0|10
A|TNGX|20250714|12:02:24.305038|S|95|6.24|0|95
A|TNGX|20250714|15:58:53.837520|S|97|6.1|0|97
A|TNK|20250714|09:35:29.017194|S|38|43.465|0|38
A|TNK|20250714|09:35:29.017288|S|38|43.465|0|38
A|TNK|20250714|09:35:29.017366|S|38|43.465|0|38
A|TNK|20250714|10:06:46.419046|S|100|43.675|0|100
A|TNK|20250714|13:04:04.796878|S|1|43.81|0|1
A|TNK|20250714|13:04:10.721847|S|3|43.81|0|3
A|TNK|20250714|13:05:22.720779|S|1|43.81|0|1
A|TNK|20250714|13:05:22.843972|S|3|43.81|0|3
A|TNK|20250714|13:07:15.226779|S|1|43.81|0|1
A|TNK|20250714|13:07:34.446620|S|3|43.81|0|3
A|TNK|20250714|13:07:42.665639|S|1|43.81|0|1
A|TNK|20250714|13:15:53.445584|S|1|43.76|0|1
A|TNL|20250714|12:19:55.211054|S|1|57.15|0|1
A|TNL|20250714|12:19:55.211054|S|1|57.15|0|1
A|TNL|20250714|13:10:39.426487|S|1|57.29|0|1
A|TNL|20250714|14:08:08.731805|S|2|57.43|0|2
A|TNL|20250714|14:18:21.930034|S|9|57.47|0|9
A|TNL|20250714|14:19:19.963556|S|10|57.48|0|10
A|TNL|20250714|14:51:20.930492|S|1|57.54|0|1
A|TNL|20250714|14:59:13.548050|S|5|57.55|0|5
A|TNL|20250714|15:41:12.320914|S|5|57.53|0|5
A|TNL|20250714|15:41:12.320914|S|4|57.53|0|4
A|TNL|20250714|15:41:12.320914|S|6|57.53|0|6
A|TNL|20250714|15:46:25.419694|S|1|57.49|0|1
A|TNL|20250714|15:46:58.015134|S|4|57.49|0|4
A|TNL|20250714|15:52:35.101709|S|5|57.54|0|5
A|TNON|20250714|12:26:18.890479|S|100|1.01|0|100
A|TNXP|20250714|09:31:52.525743|S|100|41.94|0|100
A|TNXP|20250714|09:33:21.103757|S|100|43.66|0|100
A|TNXP|20250714|09:42:20.496354|S|100|43.97|0|100
A|TNXP|20250714|09:44:47.200690|S|100|43.865|0|100
A|TNXP|20250714|10:11:20.534600|S|3|42.79|0|3
A|TNXP|20250714|10:11:37.240679|S|3|42.8|0|3
A|TNXP|20250714|10:11:37.240744|S|3|42.8|0|3
A|TNXP|20250714|10:14:31.831904|S|3|42.36|0|3
A|TNXP|20250714|10:45:19.956573|S|1|43.81|0|1
A|TNXP|20250714|11:31:30.746015|S|50|43|0|50
A|TNXP|20250714|12:23:41.072181|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072250|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072312|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072372|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072430|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072488|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072548|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072609|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072666|S|3|43.76|0|3
A|TNXP|20250714|12:23:41.072724|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487292|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487358|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487419|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487480|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487543|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487602|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487661|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487720|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487781|S|3|43.76|0|3
A|TNXP|20250714|12:23:45.487843|S|3|43.76|0|3
A|TNXP|20250714|12:27:48.380891|S|23|42.96|0|23
A|TNXP|20250714|12:48:54.761208|S|3|42.44|0|3
A|TNXP|20250714|15:19:35.151667|S|100|42.09|0|100
A|TOI|20250714|09:30:41.223869|S|200|3.26|0|200
A|TOI|20250714|09:30:41.244319|S|100|3.23|0|100
A|TOI|20250714|09:55:59.667760|S|100|3.25|0|100
A|TOI|20250714|10:02:54.019037|S|100|3.255|0|100
A|TOI|20250714|10:02:54.029862|S|200|3.255|0|200
A|TOI|20250714|10:04:38.976425|S|30|3.26|0|30
A|TOI|20250714|10:04:38.980406|S|100|3.255|0|100
A|TOI|20250714|10:04:38.991632|S|100|3.255|0|100
A|TOI|20250714|10:10:50.256869|S|53|3.28|0|53
A|TOI|20250714|10:14:14.849745|S|36|3.31|0|36
A|TOI|20250714|10:14:39.619838|S|50|3.3|0|50
A|TOI|20250714|10:14:39.619838|S|43|3.3|0|43
A|TOI|20250714|10:23:06.021606|S|30|3.25|0|30
A|TOI|20250714|10:27:14.067835|S|100|3.22|0|100
A|TOI|20250714|10:29:00.884166|S|24|3.2|0|24
A|TOI|20250714|10:32:55.876583|S|100|3.16|0|100
A|TOI|20250714|11:00:09.351477|S|1|3.215|0|1
A|TOI|20250714|11:55:54.303141|S|18|3.2|0|18
A|TOI|20250714|11:55:54.303161|S|1|3.2|0|1
A|TOI|20250714|11:58:24.156942|S|200|3.2|0|200
A|TOI|20250714|11:58:50.547695|S|100|3.205|0|100
A|TOI|20250714|12:04:00.936351|S|110|3.21|0|110
A|TOI|20250714|12:18:34.243251|S|100|3.21|0|100
A|TOI|20250714|14:13:06.977559|S|9|3.24|0|9
A|TOI|20250714|14:13:37.952044|S|9|3.23|0|9
A|TOI|20250714|14:52:59.432345|S|100|3.235|0|100
A|TOI|20250714|15:57:28.148180|S|20|3.225|0|20
A|TOI|20250714|15:57:28.148180|S|80|3.23|0|80
A|TOI|20250714|15:59:05.632878|S|100|3.225|0|100
A|TOL|20250714|10:48:33.207499|S|86|118.85|0|86
A|TOL|20250714|11:01:10.826840|S|5|119.08|0|5
A|TOL|20250714|11:02:26.853821|S|100|118.96|0|100
A|TOL|20250714|11:02:26.853983|S|57|118.96|0|57
A|TOL|20250714|11:02:26.854086|S|100|118.95|0|100
A|TOL|20250714|11:02:26.854205|S|62|118.95|0|62
A|TOL|20250714|11:44:36.236730|S|100|119.52|0|100
A|TOL|20250714|14:25:55.367592|S|80|119.87|0|80
A|TOL|20250714|15:27:10.797845|S|5|120|0|5
A|TOL|20250714|15:32:56.176011|S|74|120.01|0|74
A|TOL|20250714|15:32:56.176056|S|26|120.01|0|26
A|TOL|20250714|15:38:11.357253|S|100|120.02|0|100
A|TOL|20250714|15:38:17.363441|S|25|120.02|0|25
A|TOL|20250714|15:38:17.363844|S|75|120.02|0|75
A|TOL|20250714|15:50:46.005993|S|25|119.53|0|25
A|TOL|20250714|15:51:09.546558|S|100|119.57|0|100
A|TOL|20250714|15:51:09.546650|S|100|119.57|0|100
A|TOL|20250714|15:52:53.247051|S|100|119.51|0|100
A|TOON|20250714|09:30:00.054569|S|1615|.72|45264|532
A|TOON|20250714|09:30:00.054569|E|1615|.72|45264|33
A|TOON|20250714|09:45:00.326820|S|100|.7201|0|100
A|TOON|20250714|09:47:26.093593|S|100|.7202|0|100
A|TOON|20250714|09:47:26.094380|S|58|.72|0|58
A|TOON|20250714|09:59:04.162531|S|100|.7201|0|100
A|TOON|20250714|10:14:01.101375|S|9|.7184|0|9
A|TOON|20250714|10:45:45.481411|S|300|.7249|0|300
A|TOON|20250714|10:46:26.258948|S|300|.7259|0|300
A|TOON|20250714|10:46:26.258949|S|100|.726|0|100
A|TOON|20250714|15:25:40.817470|S|100|.7204|0|100
A|TOON|20250714|15:37:43.549112|E|300|.7202|0|300
A|TOON|20250714|15:48:50.107596|S|20|.7203|0|20
A|TOON|20250714|15:49:59.100072|S|20|.7289|0|20
A|TOON|20250714|15:49:59.100073|S|66|.7359|0|66
A|TOON|20250714|15:49:59.100073|S|20|.7299|0|20
A|TOON|20250714|15:54:48.604149|S|166|.7287|0|166
A|TOON|20250714|15:59:33.004473|S|280|.7346|0|280
A|TOON|20250714|15:59:33.004859|S|100|.7238|0|100
A|TOON|20250714|15:59:33.005658|S|127|.721|0|127
A|TOON|20250714|15:59:51.937196|S|100|.7369|0|100
A|TOON|20250714|15:59:51.937196|S|148|.7359|0|148
A|TOON|20250714|16:00:00.049866|S|2669|.7289|67413|815
A|TOPP|20250714|16:00:00.095769|S|100|1.68|84013|50
A|TOPS|20250714|09:30:00.064860|E|241|6.33|46657|53
A|TOPS|20250714|09:37:01.386792|S|200|6.24|0|200
A|TOPS|20250714|09:37:01.386793|S|100|6.24|0|100
A|TOPS|20250714|10:54:41.627589|S|100|6.27|0|100
A|TOPS|20250714|11:16:12.646016|S|100|6.24|0|100
A|TOPS|20250714|11:16:12.646016|S|31|6.24|0|31
A|TOPS|20250714|11:26:46.566377|S|30|6.16|0|30
A|TOPS|20250714|15:33:47.515079|S|300|6.14|0|300
A|TOPS|20250714|15:41:56.225436|S|20|6.13|0|20
A|TOPS|20250714|15:41:56.250687|S|15|6.11|0|15
A|TOPS|20250714|15:41:56.275434|S|20|6.1|0|20
A|TOPS|20250714|15:53:39.236452|S|1|6.13|0|1
A|TOPS|20250714|15:53:56.162743|S|100|6.06|0|100
A|TOST|20250714|09:31:56.771579|S|180|43.13|0|180
A|TOST|20250714|09:31:58.842255|S|33|43.065|0|33
A|TOST|20250714|09:32:57.565421|S|177|43.46|0|177
A|TOST|20250714|09:33:01.211146|S|75|43.43|0|75
A|TOST|20250714|09:33:01.211158|S|75|43.43|0|75
A|TOST|20250714|09:34:45.542268|S|100|43.45|0|100
A|TOST|20250714|09:34:45.554607|S|100|43.46|0|100
A|TOST|20250714|09:34:45.555303|S|200|43.47|0|200
A|TOST|20250714|09:35:24.681898|S|87|43.38|0|87
A|TOST|20250714|09:51:34.614523|S|75|44.04|0|75
A|TOST|20250714|09:51:34.614534|S|25|44.04|0|25
A|TOST|20250714|10:13:54.920496|S|100|44.15|0|100
A|TOST|20250714|10:14:25.230492|S|100|44.04|0|100
A|TOST|20250714|10:36:36.130593|S|58|44.24|0|58
A|TOST|20250714|10:57:00.116950|S|10|44.3|0|10
A|TOST|20250714|10:58:41.742148|S|217|44.34|0|217
A|TOST|20250714|11:37:13.716567|S|12|44.46|0|12
A|TOST|20250714|11:43:38.009560|S|1|44.38|0|1
A|TOST|20250714|11:44:49.481010|S|195|44.38|0|195
A|TOST|20250714|11:58:18.570944|S|32|44.39|0|32
A|TOST|20250714|12:08:12.139229|S|10|44.42|0|10
A|TOST|20250714|12:08:37.098151|S|208|44.44|0|208
A|TOST|20250714|12:09:28.819707|S|100|44.465|0|100
A|TOST|20250714|12:15:55.358203|S|79|44.485|0|79
A|TOST|20250714|12:16:00.148002|S|100|44.48|0|100
A|TOST|20250714|12:29:07.207857|S|73|44.41|0|73
A|TOST|20250714|12:32:08.403062|S|10|44.32|0|10
A|TOST|20250714|12:38:23.541299|S|3|44.25|0|3
A|TOST|20250714|13:10:28.101321|S|110|44.46|0|110
A|TOST|20250714|13:10:28.126852|S|170|44.45|0|170
A|TOST|20250714|13:10:28.184815|S|170|44.45|0|170
A|TOST|20250714|13:10:32.192834|S|110|44.43|0|110
A|TOST|20250714|13:10:32.192953|S|115|44.43|0|115
A|TOST|20250714|13:27:09.692661|S|88|44.595|0|88
A|TOST|20250714|13:27:09.692750|S|82|44.595|0|82
A|TOST|20250714|14:10:57.116331|S|5|44.59|0|5
A|TOST|20250714|14:28:33.442132|S|75|44.63|0|75
A|TOST|20250714|14:40:42.879892|S|42|44.53|0|42
A|TOST|20250714|15:10:07.794309|S|7|44.59|0|7
A|TOST|20250714|15:10:07.794791|S|93|44.59|0|93
A|TOST|20250714|15:10:07.794791|S|35|44.59|0|35
A|TOST|20250714|15:10:07.794802|S|65|44.59|0|65
A|TOST|20250714|15:18:51.423591|S|1|44.54|0|1
A|TOST|20250714|15:29:35.070396|S|100|44.565|0|100
A|TOST|20250714|15:50:23.300630|S|190|44.47|0|190
A|TOST|20250714|15:50:36.627996|S|184|44.47|0|184
A|TOST|20250714|15:51:04.241466|S|190|44.43|0|190
A|TOST|20250714|15:51:04.241571|S|35|44.43|0|35
A|TOST|20250714|15:51:07.385595|S|190|44.43|0|190
A|TOST|20250714|15:51:09.430422|S|100|44.43|0|100
A|TOST|20250714|15:51:09.430991|S|125|44.43|0|125
A|TOST|20250714|15:51:12.631143|S|90|44.44|0|90
A|TOST|20250714|15:52:11.797762|S|100|44.44|0|100
A|TOST|20250714|15:53:39.162124|S|68|44.49|0|68
A|TOST|20250714|15:54:11.170787|S|93|44.52|0|93
A|TOST|20250714|15:56:14.535998|S|47|44.5|0|47
A|TOST|20250714|15:56:47.016074|S|42|44.5|0|42
A|TOST|20250714|15:57:16.264173|S|40|44.52|0|40
A|TOST|20250714|15:58:31.008694|S|1700|44.5|0|1700
A|TOST|20250714|15:58:31.008707|S|1000|44.5|0|1000
A|TOTL|20250714|10:24:20.969683|S|19|39.67|0|19
A|TOVX|20250714|09:30:00.040100|E|7908|.51|43582|16
A|TOVX|20250714|09:30:00.040100|S|7908|.51|43582|1925
A|TOVX|20250714|09:34:01.879292|S|100|.502|0|100
A|TOVX|20250714|09:46:33.254130|S|20|.5045|0|20
A|TOVX|20250714|10:26:16.341093|S|100|.4997|0|100
A|TOVX|20250714|10:26:16.341093|S|1|.4997|0|1
A|TOVX|20250714|11:10:46.369109|S|100|.4902|0|100
A|TOVX|20250714|14:21:01.060774|S|100|.4802|0|100
A|TOVX|20250714|14:21:01.060774|S|1|.4802|0|1
A|TOVX|20250714|16:00:00.046051|S|5141|.497|65624|3817
A|TOWN|20250714|13:41:09.596932|S|9|35.7|0|9
A|TOWN|20250714|15:29:38.902501|S|6|35.62|0|6
A|TOWN|20250714|15:29:39.510190|S|5|35.62|0|5
A|TOWN|20250714|15:32:31.147000|S|100|35.63|0|100
A|TPB|20250714|10:32:37.710141|S|30|73.07|0|30
A|TPB|20250714|11:48:28.213630|S|10|73.485|0|10
A|TPB|20250714|15:01:47.381507|S|1|74.6|0|1
A|TPC|20250714|10:14:02.767424|S|38|49.215|0|38
A|TPC|20250714|14:49:29.761467|S|100|49.51|0|100
A|TPC|20250714|14:49:29.763950|S|33|49.52|0|33
A|TPC|20250714|14:49:29.763973|S|67|49.52|0|67
A|TPC|20250714|14:49:29.772102|S|100|49.53|0|100
A|TPC|20250714|14:49:29.772309|S|100|49.55|0|100
A|TPC|20250714|14:49:29.772397|S|70|49.55|0|70
A|TPC|20250714|15:54:13.118993|S|100|49.29|0|100
A|TPC|20250714|15:58:38.230489|S|1|49.44|0|1
A|TPC|20250714|15:59:47.248682|S|58|49.47|0|58
A|TPET|20250714|09:30:00.116624|S|1639|1.26|61546|1224
A|TPET|20250714|09:43:30.358357|E|1|1.24|0|1
A|TPET|20250714|09:43:30.358357|E|99|1.24|0|99
A|TPET|20250714|10:29:43.283564|S|97|1.24|0|97
A|TPET|20250714|11:17:01.012990|S|98|1.23|0|98
A|TPET|20250714|11:19:34.521265|S|100|1.23|0|100
A|TPET|20250714|12:30:30.298365|S|100|1.23|0|100
A|TPET|20250714|12:57:44.280294|S|1|1.225|0|1
A|TPET|20250714|13:00:09.897559|S|100|1.23|0|100
A|TPET|20250714|13:01:17.571297|S|100|1.23|0|100
A|TPET|20250714|14:02:05.673581|S|200|1.23|0|200
A|TPET|20250714|14:02:05.673581|S|100|1.23|0|100
A|TPET|20250714|14:08:31.287098|S|3|1.23|0|3
A|TPET|20250714|14:08:31.287098|S|100|1.23|0|100
A|TPET|20250714|14:37:04.879647|S|100|1.22|0|100
A|TPET|20250714|14:37:04.879647|S|100|1.22|0|100
A|TPET|20250714|14:37:04.879647|S|327|1.22|0|327
A|TPET|20250714|14:37:04.880179|S|240|1.22|0|240
A|TPET|20250714|15:41:11.238653|S|88|1.22|0|88
A|TPET|20250714|15:41:11.238682|S|75|1.22|0|75
A|TPET|20250714|15:41:11.238682|S|12|1.22|0|12
A|TPET|20250714|15:58:14.163014|S|1|1.22|0|1
A|TPET|20250714|15:58:14.163014|S|35|1.22|0|35
A|TPET|20250714|16:00:00.077409|S|2301|1.21|86049|401
A|TPG|20250714|11:05:06.823708|S|64|55.44|0|64
A|TPG|20250714|11:15:37.426760|S|100|55.56|0|100
A|TPG|20250714|11:15:48.733372|S|100|55.56|0|100
A|TPG|20250714|11:15:48.733389|S|71|55.56|0|71
A|TPG|20250714|12:21:12.863371|S|7|55.53|0|7
A|TPG|20250714|12:44:30.743756|S|100|55.56|0|100
A|TPG|20250714|13:44:29.220766|S|100|55.66|0|100
A|TPG|20250714|13:44:59.241223|S|44|55.67|0|44
A|TPG|20250714|13:45:27.543377|S|1|55.66|0|1
A|TPG|20250714|13:45:30.231109|S|1|55.66|0|1
A|TPG|20250714|13:45:30.231109|S|99|55.66|0|99
A|TPG|20250714|13:45:30.239764|S|1|55.66|0|1
A|TPG|20250714|13:45:38.316100|S|98|55.66|0|98
A|TPG|20250714|13:45:38.316101|S|200|55.66|0|200
A|TPG|20250714|13:45:38.316101|S|100|55.66|0|100
A|TPG|20250714|13:52:57.418806|S|45|55.65|0|45
A|TPG|20250714|13:52:57.419006|S|55|55.65|0|55
A|TPG|20250714|15:02:41.587790|S|200|55.73|0|200
A|TPG|20250714|15:02:41.588712|S|8|55.73|0|8
A|TPG|20250714|15:02:41.589380|S|15|55.73|0|15
A|TPG|20250714|15:12:31.192053|S|1|55.65|0|1
A|TPG|20250714|15:12:31.192063|S|57|55.65|0|57
A|TPG|20250714|15:12:31.192131|S|42|55.65|0|42
A|TPG|20250714|15:33:13.327791|S|190|55.67|0|190
A|TPG|20250714|15:49:44.431344|S|274|55.75|0|274
A|TPG|20250714|15:49:45.227378|S|208|55.75|0|208
A|TPG|20250714|15:49:47.228009|S|100|55.74|0|100
A|TPG|20250714|15:49:57.223166|S|100|55.74|0|100
A|TPG|20250714|15:50:00.028184|S|25|55.74|0|25
A|TPG|20250714|15:50:19.146319|S|100|55.75|0|100
A|TPG|20250714|15:50:19.146403|S|38|55.75|0|38
A|TPG|20250714|15:50:19.146433|S|18|55.75|0|18
A|TPG|20250714|15:50:19.146433|S|62|55.75|0|62
A|TPG|20250714|15:50:23.898554|S|100|55.74|0|100
A|TPG|20250714|15:50:24.954441|S|17|55.74|0|17
A|TPG|20250714|15:50:24.954441|S|100|55.74|0|100
A|TPG|20250714|15:50:27.463735|S|136|55.73|0|136
A|TPG|20250714|15:51:17.229847|S|281|55.73|0|281
A|TPG|20250714|15:51:24.238927|S|47|55.72|0|47
A|TPG|20250714|15:52:37.233454|S|100|55.77|0|100
A|TPG|20250714|15:52:43.239410|S|100|55.77|0|100
A|TPG|20250714|15:53:09.039201|S|229|55.79|0|229
A|TPG|20250714|15:54:00.689623|S|100|55.81|0|100
A|TPG|20250714|15:54:20.250508|S|46|55.79|0|46
A|TPG|20250714|15:54:48.776276|S|19|55.81|0|19
A|TPG|20250714|15:54:50.016881|S|213|55.79|0|213
A|TPG|20250714|15:54:50.132774|S|107|55.79|0|107
A|TPG|20250714|15:54:50.275647|S|77|55.79|0|77
A|TPG|20250714|15:54:50.293957|S|111|55.79|0|111
A|TPG|20250714|15:55:15.252201|S|55|55.75|0|55
A|TPG|20250714|15:55:15.252201|S|45|55.75|0|45
A|TPG|20250714|15:55:20.371776|S|40|55.74|0|40
A|TPG|20250714|15:56:21.264073|S|200|55.75|0|200
A|TPG|20250714|15:57:09.569984|S|1|55.77|0|1
A|TPG|20250714|15:57:17.112130|S|100|55.79|0|100
A|TPG|20250714|15:57:17.119861|S|114|55.79|0|114
A|TPG|20250714|15:57:32.569554|S|77|55.79|0|77
A|TPG|20250714|15:57:33.574878|S|100|55.79|0|100
A|TPG|20250714|15:57:36.567317|S|100|55.79|0|100
A|TPG|20250714|15:57:43.568480|S|6|55.79|0|6
A|TPG|20250714|15:57:43.568480|S|94|55.79|0|94
A|TPG|20250714|15:57:44.583885|S|100|55.79|0|100
A|TPH|20250714|10:32:22.006906|S|100|33.695|0|100
A|TPH|20250714|11:18:19.428507|S|6|33.56|0|6
A|TPH|20250714|11:20:42.010898|S|10|33.67|0|10
A|TPH|20250714|14:46:17.015362|S|7|34.01|0|7
A|TPH|20250714|15:25:23.144475|S|200|34.105|0|200
A|TPH|20250714|15:26:13.629526|S|200|34.13|0|200
A|TPH|20250714|15:58:09.976552|S|200|34.16|0|200
A|TPIC|20250714|12:21:05.187512|S|500|.78|0|500
A|TPL|20250714|14:59:01.531376|S|8|1029.6|0|8
A|TPL|20250714|15:11:41.879571|S|46|1029.82|0|46
A|TPL|20250714|15:15:54.134714|S|1|1032.66|0|1
A|TPL|20250714|15:44:56.351229|S|8|1035.02|0|8
A|TPL|20250714|15:46:09.545854|S|1|1034.8|0|1
A|TPR|20250714|09:33:33.069717|S|100|99.475|0|100
A|TPR|20250714|09:33:33.069735|S|100|99.4|0|100
A|TPR|20250714|09:46:20.263309|S|25|100.09|0|25
A|TPR|20250714|10:28:39.314278|S|100|99.94|0|100
A|TPR|20250714|10:28:39.314299|S|20|99.94|0|20
A|TPR|20250714|10:28:39.314299|S|120|99.93|0|120
A|TPR|20250714|10:31:58.885306|S|100|100.14|0|100
A|TPR|20250714|10:32:03.999377|S|3|100.05|0|3
A|TPR|20250714|10:32:03.999391|S|3|100.05|0|3
A|TPR|20250714|10:32:22.744936|S|94|100.05|0|94
A|TPR|20250714|10:32:22.744958|S|100|100.04|0|100
A|TPR|20250714|10:44:54.221468|S|5|100.15|0|5
A|TPR|20250714|10:44:54.221485|S|95|100.15|0|95
A|TPR|20250714|11:01:37.173744|S|20|100.52|0|20
A|TPR|20250714|11:45:27.159567|S|100|100.19|0|100
A|TPR|20250714|11:45:57.841406|S|100|100.15|0|100
A|TPR|20250714|11:46:11.986984|S|2|100.12|0|2
A|TPR|20250714|11:46:11.986993|S|2|100.12|0|2
A|TPR|20250714|11:46:11.988020|S|2|100.12|0|2
A|TPR|20250714|11:46:11.988027|S|2|100.12|0|2
A|TPR|20250714|11:46:11.989204|S|92|100.12|0|92
A|TPR|20250714|12:13:58.436688|S|100|100.65|0|100
A|TPR|20250714|12:13:58.582747|S|5|100.63|0|5
A|TPR|20250714|12:13:58.582766|S|88|100.63|0|88
A|TPR|20250714|12:40:14.130382|S|100|100.63|0|100
A|TPR|20250714|12:40:14.137575|S|5|100.48|0|5
A|TPR|20250714|13:05:15.726993|S|8|100.63|0|8
A|TPR|20250714|13:23:47.268120|S|8|100.68|0|8
A|TPR|20250714|13:23:47.268132|S|8|100.68|0|8
A|TPR|20250714|13:23:47.268181|S|8|100.68|0|8
A|TPR|20250714|13:23:47.268193|S|8|100.68|0|8
A|TPR|20250714|13:23:48.152561|S|68|100.68|0|68
A|TPR|20250714|13:23:48.155628|S|100|100.67|0|100
A|TPR|20250714|13:38:35.831950|S|11|100.88|0|11
A|TPR|20250714|13:49:19.939165|S|10|100.83|0|10
A|TPR|20250714|13:49:45.229427|S|11|100.82|0|11
A|TPR|20250714|15:08:36.219851|S|11|101.27|0|11
A|TPR|20250714|15:12:56.028327|S|100|101.27|0|100
A|TPR|20250714|15:30:26.129011|S|8|101.16|0|8
A|TPR|20250714|15:32:35.364476|S|100|101.31|0|100
A|TPR|20250714|15:40:29.110153|S|1|101.25|0|1
A|TPR|20250714|15:44:13.095674|S|100|101.3|0|100
A|TPR|20250714|15:44:13.095732|S|24|101.3|0|24
A|TPR|20250714|15:44:13.095945|S|72|101.3|0|72
A|TPR|20250714|15:44:13.103542|S|26|101.3|0|26
A|TPR|20250714|15:44:13.103542|S|24|101.3|0|24
A|TPR|20250714|15:44:14.189865|S|28|101.3|0|28
A|TPR|20250714|15:44:14.189865|S|74|101.3|0|74
A|TPR|20250714|15:44:14.189917|S|38|101.3|0|38
A|TPR|20250714|15:50:22.452949|S|57|101.42|0|57
A|TPR|20250714|15:50:22.452949|S|100|101.42|0|100
A|TPR|20250714|15:50:22.452970|S|43|101.42|0|43
A|TPR|20250714|15:52:39.251672|S|26|101.46|0|26
A|TPR|20250714|15:52:39.251700|S|206|101.46|0|206
A|TPR|20250714|15:53:02.576844|S|31|101.44|0|31
A|TPR|20250714|15:53:02.576844|S|8|101.44|0|8
A|TPR|20250714|15:53:02.577350|S|46|101.44|0|46
A|TPR|20250714|15:53:02.578361|S|23|101.44|0|23
A|TPR|20250714|15:53:02.578361|S|100|101.44|0|100
A|TPR|20250714|15:55:18.468375|S|96|101.6|0|96
A|TPR|20250714|15:55:18.468721|S|104|101.6|0|104
A|TPR|20250714|15:57:27.552656|S|1|101.65|0|1
A|TPR|20250714|15:58:21.869827|S|9|101.7|0|9
A|TPR|20250714|15:58:30.948154|S|100|101.7|0|100
A|TPR|20250714|15:58:46.522223|S|1|101.74|0|1
A|TPR|20250714|15:59:19.509225|S|10|101.69|0|10
A|TPVG|20250714|12:06:22.577563|S|100|7.12|0|100
A|TQQQ|20250714|09:30:06.105771|S|100|83.675|0|100
A|TQQQ|20250714|09:30:06.131504|S|100|83.675|0|100
A|TQQQ|20250714|09:30:31.378721|S|23|83.55|0|23
A|TQQQ|20250714|09:30:40.889485|S|106|83.63|0|106
A|TQQQ|20250714|09:30:40.889832|S|594|83.63|0|594
A|TQQQ|20250714|09:30:51.228700|S|200|83.635|0|200
A|TQQQ|20250714|09:31:26.963732|S|100|84.01|0|100
A|TQQQ|20250714|09:31:34.518902|S|700|83.78|0|700
A|TQQQ|20250714|09:31:46.951560|S|700|83.62|0|700
A|TQQQ|20250714|09:31:46.952056|S|477|83.62|0|477
A|TQQQ|20250714|09:31:46.952081|S|29|83.62|0|29
A|TQQQ|20250714|09:31:46.952138|S|194|83.62|0|194
A|TQQQ|20250714|09:32:29.919654|S|5|83.69|0|5
A|TQQQ|20250714|09:32:29.919687|S|1|83.69|0|1
A|TQQQ|20250714|09:32:29.919688|S|3|83.69|0|3
A|TQQQ|20250714|09:32:29.919706|S|1|83.69|0|1
A|TQQQ|20250714|09:32:29.919720|S|1|83.69|0|1
A|TQQQ|20250714|09:34:41.411305|S|700|83.42|0|700
A|TQQQ|20250714|09:34:42.689602|S|375|83.46|0|375
A|TQQQ|20250714|09:34:42.689658|S|325|83.46|0|325
A|TQQQ|20250714|09:44:40.923117|S|100|82.775|0|100
A|TQQQ|20250714|09:48:30.955937|S|100|83.215|0|100
A|TQQQ|20250714|09:49:00.595855|S|100|83.29|0|100
A|TQQQ|20250714|09:49:09.855742|S|100|83.39|0|100
A|TQQQ|20250714|09:49:47.133286|S|100|83.355|0|100
A|TQQQ|20250714|10:53:06.342876|S|100|84.005|0|100
A|TQQQ|20250714|11:07:38.378425|S|5|84.39|0|5
A|TQQQ|20250714|11:07:48.684488|S|7|84.4|0|7
A|TQQQ|20250714|11:07:48.684505|S|43|84.4|0|43
A|TQQQ|20250714|11:11:18.123841|E|100|84.185|0|100
A|TQQQ|20250714|11:35:38.047232|S|200|84.21|0|200
A|TQQQ|20250714|11:37:36.233877|S|200|84.33|0|200
A|TQQQ|20250714|11:45:04.297253|S|2|84.27|0|2
A|TQQQ|20250714|11:56:19.503840|S|100|84.225|0|100
A|TQQQ|20250714|12:00:39.557139|S|200|84.245|0|200
A|TQQQ|20250714|12:20:20.050534|S|200|84.43|0|200
A|TQQQ|20250714|12:27:35.522879|S|1|84.36|0|1
A|TQQQ|20250714|12:34:13.598453|S|2|84.31|0|2
A|TQQQ|20250714|12:48:45.321958|S|20|84.46|0|20
A|TQQQ|20250714|12:48:45.321991|S|7|84.46|0|7
A|TQQQ|20250714|12:48:45.321991|S|2|84.46|0|2
A|TQQQ|20250714|12:48:45.321992|S|71|84.46|0|71
A|TQQQ|20250714|12:48:59.078395|S|1|84.47|0|1
A|TQQQ|20250714|13:11:48.223625|S|100|84.77|0|100
A|TQQQ|20250714|13:13:51.391510|S|1|84.76|0|1
A|TQQQ|20250714|13:18:48.164394|S|200|84.87|0|200
A|TQQQ|20250714|13:24:00.737402|S|1|84.8|0|1
A|TQQQ|20250714|13:26:07.856997|S|1|84.78|0|1
A|TQQQ|20250714|13:26:09.476838|S|2|84.78|0|2
A|TQQQ|20250714|13:26:09.476839|S|3|84.78|0|3
A|TQQQ|20250714|13:29:38.013113|S|5|84.76|0|5
A|TQQQ|20250714|13:29:38.013114|S|5|84.76|0|5
A|TQQQ|20250714|13:36:54.010966|S|200|84.93|0|200
A|TQQQ|20250714|13:38:43.833781|S|3|84.82|0|3
A|TQQQ|20250714|13:44:20.044489|S|1|84.74|0|1
A|TQQQ|20250714|13:46:21.468761|E|15|84.655|0|15
A|TQQQ|20250714|13:53:23.832636|S|5|84.82|0|5
A|TQQQ|20250714|14:11:47.449432|S|100|84.725|0|100
A|TQQQ|20250714|14:38:30.282978|S|9|84.72|0|9
A|TQQQ|20250714|14:57:10.936502|S|2|84.78|0|2
A|TQQQ|20250714|15:25:49.918769|S|200|84.685|0|200
A|TQQQ|20250714|15:31:16.991365|S|200|84.555|0|200
A|TQQQ|20250714|15:50:01.460124|S|100|84.55|0|100
A|TQQQ|20250714|15:50:01.461001|S|100|84.55|0|100
A|TQQQ|20250714|15:54:10.035156|S|200|84.605|0|200
A|TQQQ|20250714|15:54:10.047921|S|100|84.595|0|100
A|TQQQ|20250714|15:54:10.048055|S|100|84.595|0|100
A|TQQQ|20250714|15:54:40.050999|S|200|84.595|0|200
A|TQQQ|20250714|15:56:41.058461|S|99|84.515|0|99
A|TQQQ|20250714|15:56:44.659812|E|110|84.505|0|110
A|TQQQ|20250714|15:56:44.660485|E|90|84.505|0|90
A|TQQQ|20250714|15:56:56.781267|S|166|84.505|0|166
A|TQQQ|20250714|15:56:56.781806|S|34|84.505|0|34
A|TQQQ|20250714|15:58:54.325297|S|100|84.645|0|100
A|TQQQ|20250714|15:58:54.325337|S|100|84.645|0|100
A|TR|20250714|09:50:06.940401|S|100|35.085|0|100
A|TR|20250714|09:57:33.106994|S|1|35.185|0|1
A|TR|20250714|09:57:33.115232|S|1|35.185|0|1
A|TR|20250714|09:57:33.124578|S|2|35.185|0|2
A|TR|20250714|11:50:00.433255|S|38|35.07|0|38
A|TR|20250714|11:50:00.433315|S|41|35.07|0|41
A|TR|20250714|11:50:00.433315|S|21|35.04|0|21
A|TR|20250714|11:50:00.433338|S|42|35.04|0|42
A|TR|20250714|11:50:00.433389|S|89|35.03|0|89
A|TR|20250714|11:50:00.433389|S|11|35.04|0|11
A|TR|20250714|11:50:00.433500|S|11|35.03|0|11
A|TR|20250714|11:50:00.433500|S|89|35.03|0|89
A|TR|20250714|11:50:00.433512|S|11|35.03|0|11
A|TR|20250714|11:50:00.433512|S|24|35.03|0|24
A|TR|20250714|13:12:06.733394|S|77|35.29|0|77
A|TR|20250714|13:12:06.733395|S|23|35.25|0|23
A|TR|20250714|13:41:21.575312|S|166|35.31|0|166
A|TR|20250714|15:32:46.204989|S|10|35.42|0|10
A|TR|20250714|15:46:29.575941|S|1|35.51|0|1
A|TR|20250714|15:57:52.481620|S|5|35.62|0|5
A|TR|20250714|15:57:52.481621|S|100|35.62|0|100
A|TR|20250714|15:57:52.481621|S|100|35.62|0|100
A|TR|20250714|15:57:52.481716|S|100|35.62|0|100
A|TR|20250714|15:57:52.481716|S|100|35.62|0|100
A|TR|20250714|15:57:52.481716|S|5|35.62|0|5
A|TR|20250714|15:57:52.481885|S|21|35.62|0|21
A|TR|20250714|15:58:17.511909|S|1|35.56|0|1
A|TR|20250714|15:58:23.599940|S|1|35.55|0|1
A|TRAW|20250714|15:13:23.763345|S|100|1.52|0|100
A|TRC|20250714|09:39:04.646414|S|63|18.82|0|63
A|TRC|20250714|09:39:30.755357|S|59|18.79|0|59
A|TRC|20250714|10:22:05.003419|S|62|18.535|0|62
A|TRC|20250714|13:57:52.579143|S|1|18.37|0|1
A|TRC|20250714|13:57:52.579633|S|1|18.37|0|1
A|TRDA|20250714|14:12:40.864909|S|1|6.8|0|1
A|TREE|20250714|14:25:56.326947|S|100|38.45|0|100
A|TREX|20250714|11:01:54.463002|S|100|62.88|0|100
A|TREX|20250714|14:22:27.416831|S|200|62.865|0|200
A|TREX|20250714|15:35:55.523299|S|8|62.81|0|8
A|TREX|20250714|15:55:00.107735|S|100|62.84|0|100
A|TRGP|20250714|12:38:25.086370|S|1|171.11|0|1
A|TRGP|20250714|14:11:38.728755|S|28|171.93|0|28
A|TRGP|20250714|14:24:38.015217|S|10|171.97|0|10
A|TRGP|20250714|14:33:55.121325|S|70|172.15|0|70
A|TRGP|20250714|15:24:16.771027|S|3|172.5|0|3
A|TRGP|20250714|15:24:16.771027|S|1|172.5|0|1
A|TRGP|20250714|15:24:16.771027|S|2|172.5|0|2
A|TRGP|20250714|15:29:50.029552|S|4|172.63|0|4
A|TRGP|20250714|15:29:56.295217|S|5|172.63|0|5
A|TRGP|20250714|15:58:31.267960|S|1|172.68|0|1
A|TRI|20250714|09:30:10.932092|S|25|206.12|0|25
A|TRI|20250714|09:30:10.932275|S|25|206.12|0|25
A|TRI|20250714|09:30:22.732027|S|100|208.65|0|100
A|TRI|20250714|09:30:55.161465|S|3|209.6|0|3
A|TRI|20250714|09:31:00.016034|S|47|210.01|0|47
A|TRI|20250714|09:31:00.016159|S|22|210.01|0|22
A|TRI|20250714|09:31:00.017624|S|31|210.01|0|31
A|TRI|20250714|09:31:00.137538|S|25|210.25|0|25
A|TRI|20250714|09:31:59.938521|S|12|213.16|0|12
A|TRI|20250714|09:31:59.938999|S|88|213.16|0|88
A|TRI|20250714|09:31:59.939821|S|100|213.425|0|100
A|TRI|20250714|09:35:13.813826|S|68|212.04|0|68
A|TRI|20250714|09:35:58.290120|S|11|213.29|0|11
A|TRI|20250714|09:37:17.444197|S|100|211.265|0|100
A|TRI|20250714|09:38:05.562945|S|25|211.795|0|25
A|TRI|20250714|09:40:02.748722|S|100|211.29|0|100
A|TRI|20250714|09:40:25.779392|S|25|213.14|0|25
A|TRI|20250714|09:40:25.779460|S|25|213.14|0|25
A|TRI|20250714|09:40:25.779522|S|25|213.14|0|25
A|TRI|20250714|09:40:29.217237|S|100|212.835|0|100
A|TRI|20250714|09:41:00.212078|S|100|213.07|0|100
A|TRI|20250714|09:41:00.212397|S|100|213.07|0|100
A|TRI|20250714|09:41:00.272521|S|100|213.05|0|100
A|TRI|20250714|09:41:00.272535|S|100|213|0|100
A|TRI|20250714|09:41:01.487049|S|100|213.16|0|100
A|TRI|20250714|09:41:35.000960|S|100|213.29|0|100
A|TRI|20250714|09:42:49.287157|S|12|214.155|0|12
A|TRI|20250714|09:44:31.088820|S|25|214.66|0|25
A|TRI|20250714|09:45:18.600079|S|100|214.24|0|100
A|TRI|20250714|09:45:23.723544|S|100|214.26|0|100
A|TRI|20250714|09:46:55.643327|S|100|213.55|0|100
A|TRI|20250714|09:47:26.738930|S|25|212.795|0|25
A|TRI|20250714|09:47:26.739002|S|25|212.795|0|25
A|TRI|20250714|09:47:26.739062|S|25|212.795|0|25
A|TRI|20250714|09:49:29.572604|S|11|213.1|0|11
A|TRI|20250714|09:49:48.963224|S|100|213.02|0|100
A|TRI|20250714|09:52:33.288612|S|48|212.94|0|48
A|TRI|20250714|09:53:36.190584|S|25|213.125|0|25
A|TRI|20250714|09:55:01.011919|S|95|212.4|0|95
A|TRI|20250714|09:55:01.042220|S|95|212.38|0|95
A|TRI|20250714|09:55:01.054892|S|81|212.38|0|81
A|TRI|20250714|09:55:57.987567|S|100|211.62|0|100
A|TRI|20250714|09:56:34.240700|S|100|211.1|0|100
A|TRI|20250714|09:56:35.570194|S|100|211.1|0|100
A|TRI|20250714|09:57:10.340128|S|25|211.4|0|25
A|TRI|20250714|09:58:09.674191|S|81|211.41|0|81
A|TRI|20250714|09:59:48.989328|S|100|211.27|0|100
A|TRI|20250714|10:00:38.029681|S|30|211.94|0|30
A|TRI|20250714|10:00:56.200227|S|12|211.2|0|12
A|TRI|20250714|10:00:56.200956|S|36|211.19|0|36
A|TRI|20250714|10:03:25.690410|S|25|210.435|0|25
A|TRI|20250714|10:03:25.690490|S|25|210.435|0|25
A|TRI|20250714|10:03:25.690552|S|25|210.435|0|25
A|TRI|20250714|10:03:25.690613|S|25|210.435|0|25
A|TRI|20250714|10:06:57.887705|S|25|212.08|0|25
A|TRI|20250714|10:07:03.706214|S|50|212.27|0|50
A|TRI|20250714|10:08:26.000336|S|15|212.41|0|15
A|TRI|20250714|10:09:13.087156|S|100|212.34|0|100
A|TRI|20250714|10:09:45.150437|S|100|212.36|0|100
A|TRI|20250714|10:12:06.754489|S|100|213|0|100
A|TRI|20250714|10:12:06.754502|S|200|213|0|200
A|TRI|20250714|10:16:28.006131|S|25|213.905|0|25
A|TRI|20250714|10:22:25.380626|S|25|213.955|0|25
A|TRI|20250714|10:26:35.613953|S|100|213.82|0|100
A|TRI|20250714|10:26:35.613954|S|15|213.82|0|15
A|TRI|20250714|10:26:35.613962|S|135|213.82|0|135
A|TRI|20250714|10:28:36.988664|S|100|213.63|0|100
A|TRI|20250714|10:32:01.787065|S|100|214.4|0|100
A|TRI|20250714|10:35:14.110021|S|100|214.66|0|100
A|TRI|20250714|10:45:35.812657|S|22|215.545|0|22
A|TRI|20250714|10:48:03.298105|S|25|215.78|0|25
A|TRI|20250714|10:48:03.298196|S|25|215.78|0|25
A|TRI|20250714|10:48:03.298266|S|25|215.78|0|25
A|TRI|20250714|10:48:03.298335|S|12|215.78|0|12
A|TRI|20250714|10:49:46.823232|S|100|215.84|0|100
A|TRI|20250714|10:52:13.056188|S|100|216.04|0|100
A|TRI|20250714|10:52:13.057238|S|100|216.04|0|100
A|TRI|20250714|10:52:13.057563|S|13|216.04|0|13
A|TRI|20250714|10:52:13.059695|S|98|216.04|0|98
A|TRI|20250714|10:53:10.309958|S|100|216.21|0|100
A|TRI|20250714|10:54:58.369581|S|156|216.47|0|156
A|TRI|20250714|10:54:58.373415|S|110|216.47|0|110
A|TRI|20250714|10:57:11.798908|S|36|216.63|0|36
A|TRI|20250714|10:57:14.152742|S|14|216.66|0|14
A|TRI|20250714|10:57:19.901424|S|100|216.5|0|100
A|TRI|20250714|10:58:46.492563|S|14|216.81|0|14
A|TRI|20250714|10:59:23.039662|S|17|216.84|0|17
A|TRI|20250714|11:00:03.317130|S|100|216.71|0|100
A|TRI|20250714|11:00:03.317269|S|25|216.71|0|25
A|TRI|20250714|11:00:03.317335|S|25|216.71|0|25
A|TRI|20250714|11:00:03.317430|S|25|216.71|0|25
A|TRI|20250714|11:00:03.317493|S|100|216.71|0|100
A|TRI|20250714|11:00:03.321240|S|100|216.71|0|100
A|TRI|20250714|11:00:03.322738|S|100|216.71|0|100
A|TRI|20250714|11:00:03.323069|S|93|216.7|0|93
A|TRI|20250714|11:00:03.323069|S|7|216.71|0|7
A|TRI|20250714|11:00:03.323157|S|7|216.7|0|7
A|TRI|20250714|11:00:03.326510|S|119|216.7|0|119
A|TRI|20250714|11:01:27.464672|S|1|216.57|0|1
A|TRI|20250714|11:06:36.184408|S|100|216.21|0|100
A|TRI|20250714|11:07:20.901223|S|26|216.58|0|26
A|TRI|20250714|11:07:52.817869|S|25|216.85|0|25
A|TRI|20250714|11:09:57.812444|S|100|217.19|0|100
A|TRI|20250714|11:10:36.365525|S|176|217.47|0|176
A|TRI|20250714|11:10:36.365545|S|27|217.47|0|27
A|TRI|20250714|11:14:39.004834|S|90|217.79|0|90
A|TRI|20250714|11:20:58.864024|S|100|217.28|0|100
A|TRI|20250714|11:21:36.201614|S|100|217.27|0|100
A|TRI|20250714|11:21:36.201615|S|151|217.27|0|151
A|TRI|20250714|11:21:36.201615|S|101|217.27|0|101
A|TRI|20250714|11:22:54.107657|S|63|217.18|0|63
A|TRI|20250714|11:23:03.281641|S|12|217.05|0|12
A|TRI|20250714|11:23:03.281650|S|12|217.05|0|12
A|TRI|20250714|11:23:03.281658|S|25|217.05|0|25
A|TRI|20250714|11:23:03.281779|S|25|217.05|0|25
A|TRI|20250714|11:24:18.877600|S|100|216.85|0|100
A|TRI|20250714|11:28:05.157698|S|100|215.92|0|100
A|TRI|20250714|11:29:06.908072|S|87|215.365|0|87
A|TRI|20250714|11:33:21.460375|S|100|214.91|0|100
A|TRI|20250714|11:34:05.369719|S|100|214.98|0|100
A|TRI|20250714|11:34:23.180539|S|100|214.9|0|100
A|TRI|20250714|11:34:23.186853|S|106|214.85|0|106
A|TRI|20250714|11:39:08.035349|S|100|214.84|0|100
A|TRI|20250714|11:39:08.035349|S|90|214.82|0|90
A|TRI|20250714|11:39:08.035480|S|100|214.79|0|100
A|TRI|20250714|11:39:08.051685|S|90|214.72|0|90
A|TRI|20250714|11:39:09.060503|S|100|214.76|0|100
A|TRI|20250714|11:39:14.396986|S|100|214.69|0|100
A|TRI|20250714|11:39:14.396986|S|100|214.68|0|100
A|TRI|20250714|11:39:21.063390|S|25|214.72|0|25
A|TRI|20250714|11:42:25.167114|S|100|214.7|0|100
A|TRI|20250714|11:43:02.695072|S|116|214.51|0|116
A|TRI|20250714|11:45:31.369287|S|35|214.56|0|35
A|TRI|20250714|11:45:31.369311|S|28|214.56|0|28
A|TRI|20250714|11:45:31.369311|S|65|214.56|0|65
A|TRI|20250714|11:45:31.369312|S|37|214.56|0|37
A|TRI|20250714|11:45:31.369342|S|48|214.56|0|48
A|TRI|20250714|11:49:27.265579|S|97|214.03|0|97
A|TRI|20250714|11:49:27.388355|S|25|214.015|0|25
A|TRI|20250714|11:53:35.492312|S|100|214.89|0|100
A|TRI|20250714|11:53:35.492313|S|100|214.91|0|100
A|TRI|20250714|11:53:35.580096|S|46|214.97|0|46
A|TRI|20250714|11:53:35.580239|S|54|214.97|0|54
A|TRI|20250714|11:54:00.165519|S|100|215.27|0|100
A|TRI|20250714|11:56:39.237515|S|100|215.54|0|100
A|TRI|20250714|12:05:46.415990|S|173|215.68|0|173
A|TRI|20250714|12:07:49.593267|S|58|215.6|0|58
A|TRI|20250714|12:08:23.910284|S|100|215.54|0|100
A|TRI|20250714|12:08:30.492184|S|170|215.53|0|170
A|TRI|20250714|12:09:46.948859|S|100|215.53|0|100
A|TRI|20250714|12:09:46.955738|S|100|215.53|0|100
A|TRI|20250714|12:10:31.374265|S|100|215.67|0|100
A|TRI|20250714|12:25:51.011532|S|31|216.66|0|31
A|TRI|20250714|12:25:51.011532|S|26|216.65|0|26
A|TRI|20250714|12:25:51.011631|S|74|216.65|0|74
A|TRI|20250714|12:26:02.492973|S|25|216.56|0|25
A|TRI|20250714|12:27:14.287307|S|14|216.42|0|14
A|TRI|20250714|12:34:31.687658|S|100|216.48|0|100
A|TRI|20250714|12:44:39.769157|S|5|217.27|0|5
A|TRI|20250714|12:45:09.211923|S|25|217.035|0|25
A|TRI|20250714|12:47:24.866943|S|25|217.17|0|25
A|TRI|20250714|13:00:29.825613|S|100|217.69|0|100
A|TRI|20250714|13:10:50.715447|S|100|217.505|0|100
A|TRI|20250714|13:16:53.930747|S|38|217.66|0|38
A|TRI|20250714|13:19:25.850674|S|1|217.98|0|1
A|TRI|20250714|13:34:48.060251|S|100|217.44|0|100
A|TRI|20250714|13:34:48.060385|S|100|217.44|0|100
A|TRI|20250714|13:34:48.060470|S|50|217.42|0|50
A|TRI|20250714|13:34:49.061000|S|100|217.36|0|100
A|TRI|20250714|13:34:49.322704|S|100|217.34|0|100
A|TRI|20250714|13:34:49.328191|S|100|217.34|0|100
A|TRI|20250714|13:42:05.054352|S|25|217.4|0|25
A|TRI|20250714|13:42:05.054415|S|25|217.4|0|25
A|TRI|20250714|13:42:56.000991|S|5|217.32|0|5
A|TRI|20250714|13:49:36.027811|S|34|217.53|0|34
A|TRI|20250714|13:49:36.028434|S|66|217.53|0|66
A|TRI|20250714|13:49:50.577866|S|30|217.42|0|30
A|TRI|20250714|13:49:50.577883|S|50|217.42|0|50
A|TRI|20250714|13:49:50.577911|S|20|217.42|0|20
A|TRI|20250714|14:03:01.128725|S|106|217.64|0|106
A|TRI|20250714|14:07:10.676900|S|100|217.96|0|100
A|TRI|20250714|14:13:15.122349|S|5|218.26|0|5
A|TRI|20250714|14:15:26.029764|S|100|218.05|0|100
A|TRI|20250714|14:30:58.641755|S|84|217.62|0|84
A|TRI|20250714|14:51:07.787581|S|100|217.17|0|100
A|TRI|20250714|14:51:07.788015|S|100|217.17|0|100
A|TRI|20250714|14:54:35.936747|S|100|216.85|0|100
A|TRI|20250714|14:56:11.600649|S|84|216.87|0|84
A|TRI|20250714|14:56:11.600671|S|200|216.87|0|200
A|TRI|20250714|14:59:00.311969|S|12|216.89|0|12
A|TRI|20250714|15:00:18.703686|S|56|216.87|0|56
A|TRI|20250714|15:00:18.703697|S|134|216.87|0|134
A|TRI|20250714|15:01:35.360342|S|100|217.05|0|100
A|TRI|20250714|15:04:51.368812|S|53|216.68|0|53
A|TRI|20250714|15:04:51.369338|S|120|216.68|0|120
A|TRI|20250714|15:04:51.372819|S|12|216.68|0|12
A|TRI|20250714|15:04:51.382018|S|90|216.68|0|90
A|TRI|20250714|15:08:59.637199|S|100|215.845|0|100
A|TRI|20250714|15:08:59.642390|S|100|215.84|0|100
A|TRI|20250714|15:10:23.883194|S|25|215.545|0|25
A|TRI|20250714|15:11:10.635585|S|100|215.59|0|100
A|TRI|20250714|15:17:38.512365|S|100|215.34|0|100
A|TRI|20250714|15:19:36.615611|S|100|215.23|0|100
A|TRI|20250714|15:22:36.008614|S|100|215.29|0|100
A|TRI|20250714|15:22:36.018289|S|17|215.29|0|17
A|TRI|20250714|15:22:36.018309|S|4|215.29|0|4
A|TRI|20250714|15:22:36.018319|S|17|215.29|0|17
A|TRI|20250714|15:24:09.256145|S|100|215.17|0|100
A|TRI|20250714|15:24:09.256172|S|10|215.17|0|10
A|TRI|20250714|15:27:13.357126|S|100|214.99|0|100
A|TRI|20250714|15:27:13.374352|S|100|214.98|0|100
A|TRI|20250714|15:29:45.055937|S|69|214.69|0|69
A|TRI|20250714|15:29:45.056702|S|112|214.69|0|112
A|TRI|20250714|15:30:19.549677|S|10|214.69|0|10
A|TRI|20250714|15:31:09.107594|S|45|214.58|0|45
A|TRI|20250714|15:31:09.107594|S|100|214.59|0|100
A|TRI|20250714|15:32:07.744628|S|43|214.48|0|43
A|TRI|20250714|15:32:07.744676|S|57|214.48|0|57
A|TRI|20250714|15:32:55.480075|S|100|214.37|0|100
A|TRI|20250714|15:33:15.689788|S|50|214.38|0|50
A|TRI|20250714|15:33:15.689840|S|21|214.38|0|21
A|TRI|20250714|15:34:21.944886|S|100|214.11|0|100
A|TRI|20250714|15:34:27.507997|S|100|214.13|0|100
A|TRI|20250714|15:34:33.183490|S|31|214.16|0|31
A|TRI|20250714|15:34:41.191262|S|100|214.12|0|100
A|TRI|20250714|15:34:41.191263|S|12|214.11|0|12
A|TRI|20250714|15:34:41.192070|S|60|214.11|0|60
A|TRI|20250714|15:37:09.876982|S|100|213.655|0|100
A|TRI|20250714|15:37:09.877348|S|25|213.655|0|25
A|TRI|20250714|15:37:09.877348|S|100|213.655|0|100
A|TRI|20250714|15:37:09.877443|S|25|213.655|0|25
A|TRI|20250714|15:37:09.880551|S|77|213.66|0|77
A|TRI|20250714|15:38:08.932827|S|107|213.51|0|107
A|TRI|20250714|15:38:08.932847|S|213|213.51|0|213
A|TRI|20250714|15:38:08.932847|S|104|213.51|0|104
A|TRI|20250714|15:38:36.265107|S|100|213.41|0|100
A|TRI|20250714|15:39:10.108349|S|52|213.43|0|52
A|TRI|20250714|15:39:10.108366|S|68|213.43|0|68
A|TRI|20250714|15:40:04.893722|S|105|213.61|0|105
A|TRI|20250714|15:40:05.296627|S|7|213.51|0|7
A|TRI|20250714|15:40:05.296779|S|93|213.51|0|93
A|TRI|20250714|15:40:57.729849|S|100|213.53|0|100
A|TRI|20250714|15:40:57.729850|S|100|213.51|0|100
A|TRI|20250714|15:40:57.729916|S|3|213.51|0|3
A|TRI|20250714|15:40:57.729927|S|97|213.51|0|97
A|TRI|20250714|15:40:57.729927|S|82|213.51|0|82
A|TRI|20250714|15:41:26.602752|S|341|213.51|0|341
A|TRI|20250714|15:42:29.954018|S|100|213.58|0|100
A|TRI|20250714|15:43:04.825112|S|100|213.51|0|100
A|TRI|20250714|15:43:05.472644|S|100|213.44|0|100
A|TRI|20250714|15:43:49.330431|S|100|213.42|0|100
A|TRI|20250714|15:43:58.077731|S|67|213.43|0|67
A|TRI|20250714|15:43:58.077762|S|57|213.43|0|57
A|TRI|20250714|15:43:58.077762|S|333|213.43|0|333
A|TRI|20250714|15:43:58.077763|S|14|213.43|0|14
A|TRI|20250714|15:44:05.982804|S|20|213.43|0|20
A|TRI|20250714|15:44:05.983179|S|190|213.43|0|190
A|TRI|20250714|15:44:05.983188|S|57|213.43|0|57
A|TRI|20250714|15:44:05.983216|S|100|213.4|0|100
A|TRI|20250714|15:44:05.983216|S|202|213.39|0|202
A|TRI|20250714|15:44:36.573921|S|100|213.29|0|100
A|TRI|20250714|15:45:11.807484|S|100|213.52|0|100
A|TRI|20250714|15:46:09.067841|S|24|213.58|0|24
A|TRI|20250714|15:47:18.367350|S|111|214|0|111
A|TRI|20250714|15:47:18.382745|S|100|213.94|0|100
A|TRI|20250714|15:47:18.382746|S|42|213.96|0|42
A|TRI|20250714|15:47:18.434019|S|100|213.86|0|100
A|TRI|20250714|15:47:18.444697|S|156|213.82|0|156
A|TRI|20250714|15:47:18.444705|S|164|213.82|0|164
A|TRI|20250714|15:47:18.448843|S|5|213.85|0|5
A|TRI|20250714|15:47:18.448843|S|100|213.82|0|100
A|TRI|20250714|15:47:37.180414|E|200|213.84|0|200
A|TRI|20250714|15:47:37.181150|S|26|213.84|0|26
A|TRI|20250714|15:48:20.286725|S|100|213.85|0|100
A|TRI|20250714|15:48:20.286725|S|152|213.84|0|152
A|TRI|20250714|15:48:20.286743|S|100|213.84|0|100
A|TRI|20250714|15:48:22.023971|E|100|213.85|0|100
A|TRI|20250714|15:48:22.052907|S|3|213.86|0|3
A|TRI|20250714|15:48:22.527584|E|97|213.86|0|97
A|TRI|20250714|15:48:22.527584|E|3|213.84|0|3
A|TRI|20250714|15:49:10.299985|E|100|213.97|0|100
A|TRI|20250714|15:49:15.283735|S|100|214|0|100
A|TRI|20250714|15:49:21.763439|S|1|213.98|0|1
A|TRI|20250714|15:50:00.600778|S|100|213.96|0|100
A|TRI|20250714|15:50:00.600779|S|9|213.91|0|9
A|TRI|20250714|15:50:00.600779|S|100|213.94|0|100
A|TRI|20250714|15:50:09.130445|S|73|213.8|0|73
A|TRI|20250714|15:50:10.272488|S|12|213.82|0|12
A|TRI|20250714|15:50:11.730954|S|100|213.84|0|100
A|TRI|20250714|15:51:06.371054|S|163|214.15|0|163
A|TRI|20250714|15:51:08.053884|S|44|214.15|0|44
A|TRI|20250714|15:51:13.017046|S|99|214.15|0|99
A|TRI|20250714|15:51:13.129636|S|100|214.1|0|100
A|TRI|20250714|15:51:13.129684|S|100|214.1|0|100
A|TRI|20250714|15:51:13.129706|S|100|214.1|0|100
A|TRI|20250714|15:51:13.134681|E|200|214.11|0|200
A|TRI|20250714|15:51:13.136792|S|43|214.11|0|43
A|TRI|20250714|15:51:13.136805|S|10|214.09|0|10
A|TRI|20250714|15:51:18.063035|S|100|213.97|0|100
A|TRI|20250714|15:51:18.069750|S|100|213.94|0|100
A|TRI|20250714|15:51:18.069786|S|89|214|0|89
A|TRI|20250714|15:51:29.967351|S|100|213.92|0|100
A|TRI|20250714|15:51:51.192156|S|100|214.04|0|100
A|TRI|20250714|15:51:56.657449|S|100|214.17|0|100
A|TRI|20250714|15:52:34.045281|S|100|214.59|0|100
A|TRI|20250714|15:53:00.093193|S|100|214.63|0|100
A|TRI|20250714|15:53:00.094134|S|100|214.64|0|100
A|TRI|20250714|15:53:03.369657|S|3|214.6|0|3
A|TRI|20250714|15:53:03.369657|S|86|214.58|0|86
A|TRI|20250714|15:53:05.440788|S|100|214.51|0|100
A|TRI|20250714|15:53:15.726886|S|100|214.47|0|100
A|TRI|20250714|15:53:22.792928|S|39|214.37|0|39
A|TRI|20250714|15:53:22.794067|S|50|214.37|0|50
A|TRI|20250714|15:53:22.794067|S|136|214.37|0|136
A|TRI|20250714|15:53:32.898816|S|200|214.28|0|200
A|TRI|20250714|15:53:35.345352|S|100|214.37|0|100
A|TRI|20250714|15:53:40.021240|S|100|214.27|0|100
A|TRI|20250714|15:53:40.021264|S|100|214.27|0|100
A|TRI|20250714|15:53:47.413255|S|100|214.38|0|100
A|TRI|20250714|15:54:07.704909|S|100|214.45|0|100
A|TRI|20250714|15:54:07.717363|S|100|214.51|0|100
A|TRI|20250714|15:54:10.969459|S|100|214.47|0|100
A|TRI|20250714|15:54:16.048385|S|93|214.52|0|93
A|TRI|20250714|15:54:40.059751|S|126|214.43|0|126
A|TRI|20250714|15:54:40.059751|S|20|214.42|0|20
A|TRI|20250714|15:54:40.059751|S|194|214.43|0|194
A|TRI|20250714|15:54:40.059752|S|100|214.3|0|100
A|TRI|20250714|15:54:53.980144|S|100|214.31|0|100
A|TRI|20250714|15:55:00.080442|S|100|214.17|0|100
A|TRI|20250714|15:55:00.210733|S|259|214.15|0|259
A|TRI|20250714|15:55:10.083386|S|78|214.44|0|78
A|TRI|20250714|15:55:25.754181|S|100|214.77|0|100
A|TRI|20250714|15:55:25.759116|S|100|214.85|0|100
A|TRI|20250714|15:55:25.759699|S|100|214.86|0|100
A|TRI|20250714|15:55:40.259443|S|87|214.68|0|87
A|TRI|20250714|15:55:43.127352|S|100|214.7|0|100
A|TRI|20250714|15:55:43.127384|S|106|214.69|0|106
A|TRI|20250714|15:55:47.262584|S|27|214.8|0|27
A|TRI|20250714|15:55:50.350661|S|25|214.75|0|25
A|TRI|20250714|15:55:50.350661|S|100|214.76|0|100
A|TRI|20250714|15:55:51.160987|S|100|214.6|0|100
A|TRI|20250714|15:55:59.333833|S|255|214.69|0|255
A|TRI|20250714|15:56:00.029647|S|95|214.69|0|95
A|TRI|20250714|15:56:00.336096|S|75|214.59|0|75
A|TRI|20250714|15:56:33.091779|S|100|214.69|0|100
A|TRI|20250714|15:56:34.029600|S|111|214.72|0|111
A|TRI|20250714|15:56:34.029615|S|275|214.72|0|275
A|TRI|20250714|15:56:37.481486|S|100|214.59|0|100
A|TRI|20250714|15:56:40.339571|S|100|214.58|0|100
A|TRI|20250714|15:56:40.339884|S|100|214.58|0|100
A|TRI|20250714|15:56:40.339954|S|100|214.58|0|100
A|TRI|20250714|15:56:40.340138|S|100|214.58|0|100
A|TRI|20250714|15:56:40.340502|S|100|214.58|0|100
A|TRI|20250714|15:56:40.340600|S|100|214.58|0|100
A|TRI|20250714|15:56:48.274728|S|291|214.58|0|291
A|TRI|20250714|15:56:51.682843|S|210|214.58|0|210
A|TRI|20250714|15:56:58.374148|S|1|214.58|0|1
A|TRI|20250714|15:56:58.374210|S|1|214.58|0|1
A|TRI|20250714|15:56:58.374259|S|100|214.56|0|100
A|TRI|20250714|15:56:58.397140|S|100|214.61|0|100
A|TRI|20250714|15:57:00.022711|S|2|214.58|0|2
A|TRI|20250714|15:57:13.517769|S|100|214.58|0|100
A|TRI|20250714|15:57:18.134378|S|151|214.58|0|151
A|TRI|20250714|15:57:18.134378|S|150|214.58|0|150
A|TRI|20250714|15:57:18.146632|S|100|214.54|0|100
A|TRI|20250714|15:57:18.181716|S|54|214.54|0|54
A|TRI|20250714|15:57:18.194511|S|100|214.56|0|100
A|TRI|20250714|15:57:18.194512|S|100|214.58|0|100
A|TRI|20250714|15:57:18.194578|S|74|214.58|0|74
A|TRI|20250714|15:57:25.387779|S|48|214.43|0|48
A|TRI|20250714|15:57:25.387791|S|64|214.43|0|64
A|TRI|20250714|15:57:25.387792|S|48|214.43|0|48
A|TRI|20250714|15:57:28.106447|S|200|214.43|0|200
A|TRI|20250714|15:57:28.106521|S|70|214.43|0|70
A|TRI|20250714|15:57:36.065523|S|105|214.37|0|105
A|TRI|20250714|15:57:36.099059|S|101|214.37|0|101
A|TRI|20250714|15:57:48.055382|S|100|214.43|0|100
A|TRI|20250714|15:58:11.051459|S|100|214.58|0|100
A|TRI|20250714|15:58:58.491590|S|100|214.28|0|100
A|TRIN|20250714|10:27:12.932894|S|1|14.585|0|1
A|TRIN|20250714|10:42:36.824505|S|93|14.65|0|93
A|TRIN|20250714|11:40:33.869346|S|26|14.6|0|26
A|TRIN|20250714|11:40:33.869356|S|42|14.6|0|42
A|TRIN|20250714|11:40:33.869365|S|32|14.6|0|32
A|TRIN|20250714|11:59:11.137963|S|14|14.57|0|14
A|TRIN|20250714|12:10:42.985112|S|100|14.54|0|100
A|TRIN|20250714|12:17:27.222599|S|100|14.57|0|100
A|TRIN|20250714|12:31:39.299271|S|100|14.54|0|100
A|TRIN|20250714|12:31:52.566254|S|100|14.53|0|100
A|TRIN|20250714|12:32:01.167080|S|38|14.52|0|38
A|TRIN|20250714|13:15:44.786460|S|100|14.6|0|100
A|TRIN|20250714|13:22:02.816605|S|100|14.57|0|100
A|TRIN|20250714|13:39:52.990245|S|100|14.58|0|100
A|TRIN|20250714|13:50:12.530855|S|100|14.585|0|100
A|TRIN|20250714|13:50:12.531382|S|190|14.585|0|190
A|TRIN|20250714|13:50:29.485340|S|100|14.58|0|100
A|TRIN|20250714|13:58:32.130492|S|1|14.575|0|1
A|TRIN|20250714|14:43:31.783035|S|5|14.59|0|5
A|TRIN|20250714|14:53:03.251519|S|100|14.59|0|100
A|TRIN|20250714|14:58:09.499303|S|100|14.58|0|100
A|TRIN|20250714|15:36:20.071498|S|100|14.61|0|100
A|TRIN|20250714|15:41:51.783360|S|100|14.61|0|100
A|TRIP|20250714|09:52:12.831731|S|100|17.9|0|100
A|TRIP|20250714|10:01:00.462663|S|100|17.84|0|100
A|TRIP|20250714|10:49:04.543334|S|200|18.08|0|200
A|TRIP|20250714|10:49:38.907933|S|100|18.03|0|100
A|TRIP|20250714|11:00:51.642628|S|100|18.01|0|100
A|TRIP|20250714|11:33:26.664901|S|75|18.095|0|75
A|TRIP|20250714|11:43:03.586526|S|100|18.145|0|100
A|TRIP|20250714|11:46:14.920495|S|100|18.145|0|100
A|TRIP|20250714|12:00:06.776165|S|6|18.03|0|6
A|TRIP|20250714|13:29:10.017298|S|100|18.135|0|100
A|TRIP|20250714|13:29:11.610312|S|100|18.145|0|100
A|TRIP|20250714|13:47:04.586252|S|2|18.12|0|2
A|TRIP|20250714|14:02:26.480064|S|100|18.09|0|100
A|TRIP|20250714|14:58:02.358740|S|126|18.055|0|126
A|TRIP|20250714|15:18:12.310294|S|100|18.04|0|100
A|TRIP|20250714|15:18:12.322238|S|82|18.015|0|82
A|TRIP|20250714|15:48:42.118928|S|75|18.095|0|75
A|TRIP|20250714|15:48:42.119024|S|75|18.095|0|75
A|TRIP|20250714|15:50:00.080701|S|100|18.1|0|100
A|TRMB|20250714|09:31:42.569841|S|25|79.67|0|25
A|TRMB|20250714|10:28:22.169701|S|70|79.83|0|70
A|TRMB|20250714|11:04:32.641182|S|25|79.81|0|25
A|TRMB|20250714|11:05:55.816469|S|63|79.78|0|63
A|TRMB|20250714|11:35:33.903391|S|214|79.98|0|214
A|TRMB|20250714|11:39:26.745552|S|75|79.99|0|75
A|TRMB|20250714|11:39:26.745703|S|25|79.99|0|25
A|TRMB|20250714|11:48:56.692884|S|100|80.03|0|100
A|TRMB|20250714|12:00:08.719255|S|72|79.94|0|72
A|TRMB|20250714|12:00:08.719283|S|72|79.94|0|72
A|TRMB|20250714|12:00:08.719283|S|28|79.94|0|28
A|TRMB|20250714|12:00:08.720314|S|28|79.94|0|28
A|TRMB|20250714|12:15:53.417387|S|1|79.98|0|1
A|TRMB|20250714|12:16:00.951441|S|187|79.95|0|187
A|TRMB|20250714|12:16:29.657517|S|47|79.98|0|47
A|TRMB|20250714|12:16:29.658759|S|13|79.99|0|13
A|TRMB|20250714|12:16:30.357638|S|34|79.99|0|34
A|TRMB|20250714|12:19:40.369986|S|100|80|0|100
A|TRMB|20250714|12:19:40.370041|S|29|80|0|29
A|TRMB|20250714|12:19:40.370066|S|71|80|0|71
A|TRMB|20250714|12:19:40.370066|S|29|80|0|29
A|TRMB|20250714|12:19:40.370102|S|71|80|0|71
A|TRMB|20250714|12:21:57.221401|S|23|80.07|0|23
A|TRMB|20250714|12:22:18.915088|S|100|80.06|0|100
A|TRMB|20250714|12:24:53.199209|S|12|80.02|0|12
A|TRMB|20250714|12:25:02.563023|S|88|80.02|0|88
A|TRMB|20250714|12:27:06.967146|S|100|80.07|0|100
A|TRMB|20250714|12:30:49.517934|S|1|80.05|0|1
A|TRMB|20250714|13:33:01.126468|S|100|80.15|0|100
A|TRMB|20250714|14:47:43.801128|S|100|80.26|0|100
A|TRMB|20250714|15:20:18.630529|S|100|80.21|0|100
A|TRMB|20250714|15:27:11.328702|S|126|80.23|0|126
A|TRMB|20250714|15:27:11.329328|S|61|80.23|0|61
A|TRMB|20250714|15:52:32.570253|S|177|80.14|0|177
A|TRMB|20250714|15:52:32.570254|S|68|80.14|0|68
A|TRMB|20250714|15:52:32.570278|S|205|80.14|0|205
A|TRMB|20250714|15:56:58.432786|S|13|80.16|0|13
A|TRMB|20250714|15:56:58.432893|S|3|80.16|0|3
A|TRMB|20250714|15:56:58.433222|S|154|80.16|0|154
A|TRMB|20250714|15:57:10.466052|S|1|80.17|0|1
A|TRMB|20250714|15:58:49.886907|S|1|80.22|0|1
A|TRMD|20250714|10:05:55.710773|S|4|17.67|0|4
A|TRMD|20250714|10:07:46.789184|S|5|17.69|0|5
A|TRMD|20250714|10:25:04.532299|S|75|17.59|0|75
A|TRMD|20250714|10:59:34.297774|S|9|17.65|0|9
A|TRMD|20250714|11:31:38.029920|S|10|17.68|0|10
A|TRML|20250714|12:02:19.538608|S|4|18.37|0|4
A|TRML|20250714|12:11:45.089632|S|11|18.3|0|11
A|TRML|20250714|12:11:45.089687|S|3|18.3|0|3
A|TRML|20250714|12:11:45.089776|S|2|18.3|0|2
A|TRML|20250714|13:58:18.635747|S|21|18.49|0|21
A|TRML|20250714|15:41:03.246462|S|67|18.67|0|67
A|TRML|20250714|15:41:03.246462|S|33|18.67|0|33
A|TRML|20250714|15:50:39.327380|S|38|18.93|0|38
A|TRML|20250714|15:50:39.327509|S|62|18.93|0|62
A|TRN|20250714|10:28:25.999535|S|23|27.55|0|23
A|TRN|20250714|11:06:14.482182|S|162|27.44|0|162
A|TRN|20250714|12:11:04.641533|S|156|27.51|0|156
A|TRN|20250714|12:56:01.877187|S|3|27.54|0|3
A|TRN|20250714|15:58:10.081370|S|1|27.63|0|1
A|TRNO|20250714|10:10:00.845299|S|3|58|0|3
A|TRNO|20250714|10:10:00.845299|S|5|58|0|5
A|TRNO|20250714|10:10:00.845443|S|2|57.99|0|2
A|TRNO|20250714|10:10:00.845601|S|2|57.99|0|2
A|TRNO|20250714|10:10:00.846711|S|2|58.01|0|2
A|TRNO|20250714|10:21:34.766574|S|1|57.93|0|1
A|TRNO|20250714|11:20:59.515113|S|1|57.68|0|1
A|TRNO|20250714|14:17:38.134483|S|2|57.54|0|2
A|TRNO|20250714|15:42:07.495907|S|64|57.67|0|64
A|TRNO|20250714|15:53:02.190249|S|233|57.77|0|233
A|TRNO|20250714|15:58:42.544558|S|1|57.78|0|1
A|TRNR|20250714|09:45:22.682403|S|100|7.055|0|100
A|TRNR|20250714|09:45:22.705737|S|5|7.225|0|5
A|TRNR|20250714|10:50:12.923206|E|100|7.21|0|100
A|TRNR|20250714|10:50:12.923207|E|58|7.21|0|58
A|TRNR|20250714|13:32:36.868408|S|3|6.765|0|3
A|TRNR|20250714|15:26:08.449966|E|100|6.77|0|100
A|TRNS|20250714|14:51:24.233596|S|1|86.43|0|1
A|TRNS|20250714|14:53:21.194037|S|1|86.95|0|1
A|TRNS|20250714|14:53:40.515299|S|41|86.45|0|41
A|TRNS|20250714|14:53:40.515299|S|41|86.43|0|41
A|TRNS|20250714|14:53:40.515299|S|377|86.42|0|377
A|TRNS|20250714|14:53:40.515299|S|41|86.44|0|41
A|TRNS|20250714|14:53:40.653611|S|1|86.42|0|1
A|TRNS|20250714|14:53:40.653611|S|123|86.42|0|123
A|TRNS|20250714|14:53:40.653611|S|100|86.42|0|100
A|TRNS|20250714|14:53:40.653612|S|172|86.41|0|172
A|TRNS|20250714|14:53:40.653612|S|41|86.42|0|41
A|TRNS|20250714|14:54:16.565017|S|100|86.39|0|100
A|TRNS|20250714|14:54:16.565017|S|41|86.41|0|41
A|TRNS|20250714|14:54:16.565018|S|359|86.37|0|359
A|TRNS|20250714|14:54:39.323839|S|40|86.44|0|40
A|TRNS|20250714|14:54:39.323839|S|50|86.44|0|50
A|TRNS|20250714|14:54:39.323840|S|410|86.42|0|410
A|TRNS|20250714|14:55:09.285387|S|350|86.42|0|350
A|TRNS|20250714|14:55:09.285387|S|100|86.42|0|100
A|TRNS|20250714|14:55:09.285387|S|50|86.46|0|50
A|TRNS|20250714|14:56:03.626477|S|41|86.54|0|41
A|TRNS|20250714|14:56:03.626477|S|40|86.53|0|40
A|TRNS|20250714|14:56:03.626478|S|41|86.45|0|41
A|TRNS|20250714|14:56:03.626478|S|63|86.52|0|63
A|TRNS|20250714|14:56:03.626478|S|315|86.45|0|315
A|TRNS|20250714|14:56:47.421148|S|100|86.63|0|100
A|TRNS|20250714|14:57:33.558065|S|41|86.73|0|41
A|TRNS|20250714|14:57:33.558065|S|41|86.72|0|41
A|TRNS|20250714|14:57:33.558065|S|100|86.75|0|100
A|TRNS|20250714|14:58:06.485396|S|1|87.13|0|1
A|TRNS|20250714|14:58:06.486145|S|41|86.59|0|41
A|TRNS|20250714|14:58:06.486145|S|41|86.58|0|41
A|TRNS|20250714|14:58:06.486146|S|280|86.55|0|280
A|TRNS|20250714|14:58:06.486146|S|100|86.58|0|100
A|TRNS|20250714|14:58:06.486146|S|38|86.55|0|38
A|TRNS|20250714|14:58:21.629089|S|100|86.71|0|100
A|TRNS|20250714|14:58:21.629089|S|100|86.7|0|100
A|TRNS|20250714|14:58:21.629090|S|50|86.72|0|50
A|TRNS|20250714|14:58:39.266066|S|453|86.62|0|453
A|TRNS|20250714|14:59:27.342710|S|1|86.65|0|1
A|TRNS|20250714|14:59:34.646708|S|1|87.25|0|1
A|TRNS|20250714|14:59:43.982136|S|500|86.77|0|500
A|TRNS|20250714|15:01:11.372185|S|1|87.15|0|1
A|TRNS|20250714|15:01:34.300444|S|1|86.69|0|1
A|TRNS|20250714|15:01:41.290898|S|1|87.2|0|1
A|TRNS|20250714|15:02:08.753186|S|32|86.92|0|32
A|TRNS|20250714|15:02:10.140641|S|32|86.91|0|32
A|TRNS|20250714|15:02:10.140641|S|468|86.92|0|468
A|TRNS|20250714|15:02:10.140715|S|23|86.91|0|23
A|TRNS|20250714|15:02:10.140722|S|46|86.91|0|46
A|TRNS|20250714|15:02:10.140958|S|25|86.91|0|25
A|TRNS|20250714|15:02:10.141334|S|1|87.205|0|1
A|TRNS|20250714|15:02:23.249305|S|1|86.94|0|1
A|TRNS|20250714|15:02:30.794098|S|1|86.94|0|1
A|TRNS|20250714|15:02:37.389025|S|1|86.98|0|1
A|TRNS|20250714|15:03:19.009692|S|1|87.2|0|1
A|TRNS|20250714|15:03:24.319169|S|1|87.3|0|1
A|TRNS|20250714|15:03:36.183137|S|500|86.86|0|500
A|TRNS|20250714|15:05:20.532702|S|500|86.82|0|500
A|TRNS|20250714|15:07:08.755389|S|1|86.6|0|1
A|TRNS|20250714|15:07:17.895399|S|1|87.1|0|1
A|TRNS|20250714|15:10:32.821924|S|500|86.66|0|500
A|TRNS|20250714|15:10:34.795252|S|1|86.835|0|1
A|TRNS|20250714|15:47:16.853637|S|41|86.38|0|41
A|TRNS|20250714|15:47:16.853637|S|41|86.36|0|41
A|TRNS|20250714|15:47:16.853637|S|41|86.39|0|41
A|TRNS|20250714|15:47:16.853638|S|100|86.27|0|100
A|TRNS|20250714|15:47:16.853638|S|50|86.27|0|50
A|TRNS|20250714|15:47:16.853639|S|1|86.27|0|1
A|TRNS|20250714|15:47:16.853640|S|26|86.26|0|26
A|TRNS|20250714|15:47:16.853649|S|274|86.26|0|274
A|TROO|20250714|11:07:39.040121|S|100|1.41|0|100
A|TROO|20250714|11:07:39.040713|S|55|1.41|0|55
A|TROO|20250714|11:07:39.040713|S|100|1.41|0|100
A|TROO|20250714|11:07:39.041454|S|100|1.41|0|100
A|TROO|20250714|11:07:39.042175|S|100|1.41|0|100
A|TROO|20250714|11:07:39.042175|S|200|1.41|0|200
A|TROO|20250714|11:07:39.080110|S|177|1.41|0|177
A|TROO|20250714|11:07:39.080110|S|100|1.41|0|100
A|TROO|20250714|11:32:36.240422|S|200|2.06|0|200
A|TROO|20250714|11:32:36.250089|S|156|2.06|0|156
A|TROO|20250714|11:46:29.047347|S|500|2.1|0|500
A|TROO|20250714|11:46:29.047347|S|250|2.1|0|250
A|TROO|20250714|11:46:29.047347|S|250|2.1|0|250
A|TROO|20250714|11:46:29.047347|S|250|2.1|0|250
A|TROO|20250714|11:48:16.315886|S|100|2.26|0|100
A|TROO|20250714|11:48:16.315887|S|148|2.26|0|148
A|TROO|20250714|11:48:16.315979|S|52|2.26|0|52
A|TROO|20250714|11:54:21.032117|S|200|2.165|0|200
A|TROO|20250714|11:54:21.032697|S|400|2.165|0|400
A|TROO|20250714|11:54:21.808309|S|176|2.145|0|176
A|TROO|20250714|11:55:52.221503|S|26|2.11|0|26
A|TROO|20250714|11:55:52.221587|S|74|2.11|0|74
A|TROO|20250714|11:55:52.273965|S|91|2.11|0|91
A|TROO|20250714|11:55:52.609731|S|46|2.11|0|46
A|TROO|20250714|11:55:52.731222|S|54|2.11|0|54
A|TROO|20250714|11:55:52.731222|S|100|2.11|0|100
A|TROO|20250714|11:55:52.892991|S|3|2.11|0|3
A|TROO|20250714|11:55:52.906037|S|6|2.11|0|6
A|TROO|20250714|11:55:59.425576|S|100|2.02|0|100
A|TROO|20250714|11:56:16.559436|S|36|2.01|0|36
A|TROO|20250714|12:13:00.422226|S|100|1.89|0|100
A|TROO|20250714|12:13:00.516353|S|100|1.89|0|100
A|TROO|20250714|12:13:00.516931|S|100|1.89|0|100
A|TROO|20250714|12:13:00.516941|S|100|1.89|0|100
A|TROO|20250714|12:13:00.623844|S|100|1.89|0|100
A|TROO|20250714|12:19:20.473730|S|100|2.1|0|100
A|TROO|20250714|12:19:20.474460|S|100|2.1|0|100
A|TROO|20250714|12:19:20.953148|S|2|2.1|0|2
A|TROO|20250714|13:40:14.427974|S|300|1.52|0|300
A|TROO|20250714|13:52:04.411058|S|100|1.89|0|100
A|TROO|20250714|13:52:04.411058|S|367|1.89|0|367
A|TROO|20250714|13:52:04.548693|S|100|1.89|0|100
A|TROO|20250714|13:52:04.687722|S|100|1.89|0|100
A|TROO|20250714|13:52:05.170190|S|100|1.89|0|100
A|TROO|20250714|13:52:05.170743|S|100|1.89|0|100
A|TROO|20250714|13:52:05.170744|S|100|1.89|0|100
A|TROO|20250714|13:52:05.171289|S|33|1.89|0|33
A|TROO|20250714|13:52:05.171289|S|100|1.89|0|100
A|TROO|20250714|13:55:42.750986|S|100|1.89|0|100
A|TROO|20250714|13:55:42.943901|S|100|1.89|0|100
A|TROO|20250714|13:55:45.209385|S|5|1.89|0|5
A|TROO|20250714|13:55:45.467595|S|100|1.89|0|100
A|TROO|20250714|13:55:45.467595|S|95|1.89|0|95
A|TROO|20250714|13:55:45.468214|S|100|1.89|0|100
A|TROO|20250714|13:58:48.609519|S|10|2.03|0|10
A|TROO|20250714|14:11:00.943707|S|1000|2.09|0|1000
A|TROO|20250714|14:17:05.665988|S|12|2.075|0|12
A|TROW|20250714|10:13:01.762513|S|100|101.62|0|100
A|TROW|20250714|11:20:50.609736|S|8|101.46|0|8
A|TROW|20250714|11:21:09.171737|S|100|101.49|0|100
A|TROW|20250714|11:23:11.425042|S|55|101.46|0|55
A|TROW|20250714|11:26:26.631936|S|6|101.6|0|6
A|TROW|20250714|11:27:51.103558|S|6|101.67|0|6
A|TROW|20250714|11:56:05.384436|S|2|101.69|0|2
A|TROW|20250714|11:57:56.674947|S|100|101.71|0|100
A|TROW|20250714|11:57:56.674977|S|100|101.71|0|100
A|TROW|20250714|12:07:56.841553|S|3|102.05|0|3
A|TROW|20250714|12:07:56.841849|S|2|102.09|0|2
A|TROW|20250714|12:19:55.886221|S|2|101.83|0|2
A|TROW|20250714|13:36:57.169921|S|100|102.25|0|100
A|TROW|20250714|13:36:57.170001|S|100|102.25|0|100
A|TROW|20250714|14:40:37.212166|S|87|102.54|0|87
A|TROW|20250714|15:42:03.426210|S|86|102.24|0|86
A|TROW|20250714|15:49:27.122442|S|50|102.24|0|50
A|TROW|20250714|15:49:27.122524|S|14|102.24|0|14
A|TROW|20250714|15:51:18.060175|S|25|102.13|0|25
A|TROW|20250714|15:51:18.060175|S|75|102.14|0|75
A|TROW|20250714|15:51:28.222034|S|79|102.12|0|79
A|TROW|20250714|15:53:51.250384|S|65|102.22|0|65
A|TROW|20250714|15:54:00.027542|S|63|102.24|0|63
A|TROW|20250714|15:54:00.027542|S|66|102.24|0|66
A|TROW|20250714|15:54:00.034618|S|61|102.24|0|61
A|TROW|20250714|15:56:35.072214|S|8|102.27|0|8
A|TROW|20250714|15:56:35.072246|S|11|102.27|0|11
A|TROW|20250714|15:56:35.072246|S|37|102.27|0|37
A|TROW|20250714|15:56:35.076611|S|49|102.27|0|49
A|TROW|20250714|15:59:24.243801|S|3|102.29|0|3
A|TROX|20250714|09:30:27.157061|S|100|5.625|0|100
A|TROX|20250714|10:03:55.297918|S|1|5.54|0|1
A|TROX|20250714|10:36:35.210212|S|100|5.545|0|100
A|TROX|20250714|11:16:55.515839|S|10|5.51|0|10
A|TROX|20250714|11:26:00.566055|S|100|5.545|0|100
A|TROX|20250714|11:28:59.781018|S|10|5.61|0|10
A|TROX|20250714|11:32:26.585395|S|304|5.62|0|304
A|TROX|20250714|15:54:08.913868|S|190|5.565|0|190
A|TROX|20250714|15:54:08.991542|S|110|5.565|0|110
A|TROX|20250714|15:56:51.471644|S|100|5.565|0|100
A|TROX|20250714|15:56:52.411409|S|100|5.565|0|100
A|TROX|20250714|15:57:08.438650|S|100|5.565|0|100
A|TROX|20250714|15:57:08.438650|S|200|5.565|0|200
A|TROX|20250714|15:57:12.890491|S|100|5.565|0|100
A|TROX|20250714|15:57:12.922801|S|18|5.565|0|18
A|TROX|20250714|15:57:12.922801|S|118|5.565|0|118
A|TROX|20250714|15:57:25.604079|S|200|5.565|0|200
A|TROX|20250714|15:57:25.715610|S|82|5.565|0|82
A|TROX|20250714|15:57:25.715611|S|18|5.565|0|18
A|TROX|20250714|15:57:43.990325|S|100|5.565|0|100
A|TROX|20250714|15:58:01.258534|S|100|5.565|0|100
A|TROX|20250714|15:58:16.892882|S|100|5.555|0|100
A|TROX|20250714|15:58:25.880246|S|100|5.555|0|100
A|TROX|20250714|15:58:31.773063|S|100|5.555|0|100
A|TROX|20250714|15:58:38.778859|S|68|5.56|0|68
A|TRP|20250714|09:59:39.095727|S|100|47.715|0|100
A|TRP|20250714|10:06:02.509540|S|100|47.91|0|100
A|TRP|20250714|10:23:06.727561|S|100|48.05|0|100
A|TRP|20250714|11:15:28.547699|S|100|48.14|0|100
A|TRP|20250714|11:23:31.607637|S|100|48.04|0|100
A|TRP|20250714|12:18:54.342613|S|10|47.91|0|10
A|TRP|20250714|13:46:43.175133|S|100|47.965|0|100
A|TRP|20250714|13:58:51.915275|S|1|47.95|0|1
A|TRP|20250714|14:10:18.298391|S|100|47.98|0|100
A|TRP|20250714|14:29:15.379935|S|100|48.1|0|100
A|TRP|20250714|14:36:33.194873|S|100|48.08|0|100
A|TRP|20250714|14:40:42.380138|S|100|48.08|0|100
A|TRP|20250714|14:40:42.380138|S|100|48.08|0|100
A|TRP|20250714|14:45:33.102608|S|100|48.1|0|100
A|TRP|20250714|14:49:01.791339|S|100|48.1|0|100
A|TRP|20250714|15:26:05.021555|S|150|48.21|0|150
A|TRP|20250714|15:26:05.021642|S|50|48.21|0|50
A|TRP|20250714|15:36:16.069192|S|5|48.24|0|5
A|TRP|20250714|15:47:36.821463|S|100|48.37|0|100
A|TRP|20250714|15:53:45.191213|S|37|48.38|0|37
A|TRS|20250714|15:57:34.533444|S|6|30.29|0|6
A|TRS|20250714|15:57:35.807263|S|6|30.29|0|6
A|TRS|20250714|15:57:38.102163|S|7|30.3|0|7
A|TRST|20250714|11:34:20.167034|S|6|35.04|0|6
A|TRST|20250714|15:57:36.030064|S|120|35.27|0|120
A|TRT|20250714|09:30:00.130117|S|37|5.6|63348|26
A|TRT|20250714|16:00:00.094915|S|46|5.41|85604|43
A|TRTX|20250714|10:16:10.422256|S|1|8.14|0|1
A|TRTX|20250714|10:16:10.422257|S|1|8.14|0|1
A|TRTX|20250714|10:43:17.212883|S|2|8.15|0|2
A|TRTX|20250714|13:05:34.623402|S|100|8.14|0|100
A|TRTX|20250714|13:09:41.879581|S|100|8.14|0|100
A|TRTX|20250714|13:28:17.265263|S|10|8.12|0|10
A|TRTX|20250714|14:07:13.789256|S|1|8.15|0|1
A|TRTX|20250714|14:07:13.789257|S|1|8.15|0|1
A|TRTX|20250714|14:07:13.789257|S|3|8.15|0|3
A|TRTX|20250714|14:07:13.789257|S|2|8.15|0|2
A|TRU|20250714|10:24:15.819828|S|100|92.155|0|100
A|TRU|20250714|11:04:40.361540|S|100|91.595|0|100
A|TRU|20250714|11:35:17.005802|S|100|92.13|0|100
A|TRU|20250714|12:10:44.177553|S|9|92.1|0|9
A|TRU|20250714|12:10:45.444843|S|36|92.07|0|36
A|TRU|20250714|12:20:03.662784|S|28|91.91|0|28
A|TRU|20250714|12:24:22.622025|S|49|91.97|0|49
A|TRU|20250714|12:34:07.997051|S|3|91.97|0|3
A|TRU|20250714|12:42:41.753630|S|3|91.97|0|3
A|TRU|20250714|12:56:06.525151|S|5|92.01|0|5
A|TRU|20250714|12:56:06.525169|S|45|92.01|0|45
A|TRU|20250714|15:46:01.213067|S|100|91.92|0|100
A|TRUE|20250714|10:08:59.314322|S|1|1.96|0|1
A|TRUE|20250714|12:43:58.666865|S|100|1.95|0|100
A|TRUE|20250714|13:12:50.571504|S|100|1.95|0|100
A|TRUP|20250714|09:33:27.421484|S|15|50.04|0|15
A|TRUP|20250714|09:33:27.421510|S|10|50.04|0|10
A|TRUP|20250714|09:33:27.421536|S|99|50.04|0|99
A|TRUP|20250714|09:46:33.346018|S|158|50.04|0|158
A|TRUP|20250714|10:05:00.614976|S|3|50.81|0|3
A|TRUP|20250714|10:05:00.615043|S|3|50.81|0|3
A|TRUP|20250714|12:58:39.224505|S|100|50.93|0|100
A|TRUP|20250714|12:58:39.224552|S|4|50.92|0|4
A|TRUP|20250714|12:58:39.235673|S|4|50.85|0|4
A|TRUP|20250714|14:43:22.952559|S|100|50.77|0|100
A|TRUP|20250714|15:55:00.549747|S|100|50.99|0|100
A|TRV|20250714|09:32:53.041918|S|1|254.35|0|1
A|TRV|20250714|10:04:34.789712|S|3|254.81|0|3
A|TRV|20250714|10:04:34.789712|S|2|254.81|0|2
A|TRV|20250714|10:37:32.455301|S|100|255.95|0|100
A|TRV|20250714|10:44:03.859604|S|4|255.04|0|4
A|TRV|20250714|11:19:13.944752|S|3|254.42|0|3
A|TRV|20250714|11:45:49.914528|S|1|254.59|0|1
A|TRV|20250714|11:47:20.526173|S|2|254.65|0|2
A|TRV|20250714|11:47:20.988914|S|1|254.66|0|1
A|TRV|20250714|12:24:46.003042|S|1|254.38|0|1
A|TRV|20250714|12:26:29.598541|S|1|254.39|0|1
A|TRV|20250714|12:31:05.396727|S|2|254.14|0|2
A|TRV|20250714|13:04:51.910768|S|7|253.95|0|7
A|TRV|20250714|15:58:28.395524|S|2|255.55|0|2
A|TRVI|20250714|10:10:27.366704|S|2|6.76|0|2
A|TRVI|20250714|10:34:13.878929|S|1|6.69|0|1
A|TRVI|20250714|11:26:40.300475|S|61|6.63|0|61
A|TRVI|20250714|11:46:11.715088|S|47|6.66|0|47
A|TRVI|20250714|14:01:18.396986|S|25|6.765|0|25
A|TRVI|20250714|14:43:03.643144|S|31|6.735|0|31
A|TRVI|20250714|15:26:10.138584|S|200|6.865|0|200
A|TRVI|20250714|15:49:14.252336|S|142|6.955|0|142
A|TRVI|20250714|15:55:14.537270|S|100|6.98|0|100
A|TRVI|20250714|15:59:25.447292|S|100|7|0|100
A|TRVI|20250714|15:59:55.100317|S|100|7.02|0|100
A|TRX|20250714|09:30:00.135748|E|18625|.3429|78988|1014
A|TRX|20250714|09:30:00.135748|S|18625|.3429|78988|1258
A|TRX|20250714|11:01:08.942323|S|1300|.3434|0|1300
A|TRX|20250714|11:53:54.657352|S|30|.34|0|30
A|TRX|20250714|11:53:54.657352|S|100|.34|0|100
A|TRX|20250714|11:53:54.658183|S|100|.34|0|100
A|TRX|20250714|11:55:16.831083|S|1|.3414|0|1
A|TRX|20250714|12:33:05.608257|S|100|.3401|0|100
A|TRX|20250714|12:42:39.588501|S|500|.335|0|500
A|TRX|20250714|13:35:43.463355|S|1|.343|0|1
A|TRX|20250714|13:46:14.818458|S|1|.344|0|1
A|TRX|20250714|14:03:13.509588|S|32|.3358|0|32
A|TRX|20250714|14:53:36.276108|S|1|.3344|0|1
A|TRX|20250714|15:15:18.668680|S|1|.3358|0|1
A|TRX|20250714|15:34:52.093495|S|4|.3358|0|4
A|TRX|20250714|15:34:52.093512|S|100|.3359|0|100
A|TRX|20250714|15:40:50.157914|S|1|.3359|0|1
A|TRX|20250714|16:00:00.092112|S|152|.339|106487|95
A|TS|20250714|11:25:01.037224|S|30|37.98|0|30
A|TS|20250714|12:39:52.267411|S|90|38.07|0|90
A|TS|20250714|13:36:50.939986|S|4|38.24|0|4
A|TS|20250714|13:39:06.669289|S|6|38.26|0|6
A|TS|20250714|13:52:57.889284|S|20|38.14|0|20
A|TS|20250714|13:52:57.889400|S|8|38.14|0|8
A|TS|20250714|13:53:22.576970|S|2|38.14|0|2
A|TS|20250714|13:59:09.902589|S|13|38.16|0|13
A|TS|20250714|13:59:09.902632|S|13|38.16|0|13
A|TS|20250714|13:59:09.902632|S|20|38.16|0|20
A|TS|20250714|14:15:25.086805|S|29|38.24|0|29
A|TS|20250714|14:16:15.628995|S|6|38.24|0|6
A|TS|20250714|14:18:47.901981|S|33|38.23|0|33
A|TS|20250714|14:20:55.243943|S|26|38.22|0|26
A|TS|20250714|14:26:32.058626|S|26|38.24|0|26
A|TSCO|20250714|10:21:53.825015|S|10|57.29|0|10
A|TSCO|20250714|12:58:19.553344|S|60|57.45|0|60
A|TSCO|20250714|14:12:26.341294|S|16|57.65|0|16
A|TSCO|20250714|14:17:02.325487|S|11|57.69|0|11
A|TSCO|20250714|14:38:46.982703|S|25|57.795|0|25
A|TSCO|20250714|15:33:16.914865|S|100|57.85|0|100
A|TSCO|20250714|15:47:33.022821|S|29|57.88|0|29
A|TSCO|20250714|15:47:33.022893|S|31|57.88|0|31
A|TSCO|20250714|15:54:09.266652|S|123|57.87|0|123
A|TSCO|20250714|15:54:09.266664|S|2|57.87|0|2
A|TSCO|20250714|15:55:43.588233|S|100|57.99|0|100
A|TSCO|20250714|15:55:49.991678|S|37|57.99|0|37
A|TSCO|20250714|15:58:54.739293|S|3|58.05|0|3
A|TSDD|20250714|09:35:03.791867|S|300|21.77|0|300
A|TSDD|20250714|09:37:42.084969|S|300|21.95|0|300
A|TSDD|20250714|09:40:05.886777|S|300|22.23|0|300
A|TSDD|20250714|09:43:58.877180|S|100|22.44|0|100
A|TSDD|20250714|10:04:28.007946|S|300|22.3|0|300
A|TSDD|20250714|10:10:14.615637|S|300|22.44|0|300
A|TSDD|20250714|10:25:13.534216|S|11|22.56|0|11
A|TSDD|20250714|10:31:56.993331|S|300|22.7|0|300
A|TSDD|20250714|11:03:03.922635|S|300|22.43|0|300
A|TSDD|20250714|11:03:57.650690|S|80|22.44|0|80
A|TSDD|20250714|11:05:02.647358|S|200|22.5|0|200
A|TSDD|20250714|11:05:02.647374|S|100|22.5|0|100
A|TSDD|20250714|11:13:03.708680|S|60|22.63|0|60
A|TSDD|20250714|11:13:03.708814|S|240|22.63|0|240
A|TSDD|20250714|11:26:03.523404|S|209|22.58|0|209
A|TSDD|20250714|11:31:30.728651|S|300|22.555|0|300
A|TSDD|20250714|11:31:30.731331|S|300|22.56|0|300
A|TSDD|20250714|12:22:33.797507|S|300|22.54|0|300
A|TSDD|20250714|12:51:57.885310|S|300|22.43|0|300
A|TSDD|20250714|13:11:31.496862|S|300|22.33|0|300
A|TSDD|20250714|13:41:02.126418|S|105|22.63|0|105
A|TSDD|20250714|13:42:13.738631|S|300|22.69|0|300
A|TSDD|20250714|14:18:02.518431|S|300|22.55|0|300
A|TSDD|20250714|15:20:18.632428|S|300|22.34|0|300
A|TSE|20250714|10:57:50.982704|S|100|2.88|0|100
A|TSE|20250714|12:59:22.812132|S|147|2.895|0|147
A|TSEM|20250714|09:31:20.763072|S|100|44.93|0|100
A|TSEM|20250714|09:31:50.002701|S|100|44.9|0|100
A|TSEM|20250714|09:32:43.052751|S|100|44.8|0|100
A|TSEM|20250714|09:40:53.994656|S|100|44.86|0|100
A|TSEM|20250714|10:22:01.892732|S|100|45.84|0|100
A|TSEM|20250714|15:44:33.366172|S|100|44.84|0|100
A|TSHA|20250714|09:50:58.685280|S|100|2.66|0|100
A|TSHA|20250714|09:53:25.086423|S|100|2.65|0|100
A|TSHA|20250714|10:05:42.708136|S|1|2.64|0|1
A|TSHA|20250714|10:25:42.522254|S|1|2.68|0|1
A|TSHA|20250714|10:37:03.014233|S|29|2.69|0|29
A|TSHA|20250714|10:53:59.586493|S|100|2.69|0|100
A|TSHA|20250714|11:55:02.796001|S|100|2.62|0|100
A|TSHA|20250714|12:34:06.231051|S|100|2.65|0|100
A|TSHA|20250714|12:38:12.595175|S|1|2.66|0|1
A|TSHA|20250714|12:50:35.005651|S|100|2.66|0|100
A|TSHA|20250714|12:52:27.177878|S|100|2.68|0|100
A|TSHA|20250714|13:00:59.573111|S|100|2.69|0|100
A|TSHA|20250714|13:40:07.660417|S|100|2.665|0|100
A|TSHA|20250714|14:18:41.131791|S|100|2.64|0|100
A|TSHA|20250714|14:38:44.236007|S|100|2.65|0|100
A|TSHA|20250714|14:38:44.236007|S|100|2.65|0|100
A|TSHA|20250714|15:13:21.121720|S|200|2.65|0|200
A|TSHA|20250714|15:13:21.121721|S|100|2.65|0|100
A|TSHA|20250714|15:47:38.867157|S|100|2.695|0|100
A|TSHA|20250714|15:58:44.923025|S|6|2.645|0|6
A|TSHA|20250714|15:58:53.629616|S|37|2.65|0|37
A|TSHA|20250714|15:59:13.150148|S|20|2.64|0|20
A|TSHA|20250714|15:59:49.134763|S|62|2.635|0|62
A|TSLA|20250714|09:30:01.587668|S|51|317.16|0|51
A|TSLA|20250714|09:30:04.545999|S|100|316.755|0|100
A|TSLA|20250714|09:30:28.128989|S|51|316.91|0|51
A|TSLA|20250714|09:30:37.975683|S|100|317.865|0|100
A|TSLA|20250714|09:30:53.789836|S|100|318.935|0|100
A|TSLA|20250714|09:31:35.992032|S|60|320.61|0|60
A|TSLA|20250714|09:31:38.234976|S|75|320.75|0|75
A|TSLA|20250714|09:31:43.202167|S|1|320.98|0|1
A|TSLA|20250714|09:31:46.818581|S|75|320.97|0|75
A|TSLA|20250714|09:31:53.468444|S|48|320.08|0|48
A|TSLA|20250714|09:31:53.468501|S|100|320.08|0|100
A|TSLA|20250714|09:31:55.082489|S|12|320.49|0|12
A|TSLA|20250714|09:31:55.082536|S|34|320.49|0|34
A|TSLA|20250714|09:32:02.586738|S|17|320.12|0|17
A|TSLA|20250714|09:32:03.757197|S|2|320.17|0|2
A|TSLA|20250714|09:32:23.066850|S|100|320|0|100
A|TSLA|20250714|09:32:23.316097|S|425|320|0|425
A|TSLA|20250714|09:32:23.316097|S|75|320.01|0|75
A|TSLA|20250714|09:32:23.331880|S|323|320|0|323
A|TSLA|20250714|09:32:23.331880|S|75|320|0|75
A|TSLA|20250714|09:32:29.084064|S|100|320.93|0|100
A|TSLA|20250714|09:32:29.084078|S|100|320.93|0|100
A|TSLA|20250714|09:32:30.463525|S|1|321.08|0|1
A|TSLA|20250714|09:32:40.683173|S|18|320.99|0|18
A|TSLA|20250714|09:32:41.708421|S|9|321.04|0|9
A|TSLA|20250714|09:32:43.715741|S|2|321.37|0|2
A|TSLA|20250714|09:32:44.783425|S|22|321.68|0|22
A|TSLA|20250714|09:32:47.112411|S|13|321.72|0|13
A|TSLA|20250714|09:32:49.656398|S|7|321.77|0|7
A|TSLA|20250714|09:32:54.286206|S|1|321.53|0|1
A|TSLA|20250714|09:33:05.221918|S|19|322.16|0|19
A|TSLA|20250714|09:33:11.822389|S|1|322|0|1
A|TSLA|20250714|09:33:19.277625|S|75|321.92|0|75
A|TSLA|20250714|09:33:19.278700|S|25|321.92|0|25
A|TSLA|20250714|09:33:19.278700|S|75|321.92|0|75
A|TSLA|20250714|09:33:31.232907|S|10|322.23|0|10
A|TSLA|20250714|09:33:41.780314|S|2|322.36|0|2
A|TSLA|20250714|09:34:04.551279|S|31|321.38|0|31
A|TSLA|20250714|09:34:06.132413|S|7|321.29|0|7
A|TSLA|20250714|09:34:13.088910|E|75|321.12|0|75
A|TSLA|20250714|09:34:14.092532|S|75|320.9|0|75
A|TSLA|20250714|09:34:14.095413|S|75|320.89|0|75
A|TSLA|20250714|09:34:14.736810|S|30|320.98|0|30
A|TSLA|20250714|09:34:17.184147|S|4|320.89|0|4
A|TSLA|20250714|09:34:46.465532|S|75|320.16|0|75
A|TSLA|20250714|09:34:46.468114|S|75|320.14|0|75
A|TSLA|20250714|09:34:46.468366|S|75|320.15|0|75
A|TSLA|20250714|09:35:05.056419|S|65|320.11|0|65
A|TSLA|20250714|09:35:06.525722|S|82|320.26|0|82
A|TSLA|20250714|09:35:07.436324|S|75|320.36|0|75
A|TSLA|20250714|09:35:07.814015|S|24|320.38|0|24
A|TSLA|20250714|09:35:09.129671|S|12|320.4|0|12
A|TSLA|20250714|09:35:12.661558|S|25|320.33|0|25
A|TSLA|20250714|09:35:19.270228|S|11|320.17|0|11
A|TSLA|20250714|09:35:20.704936|S|1|320.07|0|1
A|TSLA|20250714|09:35:39.586244|S|11|319.82|0|11
A|TSLA|20250714|09:35:44.502317|S|100|319.8|0|100
A|TSLA|20250714|09:35:47.218031|S|1|319.75|0|1
A|TSLA|20250714|09:35:50.300314|S|25|319.8|0|25
A|TSLA|20250714|09:35:56.394030|S|2|319.93|0|2
A|TSLA|20250714|09:36:12.097636|S|2|319.4|0|2
A|TSLA|20250714|09:36:13.207318|S|1|319.53|0|1
A|TSLA|20250714|09:36:29.309565|S|20|320.22|0|20
A|TSLA|20250714|09:36:31.670129|S|1|320.39|0|1
A|TSLA|20250714|09:36:34.230879|S|3|320.2|0|3
A|TSLA|20250714|09:36:38.985565|S|4|319.71|0|4
A|TSLA|20250714|09:36:40.293477|S|2|319.74|0|2
A|TSLA|20250714|09:36:50.970873|S|2|319.33|0|2
A|TSLA|20250714|09:37:01.204693|S|6|319.42|0|6
A|TSLA|20250714|09:37:02.545293|S|2|319.38|0|2
A|TSLA|20250714|09:37:05.204523|S|75|319.46|0|75
A|TSLA|20250714|09:37:08.149687|S|17|319.13|0|17
A|TSLA|20250714|09:37:16.652557|S|75|319.28|0|75
A|TSLA|20250714|09:37:24.085887|S|75|319.63|0|75
A|TSLA|20250714|09:37:25.216471|S|19|319.56|0|19
A|TSLA|20250714|09:37:25.224820|S|5|319.56|0|5
A|TSLA|20250714|09:37:25.224904|S|100|319.57|0|100
A|TSLA|20250714|09:37:26.734112|S|2|319.51|0|2
A|TSLA|20250714|09:37:37.565182|E|1|318.91|0|1
A|TSLA|20250714|09:37:37.565182|E|75|318.93|0|75
A|TSLA|20250714|09:37:37.565182|E|6|318.91|0|6
A|TSLA|20250714|09:37:38.848189|S|4|318.99|0|4
A|TSLA|20250714|09:37:38.848235|S|4|318.99|0|4
A|TSLA|20250714|09:37:40.385926|S|1|319|0|1
A|TSLA|20250714|09:37:43.233595|S|75|318.7|0|75
A|TSLA|20250714|09:37:43.696495|S|17|318.74|0|17
A|TSLA|20250714|09:38:02.837594|S|3|318.66|0|3
A|TSLA|20250714|09:38:04.032145|S|21|318.5|0|21
A|TSLA|20250714|09:38:04.032412|S|3|318.56|0|3
A|TSLA|20250714|09:38:04.098101|S|46|318.51|0|46
A|TSLA|20250714|09:38:08.274847|S|4|318.16|0|4
A|TSLA|20250714|09:38:11.802749|S|75|318.06|0|75
A|TSLA|20250714|09:38:17.147228|S|50|318|0|50
A|TSLA|20250714|09:38:21.262649|S|27|317.85|0|27
A|TSLA|20250714|09:39:06.401286|S|13|316.74|0|13
A|TSLA|20250714|09:39:10.486725|S|3|316.69|0|3
A|TSLA|20250714|09:39:15.008435|S|100|316.63|0|100
A|TSLA|20250714|09:39:16.306445|S|5|316.72|0|5
A|TSLA|20250714|09:40:07.520137|S|17|316.9|0|17
A|TSLA|20250714|09:40:11.352721|S|3|316.8|0|3
A|TSLA|20250714|09:40:12.900811|S|1|317.1|0|1
A|TSLA|20250714|09:40:15.211764|S|75|317.53|0|75
A|TSLA|20250714|09:40:15.498339|S|8|317.48|0|8
A|TSLA|20250714|09:40:20.733002|S|54|317.65|0|54
A|TSLA|20250714|09:40:20.733021|S|46|317.65|0|46
A|TSLA|20250714|09:40:26.934070|S|75|317.7|0|75
A|TSLA|20250714|09:40:26.935008|S|75|317.72|0|75
A|TSLA|20250714|09:41:07.720184|S|75|317.48|0|75
A|TSLA|20250714|09:41:07.720781|S|75|317.48|0|75
A|TSLA|20250714|09:41:07.721346|S|75|317.48|0|75
A|TSLA|20250714|09:41:10.624680|S|100|317.13|0|100
A|TSLA|20250714|09:41:20.054004|S|75|317.01|0|75
A|TSLA|20250714|09:42:00.700695|S|24|316.73|0|24
A|TSLA|20250714|09:42:01.972694|S|75|316.77|0|75
A|TSLA|20250714|09:42:19.024144|S|75|316.02|0|75
A|TSLA|20250714|09:42:45.493432|S|75|315.81|0|75
A|TSLA|20250714|09:43:04.091213|S|23|315.63|0|23
A|TSLA|20250714|09:43:25.531203|S|400|315|0|400
A|TSLA|20250714|09:43:26.551083|S|10|315.16|0|10
A|TSLA|20250714|09:43:27.579677|S|25|315.14|0|25
A|TSLA|20250714|09:43:27.579677|S|75|315.15|0|75
A|TSLA|20250714|09:43:27.845843|S|1|315.22|0|1
A|TSLA|20250714|09:43:39.021183|S|6|315.11|0|6
A|TSLA|20250714|09:43:53.282900|S|100|315.235|0|100
A|TSLA|20250714|09:44:00.394658|S|9|315.28|0|9
A|TSLA|20250714|09:44:31.742847|S|1|315.45|0|1
A|TSLA|20250714|09:45:22.304467|S|1|316.38|0|1
A|TSLA|20250714|09:46:00.369197|S|75|316.35|0|75
A|TSLA|20250714|09:46:08.252278|S|100|315.795|0|100
A|TSLA|20250714|09:46:13.757112|S|97|316.17|0|97
A|TSLA|20250714|09:46:15.354077|S|54|315.99|0|54
A|TSLA|20250714|09:46:17.004341|S|11|315.92|0|11
A|TSLA|20250714|09:47:53.327520|S|75|316.74|0|75
A|TSLA|20250714|09:48:25.735716|S|25|316.67|0|25
A|TSLA|20250714|09:48:38.848455|S|3|316.54|0|3
A|TSLA|20250714|09:49:02.872699|S|75|316.71|0|75
A|TSLA|20250714|09:50:57.026432|S|6|317.31|0|6
A|TSLA|20250714|09:51:27.415459|E|100|317.06|0|100
A|TSLA|20250714|09:51:30.107182|S|1|317.08|0|1
A|TSLA|20250714|09:52:38.029767|S|75|317.17|0|75
A|TSLA|20250714|09:54:13.056951|S|6|316.78|0|6
A|TSLA|20250714|09:55:07.467701|S|8|317.03|0|8
A|TSLA|20250714|09:55:08.576438|S|1|317.16|0|1
A|TSLA|20250714|09:57:09.021762|S|1|315.49|0|1
A|TSLA|20250714|09:57:10.506103|S|6|315.55|0|6
A|TSLA|20250714|09:57:36.968673|S|75|316.01|0|75
A|TSLA|20250714|09:58:01.221062|S|6|315.94|0|6
A|TSLA|20250714|09:58:02.240483|S|2|315.9|0|2
A|TSLA|20250714|09:58:31.341373|S|2|315.79|0|2
A|TSLA|20250714|09:59:48.751186|S|2|315.55|0|2
A|TSLA|20250714|10:00:01.470597|S|100|315.61|0|100
A|TSLA|20250714|10:00:40.428222|S|4|315.97|0|4
A|TSLA|20250714|10:00:46.182109|S|6|315.85|0|6
A|TSLA|20250714|10:00:52.432891|S|50|316|0|50
A|TSLA|20250714|10:01:33.408862|S|6|315.94|0|6
A|TSLA|20250714|10:02:19.597957|S|75|316.59|0|75
A|TSLA|20250714|10:02:19.601102|S|75|316.6|0|75
A|TSLA|20250714|10:02:19.607262|S|6|316.65|0|6
A|TSLA|20250714|10:02:19.607278|S|69|316.65|0|69
A|TSLA|20250714|10:02:57.326972|S|2|316.43|0|2
A|TSLA|20250714|10:03:35.400053|S|2|316.15|0|2
A|TSLA|20250714|10:03:47.068038|S|3|316.17|0|3
A|TSLA|20250714|10:04:23.313856|S|3|316.37|0|3
A|TSLA|20250714|10:04:38.269918|S|3|316.08|0|3
A|TSLA|20250714|10:04:59.186399|S|4|316.31|0|4
A|TSLA|20250714|10:05:18.535734|S|4|315.67|0|4
A|TSLA|20250714|10:05:25.848724|S|4|315.44|0|4
A|TSLA|20250714|10:06:20.980221|S|75|314.93|0|75
A|TSLA|20250714|10:06:23.381532|S|75|314.75|0|75
A|TSLA|20250714|10:06:26.614237|S|4|314.66|0|4
A|TSLA|20250714|10:06:42.028003|S|5|314.63|0|5
A|TSLA|20250714|10:06:45.716915|S|75|314.3|0|75
A|TSLA|20250714|10:07:11.643268|S|2|314.88|0|2
A|TSLA|20250714|10:07:54.272842|S|75|314.85|0|75
A|TSLA|20250714|10:08:00.436601|S|41|314.81|0|41
A|TSLA|20250714|10:08:23.086711|S|42|315.03|0|42
A|TSLA|20250714|10:08:30.819171|S|4|314.94|0|4
A|TSLA|20250714|10:09:34.693516|S|5|315.24|0|5
A|TSLA|20250714|10:09:44.323496|S|9|315.37|0|9
A|TSLA|20250714|10:10:14.623978|S|100|315.255|0|100
A|TSLA|20250714|10:10:39.385437|S|4|315.13|0|4
A|TSLA|20250714|10:10:51.762435|S|4|315.28|0|4
A|TSLA|20250714|10:12:13.458818|S|4|314.88|0|4
A|TSLA|20250714|10:12:42.670342|S|100|314.35|0|100
A|TSLA|20250714|10:12:48.489106|S|100|313.87|0|100
A|TSLA|20250714|10:12:48.655605|S|100|313.89|0|100
A|TSLA|20250714|10:12:49.289901|S|100|313.92|0|100
A|TSLA|20250714|10:12:53.091860|S|100|313.92|0|100
A|TSLA|20250714|10:12:53.245690|S|8|313.94|0|8
A|TSLA|20250714|10:12:53.245701|S|2|313.94|0|2
A|TSLA|20250714|10:12:53.245710|S|2|313.94|0|2
A|TSLA|20250714|10:12:53.245748|S|88|313.94|0|88
A|TSLA|20250714|10:13:05.909073|S|2|314.08|0|2
A|TSLA|20250714|10:13:27.014011|S|50|314.59|0|50
A|TSLA|20250714|10:13:37.395931|S|75|314.69|0|75
A|TSLA|20250714|10:15:30.848367|S|1|315.34|0|1
A|TSLA|20250714|10:21:00.522321|S|75|315.79|0|75
A|TSLA|20250714|10:21:00.523401|S|25|315.79|0|25
A|TSLA|20250714|10:21:20.307550|S|1|315.83|0|1
A|TSLA|20250714|10:21:28.129815|S|4|315.72|0|4
A|TSLA|20250714|10:22:04.991971|S|52|315.45|0|52
A|TSLA|20250714|10:22:31.833930|S|3|315|0|3
A|TSLA|20250714|10:22:46.610572|S|15|314.99|0|15
A|TSLA|20250714|10:22:53.102758|S|23|314.87|0|23
A|TSLA|20250714|10:23:09.048749|S|2|314.59|0|2
A|TSLA|20250714|10:23:33.549919|S|1|314.57|0|1
A|TSLA|20250714|10:23:48.060324|S|3|314.69|0|3
A|TSLA|20250714|10:23:48.980623|S|1|314.67|0|1
A|TSLA|20250714|10:23:52.769073|S|2|314.66|0|2
A|TSLA|20250714|10:24:38.034078|S|9|314.34|0|9
A|TSLA|20250714|10:24:53.208277|S|2|314.51|0|2
A|TSLA|20250714|10:26:14.573773|S|7|314|0|7
A|TSLA|20250714|10:26:26.395343|S|2|313.57|0|2
A|TSLA|20250714|10:26:37.497397|S|1|313.75|0|1
A|TSLA|20250714|10:27:57.456869|S|75|314.16|0|75
A|TSLA|20250714|10:28:14.377353|S|100|314.3|0|100
A|TSLA|20250714|10:28:32.726033|S|11|314.37|0|11
A|TSLA|20250714|10:28:43.621688|S|7|314.31|0|7
A|TSLA|20250714|10:30:10.723610|S|8|314.31|0|8
A|TSLA|20250714|10:30:11.877541|S|14|314.3|0|14
A|TSLA|20250714|10:30:42.495622|S|3|314.25|0|3
A|TSLA|20250714|10:30:43.763967|S|6|314.18|0|6
A|TSLA|20250714|10:30:46.786915|S|1|314.28|0|1
A|TSLA|20250714|10:31:04.970178|S|24|313.98|0|24
A|TSLA|20250714|10:31:18.925792|S|2|314.15|0|2
A|TSLA|20250714|10:31:35.133931|S|8|313.78|0|8
A|TSLA|20250714|10:32:03.663746|S|100|312.955|0|100
A|TSLA|20250714|10:32:04.141691|S|75|312.98|0|75
A|TSLA|20250714|10:32:29.972749|S|21|312.84|0|21
A|TSLA|20250714|10:32:36.067317|S|75|312.79|0|75
A|TSLA|20250714|10:32:36.067358|S|75|312.76|0|75
A|TSLA|20250714|10:32:59.439706|S|2|313.39|0|2
A|TSLA|20250714|10:33:56.704473|S|3|313.86|0|3
A|TSLA|20250714|10:33:59.048955|S|3|313.86|0|3
A|TSLA|20250714|10:34:17.504991|S|13|314.03|0|13
A|TSLA|20250714|10:34:41.220459|S|75|313.84|0|75
A|TSLA|20250714|10:35:55.127965|S|3|314.15|0|3
A|TSLA|20250714|10:37:04.841124|S|1|313.81|0|1
A|TSLA|20250714|10:37:07.572076|S|75|313.95|0|75
A|TSLA|20250714|10:37:11.926359|S|10|314.07|0|10
A|TSLA|20250714|10:37:12.522479|S|75|314.09|0|75
A|TSLA|20250714|10:37:12.523061|S|75|314.09|0|75
A|TSLA|20250714|10:37:15.665321|S|12|314.12|0|12
A|TSLA|20250714|10:37:18.120017|S|2|314.12|0|2
A|TSLA|20250714|10:37:31.094319|S|3|314.15|0|3
A|TSLA|20250714|10:37:34.418315|S|3|314.12|0|3
A|TSLA|20250714|10:38:20.313961|S|1|314.37|0|1
A|TSLA|20250714|10:39:06.629278|S|2|314.53|0|2
A|TSLA|20250714|10:40:25.565542|S|75|314.78|0|75
A|TSLA|20250714|10:40:26.573501|S|7|314.77|0|7
A|TSLA|20250714|10:41:29.873306|S|5|314.19|0|5
A|TSLA|20250714|10:42:03.674474|S|84|313.95|0|84
A|TSLA|20250714|10:42:06.173667|S|18|313.9|0|18
A|TSLA|20250714|10:42:44.302739|S|22|314.14|0|22
A|TSLA|20250714|10:43:49.213997|S|2|314.45|0|2
A|TSLA|20250714|10:46:14.437434|S|1|315.1|0|1
A|TSLA|20250714|10:46:15.416182|S|6|315.17|0|6
A|TSLA|20250714|10:47:10.387401|S|75|314.69|0|75
A|TSLA|20250714|10:47:39.350752|S|3|314.2|0|3
A|TSLA|20250714|10:47:45.489078|S|1|314.28|0|1
A|TSLA|20250714|10:48:02.733853|S|75|314.39|0|75
A|TSLA|20250714|10:49:40.655592|S|11|314.35|0|11
A|TSLA|20250714|10:49:52.821024|S|100|314.56|0|100
A|TSLA|20250714|10:50:01.576814|S|100|314.66|0|100
A|TSLA|20250714|10:52:03.435016|S|1|314.74|0|1
A|TSLA|20250714|10:52:12.886354|S|6|314.84|0|6
A|TSLA|20250714|10:52:34.762030|S|12|314.81|0|12
A|TSLA|20250714|10:52:59.043580|S|2|314.87|0|2
A|TSLA|20250714|10:53:09.528338|S|2|314.8|0|2
A|TSLA|20250714|10:55:39.839267|S|75|314.66|0|75
A|TSLA|20250714|10:55:41.090148|S|1|314.67|0|1
A|TSLA|20250714|10:55:58.069585|S|20|314.61|0|20
A|TSLA|20250714|10:57:43.195317|S|75|314.61|0|75
A|TSLA|20250714|10:57:58.557920|S|75|314.87|0|75
A|TSLA|20250714|10:59:12.838607|S|27|314.79|0|27
A|TSLA|20250714|10:59:23.541304|S|75|314.7|0|75
A|TSLA|20250714|10:59:25.764122|S|3|314.79|0|3
A|TSLA|20250714|10:59:37.227554|S|75|314.69|0|75
A|TSLA|20250714|11:00:06.824609|S|2|314.98|0|2
A|TSLA|20250714|11:02:33.748128|S|1|315.33|0|1
A|TSLA|20250714|11:02:38.675457|S|4|315.33|0|4
A|TSLA|20250714|11:02:56.848881|S|1|315.44|0|1
A|TSLA|20250714|11:03:06.837214|S|12|315.34|0|12
A|TSLA|20250714|11:03:19.243632|S|1|315.35|0|1
A|TSLA|20250714|11:04:04.287554|S|3|315.41|0|3
A|TSLA|20250714|11:05:19.856951|S|1|314.4|0|1
A|TSLA|20250714|11:06:17.124501|S|75|314.61|0|75
A|TSLA|20250714|11:06:17.152471|S|75|314.6|0|75
A|TSLA|20250714|11:09:22.106755|S|75|313.96|0|75
A|TSLA|20250714|11:09:22.183368|S|75|313.93|0|75
A|TSLA|20250714|11:13:08.437181|S|7|314.15|0|7
A|TSLA|20250714|11:14:42.452133|S|5|314.94|0|5
A|TSLA|20250714|11:14:42.452224|S|2|314.94|0|2
A|TSLA|20250714|11:14:44.172771|S|2|314.95|0|2
A|TSLA|20250714|11:14:53.662984|S|1|314.74|0|1
A|TSLA|20250714|11:15:49.960244|S|2|315.06|0|2
A|TSLA|20250714|11:15:55.961887|S|3|314.98|0|3
A|TSLA|20250714|11:17:32.407977|S|6|314.52|0|6
A|TSLA|20250714|11:17:45.367844|S|1|314.37|0|1
A|TSLA|20250714|11:18:06.835891|S|95|314.09|0|95
A|TSLA|20250714|11:18:41.686084|S|14|314.34|0|14
A|TSLA|20250714|11:19:01.764248|S|75|313.8|0|75
A|TSLA|20250714|11:19:37.833999|S|9|313.95|0|9
A|TSLA|20250714|11:20:03.796341|S|2|314.01|0|2
A|TSLA|20250714|11:20:29.139704|S|50|314.14|0|50
A|TSLA|20250714|11:20:39.655930|S|38|314.1|0|38
A|TSLA|20250714|11:20:45.324830|S|2|314.21|0|2
A|TSLA|20250714|11:21:25.785747|S|75|314.03|0|75
A|TSLA|20250714|11:22:22.929498|S|5|314.13|0|5
A|TSLA|20250714|11:22:34.619061|S|75|314.32|0|75
A|TSLA|20250714|11:23:05.208179|S|100|314.355|0|100
A|TSLA|20250714|11:23:13.886835|S|75|314.44|0|75
A|TSLA|20250714|11:25:12.040246|S|3|314.05|0|3
A|TSLA|20250714|11:26:09.079314|S|30|314.22|0|30
A|TSLA|20250714|11:26:40.322868|S|100|314.23|0|100
A|TSLA|20250714|11:29:23.776284|S|4|314.48|0|4
A|TSLA|20250714|11:29:31.214405|S|2|314.5|0|2
A|TSLA|20250714|11:30:11.624763|S|4|314.39|0|4
A|TSLA|20250714|11:30:13.172438|S|2|314.39|0|2
A|TSLA|20250714|11:30:32.374905|S|16|314.28|0|16
A|TSLA|20250714|11:30:32.374915|S|2|314.28|0|2
A|TSLA|20250714|11:31:28.321393|S|1|314.55|0|1
A|TSLA|20250714|11:31:33.002832|S|100|314.45|0|100
A|TSLA|20250714|11:31:35.578026|S|100|314.38|0|100
A|TSLA|20250714|11:31:41.397051|S|52|314.36|0|52
A|TSLA|20250714|11:31:41.397093|S|48|314.36|0|48
A|TSLA|20250714|11:31:43.787230|S|24|314.39|0|24
A|TSLA|20250714|11:31:48.885104|S|5|314.38|0|5
A|TSLA|20250714|11:32:29.200969|S|1|314.01|0|1
A|TSLA|20250714|11:32:35.472931|S|28|314|0|28
A|TSLA|20250714|11:32:35.474121|S|2|313.99|0|2
A|TSLA|20250714|11:32:35.474157|S|28|314|0|28
A|TSLA|20250714|11:32:52.997411|S|26|314.09|0|26
A|TSLA|20250714|11:32:55.204875|S|2|314.11|0|2
A|TSLA|20250714|11:33:27.427146|S|2|314.16|0|2
A|TSLA|20250714|11:33:37.043201|S|28|314.22|0|28
A|TSLA|20250714|11:35:22.598345|S|75|314.55|0|75
A|TSLA|20250714|11:35:33.629018|S|75|314.63|0|75
A|TSLA|20250714|11:36:35.100342|S|28|314.92|0|28
A|TSLA|20250714|11:40:33.786325|S|4|315.18|0|4
A|TSLA|20250714|11:40:35.004130|S|1|315.18|0|1
A|TSLA|20250714|11:44:26.675536|S|1|314.65|0|1
A|TSLA|20250714|11:45:29.608140|S|75|314.54|0|75
A|TSLA|20250714|11:46:04.825342|S|2|314.42|0|2
A|TSLA|20250714|11:46:13.668274|S|2|314.54|0|2
A|TSLA|20250714|11:46:13.668292|S|1|314.54|0|1
A|TSLA|20250714|11:52:08.789760|S|1|314.7|0|1
A|TSLA|20250714|11:52:21.752557|S|1|314.57|0|1
A|TSLA|20250714|11:52:36.666961|S|5|314.59|0|5
A|TSLA|20250714|11:53:48.682953|S|3|314.54|0|3
A|TSLA|20250714|11:54:51.925855|S|1|314.35|0|1
A|TSLA|20250714|11:55:43.056094|S|10|313.91|0|10
A|TSLA|20250714|11:56:47.559683|S|27|314.43|0|27
A|TSLA|20250714|11:57:18.129227|S|4|314.27|0|4
A|TSLA|20250714|12:00:14.008267|S|6|314.69|0|6
A|TSLA|20250714|12:01:43.384409|S|2|314.76|0|2
A|TSLA|20250714|12:03:05.402941|S|2|314.56|0|2
A|TSLA|20250714|12:04:47.335568|S|1|314.62|0|1
A|TSLA|20250714|12:05:33.262973|S|5|314.63|0|5
A|TSLA|20250714|12:06:05.126041|S|1|314.71|0|1
A|TSLA|20250714|12:06:34.574568|S|1|314.95|0|1
A|TSLA|20250714|12:07:21.398247|S|1|315.08|0|1
A|TSLA|20250714|12:09:11.535313|S|2|315.13|0|2
A|TSLA|20250714|12:09:18.358865|S|1|315.1|0|1
A|TSLA|20250714|12:13:11.758886|S|8|315.25|0|8
A|TSLA|20250714|12:14:05.723988|S|3|315.33|0|3
A|TSLA|20250714|12:14:39.799195|S|300|315.36|0|300
A|TSLA|20250714|12:14:42.783377|S|3|315.32|0|3
A|TSLA|20250714|12:15:32.890092|S|10|315|0|10
A|TSLA|20250714|12:15:59.878929|S|1|314.62|0|1
A|TSLA|20250714|12:16:23.781886|S|75|314.74|0|75
A|TSLA|20250714|12:16:24.632418|S|75|314.75|0|75
A|TSLA|20250714|12:16:27.943016|S|5|314.79|0|5
A|TSLA|20250714|12:16:45.238297|S|14|314.79|0|14
A|TSLA|20250714|12:18:04.389634|S|75|314.94|0|75
A|TSLA|20250714|12:19:25.465153|S|3|314.61|0|3
A|TSLA|20250714|12:25:07.403537|S|1|314.46|0|1
A|TSLA|20250714|12:25:12.953328|S|2|314.37|0|2
A|TSLA|20250714|12:25:17.921875|S|2|314.42|0|2
A|TSLA|20250714|12:31:58.894791|S|2|314.82|0|2
A|TSLA|20250714|12:32:05.621923|S|5|314.77|0|5
A|TSLA|20250714|12:36:33.883410|S|1|314.95|0|1
A|TSLA|20250714|12:36:44.124557|S|1|314.97|0|1
A|TSLA|20250714|12:39:55.004272|S|1|315.46|0|1
A|TSLA|20250714|12:43:31.867301|S|7|315.68|0|7
A|TSLA|20250714|12:44:47.004081|S|34|315.65|0|34
A|TSLA|20250714|12:46:33.249675|S|75|315.36|0|75
A|TSLA|20250714|12:46:58.978008|S|3|315.42|0|3
A|TSLA|20250714|12:52:00.520464|S|65|315.34|0|65
A|TSLA|20250714|12:52:47.466095|S|1|315.28|0|1
A|TSLA|20250714|12:53:31.083573|S|14|315.41|0|14
A|TSLA|20250714|12:56:02.591001|S|4|315.55|0|4
A|TSLA|20250714|12:57:07.082762|S|75|315.55|0|75
A|TSLA|20250714|12:57:09.619915|S|9|315.69|0|9
A|TSLA|20250714|13:00:11.717525|S|2|315.71|0|2
A|TSLA|20250714|13:00:31.229749|S|1|315.81|0|1
A|TSLA|20250714|13:01:03.172446|S|2|315.88|0|2
A|TSLA|20250714|13:01:04.197732|S|1|315.88|0|1
A|TSLA|20250714|13:02:02.109683|S|4|316.4|0|4
A|TSLA|20250714|13:03:13.764873|S|2|316.1|0|2
A|TSLA|20250714|13:03:52.261563|S|84|316.04|0|84
A|TSLA|20250714|13:06:39.696638|S|45|315.91|0|45
A|TSLA|20250714|13:07:28.952951|S|75|316.03|0|75
A|TSLA|20250714|13:09:45.892161|S|1|316.21|0|1
A|TSLA|20250714|13:10:23.069238|S|75|316.26|0|75
A|TSLA|20250714|13:11:40.545310|S|75|316.03|0|75
A|TSLA|20250714|13:11:41.887815|S|1|316.03|0|1
A|TSLA|20250714|13:13:38.844066|S|4|315.9|0|4
A|TSLA|20250714|13:14:03.793231|S|2|315.89|0|2
A|TSLA|20250714|13:15:08.327522|S|2|315.53|0|2
A|TSLA|20250714|13:19:10.988163|S|19|315.56|0|19
A|TSLA|20250714|13:19:13.230026|S|2|315.56|0|2
A|TSLA|20250714|13:23:16.994731|S|2|315.46|0|2
A|TSLA|20250714|13:23:49.004726|S|3|315.62|0|3
A|TSLA|20250714|13:32:27.260126|S|17|315.77|0|17
A|TSLA|20250714|13:32:29.322711|S|2|315.76|0|2
A|TSLA|20250714|13:35:08.331127|S|1|315.4|0|1
A|TSLA|20250714|13:36:59.610610|S|53|315.08|0|53
A|TSLA|20250714|13:37:10.867394|S|6|314.97|0|6
A|TSLA|20250714|13:37:32.503364|S|1|314.64|0|1
A|TSLA|20250714|13:38:45.284285|S|75|314.59|0|75
A|TSLA|20250714|13:38:45.936916|S|75|314.59|0|75
A|TSLA|20250714|13:38:46.016935|S|75|314.63|0|75
A|TSLA|20250714|13:38:49.621183|S|75|314.62|0|75
A|TSLA|20250714|13:38:49.623843|S|75|314.63|0|75
A|TSLA|20250714|13:38:52.131105|S|7|314.7|0|7
A|TSLA|20250714|13:40:09.543950|S|2|314.45|0|2
A|TSLA|20250714|13:40:15.119604|S|75|314.24|0|75
A|TSLA|20250714|13:40:28.758883|S|75|314.28|0|75
A|TSLA|20250714|13:42:16.977289|S|39|313.68|0|39
A|TSLA|20250714|13:43:52.174302|S|3|313.4|0|3
A|TSLA|20250714|13:43:59.031615|S|2|313.28|0|2
A|TSLA|20250714|13:44:10.498687|S|100|313|0|100
A|TSLA|20250714|13:44:11.879313|S|4|313.06|0|4
A|TSLA|20250714|13:44:15.164856|S|7|312.94|0|7
A|TSLA|20250714|13:44:15.165054|S|7|312.95|0|7
A|TSLA|20250714|13:44:18.902040|S|3|313.05|0|3
A|TSLA|20250714|13:44:36.582160|S|5|313.08|0|5
A|TSLA|20250714|13:45:25.479883|S|2|313.57|0|2
A|TSLA|20250714|13:45:41.794818|S|7|313.75|0|7
A|TSLA|20250714|13:51:26.919704|S|75|314.46|0|75
A|TSLA|20250714|13:52:35.990904|S|6|314.24|0|6
A|TSLA|20250714|13:52:42.340869|S|2|314.35|0|2
A|TSLA|20250714|14:02:19.135083|S|3|314.21|0|3
A|TSLA|20250714|14:05:50.913762|S|1|314.05|0|1
A|TSLA|20250714|14:07:15.861596|S|9|314.43|0|9
A|TSLA|20250714|14:12:16.280911|S|23|314.04|0|23
A|TSLA|20250714|14:12:18.870671|S|11|314.06|0|11
A|TSLA|20250714|14:15:09.952520|S|5|314.43|0|5
A|TSLA|20250714|14:15:15.766329|S|20|314.39|0|20
A|TSLA|20250714|14:15:20.712450|S|6|314.48|0|6
A|TSLA|20250714|14:15:21.969678|S|1|314.52|0|1
A|TSLA|20250714|14:18:14.509004|S|36|314.59|0|36
A|TSLA|20250714|14:18:18.669175|S|1|314.61|0|1
A|TSLA|20250714|14:19:08.073883|S|75|314.31|0|75
A|TSLA|20250714|14:20:09.248822|E|75|314.31|0|75
A|TSLA|20250714|14:20:16.253927|S|2|314.26|0|2
A|TSLA|20250714|14:26:05.072296|S|31|314.62|0|31
A|TSLA|20250714|14:26:06.883850|S|1|314.67|0|1
A|TSLA|20250714|14:26:32.891319|S|26|314.77|0|26
A|TSLA|20250714|14:26:34.043493|S|3|314.75|0|3
A|TSLA|20250714|14:28:10.619939|S|1|314.8|0|1
A|TSLA|20250714|14:29:26.574906|S|75|315.1|0|75
A|TSLA|20250714|14:29:26.584026|S|75|315.11|0|75
A|TSLA|20250714|14:29:49.737392|S|6|314.99|0|6
A|TSLA|20250714|14:31:55.373213|S|1|315.01|0|1
A|TSLA|20250714|14:32:01.648316|S|1|315.15|0|1
A|TSLA|20250714|14:33:34.524441|S|2|315.2|0|2
A|TSLA|20250714|14:34:38.389176|S|48|315|0|48
A|TSLA|20250714|14:34:47.615604|S|1|314.98|0|1
A|TSLA|20250714|14:36:25.001366|S|1|315.11|0|1
A|TSLA|20250714|14:38:21.637664|S|1|315.14|0|1
A|TSLA|20250714|14:40:11.769520|S|1|315.26|0|1
A|TSLA|20250714|14:41:03.822993|S|2|315.63|0|2
A|TSLA|20250714|14:42:03.122438|S|3|315.61|0|3
A|TSLA|20250714|14:42:59.708938|S|5|315.62|0|5
A|TSLA|20250714|14:43:48.550067|S|5|315.73|0|5
A|TSLA|20250714|14:44:17.398746|S|1|315.69|0|1
A|TSLA|20250714|14:44:25.734293|S|2|315.67|0|2
A|TSLA|20250714|14:44:44.305425|S|5|315.62|0|5
A|TSLA|20250714|14:45:22.035033|S|1|315.59|0|1
A|TSLA|20250714|14:45:54.616847|S|1|315.74|0|1
A|TSLA|20250714|14:49:08.949572|S|6|315.38|0|6
A|TSLA|20250714|14:51:08.023788|S|75|315.53|0|75
A|TSLA|20250714|14:52:46.003789|S|1|315.96|0|1
A|TSLA|20250714|15:00:19.278865|S|169|316.07|0|169
A|TSLA|20250714|15:04:28.264598|S|200|316.2|0|200
A|TSLA|20250714|15:09:34.051239|S|13|316.18|0|13
A|TSLA|20250714|15:09:34.051542|S|13|316.18|0|13
A|TSLA|20250714|15:10:44.580963|S|25|315.91|0|25
A|TSLA|20250714|15:10:44.580963|S|75|315.92|0|75
A|TSLA|20250714|15:10:44.580963|S|500|315.91|0|500
A|TSLA|20250714|15:10:45.823614|S|45|315.94|0|45
A|TSLA|20250714|15:15:00.304683|S|75|316.61|0|75
A|TSLA|20250714|15:15:00.304802|S|75|316.63|0|75
A|TSLA|20250714|15:15:00.304873|S|50|316.63|0|50
A|TSLA|20250714|15:20:18.630496|S|206|315.97|0|206
A|TSLA|20250714|15:20:20.226860|S|99|315.99|0|99
A|TSLA|20250714|15:20:21.705841|S|11|316.04|0|11
A|TSLA|20250714|15:22:56.990757|S|5|315.96|0|5
A|TSLA|20250714|15:24:10.594915|S|75|315.65|0|75
A|TSLA|20250714|15:24:10.595024|S|75|315.65|0|75
A|TSLA|20250714|15:24:10.595092|S|50|315.65|0|50
A|TSLA|20250714|15:24:10.606072|S|75|315.66|0|75
A|TSLA|20250714|15:24:10.606137|S|25|315.66|0|25
A|TSLA|20250714|15:26:02.480147|S|100|315.985|0|100
A|TSLA|20250714|15:31:18.225510|S|105|316.06|0|105
A|TSLA|20250714|15:35:16.441353|S|7|316.48|0|7
A|TSLA|20250714|15:35:18.448593|S|25|316.48|0|25
A|TSLA|20250714|15:36:48.887007|S|3|316.09|0|3
A|TSLA|20250714|15:37:25.156356|S|75|315.92|0|75
A|TSLA|20250714|15:38:06.190855|S|2|315.79|0|2
A|TSLA|20250714|15:38:34.052135|S|75|316.2|0|75
A|TSLA|20250714|15:38:34.968307|S|1|316.22|0|1
A|TSLA|20250714|15:40:47.330175|S|100|316.16|0|100
A|TSLA|20250714|15:44:08.973360|S|75|316.34|0|75
A|TSLA|20250714|15:49:20.445559|S|40|316.29|0|40
A|TSLA|20250714|15:50:16.238919|S|100|316.715|0|100
A|TSLA|20250714|15:51:11.492107|S|75|316.6|0|75
A|TSLA|20250714|15:51:45.662915|S|3|316.5|0|3
A|TSLA|20250714|15:52:06.606852|S|93|316.56|0|93
A|TSLA|20250714|15:55:01.015306|S|75|316.98|0|75
A|TSLA|20250714|15:55:01.078190|S|75|316.915|0|75
A|TSLA|20250714|15:55:01.130350|S|75|316.88|0|75
A|TSLA|20250714|15:55:01.657773|S|75|316.97|0|75
A|TSLA|20250714|15:55:57.491283|S|99|316.86|0|99
A|TSLA|20250714|15:56:13.955469|S|62|316.83|0|62
A|TSLA|20250714|15:56:58.857095|S|1|316.72|0|1
A|TSLA|20250714|15:57:03.668613|S|1|316.79|0|1
A|TSLA|20250714|15:57:17.634371|S|2|316.79|0|2
A|TSLA|20250714|15:57:17.634808|S|1|316.79|0|1
A|TSLA|20250714|15:57:25.027327|S|2|316.84|0|2
A|TSLA|20250714|15:57:32.145208|S|2|316.88|0|2
A|TSLA|20250714|15:57:32.145209|S|1|316.88|0|1
A|TSLA|20250714|15:57:38.074711|S|102|316.83|0|102
A|TSLA|20250714|15:57:41.194051|S|3|316.82|0|3
A|TSLA|20250714|15:57:46.690547|S|2|316.83|0|2
A|TSLA|20250714|15:57:52.893682|S|2|316.82|0|2
A|TSLA|20250714|15:58:01.086552|S|3|316.85|0|3
A|TSLA|20250714|15:58:07.936202|S|1|316.93|0|1
A|TSLA|20250714|15:58:14.346599|S|4|316.95|0|4
A|TSLA|20250714|15:58:25.205093|S|2|316.98|0|2
A|TSLA|20250714|15:58:29.259841|S|2|316.99|0|2
A|TSLA|20250714|15:58:40.133774|S|1|317.05|0|1
A|TSLA|20250714|15:58:48.771164|S|3|317.06|0|3
A|TSLA|20250714|15:58:48.771164|S|2|317.06|0|2
A|TSLA|20250714|15:58:51.151553|S|54|317.06|0|54
A|TSLA|20250714|15:59:10.454595|S|100|317.17|0|100
A|TSLG|20250714|09:30:00.821938|S|30|5.77|0|30
A|TSLL|20250714|09:30:02.592678|S|500|11.54|0|500
A|TSLL|20250714|09:30:02.627525|S|100|11.54|0|100
A|TSLL|20250714|09:30:02.627525|S|397|11.54|0|397
A|TSLL|20250714|09:30:02.697411|S|100|11.53|0|100
A|TSLL|20250714|09:31:34.485777|S|700|11.805|0|700
A|TSLL|20250714|09:31:46.920026|S|700|11.82|0|700
A|TSLL|20250714|09:31:46.931232|S|155|11.81|0|155
A|TSLL|20250714|09:32:18.908501|S|100|11.78|0|100
A|TSLL|20250714|09:37:53.769842|S|200|11.675|0|200
A|TSLL|20250714|09:42:13.663444|S|200|11.5|0|200
A|TSLL|20250714|09:42:18.786656|S|200|11.475|0|200
A|TSLL|20250714|09:43:00.617833|S|200|11.445|0|200
A|TSLL|20250714|09:43:20.275230|S|100|11.43|0|100
A|TSLL|20250714|09:45:30.679155|S|200|11.495|0|200
A|TSLL|20250714|09:47:11.787063|S|100|11.455|0|100
A|TSLL|20250714|09:48:46.259775|S|100|11.5|0|100
A|TSLL|20250714|09:55:45.745420|S|100|11.515|0|100
A|TSLL|20250714|09:55:45.745951|S|100|11.515|0|100
A|TSLL|20250714|09:57:52.005805|S|100|11.47|0|100
A|TSLL|20250714|09:57:52.005805|S|100|11.47|0|100
A|TSLL|20250714|09:57:52.005806|S|100|11.47|0|100
A|TSLL|20250714|10:03:11.536061|S|200|11.505|0|200
A|TSLL|20250714|10:06:00.055502|S|100|11.43|0|100
A|TSLL|20250714|10:19:31.484667|S|100|11.455|0|100
A|TSLL|20250714|10:26:22.538592|S|500|11.3|0|500
A|TSLL|20250714|10:26:22.538592|S|200|11.3|0|200
A|TSLL|20250714|10:31:56.932028|S|100|11.3|0|100
A|TSLL|20250714|10:32:18.874305|S|600|11.255|0|600
A|TSLL|20250714|10:32:18.874944|S|100|11.255|0|100
A|TSLL|20250714|10:34:34.613567|S|100|11.31|0|100
A|TSLL|20250714|10:54:57.847545|S|200|11.365|0|200
A|TSLL|20250714|11:04:29.300186|S|100|11.4|0|100
A|TSLL|20250714|11:09:21.655623|S|100|11.35|0|100
A|TSLL|20250714|11:14:00.255636|S|700|11.37|0|700
A|TSLL|20250714|11:31:30.728637|S|100|11.365|0|100
A|TSLL|20250714|11:31:30.728638|S|500|11.36|0|500
A|TSLL|20250714|11:31:30.728638|S|100|11.365|0|100
A|TSLL|20250714|11:31:30.732087|S|200|11.36|0|200
A|TSLL|20250714|12:10:18.814679|S|100|11.415|0|100
A|TSLL|20250714|12:10:20.024682|S|100|11.42|0|100
A|TSLL|20250714|12:10:20.212803|S|100|11.415|0|100
A|TSLL|20250714|12:11:10.916058|S|161|11.43|0|161
A|TSLL|20250714|12:11:10.916058|S|220|11.43|0|220
A|TSLL|20250714|12:11:10.916058|S|1275|11.43|0|1275
A|TSLL|20250714|12:12:03.555046|S|100|11.415|0|100
A|TSLL|20250714|12:18:23.319599|S|10|11.39|0|10
A|TSLL|20250714|13:24:02.179538|S|100|11.445|0|100
A|TSLL|20250714|13:30:21.298099|S|200|11.415|0|200
A|TSLL|20250714|13:47:25.363607|S|100|11.305|0|100
A|TSLL|20250714|13:53:07.089761|S|100|11.345|0|100
A|TSLL|20250714|13:55:03.836021|S|100|11.335|0|100
A|TSLL|20250714|15:18:20.131276|S|100|11.495|0|100
A|TSLL|20250714|15:20:18.630132|S|100|11.475|0|100
A|TSLL|20250714|15:20:18.630132|S|600|11.47|0|600
A|TSLL|20250714|15:36:46.662204|E|700|11.475|0|700
A|TSLL|20250714|15:36:46.662205|E|100|11.475|0|100
A|TSLL|20250714|15:38:54.807824|S|200|11.475|0|200
A|TSLL|20250714|15:59:00.000215|S|49|11.54|0|49
A|TSLQ|20250714|09:30:39.420496|S|200|17.565|0|200
A|TSLQ|20250714|09:36:00.333848|S|500|17.35|0|500
A|TSLQ|20250714|09:38:13.110257|S|400|17.6|0|400
A|TSLQ|20250714|10:21:03.963923|S|100|17.84|0|100
A|TSLQ|20250714|10:21:03.964031|S|300|17.84|0|300
A|TSLQ|20250714|10:29:25.979672|S|400|18.02|0|400
A|TSLQ|20250714|10:48:26.246112|S|400|18.05|0|400
A|TSLQ|20250714|10:48:26.246112|S|100|18.05|0|100
A|TSLQ|20250714|11:31:30.726983|S|100|18.005|0|100
A|TSLQ|20250714|11:31:30.726983|S|400|18.005|0|400
A|TSLQ|20250714|11:31:30.728722|S|400|18.01|0|400
A|TSLQ|20250714|13:02:01.206589|S|25|17.78|0|25
A|TSLQ|20250714|13:55:03.835702|S|19|18.05|0|19
A|TSLQ|20250714|13:55:03.835724|S|81|18.05|0|81
A|TSLQ|20250714|14:34:35.439197|S|400|17.94|0|400
A|TSLQ|20250714|15:20:02.659007|S|22|17.78|0|22
A|TSLQ|20250714|15:49:10.595445|S|3|17.8|0|3
A|TSLR|20250714|09:37:24.357605|S|100|18.8|0|100
A|TSLR|20250714|09:41:59.492658|S|35|18.46|0|35
A|TSLR|20250714|09:41:59.493134|S|221|18.46|0|221
A|TSLR|20250714|09:41:59.493328|S|144|18.46|0|144
A|TSLR|20250714|09:47:04.157408|S|15|18.36|0|15
A|TSLR|20250714|09:58:28.714848|S|200|18.365|0|200
A|TSLR|20250714|09:58:28.715393|S|100|18.365|0|100
A|TSLR|20250714|09:58:28.716010|S|100|18.365|0|100
A|TSLR|20250714|10:06:20.839939|S|300|18.26|0|300
A|TSLR|20250714|10:10:42.898562|S|400|18.29|0|400
A|TSLR|20250714|10:21:03.963921|S|400|18.37|0|400
A|TSLR|20250714|10:37:13.542765|S|400|18.17|0|400
A|TSLR|20250714|10:53:02.827771|S|400|18.245|0|400
A|TSLR|20250714|11:13:58.516487|S|400|18.21|0|400
A|TSLR|20250714|11:17:02.827874|S|800|18.22|0|800
A|TSLR|20250714|11:27:10.384266|S|400|18.21|0|400
A|TSLR|20250714|11:31:30.726968|S|2000|18.21|0|2000
A|TSLR|20250714|11:38:30.206139|S|400|18.27|0|400
A|TSLR|20250714|11:40:29.710031|S|400|18.28|0|400
A|TSLR|20250714|11:40:29.710031|S|1000|18.28|0|1000
A|TSLR|20250714|11:41:00.531137|S|400|18.28|0|400
A|TSLR|20250714|11:56:46.247821|S|1|18.2|0|1
A|TSLR|20250714|12:09:51.195838|S|1000|18.28|0|1000
A|TSLR|20250714|12:09:51.195839|S|400|18.28|0|400
A|TSLR|20250714|12:13:06.879723|S|45|18.29|0|45
A|TSLR|20250714|12:13:14.362104|S|7|18.3|0|7
A|TSLR|20250714|12:46:13.102313|S|11|18.32|0|11
A|TSLR|20250714|13:01:11.163173|S|16|18.38|0|16
A|TSLR|20250714|13:01:16.296451|S|1|18.39|0|1
A|TSLR|20250714|13:01:31.147528|S|1|18.4|0|1
A|TSLR|20250714|13:28:04.066878|S|9|18.32|0|9
A|TSLR|20250714|13:38:00.612182|S|300|18.2|0|300
A|TSLR|20250714|13:56:58.009429|S|1000|18.12|0|1000
A|TSLR|20250714|14:26:42.339457|S|400|18.27|0|400
A|TSLR|20250714|14:26:42.339458|S|400|18.27|0|400
A|TSLR|20250714|14:26:42.339470|S|600|18.27|0|600
A|TSLR|20250714|14:26:42.349141|S|500|18.27|0|500
A|TSLR|20250714|15:10:42.035639|S|393|18.38|0|393
A|TSLR|20250714|15:20:18.630573|S|500|18.39|0|500
A|TSLR|20250714|15:30:37.833475|S|10|18.42|0|10
A|TSLR|20250714|15:36:11.171940|S|2000|18.42|0|2000
A|TSLR|20250714|15:39:17.311842|S|18|18.39|0|18
A|TSLR|20250714|15:47:02.856048|S|44|18.44|0|44
A|TSLS|20250714|09:31:46.920028|S|2000|7.69|0|2000
A|TSLS|20250714|09:43:43.717874|S|1|7.83|0|1
A|TSLS|20250714|11:09:40.343611|S|100|7.855|0|100
A|TSLS|20250714|13:54:19.773734|S|50|7.86|0|50
A|TSLS|20250714|14:32:23.587214|S|100|7.83|0|100
A|TSLS|20250714|14:32:33.693794|S|100|7.83|0|100
A|TSLS|20250714|14:34:38.357165|S|24|7.83|0|24
A|TSLS|20250714|14:34:40.722256|S|100|7.83|0|100
A|TSLS|20250714|15:38:29.328495|S|16|7.81|0|16
A|TSLT|20250714|11:31:30.726987|S|500|15.485|0|500
A|TSLT|20250714|14:26:42.339140|S|300|15.53|0|300
A|TSLX|20250714|15:55:51.626159|S|75|24.35|0|75
A|TSLX|20250714|15:59:26.308011|S|200|24.355|0|200
A|TSLY|20250714|09:30:00.267498|S|100|7.76|0|100
A|TSLY|20250714|09:30:37.908422|S|1000|7.77|0|1000
A|TSLY|20250714|09:32:44.467075|S|1800|7.85|0|1800
A|TSLY|20250714|09:36:02.180359|S|2200|7.83|0|2200
A|TSLY|20250714|09:45:45.166198|S|4300|7.77|0|4300
A|TSLY|20250714|09:51:17.330840|S|150|7.78|0|150
A|TSLY|20250714|10:09:22.639034|S|300|7.755|0|300
A|TSLY|20250714|10:27:49.145773|S|2731|7.74|0|2731
A|TSLY|20250714|11:00:56.986915|S|100|7.755|0|100
A|TSLY|20250714|11:00:56.987482|S|300|7.755|0|300
A|TSLY|20250714|11:02:06.709514|S|2100|7.76|0|2100
A|TSLY|20250714|11:02:06.710292|S|4700|7.76|0|4700
A|TSLY|20250714|11:22:56.555653|S|494|7.74|0|494
A|TSLY|20250714|11:25:54.071266|S|801|7.74|0|801
A|TSLY|20250714|11:25:54.071533|S|1468|7.74|0|1468
A|TSLY|20250714|11:53:26.183112|S|2300|7.75|0|2300
A|TSLY|20250714|12:07:18.844734|S|2500|7.76|0|2500
A|TSLY|20250714|13:16:53.305230|S|328|7.77|0|328
A|TSLY|20250714|13:19:59.693532|S|468|7.77|0|468
A|TSLY|20250714|13:31:32.585089|S|1987|7.77|0|1987
A|TSLY|20250714|13:40:15.153211|S|1317|7.75|0|1317
A|TSLY|20250714|13:44:10.467963|S|1600|7.73|0|1600
A|TSLY|20250714|14:01:26.221969|S|972|7.74|0|972
A|TSLY|20250714|14:01:30.179687|S|1402|7.74|0|1402
A|TSLY|20250714|14:07:56.927778|S|4200|7.75|0|4200
A|TSLY|20250714|14:25:28.054512|S|145|7.75|0|145
A|TSLY|20250714|14:26:43.526656|S|1600|7.76|0|1600
A|TSLY|20250714|14:26:43.526656|S|4200|7.76|0|4200
A|TSLY|20250714|14:41:11.907004|S|4200|7.77|0|4200
A|TSLY|20250714|14:41:11.907004|S|1046|7.77|0|1046
A|TSLY|20250714|15:00:02.564914|S|4200|7.78|0|4200
A|TSLY|20250714|15:07:13.989582|S|364|7.78|0|364
A|TSLY|20250714|15:07:13.990212|S|182|7.78|0|182
A|TSLY|20250714|15:43:55.185321|S|200|7.78|0|200
A|TSLY|20250714|15:58:50.761604|S|43|7.79|0|43
A|TSLY|20250714|15:58:55.230454|S|930|7.79|0|930
A|TSLY|20250714|15:58:58.903958|S|2500|7.79|0|2500
A|TSLZ|20250714|09:31:42.071404|S|100|1.56|0|100
A|TSLZ|20250714|09:35:31.341844|S|9900|1.57|0|9900
A|TSLZ|20250714|09:35:54.774637|S|9900|1.57|0|9900
A|TSLZ|20250714|09:38:17.856732|S|50|1.59|0|50
A|TSLZ|20250714|09:55:04.470332|S|7000|1.6|0|7000
A|TSLZ|20250714|10:00:34.004239|S|9900|1.61|0|9900
A|TSLZ|20250714|10:09:33.435867|S|3930|1.62|0|3930
A|TSLZ|20250714|10:22:37.705116|S|3713|1.62|0|3713
A|TSLZ|20250714|10:28:40.644331|S|3700|1.63|0|3700
A|TSLZ|20250714|10:35:46.198447|S|9900|1.63|0|9900
A|TSLZ|20250714|10:35:48.095266|S|5100|1.63|0|5100
A|TSLZ|20250714|11:01:25.858534|S|4700|1.62|0|4700
A|TSLZ|20250714|11:01:26.041964|S|200|1.62|0|200
A|TSLZ|20250714|11:23:15.122061|S|394|1.63|0|394
A|TSLZ|20250714|11:24:27.762514|S|200|1.63|0|200
A|TSLZ|20250714|11:24:27.762590|S|7800|1.63|0|7800
A|TSLZ|20250714|11:26:07.595510|S|3000|1.63|0|3000
A|TSLZ|20250714|11:34:28.047522|S|160|1.625|0|160
A|TSLZ|20250714|12:08:49.422176|S|1642|1.62|0|1642
A|TSLZ|20250714|13:37:04.415270|S|145|1.62|0|145
A|TSLZ|20250714|13:51:00.796482|S|107|1.63|0|107
A|TSLZ|20250714|15:31:44.114268|S|8000|1.61|0|8000
A|TSM|20250714|09:30:00.546443|S|3|229.48|0|3
A|TSM|20250714|09:30:01.424625|S|4|229.16|0|4
A|TSM|20250714|09:30:52.404923|S|100|228.115|0|100
A|TSM|20250714|09:31:33.522128|S|100|227.68|0|100
A|TSM|20250714|09:31:33.522175|S|100|227.68|0|100
A|TSM|20250714|09:39:29.904188|S|100|227.78|0|100
A|TSM|20250714|09:43:05.605554|S|9|227.03|0|9
A|TSM|20250714|09:43:06.787715|S|5|227.07|0|5
A|TSM|20250714|09:44:30.745716|S|100|226.835|0|100
A|TSM|20250714|09:50:00.114958|S|2|226.865|0|2
A|TSM|20250714|09:50:00.114958|S|100|226.865|0|100
A|TSM|20250714|09:50:26.273687|S|100|226.97|0|100
A|TSM|20250714|09:50:56.522919|S|100|226.76|0|100
A|TSM|20250714|09:51:33.694579|S|100|226.87|0|100
A|TSM|20250714|09:51:33.694623|S|50|226.87|0|50
A|TSM|20250714|09:51:43.146892|S|100|226.96|0|100
A|TSM|20250714|09:51:43.146917|S|100|226.93|0|100
A|TSM|20250714|09:52:11.118065|S|100|227.11|0|100
A|TSM|20250714|09:52:51.924169|S|100|227.38|0|100
A|TSM|20250714|09:56:10.989715|S|2|227.12|0|2
A|TSM|20250714|10:05:53.832337|S|100|227.72|0|100
A|TSM|20250714|10:07:47.253044|S|100|227.9|0|100
A|TSM|20250714|10:08:04.526633|S|100|227.9|0|100
A|TSM|20250714|10:08:22.412439|S|100|227.87|0|100
A|TSM|20250714|10:09:07.301669|S|100|227.9|0|100
A|TSM|20250714|10:10:03.578287|S|100|227.94|0|100
A|TSM|20250714|10:10:35.607391|S|100|227.915|0|100
A|TSM|20250714|10:11:12.250949|S|100|228.03|0|100
A|TSM|20250714|10:23:21.505612|S|1|228.505|0|1
A|TSM|20250714|10:34:16.123064|S|100|227.63|0|100
A|TSM|20250714|10:40:07.768896|S|100|227.83|0|100
A|TSM|20250714|10:41:12.536284|S|100|227.87|0|100
A|TSM|20250714|10:51:07.263471|S|4|228.44|0|4
A|TSM|20250714|10:57:58.005422|S|100|228.62|0|100
A|TSM|20250714|11:08:00.931320|S|100|229.02|0|100
A|TSM|20250714|11:08:34.604955|S|1|229.09|0|1
A|TSM|20250714|11:13:52.008258|S|100|228.66|0|100
A|TSM|20250714|11:15:40.210011|S|5|228.885|0|5
A|TSM|20250714|11:16:13.844834|S|13|228.93|0|13
A|TSM|20250714|11:16:13.844856|S|87|228.93|0|87
A|TSM|20250714|11:25:01.020610|S|100|228.5|0|100
A|TSM|20250714|11:34:55.874020|S|1|228.59|0|1
A|TSM|20250714|11:56:43.657310|S|1|228.86|0|1
A|TSM|20250714|12:11:44.923859|S|100|229.11|0|100
A|TSM|20250714|12:12:55.006715|S|2|229.1|0|2
A|TSM|20250714|12:15:00.293748|S|5|229.065|0|5
A|TSM|20250714|12:25:46.254489|S|30|228.6|0|30
A|TSM|20250714|12:26:53.273497|S|1|228.66|0|1
A|TSM|20250714|12:33:27.268736|S|9|228.75|0|9
A|TSM|20250714|13:09:16.394961|S|100|229.26|0|100
A|TSM|20250714|13:15:06.443607|S|100|229.405|0|100
A|TSM|20250714|13:33:22.235268|S|1|229.81|0|1
A|TSM|20250714|13:57:38.536347|S|17|228.94|0|17
A|TSM|20250714|14:05:16.327568|S|20|228.97|0|20
A|TSM|20250714|14:17:05.898676|S|38|229.05|0|38
A|TSM|20250714|14:22:54.632607|S|7|229.01|0|7
A|TSM|20250714|14:24:41.376884|S|5|228.99|0|5
A|TSM|20250714|14:32:20.528692|S|5|228.87|0|5
A|TSM|20250714|15:05:20.413891|S|26|229.24|0|26
A|TSM|20250714|15:07:31.914686|S|4|229.25|0|4
A|TSM|20250714|15:14:34.141756|S|2|228.96|0|2
A|TSM|20250714|15:29:30.348232|S|1|229.17|0|1
A|TSM|20250714|15:33:43.486490|S|50|229.04|0|50
A|TSM|20250714|15:40:00.179409|S|5|229.13|0|5
A|TSM|20250714|15:40:18.366496|S|5|229.17|0|5
A|TSM|20250714|15:40:18.366496|S|2|229.17|0|2
A|TSM|20250714|15:44:09.496827|S|50|229.3|0|50
A|TSM|20250714|15:47:25.769406|S|30|229.13|0|30
A|TSM|20250714|15:52:42.960610|S|30|229.01|0|30
A|TSM|20250714|15:57:58.709851|S|7|228.95|0|7
A|TSM|20250714|15:58:02.272262|S|1|228.94|0|1
A|TSM|20250714|15:58:34.531492|S|1|228.86|0|1
A|TSMX|20250714|14:02:53.943928|S|100|32.97|0|100
A|TSMX|20250714|14:09:04.558285|S|47|33.03|0|47
A|TSMX|20250714|14:09:04.558371|S|20|33.03|0|20
A|TSMX|20250714|14:09:04.558467|S|33|33.03|0|33
A|TSMX|20250714|14:18:53.226725|S|2|33.04|0|2
A|TSMX|20250714|14:21:46.406155|E|100|33.01|0|100
A|TSN|20250714|09:30:01.012433|S|100|54.275|0|100
A|TSN|20250714|11:04:28.727718|S|214|53.98|0|214
A|TSN|20250714|11:22:52.401664|S|1|54.09|0|1
A|TSN|20250714|13:47:31.467444|S|100|54.22|0|100
A|TSN|20250714|13:47:31.467588|S|29|54.22|0|29
A|TSN|20250714|14:46:54.387803|S|1|54.23|0|1
A|TSN|20250714|15:49:24.829631|S|150|54.26|0|150
A|TSN|20250714|15:56:27.264183|S|20|54.32|0|20
A|TSN|20250714|15:59:55.134622|S|16|54.31|0|16
A|TSSI|20250714|09:43:00.413031|S|80|19.83|0|80
A|TSSI|20250714|10:07:47.137995|S|1|20.6|0|1
A|TSSI|20250714|10:07:48.186800|S|42|20.6|0|42
A|TSSI|20250714|11:05:51.405306|E|22|20.78|0|22
A|TSSI|20250714|11:45:36.885098|E|21|20.78|0|21
A|TSSI|20250714|12:25:05.607311|S|12|20.9|0|12
A|TSSI|20250714|12:34:43.077738|E|23|20.73|0|23
A|TSSI|20250714|15:32:35.755318|S|32|20.87|0|32
A|TT|20250714|10:17:51.915777|S|2|438.81|0|2
A|TT|20250714|13:56:13.511052|S|4|439.46|0|4
A|TT|20250714|14:07:00.033722|S|1|439.49|0|1
A|TT|20250714|14:07:00.033742|S|31|439.49|0|31
A|TT|20250714|15:48:17.517454|S|6|439.66|0|6
A|TTAM|20250714|11:28:05.967404|S|100|14.01|0|100
A|TTAM|20250714|12:26:44.780990|S|100|14.03|0|100
A|TTAM|20250714|13:47:47.985180|S|48|14.06|0|48
A|TTAM|20250714|14:42:07.579653|S|7|14.07|0|7
A|TTAM|20250714|15:20:33.458716|S|5|14.11|0|5
A|TTAM|20250714|15:22:07.039604|S|20|14.1|0|20
A|TTAM|20250714|15:22:07.039604|S|100|14.1|0|100
A|TTAM|20250714|15:22:07.439612|S|100|14.085|0|100
A|TTAM|20250714|15:41:12.037273|S|100|14.15|0|100
A|TTAM|20250714|15:47:00.639808|S|120|14.12|0|120
A|TTAM|20250714|15:56:38.065325|S|100|14.135|0|100
A|TTAN|20250714|09:30:10.018784|S|63|107.515|0|63
A|TTAN|20250714|10:06:36.114637|S|1|106.83|0|1
A|TTAN|20250714|10:06:36.114637|S|7|106.83|0|7
A|TTAN|20250714|10:49:18.843202|S|100|107.53|0|100
A|TTAN|20250714|13:33:37.244929|S|9|108.06|0|9
A|TTAN|20250714|13:56:18.502714|S|12|108.27|0|12
A|TTAN|20250714|14:21:49.084625|S|2|108.13|0|2
A|TTAN|20250714|14:58:05.977771|S|4|108.54|0|4
A|TTC|20250714|09:57:30.203952|S|100|74.99|0|100
A|TTC|20250714|09:57:30.203993|S|100|74.99|0|100
A|TTC|20250714|09:57:30.203994|S|6|74.99|0|6
A|TTC|20250714|11:29:58.745882|S|100|74.03|0|100
A|TTC|20250714|11:32:11.458464|S|100|74.13|0|100
A|TTC|20250714|11:33:53.127226|S|100|74.07|0|100
A|TTC|20250714|13:11:03.762912|S|19|73.85|0|19
A|TTC|20250714|13:11:03.762929|S|81|73.85|0|81
A|TTC|20250714|13:21:59.729500|S|4|73.62|0|4
A|TTC|20250714|14:21:00.322420|S|100|74.14|0|100
A|TTC|20250714|14:21:00.324945|S|100|74.14|0|100
A|TTC|20250714|14:21:00.325013|S|78|74.14|0|78
A|TTC|20250714|14:21:00.344462|S|100|74.14|0|100
A|TTC|20250714|15:52:03.421843|S|22|73.895|0|22
A|TTC|20250714|15:52:23.534243|S|100|73.735|0|100
A|TTC|20250714|15:56:10.508227|S|100|73.73|0|100
A|TTC|20250714|15:59:35.519649|S|6|73.71|0|6
A|TTC|20250714|15:59:44.534852|S|50|73.72|0|50
A|TTD|20250714|09:35:15.887208|S|100|77.48|0|100
A|TTD|20250714|09:37:55.488103|S|100|77.57|0|100
A|TTD|20250714|09:44:08.679937|S|50|77.03|0|50
A|TTD|20250714|09:45:23.852421|S|1|76.98|0|1
A|TTD|20250714|09:48:55.946175|S|100|77.03|0|100
A|TTD|20250714|09:49:09.144891|S|16|77.04|0|16
A|TTD|20250714|09:57:01.607271|S|60|76.72|0|60
A|TTD|20250714|10:07:54.391774|S|20|76.3|0|20
A|TTD|20250714|10:07:54.392430|S|40|76.3|0|40
A|TTD|20250714|10:16:05.243348|S|50|76.46|0|50
A|TTD|20250714|10:25:49.959306|S|100|76.89|0|100
A|TTD|20250714|10:28:15.788738|S|50|76.75|0|50
A|TTD|20250714|10:30:43.470313|S|17|76.52|0|17
A|TTD|20250714|10:30:43.470435|S|28|76.52|0|28
A|TTD|20250714|10:39:50.318762|S|7|76.84|0|7
A|TTD|20250714|10:39:50.318772|S|193|76.84|0|193
A|TTD|20250714|10:42:41.284593|S|50|76.85|0|50
A|TTD|20250714|10:58:52.710503|S|100|76.87|0|100
A|TTD|20250714|11:00:08.259614|S|21|76.87|0|21
A|TTD|20250714|11:00:08.259630|S|79|76.87|0|79
A|TTD|20250714|11:06:59.848309|S|50|76.55|0|50
A|TTD|20250714|11:16:39.088703|S|100|76.55|0|100
A|TTD|20250714|11:21:44.725700|S|50|76.435|0|50
A|TTD|20250714|11:32:29.248020|S|50|76.31|0|50
A|TTD|20250714|11:37:01.503140|S|64|76.3|0|64
A|TTD|20250714|11:37:36.248383|S|150|76.29|0|150
A|TTD|20250714|11:39:55.094471|S|166|76.31|0|166
A|TTD|20250714|12:01:54.727754|S|60|76.35|0|60
A|TTD|20250714|12:08:17.264138|S|200|76.59|0|200
A|TTD|20250714|12:08:33.817905|S|4|76.59|0|4
A|TTD|20250714|12:08:33.913627|S|112|76.59|0|112
A|TTD|20250714|12:13:56.292326|S|110|76.58|0|110
A|TTD|20250714|12:19:09.501277|S|80|76.5|0|80
A|TTD|20250714|12:30:16.068870|S|90|76.37|0|90
A|TTD|20250714|12:47:02.577362|S|110|76.26|0|110
A|TTD|20250714|13:29:14.117568|S|36|76.02|0|36
A|TTD|20250714|14:16:33.061682|S|100|76.03|0|100
A|TTD|20250714|14:25:55.638068|S|100|75.85|0|100
A|TTD|20250714|14:25:55.638089|S|100|75.85|0|100
A|TTD|20250714|14:31:10.531514|S|73|75.9|0|73
A|TTD|20250714|14:31:10.531531|S|27|75.9|0|27
A|TTD|20250714|14:32:09.542449|S|79|75.94|0|79
A|TTD|20250714|14:32:09.542473|S|212|75.94|0|212
A|TTD|20250714|14:59:35.845701|S|100|75.85|0|100
A|TTD|20250714|15:10:53.567794|S|100|75.82|0|100
A|TTD|20250714|15:17:22.594202|S|11|75.74|0|11
A|TTD|20250714|15:18:40.498945|S|1|75.7|0|1
A|TTD|20250714|15:24:41.423420|S|100|75.74|0|100
A|TTD|20250714|15:36:48.761123|S|72|75.47|0|72
A|TTD|20250714|15:50:28.800957|S|200|75.43|0|200
A|TTD|20250714|15:50:28.800994|S|103|75.43|0|103
A|TTD|20250714|15:51:22.744764|S|284|75.36|0|284
A|TTD|20250714|15:51:30.018150|S|99|75.35|0|99
A|TTD|20250714|15:51:30.018171|S|25|75.35|0|25
A|TTD|20250714|15:51:59.211321|S|150|75.32|0|150
A|TTD|20250714|15:51:59.211421|S|40|75.32|0|40
A|TTD|20250714|15:55:00.054494|S|200|75.39|0|200
A|TTD|20250714|15:55:00.308476|S|122|75.39|0|122
A|TTD|20250714|15:55:08.018898|S|150|75.43|0|150
A|TTD|20250714|15:55:08.019032|S|40|75.43|0|40
A|TTD|20250714|15:55:22.670037|S|14|75.45|0|14
A|TTD|20250714|15:55:23.001418|S|20|75.45|0|20
A|TTD|20250714|15:55:59.991962|S|135|75.47|0|135
A|TTD|20250714|15:58:24.988001|S|100|75.46|0|100
A|TTD|20250714|15:58:44.995542|S|60|75.47|0|60
A|TTE|20250714|09:33:17.789029|S|5|63.07|0|5
A|TTE|20250714|09:58:04.862597|S|100|62.84|0|100
A|TTE|20250714|10:14:03.202493|S|10|62.58|0|10
A|TTE|20250714|10:17:28.883566|S|10|62.61|0|10
A|TTE|20250714|10:21:29.876218|S|33|62.56|0|33
A|TTE|20250714|11:06:47.975344|S|150|62.49|0|150
A|TTE|20250714|11:13:45.489486|S|160|62.37|0|160
A|TTE|20250714|11:16:23.091739|S|180|62.32|0|180
A|TTE|20250714|11:24:03.401968|S|100|62.38|0|100
A|TTE|20250714|11:49:30.171898|S|2|62.32|0|2
A|TTE|20250714|12:07:22.171174|S|136|62.37|0|136
A|TTE|20250714|12:07:22.171267|S|20|62.37|0|20
A|TTE|20250714|12:32:02.838589|S|204|62.17|0|204
A|TTE|20250714|12:33:36.119469|S|179|62.18|0|179
A|TTE|20250714|12:41:23.831438|S|100|62.14|0|100
A|TTE|20250714|12:53:08.029664|S|37|62.17|0|37
A|TTE|20250714|12:53:08.029714|S|147|62.17|0|147
A|TTE|20250714|13:32:55.662325|S|100|62.2|0|100
A|TTE|20250714|14:35:01.714838|S|100|62.39|0|100
A|TTE|20250714|14:43:20.616027|S|100|62.44|0|100
A|TTE|20250714|14:58:31.615242|S|100|62.36|0|100
A|TTE|20250714|14:58:31.615646|S|12|62.36|0|12
A|TTE|20250714|14:58:31.615698|S|88|62.36|0|88
A|TTE|20250714|14:59:44.914214|S|100|62.38|0|100
A|TTE|20250714|15:24:13.383120|S|1|62.43|0|1
A|TTE|20250714|15:31:14.038709|S|100|62.3|0|100
A|TTE|20250714|15:31:14.038788|S|45|62.3|0|45
A|TTE|20250714|15:31:14.038820|S|45|62.3|0|45
A|TTE|20250714|15:31:14.038820|S|55|62.3|0|55
A|TTE|20250714|15:31:14.038845|S|52|62.3|0|52
A|TTE|20250714|15:31:14.038995|S|3|62.3|0|3
A|TTE|20250714|15:31:14.038995|S|37|62.3|0|37
A|TTE|20250714|15:37:31.947288|S|1|62.3|0|1
A|TTE|20250714|15:43:20.806477|S|11|62.26|0|11
A|TTE|20250714|15:44:01.299974|S|6|62.27|0|6
A|TTE|20250714|15:46:11.260676|S|8|62.29|0|8
A|TTE|20250714|15:46:11.260676|S|1|62.29|0|1
A|TTE|20250714|15:46:11.260676|S|15|62.29|0|15
A|TTE|20250714|15:46:11.260677|S|18|62.29|0|18
A|TTE|20250714|15:46:11.260677|S|12|62.29|0|12
A|TTE|20250714|15:49:00.217150|S|12|62.3|0|12
A|TTE|20250714|15:49:43.869565|S|1|62.36|0|1
A|TTE|20250714|15:49:43.869566|S|100|62.36|0|100
A|TTE|20250714|15:51:02.290201|S|19|62.32|0|19
A|TTE|20250714|15:51:02.290216|S|9|62.32|0|9
A|TTE|20250714|15:51:45.721281|S|144|62.31|0|144
A|TTE|20250714|15:51:49.945963|S|3|62.32|0|3
A|TTE|20250714|15:51:49.946738|S|144|62.32|0|144
A|TTE|20250714|15:56:44.575842|S|100|62.28|0|100
A|TTE|20250714|15:56:44.575842|S|100|62.28|0|100
A|TTE|20250714|15:56:44.575973|S|25|62.28|0|25
A|TTE|20250714|15:56:44.575973|S|75|62.28|0|75
A|TTEK|20250714|09:33:33.372965|S|100|36.39|0|100
A|TTEK|20250714|10:47:11.039863|S|100|37.025|0|100
A|TTEK|20250714|10:47:44.444262|S|59|37.06|0|59
A|TTEK|20250714|11:01:47.233501|S|300|37.28|0|300
A|TTEK|20250714|11:01:47.233528|S|260|37.28|0|260
A|TTEK|20250714|11:04:01.750687|S|225|37.19|0|225
A|TTEK|20250714|11:13:54.518363|S|46|37.22|0|46
A|TTEK|20250714|11:16:18.713492|S|1|37.2|0|1
A|TTEK|20250714|11:38:34.803183|S|68|37.31|0|68
A|TTEK|20250714|11:38:34.803217|S|150|37.31|0|150
A|TTEK|20250714|11:44:13.210560|S|207|37.24|0|207
A|TTEK|20250714|11:44:52.549794|S|222|37.21|0|222
A|TTEK|20250714|11:45:56.032378|S|100|37.19|0|100
A|TTEK|20250714|11:45:56.032478|S|100|37.19|0|100
A|TTEK|20250714|11:45:56.032489|S|19|37.19|0|19
A|TTEK|20250714|12:10:04.517092|S|190|37.13|0|190
A|TTEK|20250714|12:11:43.322380|S|100|37.1|0|100
A|TTEK|20250714|12:11:43.322421|S|100|37.1|0|100
A|TTEK|20250714|12:11:43.322469|S|15|37.1|0|15
A|TTEK|20250714|12:11:43.322594|S|6|37.1|0|6
A|TTEK|20250714|12:30:59.354944|S|100|37.21|0|100
A|TTEK|20250714|13:11:24.277794|S|5|37.22|0|5
A|TTEK|20250714|13:42:01.960797|S|2|37.16|0|2
A|TTEK|20250714|13:49:16.911425|S|228|37.23|0|228
A|TTEK|20250714|15:30:17.696573|S|163|37.19|0|163
A|TTEK|20250714|15:30:17.696655|S|23|37.19|0|23
A|TTEK|20250714|15:30:17.696656|S|8|37.19|0|8
A|TTEK|20250714|15:35:41.159284|S|2|37.1|0|2
A|TTEK|20250714|15:35:41.159341|S|199|37.1|0|199
A|TTEK|20250714|15:39:10.151911|S|200|37.13|0|200
A|TTEK|20250714|15:56:18.282726|S|5|37.25|0|5
A|TTGT|20250714|10:27:15.039058|S|80|7.43|0|80
A|TTGT|20250714|15:48:40.926928|S|150|7.2|0|150
A|TTGT|20250714|15:54:32.662826|S|62|7.15|0|62
A|TTI|20250714|10:17:20.652451|S|1|3.49|0|1
A|TTI|20250714|10:30:41.930710|S|1|3.47|0|1
A|TTI|20250714|11:36:30.815847|E|100|3.45|0|100
A|TTI|20250714|11:44:08.872315|S|100|3.47|0|100
A|TTI|20250714|12:18:38.269727|S|100|3.47|0|100
A|TTI|20250714|13:06:40.325672|S|100|3.49|0|100
A|TTI|20250714|13:20:15.756047|S|82|3.47|0|82
A|TTI|20250714|13:20:15.756058|S|18|3.47|0|18
A|TTI|20250714|14:54:01.344975|S|100|3.47|0|100
A|TTI|20250714|15:58:56.130548|S|1|3.46|0|1
A|TTSH|20250714|14:30:53.293570|S|100|6.475|0|100
A|TTWO|20250714|10:24:00.573149|S|100|237.09|0|100
A|TTWO|20250714|12:56:11.809506|S|100|238|0|100
A|TTWO|20250714|13:11:53.769022|S|1|237.93|0|1
A|TTWO|20250714|13:29:58.319839|S|7|237.79|0|7
A|TTWO|20250714|15:23:37.530632|S|1|238.84|0|1
A|TTWO|20250714|15:34:33.901172|S|38|238.8|0|38
A|TTWO|20250714|15:34:33.901961|S|38|238.8|0|38
A|TTWO|20250714|15:34:33.902050|S|24|238.8|0|24
A|TTWO|20250714|15:49:50.554300|S|20|238.59|0|20
A|TTWO|20250714|15:53:13.680332|S|17|238.16|0|17
A|TTWO|20250714|15:57:41.030605|S|1|238.26|0|1
A|TU|20250714|09:30:03.356084|S|100|16.52|0|100
A|TU|20250714|09:30:03.356096|S|100|16.52|0|100
A|TU|20250714|10:37:49.139611|S|1|16.49|0|1
A|TU|20250714|12:01:13.701026|S|91|16.475|0|91
A|TU|20250714|12:26:05.420592|S|1|16.47|0|1
A|TU|20250714|13:50:30.755386|S|1|16.47|0|1
A|TU|20250714|13:51:35.916170|S|6|16.47|0|6
A|TU|20250714|13:51:42.881356|S|4|16.47|0|4
A|TU|20250714|15:13:02.776371|S|100|16.465|0|100
A|TU|20250714|15:18:24.177351|S|5|16.46|0|5
A|TU|20250714|15:19:27.136741|S|1|16.44|0|1
A|TU|20250714|15:24:42.514325|S|600|16.39|0|600
A|TU|20250714|15:24:42.514356|S|400|16.39|0|400
A|TU|20250714|15:24:42.515264|S|200|16.4|0|200
A|TU|20250714|15:24:42.515265|S|100|16.4|0|100
A|TU|20250714|15:59:07.738783|S|100|16.39|0|100
A|TU|20250714|15:59:15.326652|S|100|16.39|0|100
A|TU|20250714|15:59:17.907915|S|100|16.39|0|100
A|TU|20250714|15:59:19.682343|S|100|16.39|0|100
A|TU|20250714|15:59:19.810581|S|100|16.39|0|100
A|TU|20250714|15:59:19.904298|S|100|16.39|0|100
A|TU|20250714|15:59:30.706827|S|100|16.39|0|100
A|TU|20250714|15:59:30.906005|S|100|16.385|0|100
A|TU|20250714|15:59:30.908703|S|100|16.385|0|100
A|TUYA|20250714|11:27:35.543158|S|100|2.515|0|100
A|TUYA|20250714|12:30:15.544192|S|100|2.525|0|100
A|TUYA|20250714|12:40:30.581296|S|100|2.525|0|100
A|TUYA|20250714|14:20:17.257741|S|2|2.51|0|2
A|TUYA|20250714|14:21:04.516394|S|100|2.515|0|100
A|TUYA|20250714|15:17:54.850060|S|100|2.515|0|100
A|TUYA|20250714|15:18:15.739920|S|100|2.515|0|100
A|TV|20250714|10:12:56.507362|S|5|2.15|0|5
A|TVGN|20250714|09:30:22.901258|S|45|1.2|0|45
A|TVGN|20250714|11:39:25.705997|S|100|1.24|0|100
A|TVGN|20250714|12:02:37.096245|S|100|1.24|0|100
A|TVGN|20250714|12:52:01.508928|S|65|1.25|0|65
A|TVGN|20250714|12:52:01.508937|S|35|1.25|0|35
A|TVGN|20250714|13:47:55.135204|S|100|1.24|0|100
A|TVGN|20250714|14:00:45.222472|S|100|1.245|0|100
A|TVGN|20250714|14:00:45.222484|S|100|1.25|0|100
A|TVGN|20250714|14:23:28.220659|S|100|1.24|0|100
A|TVGN|20250714|14:31:55.581992|S|100|1.24|0|100
A|TVTX|20250714|15:56:22.691144|S|300|16.88|0|300
A|TW|20250714|13:33:33.114939|S|100|136.19|0|100
A|TW|20250714|13:33:33.114970|S|100|136.19|0|100
A|TW|20250714|13:33:33.115003|S|12|136.19|0|12
A|TW|20250714|13:33:33.115025|S|88|136.19|0|88
A|TW|20250714|13:44:26.352683|S|1|135.9|0|1
A|TW|20250714|13:48:14.088832|S|100|135.91|0|100
A|TW|20250714|13:48:14.088849|S|100|135.91|0|100
A|TW|20250714|13:48:14.148290|S|2|135.91|0|2
A|TW|20250714|13:49:55.989615|S|88|136.03|0|88
A|TW|20250714|13:49:55.990179|S|12|136.03|0|12
A|TW|20250714|13:49:55.990968|S|100|136.04|0|100
A|TW|20250714|13:55:11.924094|S|1|136.09|0|1
A|TW|20250714|13:55:11.924095|S|11|136.08|0|11
A|TW|20250714|13:58:57.043222|S|18|136.19|0|18
A|TW|20250714|13:59:02.169153|S|82|136.19|0|82
A|TW|20250714|13:59:02.169176|S|100|136.21|0|100
A|TW|20250714|14:03:09.912054|S|200|136.32|0|200
A|TW|20250714|14:03:09.912223|S|200|136.32|0|200
A|TW|20250714|15:11:25.157887|S|6|136.64|0|6
A|TW|20250714|15:17:11.307838|S|5|136.64|0|5
A|TW|20250714|15:50:06.397470|S|46|136.51|0|46
A|TW|20250714|15:50:06.397489|S|240|136.5|0|240
A|TW|20250714|15:50:06.397489|S|54|136.51|0|54
A|TW|20250714|15:50:18.916154|S|30|136.5|0|30
A|TW|20250714|15:55:54.677820|S|42|136.61|0|42
A|TW|20250714|15:55:54.678184|S|28|136.61|0|28
A|TW|20250714|15:55:54.687113|S|64|136.61|0|64
A|TW|20250714|15:55:54.687168|S|17|136.61|0|17
A|TW|20250714|15:55:54.695564|S|16|136.61|0|16
A|TWFG|20250714|12:36:49.650869|S|18|33.15|0|18
A|TWFG|20250714|13:42:01.694437|S|100|33.19|0|100
A|TWFG|20250714|13:43:19.391148|S|234|33.16|0|234
A|TWFG|20250714|13:46:59.721317|S|1|33.18|0|1
A|TWFG|20250714|13:46:59.721317|S|209|33.2|0|209
A|TWFG|20250714|13:48:33.784252|S|42|33.23|0|42
A|TWI|20250714|13:19:16.750410|S|33|9.95|0|33
A|TWI|20250714|13:55:32.978588|S|8|9.97|0|8
A|TWI|20250714|14:29:23.104865|S|24|9.93|0|24
A|TWI|20250714|14:50:38.119161|S|75|9.94|0|75
A|TWI|20250714|15:29:50.019917|S|75|9.89|0|75
A|TWI|20250714|15:29:50.025769|S|75|9.89|0|75
A|TWI|20250714|15:29:50.078270|S|10|9.89|0|10
A|TWI|20250714|15:54:25.633946|S|10|9.86|0|10
A|TWI|20250714|15:59:46.608337|S|200|9.835|0|200
A|TWI|20250714|15:59:49.361141|S|75|9.83|0|75
A|TWI|20250714|15:59:49.361286|S|75|9.83|0|75
A|TWLO|20250714|09:50:31.423416|S|100|115.92|0|100
A|TWLO|20250714|09:54:26.850044|S|100|116|0|100
A|TWLO|20250714|10:40:05.522091|S|100|116.545|0|100
A|TWLO|20250714|11:38:34.302611|S|26|117.8|0|26
A|TWLO|20250714|11:50:17.345524|S|120|117.92|0|120
A|TWLO|20250714|11:51:14.654797|S|100|117.92|0|100
A|TWLO|20250714|14:08:23.033783|S|63|117.74|0|63
A|TWLO|20250714|14:08:23.033854|S|37|117.74|0|37
A|TWLO|20250714|14:08:23.034610|S|100|117.69|0|100
A|TWLO|20250714|14:08:23.034761|S|100|117.68|0|100
A|TWLO|20250714|15:46:37.037678|S|19|117.53|0|19
A|TWLO|20250714|15:48:01.880798|S|37|117.89|0|37
A|TWLO|20250714|15:57:09.794172|S|76|118.36|0|76
A|TWM|20250714|09:34:38.936160|S|152|41.02|0|152
A|TWO|20250714|10:46:53.780179|S|100|10.23|0|100
A|TWO|20250714|11:55:24.998429|S|110|10.185|0|110
A|TWO|20250714|11:55:25.000596|S|28|10.19|0|28
A|TWO|20250714|11:55:25.000608|S|72|10.19|0|72
A|TWO|20250714|12:01:03.444884|S|100|10.2|0|100
A|TWO|20250714|12:14:27.458948|S|100|10.18|0|100
A|TWO|20250714|12:18:11.389435|S|100|10.17|0|100
A|TWO|20250714|12:18:52.799055|S|100|10.16|0|100
A|TWO|20250714|12:23:38.875057|S|4|10.145|0|4
A|TWO|20250714|12:23:38.875057|S|110|10.145|0|110
A|TWO|20250714|12:24:55.650455|S|100|10.13|0|100
A|TWO|20250714|12:29:43.751933|S|100|10.13|0|100
A|TWO|20250714|12:45:33.919450|S|100|10.12|0|100
A|TWO|20250714|12:46:02.231124|S|74|10.13|0|74
A|TWO|20250714|12:46:02.231147|S|26|10.13|0|26
A|TWO|20250714|12:55:27.095220|S|100|10.12|0|100
A|TWO|20250714|13:13:02.329140|S|87|10.11|0|87
A|TWO|20250714|13:21:39.371910|S|100|10.11|0|100
A|TWO|20250714|13:22:26.046625|S|100|10.11|0|100
A|TWO|20250714|13:24:25.819722|S|100|10.12|0|100
A|TWO|20250714|13:33:34.164585|S|100|10.13|0|100
A|TWO|20250714|15:37:39.629716|S|50|10.115|0|50
A|TWO|20250714|15:55:34.025482|S|1|10.125|0|1
A|TWO|20250714|15:59:05.749876|S|3|10.13|0|3
A|TWST|20250714|12:29:25.907075|S|40|38.25|0|40
A|TWST|20250714|12:31:48.023925|S|100|38.17|0|100
A|TWST|20250714|12:32:33.023807|S|100|38.17|0|100
A|TWST|20250714|12:32:33.023807|S|1|38.18|0|1
A|TWST|20250714|13:33:24.514791|S|54|38.04|0|54
A|TWST|20250714|13:33:24.514791|S|100|38.03|0|100
A|TWST|20250714|15:42:24.013021|S|27|37.92|0|27
A|TWST|20250714|15:42:24.013033|S|3|37.92|0|3
A|TWST|20250714|15:57:00.082406|S|18|37.81|0|18
A|TWST|20250714|15:57:00.087039|S|94|37.81|0|94
A|TWST|20250714|15:57:00.740043|S|4|37.81|0|4
A|TXG|20250714|09:31:14.550894|S|6|12.48|0|6
A|TXG|20250714|09:31:14.550920|S|5|12.48|0|5
A|TXG|20250714|09:31:14.550920|S|29|12.48|0|29
A|TXG|20250714|09:32:49.938826|S|100|12.39|0|100
A|TXG|20250714|09:32:52.508355|S|35|12.39|0|35
A|TXG|20250714|09:36:34.133598|S|10|12.475|0|10
A|TXG|20250714|09:36:34.133696|S|10|12.475|0|10
A|TXG|20250714|09:49:57.338634|S|10|12.65|0|10
A|TXG|20250714|09:50:12.155053|S|10|12.685|0|10
A|TXG|20250714|09:52:53.069259|S|100|12.65|0|100
A|TXG|20250714|09:55:49.756780|S|10|12.625|0|10
A|TXG|20250714|09:55:49.756846|S|10|12.625|0|10
A|TXG|20250714|09:58:33.722628|S|100|12.57|0|100
A|TXG|20250714|10:22:28.617281|S|1|12.65|0|1
A|TXG|20250714|10:41:38.498776|S|200|12.81|0|200
A|TXG|20250714|10:49:49.857380|S|100|12.76|0|100
A|TXG|20250714|11:04:34.501494|S|100|12.87|0|100
A|TXG|20250714|11:07:45.591651|S|38|12.77|0|38
A|TXG|20250714|11:07:45.591651|S|37|12.77|0|37
A|TXG|20250714|11:08:33.503963|S|59|12.76|0|59
A|TXG|20250714|11:08:33.503964|S|45|12.76|0|45
A|TXG|20250714|11:08:33.504709|S|300|12.75|0|300
A|TXG|20250714|11:13:44.080974|S|100|12.78|0|100
A|TXG|20250714|11:13:44.081108|S|36|12.78|0|36
A|TXG|20250714|11:13:44.081121|S|55|12.78|0|55
A|TXG|20250714|11:13:55.137626|S|69|12.77|0|69
A|TXG|20250714|11:13:55.137627|S|139|12.77|0|139
A|TXG|20250714|11:23:14.412612|S|54|12.72|0|54
A|TXG|20250714|11:26:30.847962|S|10|12.72|0|10
A|TXG|20250714|11:30:46.978654|S|8|12.76|0|8
A|TXG|20250714|11:30:55.152924|S|62|12.76|0|62
A|TXG|20250714|11:31:38.561507|S|24|12.735|0|24
A|TXG|20250714|11:32:26.551460|E|9|12.71|0|9
A|TXG|20250714|11:32:38.111460|S|15|12.71|0|15
A|TXG|20250714|11:40:38.392252|S|32|12.78|0|32
A|TXG|20250714|11:40:38.392252|S|8|12.78|0|8
A|TXG|20250714|11:40:38.392252|S|296|12.78|0|296
A|TXG|20250714|11:40:38.394195|S|28|12.77|0|28
A|TXG|20250714|11:42:44.617878|S|100|12.77|0|100
A|TXG|20250714|11:52:36.746607|S|32|12.74|0|32
A|TXG|20250714|11:52:36.746637|S|32|12.74|0|32
A|TXG|20250714|11:53:02.276366|S|37|12.74|0|37
A|TXG|20250714|12:10:49.433627|S|70|12.71|0|70
A|TXG|20250714|12:33:56.494398|S|2|12.715|0|2
A|TXG|20250714|12:45:52.424274|S|74|12.75|0|74
A|TXG|20250714|13:31:27.940922|S|24|12.69|0|24
A|TXG|20250714|13:43:30.577947|S|22|12.67|0|22
A|TXG|20250714|14:23:35.383007|S|10|12.6|0|10
A|TXG|20250714|14:36:49.982039|S|32|12.62|0|32
A|TXG|20250714|14:36:49.982039|S|28|12.62|0|28
A|TXG|20250714|14:42:15.563470|S|9|12.63|0|9
A|TXG|20250714|14:44:36.050955|S|16|12.62|0|16
A|TXG|20250714|14:44:36.051002|S|56|12.62|0|56
A|TXG|20250714|14:44:36.051002|S|35|12.62|0|35
A|TXG|20250714|14:45:54.216931|S|22|12.61|0|22
A|TXG|20250714|14:45:54.216932|S|5|12.61|0|5
A|TXG|20250714|14:45:54.216932|S|104|12.61|0|104
A|TXG|20250714|15:03:14.258234|S|25|12.61|0|25
A|TXG|20250714|15:08:41.100401|S|26|12.6|0|26
A|TXG|20250714|15:11:22.679872|S|140|12.59|0|140
A|TXG|20250714|15:11:38.505979|S|24|12.59|0|24
A|TXG|20250714|15:30:39.278597|S|10|12.525|0|10
A|TXG|20250714|15:31:01.145147|S|33|12.52|0|33
A|TXG|20250714|15:48:23.522295|S|62|12.635|0|62
A|TXMD|20250714|14:24:59.322221|S|100|1.19|0|100
A|TXN|20250714|09:31:04.219854|S|50|218.62|0|50
A|TXN|20250714|09:32:59.964083|S|50|218.725|0|50
A|TXN|20250714|09:38:09.542857|S|100|218.35|0|100
A|TXN|20250714|09:43:23.097768|S|50|217.7|0|50
A|TXN|20250714|10:16:08.402373|S|100|218.98|0|100
A|TXN|20250714|10:21:10.405299|S|7|218.59|0|7
A|TXN|20250714|10:38:52.240696|S|5|218.09|0|5
A|TXN|20250714|10:56:59.166072|S|79|218.26|0|79
A|TXN|20250714|10:57:40.150936|S|121|218.26|0|121
A|TXN|20250714|10:57:40.150937|S|100|218.26|0|100
A|TXN|20250714|10:57:40.151008|S|148|218.26|0|148
A|TXN|20250714|10:57:40.151550|S|69|218.26|0|69
A|TXN|20250714|10:57:40.151550|S|100|218.26|0|100
A|TXN|20250714|10:57:40.151550|S|52|218.26|0|52
A|TXN|20250714|10:57:40.156492|S|20|218.26|0|20
A|TXN|20250714|10:57:40.156493|S|34|218.26|0|34
A|TXN|20250714|10:57:40.166156|S|100|218.26|0|100
A|TXN|20250714|10:57:40.166235|S|100|218.26|0|100
A|TXN|20250714|10:57:40.166296|S|24|218.26|0|24
A|TXN|20250714|10:58:42.195581|S|8|218.29|0|8
A|TXN|20250714|11:01:19.289915|S|200|218.56|0|200
A|TXN|20250714|11:01:51.790841|S|100|218.62|0|100
A|TXN|20250714|11:01:51.790871|S|100|218.61|0|100
A|TXN|20250714|11:01:51.791049|S|100|218.61|0|100
A|TXN|20250714|11:03:55.260557|S|300|218.56|0|300
A|TXN|20250714|11:03:55.260637|S|18|218.56|0|18
A|TXN|20250714|11:03:55.260955|S|55|218.56|0|55
A|TXN|20250714|11:32:41.715257|S|100|218.9|0|100
A|TXN|20250714|11:38:15.629669|S|37|219.04|0|37
A|TXN|20250714|11:38:15.629944|S|163|219.04|0|163
A|TXN|20250714|11:38:15.629987|S|12|219.04|0|12
A|TXN|20250714|11:38:15.630017|S|41|219.04|0|41
A|TXN|20250714|11:45:33.571710|S|200|219.38|0|200
A|TXN|20250714|11:45:33.571792|S|50|219.38|0|50
A|TXN|20250714|12:13:27.262115|S|80|219.07|0|80
A|TXN|20250714|12:51:45.068303|S|19|219.24|0|19
A|TXN|20250714|13:37:06.419893|S|1|220.13|0|1
A|TXN|20250714|13:37:06.419980|S|19|220.13|0|19
A|TXN|20250714|13:49:54.807548|S|10|220.06|0|10
A|TXN|20250714|13:55:45.640088|S|10|220.13|0|10
A|TXN|20250714|13:56:01.857330|S|100|220.13|0|100
A|TXN|20250714|14:00:08.803213|S|2|219.92|0|2
A|TXN|20250714|14:02:03.416272|S|67|219.8|0|67
A|TXN|20250714|14:02:03.416291|S|33|219.8|0|33
A|TXN|20250714|14:27:16.578894|S|1|220.01|0|1
A|TXN|20250714|14:27:16.578990|S|4|220.01|0|4
A|TXN|20250714|14:41:34.454847|S|5|220.09|0|5
A|TXN|20250714|14:56:48.354059|S|100|219.95|0|100
A|TXN|20250714|14:56:48.354082|S|100|219.95|0|100
A|TXN|20250714|14:56:48.354154|S|20|219.95|0|20
A|TXN|20250714|14:57:21.703898|S|234|219.89|0|234
A|TXN|20250714|15:02:12.972930|S|100|219.99|0|100
A|TXN|20250714|15:02:12.972930|S|93|219.99|0|93
A|TXN|20250714|15:02:12.973253|S|100|219.99|0|100
A|TXN|20250714|15:02:12.973288|S|100|219.99|0|100
A|TXN|20250714|15:02:12.973359|S|22|219.99|0|22
A|TXN|20250714|15:02:12.973649|S|20|219.99|0|20
A|TXN|20250714|15:03:03.122766|S|1|219.95|0|1
A|TXN|20250714|15:03:05.017823|S|99|219.95|0|99
A|TXN|20250714|15:03:05.017824|S|100|219.95|0|100
A|TXN|20250714|15:03:05.017910|S|43|219.95|0|43
A|TXN|20250714|15:06:26.527335|S|100|219.95|0|100
A|TXN|20250714|15:06:26.527359|S|2|219.95|0|2
A|TXN|20250714|15:06:26.527359|S|98|219.95|0|98
A|TXN|20250714|15:24:30.502890|S|100|219.67|0|100
A|TXN|20250714|15:24:30.503597|S|100|219.67|0|100
A|TXN|20250714|15:24:30.545147|S|20|219.67|0|20
A|TXN|20250714|15:33:14.602913|S|100|219.44|0|100
A|TXN|20250714|15:34:10.718468|S|14|219.46|0|14
A|TXN|20250714|15:44:08.888415|S|2|219.49|0|2
A|TXN|20250714|15:44:08.888817|S|3|219.49|0|3
A|TXN|20250714|15:44:19.622377|S|4|219.45|0|4
A|TXN|20250714|15:44:19.622394|S|96|219.45|0|96
A|TXN|20250714|15:44:19.622394|S|4|219.45|0|4
A|TXN|20250714|15:44:19.622418|S|4|219.45|0|4
A|TXN|20250714|15:44:19.622418|S|96|219.45|0|96
A|TXN|20250714|15:44:26.957289|S|22|219.45|0|22
A|TXN|20250714|15:47:03.374645|S|51|219.52|0|51
A|TXN|20250714|15:51:20.842215|S|100|219.77|0|100
A|TXN|20250714|15:52:05.048516|S|9|219.93|0|9
A|TXN|20250714|15:54:43.652848|S|120|220.17|0|120
A|TXN|20250714|15:54:54.300696|S|100|220.18|0|100
A|TXN|20250714|15:55:03.673834|S|47|220.17|0|47
A|TXN|20250714|15:55:30.007277|S|200|220.12|0|200
A|TXN|20250714|15:56:32.984585|S|200|220.12|0|200
A|TXN|20250714|15:56:32.985595|S|1|220.12|0|1
A|TXN|20250714|15:56:33.035394|S|199|220.12|0|199
A|TXN|20250714|15:56:33.035513|S|158|220.12|0|158
A|TXN|20250714|15:56:40.670131|S|78|220.09|0|78
A|TXN|20250714|15:56:40.670365|S|22|220.09|0|22
A|TXN|20250714|15:56:55.653990|S|100|220.05|0|100
A|TXN|20250714|15:56:55.654007|S|16|220.05|0|16
A|TXN|20250714|15:56:55.654066|S|84|220.05|0|84
A|TXN|20250714|15:56:55.654066|S|16|220.05|0|16
A|TXN|20250714|15:56:55.654180|S|19|220.05|0|19
A|TXO|20250714|14:41:53.452609|S|100|15.13|0|100
A|TXO|20250714|14:59:52.008019|S|1|15.08|0|1
A|TXRH|20250714|14:37:30.202381|S|100|188.22|0|100
A|TXRH|20250714|14:37:30.226233|S|100|188.65|0|100
A|TXT|20250714|09:51:08.298185|S|39|84.74|0|39
A|TXT|20250714|09:51:12.634471|S|39|84.74|0|39
A|TXT|20250714|12:02:42.602822|S|10|84.96|0|10
A|TXT|20250714|12:11:32.339562|S|57|84.91|0|57
A|TXT|20250714|12:45:09.151989|S|1|85|0|1
A|TXT|20250714|13:02:20.807998|S|3|85.08|0|3
A|TXT|20250714|13:02:20.807999|S|3|85.08|0|3
A|TXT|20250714|13:02:20.808435|S|2|85.08|0|2
A|TXT|20250714|13:48:14.209050|S|10|85.02|0|10
A|TXT|20250714|14:13:40.117642|S|10|85.09|0|10
A|TXT|20250714|14:23:33.261692|S|14|85.09|0|14
A|TXT|20250714|14:24:30.368237|S|14|85.09|0|14
A|TXT|20250714|14:27:44.850992|S|10|85.12|0|10
A|TXT|20250714|14:30:20.056013|S|10|85.15|0|10
A|TXT|20250714|14:52:08.937653|S|1|85.23|0|1
A|TXT|20250714|14:53:01.555960|S|1|85.22|0|1
A|TXT|20250714|14:53:01.555960|S|1|85.22|0|1
A|TXT|20250714|14:53:01.556443|S|4|85.21|0|4
A|TXT|20250714|14:53:01.556443|S|2|85.21|0|2
A|TXT|20250714|15:19:03.109666|S|6|85.21|0|6
A|TXT|20250714|15:20:15.330907|S|2|85.22|0|2
A|TXT|20250714|15:26:00.896444|S|76|85.15|0|76
A|TXT|20250714|15:33:55.431193|S|1|85.18|0|1
A|TY|20250714|11:16:30.077788|S|62|32.03|0|62
A|TY|20250714|11:16:30.078165|S|62|32.04|0|62
A|TY|20250714|11:16:30.078229|S|141|32.04|0|141
A|TY|20250714|11:16:30.079670|S|68|32.03|0|68
A|TYL|20250714|09:55:43.486248|S|1|555.99|0|1
A|TYL|20250714|09:56:02.107564|S|1|556|0|1
A|TYL|20250714|10:53:32.193367|S|1|557.51|0|1
A|TYL|20250714|12:10:54.705365|S|1|559.99|0|1
A|TYL|20250714|15:14:40.240763|S|21|562.84|0|21
A|TYL|20250714|15:14:40.241159|S|13|562.84|0|13
A|TYL|20250714|15:30:07.333831|S|10|561.33|0|10
A|TYL|20250714|15:51:11.502467|S|32|561.9|0|32
A|TYL|20250714|15:51:11.502553|S|3|561.9|0|3
A|TYL|20250714|15:51:11.502583|S|10|561.9|0|10
A|TYL|20250714|15:52:11.002682|S|48|561.9|0|48
A|TYL|20250714|15:54:27.534357|S|1|562.3|0|1
A|TYL|20250714|15:54:33.888285|S|1|562.47|0|1
A|TYL|20250714|15:55:35.733808|S|1|562.95|0|1
A|TYL|20250714|15:55:35.736810|S|3|563.01|0|3
A|TYL|20250714|15:55:39.863526|S|50|562.89|0|50
A|TYL|20250714|15:57:29.357818|S|4|563.35|0|4
A|TYL|20250714|15:57:29.359356|S|7|563.38|0|7
A|TYL|20250714|15:59:47.460031|S|28|562.41|0|28
A|TYL|20250714|15:59:47.460031|S|100|562.49|0|100
A|TYRA|20250714|15:49:23.158651|S|300|10.75|0|300
A|TYRA|20250714|15:49:23.158651|S|300|10.75|0|300
A|TYRA|20250714|15:49:23.158974|S|133|10.75|0|133
A|TYRA|20250714|15:49:23.158974|S|167|10.75|0|167
A|TYRA|20250714|15:49:23.184050|S|46|10.75|0|46
A|TZA|20250714|09:35:33.696159|S|100|10.97|0|100
A|TZA|20250714|09:37:17.153577|S|100|10.93|0|100
A|TZA|20250714|09:42:57.026030|S|100|10.93|0|100
A|TZA|20250714|12:02:18.027543|S|230|10.85|0|230
A|TZA|20250714|12:25:06.608581|S|17|10.86|0|17
A|TZA|20250714|12:26:54.070041|S|16|10.85|0|16
A|TZA|20250714|12:37:33.536208|S|15|10.86|0|15
A|TZA|20250714|12:43:05.684936|S|9|10.84|0|9
A|TZA|20250714|12:46:06.815901|S|9|10.82|0|9
A|TZA|20250714|12:53:01.391167|S|100|10.795|0|100
A|TZA|20250714|12:53:47.961781|E|161|10.785|0|161
A|TZA|20250714|12:53:47.962442|E|100|10.785|0|100
A|TZA|20250714|13:03:00.917747|S|500|10.765|0|500
A|TZA|20250714|13:03:00.918382|S|200|10.765|0|200
A|TZA|20250714|13:35:44.365302|S|100|10.785|0|100
A|TZA|20250714|13:41:42.717776|S|100|10.785|0|100
A|TZA|20250714|15:55:14.789698|E|100|10.745|0|100
A|TZA|20250714|15:55:14.790128|E|100|10.745|0|100
A|TZA|20250714|15:58:30.198229|S|2|10.71|0|2
A|TZOO|20250714|10:39:55.657284|S|1|13.03|0|1
A|TZUP|20250714|09:32:29.479092|S|100|10.25|0|100
A|TZUP|20250714|10:18:00.513076|S|100|10.68|0|100
A|TZUP|20250714|14:57:13.515261|S|100|12.61|0|100
A|TZUP|20250714|15:32:13.433762|S|17|12.76|0|17
A|U|20250714|09:30:51.252195|S|100|28.99|0|100
A|U|20250714|09:30:51.252316|S|100|28.99|0|100
A|U|20250714|09:30:51.252390|S|50|28.99|0|50
A|U|20250714|09:33:02.083846|S|100|29.055|0|100
A|U|20250714|09:36:44.185393|S|100|29.36|0|100
A|U|20250714|09:42:09.203058|S|100|29.62|0|100
A|U|20250714|09:42:17.951529|S|62|29.73|0|62
A|U|20250714|09:44:30.323283|S|100|29.96|0|100
A|U|20250714|09:45:33.185845|S|100|29.8|0|100
A|U|20250714|09:46:49.484468|S|150|29.81|0|150
A|U|20250714|09:47:29.937735|S|100|29.8|0|100
A|U|20250714|09:47:53.778562|S|100|29.885|0|100
A|U|20250714|09:51:55.596325|S|100|29.99|0|100
A|U|20250714|09:54:01.535524|S|100|30.13|0|100
A|U|20250714|09:56:14.291500|S|62|30.09|0|62
A|U|20250714|09:59:01.693011|S|200|29.92|0|200
A|U|20250714|10:00:09.667052|S|100|29.995|0|100
A|U|20250714|10:01:42.710598|S|100|29.99|0|100
A|U|20250714|10:01:51.729714|S|150|29.95|0|150
A|U|20250714|10:05:15.993020|S|100|29.84|0|100
A|U|20250714|10:05:39.409082|S|100|29.85|0|100
A|U|20250714|10:07:25.988382|S|100|29.88|0|100
A|U|20250714|10:12:21.030812|S|100|29.54|0|100
A|U|20250714|10:12:21.030832|S|10|29.54|0|10
A|U|20250714|10:15:29.276402|S|100|29.54|0|100
A|U|20250714|10:21:03.963943|S|100|29.42|0|100
A|U|20250714|10:22:05.347594|S|150|29.41|0|150
A|U|20250714|10:22:05.347663|S|100|29.41|0|100
A|U|20250714|10:26:39.741274|S|100|29.29|0|100
A|U|20250714|10:26:41.475703|S|100|29.29|0|100
A|U|20250714|10:27:00.375852|S|100|29.27|0|100
A|U|20250714|10:28:57.030321|S|100|29.27|0|100
A|U|20250714|10:32:51.046996|S|100|29.35|0|100
A|U|20250714|10:35:59.815137|S|40|29.38|0|40
A|U|20250714|10:35:59.815920|S|60|29.38|0|60
A|U|20250714|10:39:20.774995|S|100|29.53|0|100
A|U|20250714|10:39:46.010790|S|150|29.48|0|150
A|U|20250714|10:39:46.010887|S|100|29.48|0|100
A|U|20250714|10:40:13.076053|S|100|29.5|0|100
A|U|20250714|10:41:12.431893|S|100|29.56|0|100
A|U|20250714|10:45:57.897317|S|150|29.54|0|150
A|U|20250714|10:45:57.897393|S|100|29.54|0|100
A|U|20250714|10:46:27.161090|S|100|29.56|0|100
A|U|20250714|10:54:06.156900|S|100|29.46|0|100
A|U|20250714|10:54:11.468757|S|100|29.47|0|100
A|U|20250714|10:54:17.429483|S|100|29.455|0|100
A|U|20250714|10:55:46.601536|S|100|29.4|0|100
A|U|20250714|10:58:15.485619|S|100|29.37|0|100
A|U|20250714|11:00:41.191385|S|100|29.46|0|100
A|U|20250714|11:00:41.191408|S|50|29.46|0|50
A|U|20250714|11:01:45.510287|S|100|29.44|0|100
A|U|20250714|11:01:47.736456|S|100|29.42|0|100
A|U|20250714|11:01:47.736457|S|100|29.42|0|100
A|U|20250714|11:01:47.736497|S|50|29.42|0|50
A|U|20250714|11:06:10.804554|S|150|29.52|0|150
A|U|20250714|11:06:13.897404|S|100|29.43|0|100
A|U|20250714|11:24:13.981103|S|100|29.69|0|100
A|U|20250714|11:24:17.249208|S|100|29.63|0|100
A|U|20250714|11:24:17.265078|S|150|29.63|0|150
A|U|20250714|11:24:17.562561|S|110|29.63|0|110
A|U|20250714|11:35:31.526279|S|100|29.72|0|100
A|U|20250714|11:42:14.545241|S|100|29.65|0|100
A|U|20250714|11:48:37.935697|S|110|29.66|0|110
A|U|20250714|11:49:21.212841|S|100|29.69|0|100
A|U|20250714|11:52:53.770668|S|100|29.69|0|100
A|U|20250714|11:59:53.505596|S|110|29.62|0|110
A|U|20250714|12:03:37.653671|S|110|29.66|0|110
A|U|20250714|12:04:13.625964|S|110|29.6|0|110
A|U|20250714|12:04:48.343979|S|40|29.65|0|40
A|U|20250714|12:05:05.912294|S|100|29.64|0|100
A|U|20250714|12:05:05.912314|S|10|29.64|0|10
A|U|20250714|12:05:51.988654|S|110|29.63|0|110
A|U|20250714|12:13:51.678772|S|150|29.63|0|150
A|U|20250714|12:13:51.678895|S|120|29.63|0|120
A|U|20250714|12:16:54.389874|S|100|29.52|0|100
A|U|20250714|12:17:06.673217|S|100|29.5|0|100
A|U|20250714|12:27:51.803688|S|100|29.46|0|100
A|U|20250714|12:27:51.803699|S|10|29.46|0|10
A|U|20250714|12:30:18.289409|S|110|29.34|0|110
A|U|20250714|12:30:59.948467|S|110|29.34|0|110
A|U|20250714|12:31:35.036148|S|110|29.35|0|110
A|U|20250714|12:31:40.164064|S|110|29.38|0|110
A|U|20250714|12:31:44.562356|S|110|29.39|0|110
A|U|20250714|12:41:07.044353|S|110|29.545|0|110
A|U|20250714|12:47:31.128067|S|40|29.455|0|40
A|U|20250714|13:06:33.635718|S|110|29.65|0|110
A|U|20250714|13:28:55.131761|S|100|29.575|0|100
A|U|20250714|13:36:23.185759|S|110|29.53|0|110
A|U|20250714|13:46:36.041500|S|100|29.44|0|100
A|U|20250714|13:46:36.041519|S|10|29.44|0|10
A|U|20250714|13:50:22.873493|S|100|29.485|0|100
A|U|20250714|13:50:22.873565|S|20|29.485|0|20
A|U|20250714|13:58:03.125612|S|100|29.485|0|100
A|U|20250714|13:58:03.125628|S|20|29.485|0|20
A|U|20250714|13:59:35.473162|S|120|29.53|0|120
A|U|20250714|13:59:35.474139|S|150|29.53|0|150
A|U|20250714|13:59:35.474209|S|140|29.53|0|140
A|U|20250714|14:09:39.783316|S|100|29.64|0|100
A|U|20250714|14:11:20.268457|S|12|29.66|0|12
A|U|20250714|14:15:38.095998|S|15|29.65|0|15
A|U|20250714|15:00:43.462706|S|100|29.43|0|100
A|U|20250714|15:03:31.019728|S|130|29.37|0|130
A|U|20250714|15:14:14.265595|S|150|29.41|0|150
A|U|20250714|15:25:53.664601|S|150|29.41|0|150
A|U|20250714|15:25:54.253960|S|150|29.41|0|150
A|U|20250714|15:25:55.378197|S|62|29.41|0|62
A|U|20250714|15:27:12.273829|S|150|29.44|0|150
A|U|20250714|15:27:12.342945|S|150|29.46|0|150
A|U|20250714|15:27:12.343058|S|150|29.46|0|150
A|U|20250714|15:27:12.343130|S|90|29.46|0|90
A|U|20250714|15:28:57.907176|S|500|29.38|0|500
A|U|20250714|15:28:57.907188|S|72|29.38|0|72
A|U|20250714|15:31:53.520786|S|150|29.38|0|150
A|U|20250714|15:35:41.199915|S|150|29.43|0|150
A|U|20250714|15:35:41.200021|S|20|29.43|0|20
A|U|20250714|15:38:42.800884|S|15|29.46|0|15
A|U|20250714|15:42:09.317210|S|62|29.39|0|62
A|U|20250714|15:43:39.047415|S|150|29.39|0|150
A|U|20250714|15:43:39.047510|S|30|29.39|0|30
A|U|20250714|15:44:33.428814|S|150|29.39|0|150
A|U|20250714|15:45:33.192559|S|150|29.38|0|150
A|U|20250714|15:51:06.483484|S|100|29.305|0|100
A|U|20250714|15:55:40.909687|S|100|29.335|0|100
A|U|20250714|15:55:40.909707|S|100|29.335|0|100
A|U|20250714|15:56:20.015814|S|150|29.34|0|150
A|U|20250714|15:57:25.576767|S|100|29.275|0|100
A|U|20250714|15:57:25.576835|S|100|29.275|0|100
A|UA|20250714|10:02:08.878949|S|10|6.38|0|10
A|UA|20250714|11:56:08.190003|S|100|6.5|0|100
A|UA|20250714|12:41:27.217793|S|110|6.495|0|110
A|UA|20250714|13:44:54.668383|S|100|6.5|0|100
A|UA|20250714|15:00:17.504152|S|100|6.57|0|100
A|UA|20250714|15:08:29.047348|S|100|6.57|0|100
A|UA|20250714|15:32:14.519104|S|199|6.54|0|199
A|UA|20250714|15:32:14.519275|S|601|6.54|0|601
A|UAA|20250714|11:59:26.737011|S|100|6.935|0|100
A|UAA|20250714|12:09:57.616872|S|100|6.965|0|100
A|UAA|20250714|12:10:23.800416|S|100|6.965|0|100
A|UAA|20250714|12:28:40.394255|S|100|6.935|0|100
A|UAA|20250714|12:43:03.949744|S|100|6.93|0|100
A|UAA|20250714|13:17:17.836818|S|100|6.945|0|100
A|UAA|20250714|13:29:20.602657|S|100|6.915|0|100
A|UAA|20250714|13:30:53.333396|S|25|6.925|0|25
A|UAA|20250714|13:44:54.727670|S|100|6.925|0|100
A|UAA|20250714|13:46:29.503419|S|26|6.925|0|26
A|UAA|20250714|14:06:36.752073|S|200|6.975|0|200
A|UAA|20250714|14:09:33.179293|S|100|6.98|0|100
A|UAA|20250714|14:25:34.096880|S|100|6.985|0|100
A|UAA|20250714|14:36:08.208660|S|100|6.995|0|100
A|UAA|20250714|14:43:27.923140|S|100|7.015|0|100
A|UAA|20250714|14:47:06.078716|S|234|7.005|0|234
A|UAA|20250714|14:59:41.661132|S|100|7|0|100
A|UAA|20250714|15:12:46.489502|S|100|6.985|0|100
A|UAA|20250714|15:19:32.138528|S|84|6.99|0|84
A|UAA|20250714|15:19:32.138539|S|16|6.99|0|16
A|UAA|20250714|15:32:12.346554|S|7|6.975|0|7
A|UAA|20250714|15:40:40.929809|S|274|6.98|0|274
A|UAA|20250714|15:48:14.138530|S|100|6.965|0|100
A|UAA|20250714|15:48:36.434881|S|400|6.965|0|400
A|UAA|20250714|15:49:50.005244|S|24|6.97|0|24
A|UAA|20250714|15:49:50.005244|S|23|6.97|0|23
A|UAA|20250714|15:49:50.005244|S|3|6.97|0|3
A|UAA|20250714|15:49:50.005245|S|2|6.97|0|2
A|UAA|20250714|15:55:21.361967|S|100|6.975|0|100
A|UAA|20250714|15:56:06.023528|S|100|6.985|0|100
A|UAA|20250714|15:58:00.508804|S|200|6.975|0|200
A|UAA|20250714|15:58:00.508804|S|1500|6.975|0|1500
A|UAA|20250714|15:58:00.508805|S|100|6.98|0|100
A|UAA|20250714|15:59:08.619236|S|100|6.985|0|100
A|UAA|20250714|15:59:53.333318|S|100|6.985|0|100
A|UAE|20250714|10:00:25.677956|S|100|19.21|0|100
A|UAL|20250714|09:44:07.290463|S|150|86.96|0|150
A|UAL|20250714|09:45:07.799135|S|100|87.06|0|100
A|UAL|20250714|09:46:15.660243|S|100|87.165|0|100
A|UAL|20250714|09:51:00.295808|S|20|87.065|0|20
A|UAL|20250714|10:04:42.735895|S|2|87.12|0|2
A|UAL|20250714|10:52:55.831452|S|100|86.885|0|100
A|UAL|20250714|11:24:33.244159|S|7|87.52|0|7
A|UAL|20250714|11:28:40.347313|S|100|87.62|0|100
A|UAL|20250714|12:57:42.592635|S|100|87.84|0|100
A|UAL|20250714|13:18:43.349855|S|1|87.7|0|1
A|UAL|20250714|15:07:41.124221|S|1|88.65|0|1
A|UAL|20250714|15:07:41.124282|S|48|88.65|0|48
A|UAL|20250714|15:44:38.725261|S|100|88.54|0|100
A|UAL|20250714|15:49:18.189093|S|19|88.58|0|19
A|UAL|20250714|15:49:18.189219|S|17|88.58|0|17
A|UAL|20250714|15:49:18.189732|S|9|88.58|0|9
A|UAL|20250714|15:49:18.190003|S|7|88.58|0|7
A|UAL|20250714|15:49:18.193776|S|96|88.58|0|96
A|UAL|20250714|15:54:20.012913|S|168|88.65|0|168
A|UAL|20250714|15:54:20.013594|S|100|88.66|0|100
A|UAL|20250714|15:55:19.680604|S|100|88.7|0|100
A|UAL|20250714|15:55:19.680605|S|160|88.7|0|160
A|UAL|20250714|15:56:59.042326|S|1|88.9|0|1
A|UAL|20250714|15:57:05.524543|S|1|88.93|0|1
A|UAL|20250714|15:58:05.301379|S|100|88.98|0|100
A|UAL|20250714|15:58:18.060661|S|100|88.99|0|100
A|UAL|20250714|15:58:21.877201|S|1|89|0|1
A|UAMY|20250714|09:30:00.038591|E|157159|2.83|43138|1676
A|UAMY|20250714|09:30:00.038591|S|157159|2.83|43138|50509
A|UAMY|20250714|09:30:00.047356|S|150|2.85|0|150
A|UAMY|20250714|09:30:00.047357|S|136|2.85|0|136
A|UAMY|20250714|09:30:00.057292|S|1|2.825|0|1
A|UAMY|20250714|09:30:00.079716|S|100|2.825|0|100
A|UAMY|20250714|09:30:01.012017|S|500|2.825|0|500
A|UAMY|20250714|09:30:01.012018|S|100|2.83|0|100
A|UAMY|20250714|09:30:12.351362|S|10|2.87|0|10
A|UAMY|20250714|09:30:12.352799|S|10|2.89|0|10
A|UAMY|20250714|09:30:15.301225|S|332|2.89|0|332
A|UAMY|20250714|09:30:15.301287|S|68|2.89|0|68
A|UAMY|20250714|09:30:55.956258|S|1|2.92|0|1
A|UAMY|20250714|09:31:06.989603|S|550|2.93|0|550
A|UAMY|20250714|09:31:07.896270|S|989|2.975|0|989
A|UAMY|20250714|09:31:09.077191|S|102|2.99|0|102
A|UAMY|20250714|09:31:09.177786|S|100|3|0|100
A|UAMY|20250714|09:31:09.177786|S|500|3|0|500
A|UAMY|20250714|09:31:09.177786|S|1000|3|0|1000
A|UAMY|20250714|09:31:09.178301|E|203|3.01|0|203
A|UAMY|20250714|09:31:09.179468|E|797|3.01|0|797
A|UAMY|20250714|09:31:46.880239|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.880296|S|99|3.08|0|99
A|UAMY|20250714|09:31:46.880296|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.880297|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.880842|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.880892|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.881164|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.881200|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.881338|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.881673|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.901084|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.901394|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.901702|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.902007|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.905414|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.905726|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.905851|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.906033|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.906161|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.906340|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.906652|S|100|3.08|0|100
A|UAMY|20250714|09:31:46.906957|S|100|3.08|0|100
A|UAMY|20250714|09:31:47.676036|S|100|3.08|0|100
A|UAMY|20250714|09:31:47.676126|S|1|3.08|0|1
A|UAMY|20250714|09:31:47.678118|S|300|3.08|0|300
A|UAMY|20250714|09:31:47.678118|S|200|3.085|0|200
A|UAMY|20250714|09:32:05.622751|S|600|3.09|0|600
A|UAMY|20250714|09:32:05.623208|S|400|3.09|0|400
A|UAMY|20250714|09:32:14.316046|E|1700|3.1|0|1700
A|UAMY|20250714|09:32:14.316046|S|2064|3.1|0|2064
A|UAMY|20250714|09:32:14.319484|E|15|3.12|0|15
A|UAMY|20250714|09:32:22.371918|S|200|3.125|0|200
A|UAMY|20250714|09:32:22.410668|S|412|3.125|0|412
A|UAMY|20250714|09:32:23.494074|S|100|3.1|0|100
A|UAMY|20250714|09:32:23.497064|S|100|3.1|0|100
A|UAMY|20250714|09:32:23.498647|S|200|3.11|0|200
A|UAMY|20250714|09:32:50.040313|S|100|3.1|0|100
A|UAMY|20250714|09:32:51.723198|S|350|3.11|0|350
A|UAMY|20250714|09:32:51.723289|S|160|3.11|0|160
A|UAMY|20250714|09:32:54.994261|S|100|3.11|0|100
A|UAMY|20250714|09:32:54.994877|S|100|3.1|0|100
A|UAMY|20250714|09:32:55.658932|S|39|3.11|0|39
A|UAMY|20250714|09:32:59.105441|S|100|3.1|0|100
A|UAMY|20250714|09:33:00.750736|S|100|3.1|0|100
A|UAMY|20250714|09:33:00.750737|S|600|3.1|0|600
A|UAMY|20250714|09:33:00.750737|S|100|3.1|0|100
A|UAMY|20250714|09:33:00.751295|S|72|3.1|0|72
A|UAMY|20250714|09:33:00.751359|S|72|3.1|0|72
A|UAMY|20250714|09:33:00.751359|S|28|3.1|0|28
A|UAMY|20250714|09:33:00.751416|S|44|3.1|0|44
A|UAMY|20250714|09:33:00.751416|S|28|3.1|0|28
A|UAMY|20250714|09:33:00.761048|S|100|3.1|0|100
A|UAMY|20250714|09:33:00.761048|S|7|3.1|0|7
A|UAMY|20250714|09:33:02.014095|S|100|3.1|0|100
A|UAMY|20250714|09:33:02.014095|S|7|3.1|0|7
A|UAMY|20250714|09:33:03.014084|S|100|3.1|0|100
A|UAMY|20250714|09:33:03.014084|S|7|3.1|0|7
A|UAMY|20250714|09:33:04.407153|S|7|3.1|0|7
A|UAMY|20250714|09:33:04.407153|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.991215|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.991531|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.991800|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.991849|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.991862|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.991921|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.992110|S|100|3.1|0|100
A|UAMY|20250714|09:33:04.992128|S|100|3.1|0|100
A|UAMY|20250714|09:33:05.014135|S|100|3.1|0|100
A|UAMY|20250714|09:33:05.014135|S|7|3.1|0|7
A|UAMY|20250714|09:33:07.013925|S|100|3.1|0|100
A|UAMY|20250714|09:33:07.013925|S|7|3.1|0|7
A|UAMY|20250714|09:33:07.013997|S|100|3.1|0|100
A|UAMY|20250714|09:33:07.014043|S|100|3.1|0|100
A|UAMY|20250714|09:33:07.014044|S|409|3.1|0|409
A|UAMY|20250714|09:34:14.014161|S|90|3.07|0|90
A|UAMY|20250714|09:34:39.950689|S|6899|3.08|0|6899
A|UAMY|20250714|09:34:55.664118|S|1|3.085|0|1
A|UAMY|20250714|09:34:55.664564|S|500|3.1|0|500
A|UAMY|20250714|09:34:55.664598|S|500|3.1|0|500
A|UAMY|20250714|09:34:55.664601|S|100|3.1|0|100
A|UAMY|20250714|09:35:07.014313|S|100|3.12|0|100
A|UAMY|20250714|09:35:24.537014|S|220|3.07|0|220
A|UAMY|20250714|09:35:25.615052|S|200|3.055|0|200
A|UAMY|20250714|09:35:38.918075|S|10|3.05|0|10
A|UAMY|20250714|09:35:38.918075|S|100|3.05|0|100
A|UAMY|20250714|09:38:26.007688|S|220|3.155|0|220
A|UAMY|20250714|09:38:26.007890|S|500|3.16|0|500
A|UAMY|20250714|09:39:46.113361|S|220|3.115|0|220
A|UAMY|20250714|09:39:50.287433|S|333|3.1|0|333
A|UAMY|20250714|09:39:50.291618|S|400|3.1|0|400
A|UAMY|20250714|09:40:26.022991|S|200|3.08|0|200
A|UAMY|20250714|09:41:12.239064|S|50|3.06|0|50
A|UAMY|20250714|09:42:25.319813|S|100|3.07|0|100
A|UAMY|20250714|09:43:31.664949|S|100|3.07|0|100
A|UAMY|20250714|09:44:23.835892|S|337|3.07|0|337
A|UAMY|20250714|09:44:41.979754|S|38|3.05|0|38
A|UAMY|20250714|09:45:13.832667|S|100|3.06|0|100
A|UAMY|20250714|09:45:13.835771|S|63|3.07|0|63
A|UAMY|20250714|09:45:13.835771|S|200|3.07|0|200
A|UAMY|20250714|09:45:59.683295|S|200|3.07|0|200
A|UAMY|20250714|09:45:59.683296|S|90|3.07|0|90
A|UAMY|20250714|09:47:10.966724|S|27|3.02|0|27
A|UAMY|20250714|09:47:10.969369|S|3|3.02|0|3
A|UAMY|20250714|09:47:42.880925|S|300|3.02|0|300
A|UAMY|20250714|09:47:42.881176|S|100|3.03|0|100
A|UAMY|20250714|09:47:54.452123|S|350|3.02|0|350
A|UAMY|20250714|09:48:21.289656|S|626|3.03|0|626
A|UAMY|20250714|09:48:49.857177|S|24|3.01|0|24
A|UAMY|20250714|09:49:20.820152|S|1000|3|0|1000
A|UAMY|20250714|09:49:20.820152|S|8|3|0|8
A|UAMY|20250714|09:50:01.365241|S|250|2.98|0|250
A|UAMY|20250714|09:50:06.580867|S|50|2.97|0|50
A|UAMY|20250714|09:50:06.832325|S|500|2.95|0|500
A|UAMY|20250714|09:50:06.832896|S|200|2.95|0|200
A|UAMY|20250714|09:50:06.832943|S|630|2.95|0|630
A|UAMY|20250714|09:50:27.613771|S|200|2.93|0|200
A|UAMY|20250714|09:50:53.777388|S|60|2.935|0|60
A|UAMY|20250714|09:51:23.556245|S|100|2.93|0|100
A|UAMY|20250714|09:51:36.963507|S|27|2.925|0|27
A|UAMY|20250714|09:51:36.963516|S|27|2.925|0|27
A|UAMY|20250714|09:51:36.963535|S|27|2.93|0|27
A|UAMY|20250714|09:51:36.963535|S|206|2.925|0|206
A|UAMY|20250714|09:52:01.238828|S|90|2.94|0|90
A|UAMY|20250714|09:52:01.239234|S|643|2.93|0|643
A|UAMY|20250714|09:52:07.371203|S|292|2.93|0|292
A|UAMY|20250714|09:52:07.371203|S|260|2.93|0|260
A|UAMY|20250714|09:52:07.371303|S|448|2.93|0|448
A|UAMY|20250714|09:52:14.347168|S|41|2.9|0|41
A|UAMY|20250714|09:52:14.347349|S|200|2.9|0|200
A|UAMY|20250714|09:52:14.347349|S|333|2.9|0|333
A|UAMY|20250714|09:52:14.347349|S|9|2.9|0|9
A|UAMY|20250714|09:52:14.347349|S|10|2.9|0|10
A|UAMY|20250714|09:52:14.347350|S|300|2.9|0|300
A|UAMY|20250714|09:52:16.103642|S|5|2.91|0|5
A|UAMY|20250714|09:52:16.104683|S|195|2.93|0|195
A|UAMY|20250714|09:52:47.398362|S|1600|2.93|0|1600
A|UAMY|20250714|09:52:47.398363|S|100|2.93|0|100
A|UAMY|20250714|09:52:47.398363|S|200|2.93|0|200
A|UAMY|20250714|09:53:00.505789|S|200|2.93|0|200
A|UAMY|20250714|09:53:17.836395|S|12|2.94|0|12
A|UAMY|20250714|09:53:17.836407|S|78|2.94|0|78
A|UAMY|20250714|09:53:17.836488|S|78|2.94|0|78
A|UAMY|20250714|09:53:56.084247|S|1232|2.94|0|1232
A|UAMY|20250714|09:53:56.084247|S|90|2.94|0|90
A|UAMY|20250714|09:53:56.084247|S|100|2.94|0|100
A|UAMY|20250714|09:54:06.688276|S|94|2.96|0|94
A|UAMY|20250714|09:54:06.688305|S|106|2.96|0|106
A|UAMY|20250714|09:54:06.688306|S|94|2.96|0|94
A|UAMY|20250714|09:54:06.688322|S|200|2.96|0|200
A|UAMY|20250714|09:54:06.688323|S|500|2.96|0|500
A|UAMY|20250714|09:54:06.688339|S|197|2.96|0|197
A|UAMY|20250714|09:54:06.688361|S|197|2.96|0|197
A|UAMY|20250714|09:54:06.688361|S|3|2.96|0|3
A|UAMY|20250714|09:54:06.688397|S|197|2.96|0|197
A|UAMY|20250714|09:54:06.688397|S|3|2.96|0|3
A|UAMY|20250714|09:54:06.688572|S|3|2.96|0|3
A|UAMY|20250714|09:54:06.688572|S|200|2.96|0|200
A|UAMY|20250714|09:54:06.688742|S|106|2.96|0|106
A|UAMY|20250714|09:54:07.034451|S|260|2.96|0|260
A|UAMY|20250714|09:54:07.034539|S|292|2.96|0|292
A|UAMY|20250714|09:54:11.788733|S|100|2.96|0|100
A|UAMY|20250714|09:54:11.788849|S|40|2.96|0|40
A|UAMY|20250714|09:54:11.788849|S|8|2.96|0|8
A|UAMY|20250714|09:54:32.402850|S|174|2.97|0|174
A|UAMY|20250714|09:54:46.805776|S|100|2.98|0|100
A|UAMY|20250714|09:54:46.809631|S|200|2.99|0|200
A|UAMY|20250714|09:55:21.197779|S|2000|2.99|0|2000
A|UAMY|20250714|09:55:46.928141|S|200|2.98|0|200
A|UAMY|20250714|09:55:46.994564|S|200|2.98|0|200
A|UAMY|20250714|09:55:53.303094|S|350|2.945|0|350
A|UAMY|20250714|09:55:53.303174|S|320|2.945|0|320
A|UAMY|20250714|09:56:28.187523|S|90|2.96|0|90
A|UAMY|20250714|09:57:32.347180|S|100|2.96|0|100
A|UAMY|20250714|09:57:32.347389|S|80|2.97|0|80
A|UAMY|20250714|09:57:34.039203|S|1000|2.98|0|1000
A|UAMY|20250714|09:57:34.040316|S|270|2.985|0|270
A|UAMY|20250714|09:57:59.399894|S|40|2.97|0|40
A|UAMY|20250714|09:58:34.188590|S|900|2.99|0|900
A|UAMY|20250714|09:59:09.812613|S|85|2.95|0|85
A|UAMY|20250714|10:01:02.616995|S|100|2.93|0|100
A|UAMY|20250714|10:01:02.617092|S|400|2.93|0|400
A|UAMY|20250714|10:01:02.617092|S|76|2.93|0|76
A|UAMY|20250714|10:02:31.099562|S|12|2.93|0|12
A|UAMY|20250714|10:03:31.263499|S|1|2.91|0|1
A|UAMY|20250714|10:03:31.311977|S|400|2.91|0|400
A|UAMY|20250714|10:03:35.529128|S|100|2.9|0|100
A|UAMY|20250714|10:03:35.529128|S|5|2.9|0|5
A|UAMY|20250714|10:03:35.529129|S|100|2.9|0|100
A|UAMY|20250714|10:03:55.985558|S|34|2.88|0|34
A|UAMY|20250714|10:03:55.985559|S|200|2.88|0|200
A|UAMY|20250714|10:03:55.985563|S|200|2.89|0|200
A|UAMY|20250714|10:03:55.985564|S|80|2.89|0|80
A|UAMY|20250714|10:03:55.987820|S|100|2.885|0|100
A|UAMY|20250714|10:04:06.017306|S|100|2.88|0|100
A|UAMY|20250714|10:04:50.200691|S|1100|2.88|0|1100
A|UAMY|20250714|10:04:50.201754|S|200|2.895|0|200
A|UAMY|20250714|10:04:50.201832|S|90|2.895|0|90
A|UAMY|20250714|10:06:00.409375|S|20|2.93|0|20
A|UAMY|20250714|10:06:00.409375|S|400|2.93|0|400
A|UAMY|20250714|10:06:00.410514|S|163|2.935|0|163
A|UAMY|20250714|10:08:31.477164|S|1600|2.94|0|1600
A|UAMY|20250714|10:09:40.031914|S|12|2.92|0|12
A|UAMY|20250714|10:10:13.755160|S|18|2.9|0|18
A|UAMY|20250714|10:11:21.124441|S|31|2.9|0|31
A|UAMY|20250714|10:11:21.124442|S|20|2.9|0|20
A|UAMY|20250714|10:11:21.125035|S|80|2.91|0|80
A|UAMY|20250714|10:11:21.125506|S|163|2.91|0|163
A|UAMY|20250714|10:11:31.162668|S|200|2.93|0|200
A|UAMY|20250714|10:11:37.162173|S|200|2.94|0|200
A|UAMY|20250714|10:11:39.925108|S|100|2.95|0|100
A|UAMY|20250714|10:12:10.365571|S|100|2.93|0|100
A|UAMY|20250714|10:13:13.001535|E|100|2.92|0|100
A|UAMY|20250714|10:14:25.203009|S|310|2.915|0|310
A|UAMY|20250714|10:16:46.079755|S|20|2.92|0|20
A|UAMY|20250714|10:18:01.342350|S|5|2.94|0|5
A|UAMY|20250714|10:18:01.342350|S|200|2.94|0|200
A|UAMY|20250714|10:18:01.342351|S|20|2.94|0|20
A|UAMY|20250714|10:19:20.674525|S|300|2.94|0|300
A|UAMY|20250714|10:19:20.674525|S|80|2.94|0|80
A|UAMY|20250714|10:19:20.674525|S|5000|2.94|0|5000
A|UAMY|20250714|10:21:21.705483|S|122|2.935|0|122
A|UAMY|20250714|10:22:33.775132|S|2400|2.94|0|2400
A|UAMY|20250714|10:22:33.775241|S|1900|2.94|0|1900
A|UAMY|20250714|10:24:10.174876|S|122|2.965|0|122
A|UAMY|20250714|10:24:10.174876|S|78|2.96|0|78
A|UAMY|20250714|10:24:31.687013|S|100|2.97|0|100
A|UAMY|20250714|10:27:05.084804|S|1|2.97|0|1
A|UAMY|20250714|10:27:05.084804|S|80|2.97|0|80
A|UAMY|20250714|10:27:05.084804|S|100|2.97|0|100
A|UAMY|20250714|10:27:05.084804|S|20|2.97|0|20
A|UAMY|20250714|10:27:49.949880|S|340|2.975|0|340
A|UAMY|20250714|10:27:49.949881|S|122|2.975|0|122
A|UAMY|20250714|10:27:49.966925|S|340|2.975|0|340
A|UAMY|20250714|10:30:30.055330|S|100|2.97|0|100
A|UAMY|20250714|10:30:30.055330|S|100|2.97|0|100
A|UAMY|20250714|10:30:41.293899|S|300|2.97|0|300
A|UAMY|20250714|10:31:34.327403|S|200|2.97|0|200
A|UAMY|20250714|10:31:34.327403|S|85|2.97|0|85
A|UAMY|20250714|10:31:34.328267|S|24|2.96|0|24
A|UAMY|20250714|10:31:34.328492|S|76|2.96|0|76
A|UAMY|20250714|10:32:13.173372|S|100|2.95|0|100
A|UAMY|20250714|10:32:14.441019|S|100|2.94|0|100
A|UAMY|20250714|10:32:14.441019|S|5|2.94|0|5
A|UAMY|20250714|10:35:13.110337|S|100|2.95|0|100
A|UAMY|20250714|10:35:13.110338|S|200|2.95|0|200
A|UAMY|20250714|10:35:13.110338|S|6|2.95|0|6
A|UAMY|20250714|10:35:13.110567|S|400|2.96|0|400
A|UAMY|20250714|10:35:13.110567|S|200|2.96|0|200
A|UAMY|20250714|10:35:59.677779|S|100|2.96|0|100
A|UAMY|20250714|10:35:59.677779|S|100|2.96|0|100
A|UAMY|20250714|10:37:52.201886|S|200|2.94|0|200
A|UAMY|20250714|10:37:52.201908|S|122|2.935|0|122
A|UAMY|20250714|10:41:12.327213|S|100|2.96|0|100
A|UAMY|20250714|10:41:12.327213|S|100|2.96|0|100
A|UAMY|20250714|10:41:25.023394|S|300|2.96|0|300
A|UAMY|20250714|10:42:18.437913|S|20|2.96|0|20
A|UAMY|20250714|10:42:38.995839|S|680|2.96|0|680
A|UAMY|20250714|10:43:41.984570|S|1|2.96|0|1
A|UAMY|20250714|10:43:41.984571|S|6|2.96|0|6
A|UAMY|20250714|10:43:55.435147|S|800|2.95|0|800
A|UAMY|20250714|10:43:55.435147|S|200|2.95|0|200
A|UAMY|20250714|10:43:55.435148|S|100|2.95|0|100
A|UAMY|20250714|10:43:55.435207|S|200|2.95|0|200
A|UAMY|20250714|10:43:55.435207|S|800|2.95|0|800
A|UAMY|20250714|10:44:36.416036|S|100|2.945|0|100
A|UAMY|20250714|10:45:46.056882|S|18|2.96|0|18
A|UAMY|20250714|10:45:46.056883|S|400|2.96|0|400
A|UAMY|20250714|10:46:45.714572|S|80|2.97|0|80
A|UAMY|20250714|10:46:45.714606|S|70|2.97|0|70
A|UAMY|20250714|10:46:45.714606|S|800|2.97|0|800
A|UAMY|20250714|10:46:45.714606|S|20|2.97|0|20
A|UAMY|20250714|10:46:51.972699|S|200|2.98|0|200
A|UAMY|20250714|10:46:51.972700|S|100|2.98|0|100
A|UAMY|20250714|10:46:51.972700|S|500|2.98|0|500
A|UAMY|20250714|10:46:52.715776|S|100|2.99|0|100
A|UAMY|20250714|10:46:54.739793|S|245|2.99|0|245
A|UAMY|20250714|10:46:54.739806|S|55|2.99|0|55
A|UAMY|20250714|10:47:32.078119|S|2827|3|0|2827
A|UAMY|20250714|10:47:32.078119|S|600|3|0|600
A|UAMY|20250714|10:47:32.078141|S|100|3|0|100
A|UAMY|20250714|10:47:32.078141|S|2173|3|0|2173
A|UAMY|20250714|10:47:32.078142|S|100|3|0|100
A|UAMY|20250714|10:47:32.078142|E|20|3|0|20
A|UAMY|20250714|10:47:32.078142|S|100|3|0|100
A|UAMY|20250714|10:47:34.425660|S|100|3|0|100
A|UAMY|20250714|10:48:03.366604|S|90|3.01|0|90
A|UAMY|20250714|10:48:03.366767|S|410|3.01|0|410
A|UAMY|20250714|10:48:42.316950|S|3100|3.02|0|3100
A|UAMY|20250714|10:48:42.316951|S|100|3.02|0|100
A|UAMY|20250714|10:52:00.154207|S|400|3|0|400
A|UAMY|20250714|10:53:09.930116|S|100|3.01|0|100
A|UAMY|20250714|11:00:05.349294|S|100|2.975|0|100
A|UAMY|20250714|11:01:06.417382|S|100|2.98|0|100
A|UAMY|20250714|11:02:15.069481|S|100|2.98|0|100
A|UAMY|20250714|11:03:30.600756|S|100|2.99|0|100
A|UAMY|20250714|11:03:30.600757|S|100|2.99|0|100
A|UAMY|20250714|11:03:54.233983|S|200|3|0|200
A|UAMY|20250714|11:03:54.233983|S|200|3|0|200
A|UAMY|20250714|11:03:54.233984|S|100|3|0|100
A|UAMY|20250714|11:05:40.130765|S|87|2.99|0|87
A|UAMY|20250714|11:05:40.130765|S|69|2.99|0|69
A|UAMY|20250714|11:09:23.154090|S|100|2.995|0|100
A|UAMY|20250714|11:10:02.289508|S|100|2.995|0|100
A|UAMY|20250714|11:10:42.530074|S|300|3|0|300
A|UAMY|20250714|11:10:53.904352|S|200|3|0|200
A|UAMY|20250714|11:10:53.904352|S|100|3|0|100
A|UAMY|20250714|11:10:53.904353|S|1|3|0|1
A|UAMY|20250714|11:13:24.216724|S|100|3.01|0|100
A|UAMY|20250714|11:13:24.216725|S|100|3.01|0|100
A|UAMY|20250714|11:13:55.090627|S|800|3.02|0|800
A|UAMY|20250714|11:13:55.090627|S|100|3.02|0|100
A|UAMY|20250714|11:13:55.090627|S|1|3.02|0|1
A|UAMY|20250714|11:14:12.796190|S|100|3.02|0|100
A|UAMY|20250714|11:18:08.208687|S|6|3.01|0|6
A|UAMY|20250714|11:18:08.208688|S|100|3.01|0|100
A|UAMY|20250714|11:20:58.446982|S|767|2.99|0|767
A|UAMY|20250714|11:20:58.941668|S|78|2.98|0|78
A|UAMY|20250714|11:21:09.489958|S|4|2.98|0|4
A|UAMY|20250714|11:26:15.669490|S|100|2.97|0|100
A|UAMY|20250714|11:26:15.669490|S|85|2.97|0|85
A|UAMY|20250714|11:28:15.373334|S|100|2.98|0|100
A|UAMY|20250714|11:28:43.575358|S|300|2.99|0|300
A|UAMY|20250714|11:28:43.575358|S|2500|2.99|0|2500
A|UAMY|20250714|11:28:43.575358|S|100|2.99|0|100
A|UAMY|20250714|11:30:27.962599|S|100|2.99|0|100
A|UAMY|20250714|11:30:54.898441|S|100|2.99|0|100
A|UAMY|20250714|11:30:54.898441|S|10|2.99|0|10
A|UAMY|20250714|11:39:40.550095|S|100|2.98|0|100
A|UAMY|20250714|11:39:40.550095|S|100|2.98|0|100
A|UAMY|20250714|11:43:18.033980|S|600|2.96|0|600
A|UAMY|20250714|11:43:18.033980|S|8|2.96|0|8
A|UAMY|20250714|11:43:39.740001|S|5000|2.95|0|5000
A|UAMY|20250714|11:43:39.740001|S|100|2.95|0|100
A|UAMY|20250714|11:47:38.275828|S|100|2.97|0|100
A|UAMY|20250714|11:47:38.275828|S|100|2.97|0|100
A|UAMY|20250714|11:47:38.290000|S|420|2.975|0|420
A|UAMY|20250714|11:47:38.313034|S|100|2.98|0|100
A|UAMY|20250714|11:47:38.322712|S|2000|2.99|0|2000
A|UAMY|20250714|11:47:38.336297|S|200|2.99|0|200
A|UAMY|20250714|11:47:38.350020|S|4000|3|0|4000
A|UAMY|20250714|11:47:38.362586|S|200|2.99|0|200
A|UAMY|20250714|11:47:38.394951|S|400|2.99|0|400
A|UAMY|20250714|11:47:38.425773|S|200|2.98|0|200
A|UAMY|20250714|11:47:38.426461|S|114|2.98|0|114
A|UAMY|20250714|11:47:38.440085|S|400|2.99|0|400
A|UAMY|20250714|11:47:38.447357|S|200|2.99|0|200
A|UAMY|20250714|11:47:38.454940|S|176|2.99|0|176
A|UAMY|20250714|11:47:38.462250|S|200|2.99|0|200
A|UAMY|20250714|11:47:38.475771|S|300|2.995|0|300
A|UAMY|20250714|11:47:38.475902|S|740|2.995|0|740
A|UAMY|20250714|11:47:38.476977|S|200|3|0|200
A|UAMY|20250714|11:47:38.492514|S|179|2.985|0|179
A|UAMY|20250714|11:47:38.494653|S|200|2.99|0|200
A|UAMY|20250714|11:47:38.506326|S|200|3|0|200
A|UAMY|20250714|11:47:39.353660|S|179|2.975|0|179
A|UAMY|20250714|11:47:39.353660|S|27|2.97|0|27
A|UAMY|20250714|11:47:39.354188|S|6|2.97|0|6
A|UAMY|20250714|11:47:50.228555|S|100|2.97|0|100
A|UAMY|20250714|11:47:50.228555|S|200|2.97|0|200
A|UAMY|20250714|11:49:15.358436|S|100|2.96|0|100
A|UAMY|20250714|11:49:15.358436|S|100|2.96|0|100
A|UAMY|20250714|11:49:31.100879|S|1|2.95|0|1
A|UAMY|20250714|11:49:31.101308|S|5|2.95|0|5
A|UAMY|20250714|11:49:31.101308|S|100|2.95|0|100
A|UAMY|20250714|11:49:52.004717|S|18|2.94|0|18
A|UAMY|20250714|11:49:52.004717|S|182|2.94|0|182
A|UAMY|20250714|11:49:54.481608|S|179|2.935|0|179
A|UAMY|20250714|11:49:54.481608|S|221|2.94|0|221
A|UAMY|20250714|11:49:54.481705|S|179|2.94|0|179
A|UAMY|20250714|11:50:15.855440|S|100|2.95|0|100
A|UAMY|20250714|11:50:52.762820|S|179|2.955|0|179
A|UAMY|20250714|11:50:52.772281|S|300|2.96|0|300
A|UAMY|20250714|11:50:52.773331|S|100|2.97|0|100
A|UAMY|20250714|11:50:52.773331|S|100|2.97|0|100
A|UAMY|20250714|11:50:52.773332|S|21|2.97|0|21
A|UAMY|20250714|11:50:52.773398|S|79|2.97|0|79
A|UAMY|20250714|11:50:52.773420|S|400|2.97|0|400
A|UAMY|20250714|11:50:52.773420|S|100|2.97|0|100
A|UAMY|20250714|11:50:52.787370|S|420|2.975|0|420
A|UAMY|20250714|11:50:52.810977|S|200|2.98|0|200
A|UAMY|20250714|11:50:52.816756|S|420|2.985|0|420
A|UAMY|20250714|11:50:52.826507|S|200|2.99|0|200
A|UAMY|20250714|11:50:52.839904|S|200|3|0|200
A|UAMY|20250714|11:50:54.185522|S|100|2.99|0|100
A|UAMY|20250714|11:53:15.223072|S|500|2.98|0|500
A|UAMY|20250714|11:54:05.897352|S|100|2.97|0|100
A|UAMY|20250714|11:54:05.897352|S|200|2.97|0|200
A|UAMY|20250714|11:54:05.897720|S|100|2.975|0|100
A|UAMY|20250714|11:54:05.897767|S|100|2.975|0|100
A|UAMY|20250714|11:54:45.355118|S|94|2.96|0|94
A|UAMY|20250714|11:54:45.904370|S|6|2.96|0|6
A|UAMY|20250714|11:54:58.706569|S|100|2.96|0|100
A|UAMY|20250714|11:54:58.706569|S|10|2.96|0|10
A|UAMY|20250714|11:55:15.719199|S|200|2.97|0|200
A|UAMY|20250714|11:56:52.722822|S|100|2.98|0|100
A|UAMY|20250714|11:56:53.721621|S|100|2.98|0|100
A|UAMY|20250714|11:56:53.721621|S|880|2.98|0|880
A|UAMY|20250714|11:57:44.247792|S|100|2.97|0|100
A|UAMY|20250714|11:57:44.247812|S|100|2.97|0|100
A|UAMY|20250714|11:59:24.143973|S|200|2.97|0|200
A|UAMY|20250714|12:00:51.654027|S|200|2.96|0|200
A|UAMY|20250714|12:02:49.753013|S|300|2.96|0|300
A|UAMY|20250714|12:02:49.753013|S|100|2.96|0|100
A|UAMY|20250714|12:02:49.753014|S|100|2.96|0|100
A|UAMY|20250714|12:02:49.753014|S|100|2.96|0|100
A|UAMY|20250714|12:05:47.549187|S|388|2.95|0|388
A|UAMY|20250714|12:05:47.549271|S|100|2.95|0|100
A|UAMY|20250714|12:05:47.549271|S|212|2.95|0|212
A|UAMY|20250714|12:07:18.573252|S|103|2.96|0|103
A|UAMY|20250714|12:07:18.574563|S|306|2.96|0|306
A|UAMY|20250714|12:07:18.574563|S|497|2.96|0|497
A|UAMY|20250714|12:08:27.352637|S|1194|2.96|0|1194
A|UAMY|20250714|12:11:12.419160|S|100|2.96|0|100
A|UAMY|20250714|12:11:12.419160|S|100|2.96|0|100
A|UAMY|20250714|12:13:37.581642|S|54|2.95|0|54
A|UAMY|20250714|12:13:37.581764|S|46|2.95|0|46
A|UAMY|20250714|12:13:39.392644|S|200|2.95|0|200
A|UAMY|20250714|12:14:43.268524|S|6|2.95|0|6
A|UAMY|20250714|12:15:17.663024|S|1|2.96|0|1
A|UAMY|20250714|12:15:17.663024|S|100|2.96|0|100
A|UAMY|20250714|12:15:17.663065|S|600|2.96|0|600
A|UAMY|20250714|12:17:23.148998|S|302|2.96|0|302
A|UAMY|20250714|12:17:23.149089|S|298|2.96|0|298
A|UAMY|20250714|12:20:45.346472|S|21|2.97|0|21
A|UAMY|20250714|12:20:45.346495|S|579|2.97|0|579
A|UAMY|20250714|12:21:49.119491|S|200|2.98|0|200
A|UAMY|20250714|12:21:49.119491|S|100|2.98|0|100
A|UAMY|20250714|12:23:46.949676|S|48|2.99|0|48
A|UAMY|20250714|12:23:46.949711|S|152|2.99|0|152
A|UAMY|20250714|12:23:46.949711|S|300|2.99|0|300
A|UAMY|20250714|12:23:46.949711|S|200|2.99|0|200
A|UAMY|20250714|12:23:49.101121|S|25|2.98|0|25
A|UAMY|20250714|12:25:18.674304|S|1|2.97|0|1
A|UAMY|20250714|12:27:39.692918|S|100|2.965|0|100
A|UAMY|20250714|12:29:30.490172|S|300|2.97|0|300
A|UAMY|20250714|12:30:19.451156|S|100|2.975|0|100
A|UAMY|20250714|12:31:09.583948|S|100|2.97|0|100
A|UAMY|20250714|12:31:09.583948|S|100|2.97|0|100
A|UAMY|20250714|12:31:52.384350|S|3|2.96|0|3
A|UAMY|20250714|12:31:52.384401|S|7|2.96|0|7
A|UAMY|20250714|12:31:52.399237|S|800|2.94|0|800
A|UAMY|20250714|12:31:52.399237|S|167|2.945|0|167
A|UAMY|20250714|12:31:52.399238|S|38|2.94|0|38
A|UAMY|20250714|12:33:13.484516|S|5|2.94|0|5
A|UAMY|20250714|12:33:13.484516|S|3500|2.94|0|3500
A|UAMY|20250714|12:33:13.484516|S|100|2.94|0|100
A|UAMY|20250714|12:33:13.484517|S|500|2.94|0|500
A|UAMY|20250714|12:39:27.317608|S|20|2.95|0|20
A|UAMY|20250714|12:39:27.317608|S|61|2.95|0|61
A|UAMY|20250714|12:39:27.317639|S|339|2.95|0|339
A|UAMY|20250714|12:39:27.317640|S|100|2.95|0|100
A|UAMY|20250714|12:39:27.317640|S|200|2.95|0|200
A|UAMY|20250714|12:41:43.885922|S|100|2.95|0|100
A|UAMY|20250714|12:46:19.615018|S|100|2.955|0|100
A|UAMY|20250714|12:53:03.759067|S|300|2.96|0|300
A|UAMY|20250714|12:53:03.759067|S|100|2.96|0|100
A|UAMY|20250714|12:53:03.759135|S|300|2.96|0|300
A|UAMY|20250714|12:53:03.759135|S|100|2.96|0|100
A|UAMY|20250714|12:53:03.759162|S|100|2.96|0|100
A|UAMY|20250714|12:53:06.624872|S|500|2.97|0|500
A|UAMY|20250714|12:54:10.380161|S|100|2.97|0|100
A|UAMY|20250714|12:54:10.380161|S|6|2.97|0|6
A|UAMY|20250714|12:57:18.113106|S|100|2.97|0|100
A|UAMY|20250714|12:57:18.113106|S|52|2.97|0|52
A|UAMY|20250714|12:57:51.688918|S|100|2.97|0|100
A|UAMY|20250714|12:58:34.341765|S|200|2.96|0|200
A|UAMY|20250714|13:02:02.580163|S|100|2.96|0|100
A|UAMY|20250714|13:03:46.298618|S|200|2.97|0|200
A|UAMY|20250714|13:04:01.750325|S|200|2.97|0|200
A|UAMY|20250714|13:04:38.201085|S|200|2.97|0|200
A|UAMY|20250714|13:04:57.757967|S|100|2.97|0|100
A|UAMY|20250714|13:05:35.420693|S|200|2.97|0|200
A|UAMY|20250714|13:08:02.676030|S|100|2.97|0|100
A|UAMY|20250714|13:08:02.676031|S|100|2.97|0|100
A|UAMY|20250714|13:08:14.736967|S|200|2.97|0|200
A|UAMY|20250714|13:08:14.736967|S|100|2.97|0|100
A|UAMY|20250714|13:08:14.737351|S|100|2.97|0|100
A|UAMY|20250714|13:08:14.737366|S|100|2.97|0|100
A|UAMY|20250714|13:08:14.737449|S|100|2.97|0|100
A|UAMY|20250714|13:08:14.737476|S|100|2.97|0|100
A|UAMY|20250714|13:09:47.447305|S|100|2.98|0|100
A|UAMY|20250714|13:09:47.447305|S|100|2.98|0|100
A|UAMY|20250714|13:09:47.447306|S|200|2.98|0|200
A|UAMY|20250714|13:09:47.447306|S|100|2.98|0|100
A|UAMY|20250714|13:09:47.447357|S|100|2.98|0|100
A|UAMY|20250714|13:09:47.447357|S|100|2.98|0|100
A|UAMY|20250714|13:09:47.498790|S|100|2.98|0|100
A|UAMY|20250714|13:10:23.870519|S|350|2.975|0|350
A|UAMY|20250714|13:10:23.870596|S|90|2.975|0|90
A|UAMY|20250714|13:10:38.796938|S|100|2.975|0|100
A|UAMY|20250714|13:11:28.339844|S|350|2.975|0|350
A|UAMY|20250714|13:11:32.922991|S|500|2.97|0|500
A|UAMY|20250714|13:13:11.278887|S|87|2.98|0|87
A|UAMY|20250714|13:13:11.278915|S|413|2.98|0|413
A|UAMY|20250714|13:13:11.278915|S|87|2.98|0|87
A|UAMY|20250714|13:13:11.278915|S|100|2.98|0|100
A|UAMY|20250714|13:13:11.278915|S|300|2.98|0|300
A|UAMY|20250714|13:13:11.278933|S|100|2.98|0|100
A|UAMY|20250714|13:13:11.278933|S|213|2.98|0|213
A|UAMY|20250714|13:13:11.278933|S|500|2.98|0|500
A|UAMY|20250714|13:13:11.278958|S|100|2.98|0|100
A|UAMY|20250714|13:15:08.806243|S|100|2.99|0|100
A|UAMY|20250714|13:15:08.806243|S|800|2.99|0|800
A|UAMY|20250714|13:15:08.806243|S|200|2.99|0|200
A|UAMY|20250714|13:15:08.825638|S|85|2.99|0|85
A|UAMY|20250714|13:22:26.949023|S|100|2.975|0|100
A|UAMY|20250714|13:24:06.136863|S|200|2.97|0|200
A|UAMY|20250714|13:24:06.136863|S|100|2.97|0|100
A|UAMY|20250714|13:28:04.926605|S|200|2.96|0|200
A|UAMY|20250714|13:28:04.926606|S|1180|2.96|0|1180
A|UAMY|20250714|13:28:04.926606|S|1920|2.96|0|1920
A|UAMY|20250714|13:28:04.926607|S|100|2.96|0|100
A|UAMY|20250714|13:28:04.926641|S|200|2.96|0|200
A|UAMY|20250714|13:28:04.926641|S|600|2.96|0|600
A|UAMY|20250714|13:31:55.702119|S|100|2.965|0|100
A|UAMY|20250714|13:33:03.490935|S|41|2.97|0|41
A|UAMY|20250714|13:40:43.062180|S|100|2.96|0|100
A|UAMY|20250714|13:40:48.780624|S|100|2.96|0|100
A|UAMY|20250714|13:40:48.780760|S|100|2.96|0|100
A|UAMY|20250714|13:44:53.279278|S|21|2.94|0|21
A|UAMY|20250714|13:45:11.571570|S|300|2.94|0|300
A|UAMY|20250714|13:45:11.571582|S|300|2.94|0|300
A|UAMY|20250714|13:53:31.582995|S|100|2.95|0|100
A|UAMY|20250714|13:53:31.582995|S|300|2.95|0|300
A|UAMY|20250714|13:54:52.554850|S|500|2.94|0|500
A|UAMY|20250714|13:54:52.554850|S|5|2.94|0|5
A|UAMY|20250714|13:59:47.873930|S|100|2.935|0|100
A|UAMY|20250714|13:59:47.874717|S|200|2.935|0|200
A|UAMY|20250714|14:00:57.834509|S|800|2.94|0|800
A|UAMY|20250714|14:00:57.834509|S|100|2.94|0|100
A|UAMY|20250714|14:00:57.834509|S|100|2.94|0|100
A|UAMY|20250714|14:00:57.834573|S|100|2.94|0|100
A|UAMY|20250714|14:00:57.834573|S|200|2.94|0|200
A|UAMY|20250714|14:02:25.902833|S|100|2.95|0|100
A|UAMY|20250714|14:02:25.902833|S|1000|2.95|0|1000
A|UAMY|20250714|14:02:47.248936|S|200|2.96|0|200
A|UAMY|20250714|14:03:50.625408|S|1|2.965|0|1
A|UAMY|20250714|14:04:19.690281|S|200|2.97|0|200
A|UAMY|20250714|14:04:19.690281|S|25|2.97|0|25
A|UAMY|20250714|14:08:36.796338|S|100|2.975|0|100
A|UAMY|20250714|14:09:12.230437|S|6|2.97|0|6
A|UAMY|20250714|14:09:12.230438|S|24|2.97|0|24
A|UAMY|20250714|14:09:12.230438|S|100|2.97|0|100
A|UAMY|20250714|14:09:12.230438|S|700|2.97|0|700
A|UAMY|20250714|14:09:12.230438|S|100|2.97|0|100
A|UAMY|20250714|14:10:01.435392|S|500|2.97|0|500
A|UAMY|20250714|14:12:02.929806|S|200|2.98|0|200
A|UAMY|20250714|14:12:02.929807|S|100|2.98|0|100
A|UAMY|20250714|14:14:54.387368|S|29|2.975|0|29
A|UAMY|20250714|14:21:22.995701|S|500|2.98|0|500
A|UAMY|20250714|14:21:22.995701|S|200|2.98|0|200
A|UAMY|20250714|14:23:23.558478|S|200|2.97|0|200
A|UAMY|20250714|14:23:23.558478|S|100|2.97|0|100
A|UAMY|20250714|14:28:25.047994|S|100|2.98|0|100
A|UAMY|20250714|14:31:26.436682|S|100|2.975|0|100
A|UAMY|20250714|14:31:49.607575|S|100|2.975|0|100
A|UAMY|20250714|14:33:27.920887|S|24|2.97|0|24
A|UAMY|20250714|14:33:27.920887|S|18|2.97|0|18
A|UAMY|20250714|14:33:27.920887|S|18|2.97|0|18
A|UAMY|20250714|14:33:27.920887|S|100|2.97|0|100
A|UAMY|20250714|14:33:27.920888|S|40|2.97|0|40
A|UAMY|20250714|14:40:02.555457|S|470|2.965|0|470
A|UAMY|20250714|14:40:02.555589|S|200|2.97|0|200
A|UAMY|20250714|14:40:02.566423|S|470|2.975|0|470
A|UAMY|20250714|14:45:04.300253|S|100|2.965|0|100
A|UAMY|20250714|14:45:04.301035|S|188|2.965|0|188
A|UAMY|20250714|14:46:29.146964|S|100|2.97|0|100
A|UAMY|20250714|14:46:32.318007|S|100|2.97|0|100
A|UAMY|20250714|14:49:11.447640|S|100|2.975|0|100
A|UAMY|20250714|14:49:11.448356|S|100|2.975|0|100
A|UAMY|20250714|14:50:34.296926|S|100|2.98|0|100
A|UAMY|20250714|14:52:52.800312|S|100|2.98|0|100
A|UAMY|20250714|14:58:38.084483|S|100|2.975|0|100
A|UAMY|20250714|14:58:38.085228|S|100|2.975|0|100
A|UAMY|20250714|14:59:46.102056|S|100|2.98|0|100
A|UAMY|20250714|14:59:46.102056|S|100|2.98|0|100
A|UAMY|20250714|14:59:48.379036|S|100|2.98|0|100
A|UAMY|20250714|15:00:57.346675|S|100|2.98|0|100
A|UAMY|20250714|15:02:02.023987|S|200|2.98|0|200
A|UAMY|20250714|15:05:00.031767|S|100|2.99|0|100
A|UAMY|20250714|15:08:59.941328|S|100|2.99|0|100
A|UAMY|20250714|15:08:59.941328|S|100|2.99|0|100
A|UAMY|20250714|15:08:59.941328|S|100|2.99|0|100
A|UAMY|20250714|15:09:01.525473|S|100|2.99|0|100
A|UAMY|20250714|15:15:56.017873|S|100|2.97|0|100
A|UAMY|20250714|15:15:56.017873|S|600|2.97|0|600
A|UAMY|20250714|15:15:56.018161|S|200|2.98|0|200
A|UAMY|20250714|15:15:56.018303|S|200|2.98|0|200
A|UAMY|20250714|15:17:18.406291|S|1|2.98|0|1
A|UAMY|20250714|15:17:18.406291|S|100|2.98|0|100
A|UAMY|20250714|15:17:18.406291|S|100|2.98|0|100
A|UAMY|20250714|15:18:21.304812|S|100|2.98|0|100
A|UAMY|20250714|15:18:21.304812|S|1400|2.98|0|1400
A|UAMY|20250714|15:18:21.304812|S|700|2.98|0|700
A|UAMY|20250714|15:19:28.650577|S|400|2.99|0|400
A|UAMY|20250714|15:19:28.654722|S|1024|3|0|1024
A|UAMY|20250714|15:19:28.654722|S|580|2.995|0|580
A|UAMY|20250714|15:19:28.654722|S|1|3|0|1
A|UAMY|20250714|15:19:28.654722|S|1|3|0|1
A|UAMY|20250714|15:24:50.958155|S|2000|2.99|0|2000
A|UAMY|20250714|15:24:50.958156|S|100|2.99|0|100
A|UAMY|20250714|15:26:01.957102|S|1990|3|0|1990
A|UAMY|20250714|15:26:01.957102|S|100|3|0|100
A|UAMY|20250714|15:26:01.957102|S|300|3|0|300
A|UAMY|20250714|15:26:01.957103|S|100|3|0|100
A|UAMY|20250714|15:26:03.791106|S|3332|3.01|0|3332
A|UAMY|20250714|15:26:03.791107|S|100|3.01|0|100
A|UAMY|20250714|15:26:08.958062|S|100|3.02|0|100
A|UAMY|20250714|15:26:39.297992|S|100|3.03|0|100
A|UAMY|20250714|15:26:39.297992|S|874|3.03|0|874
A|UAMY|20250714|15:26:42.397181|S|50|3.03|0|50
A|UAMY|20250714|15:26:42.397181|S|100|3.03|0|100
A|UAMY|20250714|15:29:21.652519|S|100|3.025|0|100
A|UAMY|20250714|15:32:37.702439|S|100|3.025|0|100
A|UAMY|20250714|15:33:29.235682|S|238|3.02|0|238
A|UAMY|20250714|15:33:29.235682|S|100|3.02|0|100
A|UAMY|20250714|15:35:45.354505|S|100|3.01|0|100
A|UAMY|20250714|15:35:45.354505|S|48|3.01|0|48
A|UAMY|20250714|15:39:55.691697|S|2100|3.01|0|2100
A|UAMY|20250714|15:39:55.691697|S|1000|3.01|0|1000
A|UAMY|20250714|15:39:55.691698|S|200|3.01|0|200
A|UAMY|20250714|15:41:43.507688|S|103|3|0|103
A|UAMY|20250714|15:43:50.694718|S|200|2.99|0|200
A|UAMY|20250714|15:43:50.694719|S|200|2.99|0|200
A|UAMY|20250714|15:43:50.694719|S|300|2.99|0|300
A|UAMY|20250714|15:43:50.694719|S|200|2.99|0|200
A|UAMY|20250714|15:43:50.694719|S|100|2.99|0|100
A|UAMY|20250714|15:43:50.694719|S|2400|2.99|0|2400
A|UAMY|20250714|15:43:50.694748|S|1400|2.99|0|1400
A|UAMY|20250714|15:46:15.339255|S|200|2.99|0|200
A|UAMY|20250714|15:48:40.542557|S|1000|3|0|1000
A|UAMY|20250714|15:48:40.542557|S|740|2.995|0|740
A|UAMY|20250714|15:48:40.542557|S|160|3|0|160
A|UAMY|20250714|15:48:40.543042|S|40|3|0|40
A|UAMY|20250714|15:48:40.543043|S|11|3|0|11
A|UAMY|20250714|15:48:40.543043|S|100|3|0|100
A|UAMY|20250714|15:48:40.556853|S|400|2.995|0|400
A|UAMY|20250714|15:48:40.564958|S|400|2.995|0|400
A|UAMY|20250714|15:48:40.575215|S|400|2.995|0|400
A|UAMY|20250714|15:48:41.936339|S|100|2.99|0|100
A|UAMY|20250714|15:48:41.936339|S|100|2.99|0|100
A|UAMY|20250714|15:48:41.936339|S|100|2.99|0|100
A|UAMY|20250714|15:50:10.331218|S|45|2.98|0|45
A|UAMY|20250714|15:50:35.711909|S|200|2.98|0|200
A|UAMY|20250714|15:50:35.711909|S|100|2.98|0|100
A|UAMY|20250714|15:50:35.711910|S|100|2.98|0|100
A|UAMY|20250714|15:50:35.760759|S|200|2.99|0|200
A|UAMY|20250714|15:50:55.900019|S|100|2.99|0|100
A|UAMY|20250714|15:50:55.900019|S|500|2.99|0|500
A|UAMY|20250714|15:52:06.136422|S|100|2.99|0|100
A|UAMY|20250714|15:52:06.136422|S|100|2.99|0|100
A|UAMY|20250714|15:52:06.136423|S|114|2.99|0|114
A|UAMY|20250714|15:52:06.136423|S|100|2.99|0|100
A|UAMY|20250714|15:52:06.136451|S|469|2.99|0|469
A|UAMY|20250714|15:52:06.136452|S|417|2.99|0|417
A|UAMY|20250714|15:54:19.610359|S|100|3|0|100
A|UAMY|20250714|15:54:19.610359|S|200|3|0|200
A|UAMY|20250714|15:54:35.170750|S|600|2.995|0|600
A|UAMY|20250714|15:55:00.680611|S|200|2.995|0|200
A|UAMY|20250714|15:55:19.243952|S|900|3|0|900
A|UAMY|20250714|15:55:19.243952|S|100|3|0|100
A|UAMY|20250714|15:55:19.243952|S|100|3|0|100
A|UAMY|20250714|15:55:19.243953|S|2000|3|0|2000
A|UAMY|20250714|15:55:19.243955|S|100|3|0|100
A|UAMY|20250714|15:55:19.243955|S|100|3|0|100
A|UAMY|20250714|15:55:19.251013|S|9000|3.01|0|9000
A|UAMY|20250714|15:55:19.251013|S|200|3.01|0|200
A|UAMY|20250714|15:55:19.251013|S|600|3.01|0|600
A|UAMY|20250714|15:55:29.037667|S|200|3.01|0|200
A|UAMY|20250714|15:55:29.037667|S|300|3.01|0|300
A|UAMY|20250714|15:55:29.037667|S|52|3.01|0|52
A|UAMY|20250714|15:55:29.037668|S|200|3.01|0|200
A|UAMY|20250714|15:55:29.037668|S|100|3.01|0|100
A|UAMY|20250714|15:55:31.155025|S|18|3.015|0|18
A|UAMY|20250714|15:55:31.155736|S|1|3.015|0|1
A|UAMY|20250714|15:55:31.156714|S|36|3.01|0|36
A|UAMY|20250714|15:56:39.286804|S|400|3|0|400
A|UAMY|20250714|15:56:39.286804|S|700|3|0|700
A|UAMY|20250714|15:56:39.286804|S|300|3|0|300
A|UAMY|20250714|15:56:39.286805|S|60|3|0|60
A|UAMY|20250714|15:56:39.287163|S|40|3|0|40
A|UAMY|20250714|15:56:39.287163|S|200|3|0|200
A|UAMY|20250714|15:57:26.658309|S|100|2.995|0|100
A|UAMY|20250714|15:57:28.207152|S|1|2.995|0|1
A|UAMY|20250714|15:57:54.875439|S|100|2.995|0|100
A|UAMY|20250714|15:58:00.608663|S|3|2.995|0|3
A|UAMY|20250714|15:58:53.899967|S|100|3|0|100
A|UAMY|20250714|15:58:53.899967|S|100|3|0|100
A|UAMY|20250714|15:58:53.899970|S|1000|3|0|1000
A|UAMY|20250714|15:58:53.899971|S|1283|3|0|1283
A|UAMY|20250714|15:58:54.148544|S|1|3.01|0|1
A|UAMY|20250714|15:58:54.203669|S|1|3.01|0|1
A|UAMY|20250714|15:59:05.138525|S|145|3.01|0|145
A|UAMY|20250714|15:59:05.138525|S|98|3.01|0|98
A|UAMY|20250714|15:59:05.140639|S|18|3.01|0|18
A|UAMY|20250714|15:59:16.303717|S|100|3.01|0|100
A|UAMY|20250714|15:59:18.046067|S|737|3.01|0|737
A|UAMY|20250714|15:59:18.046068|S|600|3.01|0|600
A|UAMY|20250714|15:59:18.046068|S|200|3.01|0|200
A|UAMY|20250714|15:59:18.046070|S|100|3.01|0|100
A|UAMY|20250714|15:59:18.046070|S|199|3.01|0|199
A|UAMY|20250714|15:59:18.046070|S|200|3.01|0|200
A|UAMY|20250714|15:59:18.046071|S|5|3.01|0|5
A|UAMY|20250714|15:59:18.199846|S|2|3.015|0|2
A|UAMY|20250714|15:59:24.513259|S|40|3.01|0|40
A|UAMY|20250714|15:59:24.513259|S|98|3.01|0|98
A|UAMY|20250714|15:59:24.513259|S|3|3.01|0|3
A|UAMY|20250714|15:59:24.513314|S|2|3.01|0|2
A|UAMY|20250714|15:59:24.513314|S|20|3.01|0|20
A|UAMY|20250714|15:59:24.513315|S|6|3.01|0|6
A|UAMY|20250714|15:59:24.513338|S|27|3.01|0|27
A|UAMY|20250714|15:59:24.513338|S|29|3.01|0|29
A|UAMY|20250714|15:59:24.513374|S|28|3.01|0|28
A|UAMY|20250714|15:59:51.077864|S|1253|3.02|0|1253
A|UAMY|20250714|15:59:51.089478|S|900|3.02|0|900
A|UAMY|20250714|15:59:51.252254|S|120|3.015|0|120
A|UAMY|20250714|15:59:53.327025|S|100|3.015|0|100
A|UAMY|20250714|15:59:53.586266|S|200|3.015|0|200
A|UAMY|20250714|15:59:54.161815|S|13|3.015|0|13
A|UAMY|20250714|15:59:54.269104|S|111|3.015|0|111
A|UAMY|20250714|15:59:54.397432|S|104|3.015|0|104
A|UAMY|20250714|16:00:00.006632|S|93248|2.99|65501|73522
A|UAVS|20250714|09:30:00.056127|E|136293|1.76|45822|8939
A|UAVS|20250714|09:30:00.056127|S|136293|1.76|45822|58861
A|UAVS|20250714|09:30:04.191891|S|62|1.77|0|62
A|UAVS|20250714|09:30:04.192028|S|38|1.77|0|38
A|UAVS|20250714|09:30:11.570929|S|1|1.74|0|1
A|UAVS|20250714|09:30:11.570930|S|18|1.74|0|18
A|UAVS|20250714|09:30:11.570930|S|340|1.74|0|340
A|UAVS|20250714|09:30:13.319802|S|800|1.74|0|800
A|UAVS|20250714|09:30:13.394869|S|50|1.74|0|50
A|UAVS|20250714|09:30:16.407650|S|300|1.745|0|300
A|UAVS|20250714|09:30:17.807335|S|400|1.74|0|400
A|UAVS|20250714|09:30:17.807418|S|500|1.74|0|500
A|UAVS|20250714|09:30:17.807418|S|2349|1.74|0|2349
A|UAVS|20250714|09:30:17.807419|S|4|1.74|0|4
A|UAVS|20250714|09:30:17.807419|S|56|1.74|0|56
A|UAVS|20250714|09:30:19.058193|S|6|1.72|0|6
A|UAVS|20250714|09:30:25.803921|S|7400|1.71|0|7400
A|UAVS|20250714|09:30:25.803921|S|1|1.71|0|1
A|UAVS|20250714|09:30:25.803921|S|1500|1.71|0|1500
A|UAVS|20250714|09:30:25.805348|S|124|1.71|0|124
A|UAVS|20250714|09:30:25.805361|S|376|1.71|0|376
A|UAVS|20250714|09:31:05.906822|S|10|1.7|0|10
A|UAVS|20250714|09:31:05.906822|S|174|1.7|0|174
A|UAVS|20250714|09:31:05.906822|S|100|1.7|0|100
A|UAVS|20250714|09:31:33.351450|S|100|1.685|0|100
A|UAVS|20250714|09:31:38.085722|S|2868|1.68|0|2868
A|UAVS|20250714|09:31:38.085722|S|2500|1.68|0|2500
A|UAVS|20250714|09:31:42.225511|S|58|1.67|0|58
A|UAVS|20250714|09:31:42.225876|S|58|1.67|0|58
A|UAVS|20250714|09:31:43.840229|S|342|1.67|0|342
A|UAVS|20250714|09:31:48.453217|S|100|1.66|0|100
A|UAVS|20250714|09:31:48.453217|S|151|1.66|0|151
A|UAVS|20250714|09:31:48.454707|S|210|1.65|0|210
A|UAVS|20250714|09:31:48.454707|S|654|1.65|0|654
A|UAVS|20250714|09:31:48.454707|S|500|1.65|0|500
A|UAVS|20250714|09:31:48.454707|S|30|1.65|0|30
A|UAVS|20250714|09:32:51.647470|S|100|1.68|0|100
A|UAVS|20250714|09:32:51.647470|S|1000|1.68|0|1000
A|UAVS|20250714|09:32:51.648614|S|100|1.69|0|100
A|UAVS|20250714|09:32:51.648615|S|200|1.69|0|200
A|UAVS|20250714|09:32:51.650259|S|300|1.695|0|300
A|UAVS|20250714|09:32:51.650260|S|100|1.7|0|100
A|UAVS|20250714|09:32:51.651204|S|1000|1.7|0|1000
A|UAVS|20250714|09:32:51.652026|S|400|1.7|0|400
A|UAVS|20250714|09:32:51.652026|S|400|1.71|0|400
A|UAVS|20250714|09:32:51.654226|S|100|1.71|0|100
A|UAVS|20250714|09:32:51.654226|S|100|1.71|0|100
A|UAVS|20250714|09:32:51.655982|S|384|1.71|0|384
A|UAVS|20250714|09:33:33.671774|S|100|1.7|0|100
A|UAVS|20250714|09:33:33.671774|S|1000|1.7|0|1000
A|UAVS|20250714|09:34:19.807520|S|100|1.69|0|100
A|UAVS|20250714|09:34:19.807520|S|300|1.69|0|300
A|UAVS|20250714|09:34:19.808277|S|100|1.7|0|100
A|UAVS|20250714|09:34:19.808414|S|400|1.7|0|400
A|UAVS|20250714|09:34:19.808414|S|200|1.7|0|200
A|UAVS|20250714|09:34:19.808414|S|400|1.7|0|400
A|UAVS|20250714|09:34:36.757927|S|100|1.705|0|100
A|UAVS|20250714|09:34:48.776715|S|100|1.71|0|100
A|UAVS|20250714|09:34:48.776715|S|100|1.71|0|100
A|UAVS|20250714|09:34:56.775172|S|50|1.71|0|50
A|UAVS|20250714|09:34:56.775172|S|100|1.71|0|100
A|UAVS|20250714|09:35:05.293076|S|200|1.71|0|200
A|UAVS|20250714|09:35:11.477198|S|100|1.71|0|100
A|UAVS|20250714|09:35:13.397746|S|200|1.71|0|200
A|UAVS|20250714|09:35:15.125225|S|50|1.71|0|50
A|UAVS|20250714|09:35:47.060388|S|16|1.69|0|16
A|UAVS|20250714|09:35:47.060388|S|100|1.69|0|100
A|UAVS|20250714|09:35:47.060388|S|199|1.69|0|199
A|UAVS|20250714|09:35:47.060457|S|504|1.69|0|504
A|UAVS|20250714|09:35:47.060457|S|2201|1.69|0|2201
A|UAVS|20250714|09:36:02.735111|S|100|1.685|0|100
A|UAVS|20250714|09:36:11.466044|E|300|1.665|0|300
A|UAVS|20250714|09:36:11.466044|E|25|1.66|0|25
A|UAVS|20250714|09:36:11.466044|E|175|1.66|0|175
A|UAVS|20250714|09:36:11.466632|E|175|1.66|0|175
A|UAVS|20250714|09:36:11.466632|E|10|1.66|0|10
A|UAVS|20250714|09:36:11.509820|E|200|1.66|0|200
A|UAVS|20250714|09:36:19.385977|S|920|1.64|0|920
A|UAVS|20250714|09:36:22.815441|S|100|1.63|0|100
A|UAVS|20250714|09:36:22.815441|S|100|1.63|0|100
A|UAVS|20250714|09:36:24.026496|S|100|1.63|0|100
A|UAVS|20250714|09:36:24.863661|S|20|1.65|0|20
A|UAVS|20250714|09:36:24.863661|S|100|1.65|0|100
A|UAVS|20250714|09:36:24.863661|S|100|1.65|0|100
A|UAVS|20250714|09:36:24.880149|S|100|1.67|0|100
A|UAVS|20250714|09:36:24.880149|S|100|1.67|0|100
A|UAVS|20250714|09:36:24.898061|S|100|1.69|0|100
A|UAVS|20250714|09:36:24.898061|S|300|1.69|0|300
A|UAVS|20250714|09:36:24.898061|S|640|1.69|0|640
A|UAVS|20250714|09:36:24.904657|S|200|1.69|0|200
A|UAVS|20250714|09:36:24.908110|S|200|1.69|0|200
A|UAVS|20250714|09:36:34.519329|S|100|1.67|0|100
A|UAVS|20250714|09:36:41.509265|S|100|1.68|0|100
A|UAVS|20250714|09:36:41.795211|S|520|1.68|0|520
A|UAVS|20250714|09:36:41.795541|S|480|1.68|0|480
A|UAVS|20250714|09:36:41.795541|S|800|1.68|0|800
A|UAVS|20250714|09:36:41.795541|S|100|1.68|0|100
A|UAVS|20250714|09:36:55.585149|S|375|1.69|0|375
A|UAVS|20250714|09:36:55.585175|S|25|1.69|0|25
A|UAVS|20250714|09:36:55.585648|S|100|1.7|0|100
A|UAVS|20250714|09:37:05.249489|S|100|1.71|0|100
A|UAVS|20250714|09:37:05.249489|S|750|1.71|0|750
A|UAVS|20250714|09:37:07.239282|S|100|1.7|0|100
A|UAVS|20250714|09:37:08.942014|S|149|1.7|0|149
A|UAVS|20250714|09:37:11.407758|E|100|1.695|0|100
A|UAVS|20250714|09:37:11.408231|E|100|1.695|0|100
A|UAVS|20250714|09:37:15.657477|S|100|1.69|0|100
A|UAVS|20250714|09:37:20.154769|S|250|1.68|0|250
A|UAVS|20250714|09:37:40.511722|S|355|1.69|0|355
A|UAVS|20250714|09:37:44.873648|S|587|1.69|0|587
A|UAVS|20250714|09:37:44.873662|S|58|1.69|0|58
A|UAVS|20250714|09:37:44.873900|S|249|1.69|0|249
A|UAVS|20250714|09:37:44.889289|S|270|1.69|0|270
A|UAVS|20250714|09:37:49.126944|S|400|1.69|0|400
A|UAVS|20250714|09:37:49.127576|S|81|1.69|0|81
A|UAVS|20250714|09:37:49.127775|S|249|1.69|0|249
A|UAVS|20250714|09:37:49.128830|S|751|1.69|0|751
A|UAVS|20250714|09:38:02.197404|S|326|1.69|0|326
A|UAVS|20250714|09:38:53.619088|E|100|1.68|0|100
A|UAVS|20250714|09:38:53.619089|E|3|1.68|0|3
A|UAVS|20250714|09:39:09.765591|S|100|1.68|0|100
A|UAVS|20250714|09:39:47.899374|S|400|1.68|0|400
A|UAVS|20250714|09:40:31.140642|S|100|1.68|0|100
A|UAVS|20250714|09:40:31.140642|S|100|1.68|0|100
A|UAVS|20250714|09:40:31.140643|S|2900|1.68|0|2900
A|UAVS|20250714|09:40:32.550547|S|100|1.67|0|100
A|UAVS|20250714|09:40:45.445040|S|100|1.665|0|100
A|UAVS|20250714|09:40:56.501392|E|100|1.66|0|100
A|UAVS|20250714|09:40:56.520797|E|200|1.65|0|200
A|UAVS|20250714|09:40:56.520797|E|100|1.65|0|100
A|UAVS|20250714|09:40:56.520798|E|100|1.65|0|100
A|UAVS|20250714|09:40:57.738564|S|100|1.66|0|100
A|UAVS|20250714|09:40:57.913901|S|100|1.66|0|100
A|UAVS|20250714|09:41:12.427585|S|20|1.65|0|20
A|UAVS|20250714|09:41:45.404143|S|101|1.62|0|101
A|UAVS|20250714|09:41:45.404143|S|59|1.62|0|59
A|UAVS|20250714|09:41:45.404144|S|140|1.62|0|140
A|UAVS|20250714|09:41:45.644950|S|15|1.62|0|15
A|UAVS|20250714|09:41:45.644950|S|173|1.62|0|173
A|UAVS|20250714|09:41:45.644950|S|500|1.62|0|500
A|UAVS|20250714|09:41:45.644951|S|24|1.62|0|24
A|UAVS|20250714|09:41:45.644978|S|836|1.62|0|836
A|UAVS|20250714|09:41:45.644978|S|1|1.62|0|1
A|UAVS|20250714|09:41:45.644978|S|100|1.62|0|100
A|UAVS|20250714|09:41:45.644978|S|131|1.62|0|131
A|UAVS|20250714|09:41:45.644980|S|164|1.62|0|164
A|UAVS|20250714|09:41:45.644981|S|12|1.62|0|12
A|UAVS|20250714|09:41:48.107720|S|400|1.61|0|400
A|UAVS|20250714|09:41:50.446517|S|325|1.61|0|325
A|UAVS|20250714|09:41:50.446517|S|500|1.61|0|500
A|UAVS|20250714|09:41:50.446517|S|2350|1.61|0|2350
A|UAVS|20250714|09:41:50.446518|S|500|1.61|0|500
A|UAVS|20250714|09:41:50.453895|S|100|1.6|0|100
A|UAVS|20250714|09:41:55.114847|S|3089|1.59|0|3089
A|UAVS|20250714|09:41:55.114847|S|1200|1.59|0|1200
A|UAVS|20250714|09:41:55.114893|S|200|1.59|0|200
A|UAVS|20250714|09:41:55.124759|S|475|1.59|0|475
A|UAVS|20250714|09:41:55.125303|S|138|1.59|0|138
A|UAVS|20250714|09:41:55.461683|S|300|1.57|0|300
A|UAVS|20250714|09:41:55.462299|S|300|1.57|0|300
A|UAVS|20250714|09:41:55.462649|S|109|1.56|0|109
A|UAVS|20250714|09:42:10.725015|S|100|1.56|0|100
A|UAVS|20250714|09:42:16.606534|S|400|1.56|0|400
A|UAVS|20250714|09:42:16.607433|S|500|1.56|0|500
A|UAVS|20250714|09:42:16.607519|S|500|1.56|0|500
A|UAVS|20250714|09:42:16.609362|S|500|1.56|0|500
A|UAVS|20250714|09:42:16.609749|S|500|1.56|0|500
A|UAVS|20250714|09:42:16.611552|S|500|1.56|0|500
A|UAVS|20250714|09:42:31.606132|S|100|1.55|0|100
A|UAVS|20250714|09:42:31.606132|S|100|1.55|0|100
A|UAVS|20250714|09:42:31.606133|S|7202|1.55|0|7202
A|UAVS|20250714|09:42:31.606133|S|250|1.55|0|250
A|UAVS|20250714|09:42:31.606133|S|25|1.55|0|25
A|UAVS|20250714|09:42:31.606135|S|40|1.55|0|40
A|UAVS|20250714|09:42:31.606135|S|50|1.55|0|50
A|UAVS|20250714|09:42:31.606135|S|100|1.55|0|100
A|UAVS|20250714|09:42:31.620580|S|100|1.54|0|100
A|UAVS|20250714|09:42:31.620912|S|400|1.54|0|400
A|UAVS|20250714|09:42:31.620913|S|400|1.54|0|400
A|UAVS|20250714|09:42:47.277616|S|100|1.56|0|100
A|UAVS|20250714|09:42:54.040346|S|300|1.58|0|300
A|UAVS|20250714|09:42:54.040760|S|50|1.58|0|50
A|UAVS|20250714|09:43:03.646084|S|300|1.55|0|300
A|UAVS|20250714|09:43:03.716224|S|400|1.52|0|400
A|UAVS|20250714|09:43:31.537073|E|100|1.52|0|100
A|UAVS|20250714|09:43:31.537169|S|200|1.53|0|200
A|UAVS|20250714|09:43:31.537169|S|265|1.53|0|265
A|UAVS|20250714|09:43:31.760102|S|100|1.54|0|100
A|UAVS|20250714|09:43:31.760102|S|100|1.54|0|100
A|UAVS|20250714|09:43:31.760102|S|200|1.54|0|200
A|UAVS|20250714|09:43:44.909331|S|655|1.54|0|655
A|UAVS|20250714|09:43:44.909331|S|100|1.54|0|100
A|UAVS|20250714|09:43:46.919467|S|200|1.54|0|200
A|UAVS|20250714|09:43:55.411397|S|45|1.54|0|45
A|UAVS|20250714|09:43:55.411397|S|100|1.54|0|100
A|UAVS|20250714|09:44:09.834577|S|100|1.56|0|100
A|UAVS|20250714|09:44:09.835135|S|400|1.57|0|400
A|UAVS|20250714|09:44:09.835136|S|100|1.57|0|100
A|UAVS|20250714|09:44:17.565324|S|100|1.585|0|100
A|UAVS|20250714|09:44:27.239603|S|100|1.58|0|100
A|UAVS|20250714|09:44:53.382662|S|710|1.59|0|710
A|UAVS|20250714|09:45:31.612754|S|100|1.58|0|100
A|UAVS|20250714|09:45:31.612754|S|600|1.58|0|600
A|UAVS|20250714|09:45:31.612754|S|200|1.58|0|200
A|UAVS|20250714|09:45:31.612995|S|1|1.58|0|1
A|UAVS|20250714|09:45:31.612995|S|8200|1.58|0|8200
A|UAVS|20250714|09:45:31.612995|S|100|1.58|0|100
A|UAVS|20250714|09:45:31.612995|S|100|1.58|0|100
A|UAVS|20250714|09:46:05.108925|S|600|1.58|0|600
A|UAVS|20250714|09:46:05.109064|S|8688|1.58|0|8688
A|UAVS|20250714|09:46:05.828782|S|100|1.59|0|100
A|UAVS|20250714|09:46:07.872861|S|100|1.6|0|100
A|UAVS|20250714|09:46:13.484325|S|100|1.6|0|100
A|UAVS|20250714|09:46:15.850805|S|100|1.61|0|100
A|UAVS|20250714|09:46:17.156686|S|1200|1.61|0|1200
A|UAVS|20250714|09:46:17.601442|S|19|1.62|0|19
A|UAVS|20250714|09:46:17.637183|S|100|1.63|0|100
A|UAVS|20250714|09:46:17.637183|S|100|1.63|0|100
A|UAVS|20250714|09:46:17.655010|S|100|1.63|0|100
A|UAVS|20250714|09:46:17.661849|S|100|1.63|0|100
A|UAVS|20250714|09:46:18.036328|S|100|1.63|0|100
A|UAVS|20250714|09:46:18.036328|S|100|1.63|0|100
A|UAVS|20250714|09:46:18.744691|S|200|1.63|0|200
A|UAVS|20250714|09:46:18.744691|S|300|1.63|0|300
A|UAVS|20250714|09:46:22.488454|S|700|1.64|0|700
A|UAVS|20250714|09:46:22.488583|S|300|1.64|0|300
A|UAVS|20250714|09:46:22.489309|S|100|1.64|0|100
A|UAVS|20250714|09:46:22.489404|S|300|1.64|0|300
A|UAVS|20250714|09:46:22.502701|S|400|1.64|0|400
A|UAVS|20250714|09:46:22.520640|S|100|1.65|0|100
A|UAVS|20250714|09:46:24.492144|S|200|1.65|0|200
A|UAVS|20250714|09:46:25.483888|S|100|1.65|0|100
A|UAVS|20250714|09:46:27.850389|S|100|1.65|0|100
A|UAVS|20250714|09:46:29.442164|S|100|1.65|0|100
A|UAVS|20250714|09:46:30.490677|S|100|1.65|0|100
A|UAVS|20250714|09:46:35.100460|S|100|1.65|0|100
A|UAVS|20250714|09:46:35.100595|S|9617|1.65|0|9617
A|UAVS|20250714|09:46:35.100749|S|400|1.65|0|400
A|UAVS|20250714|09:46:52.901055|S|4|1.64|0|4
A|UAVS|20250714|09:46:52.901669|S|100|1.63|0|100
A|UAVS|20250714|09:47:47.314939|S|100|1.63|0|100
A|UAVS|20250714|09:47:47.314940|S|100|1.63|0|100
A|UAVS|20250714|09:47:47.315241|S|1000|1.64|0|1000
A|UAVS|20250714|09:47:47.315241|S|100|1.64|0|100
A|UAVS|20250714|09:48:12.850015|S|1|1.62|0|1
A|UAVS|20250714|09:48:12.850026|S|322|1.62|0|322
A|UAVS|20250714|09:48:12.850142|S|775|1.62|0|775
A|UAVS|20250714|09:48:12.850924|S|902|1.62|0|902
A|UAVS|20250714|09:48:21.580861|S|300|1.61|0|300
A|UAVS|20250714|09:49:43.767962|S|34|1.6|0|34
A|UAVS|20250714|09:49:43.768080|S|366|1.6|0|366
A|UAVS|20250714|09:49:46.641715|S|300|1.595|0|300
A|UAVS|20250714|09:49:50.026867|S|300|1.59|0|300
A|UAVS|20250714|09:49:50.026867|S|100|1.59|0|100
A|UAVS|20250714|09:49:50.027100|S|2|1.59|0|2
A|UAVS|20250714|09:49:50.027506|S|98|1.59|0|98
A|UAVS|20250714|09:49:50.027506|S|72|1.59|0|72
A|UAVS|20250714|09:49:50.027506|S|100|1.59|0|100
A|UAVS|20250714|09:49:51.717539|S|28|1.59|0|28
A|UAVS|20250714|09:49:51.717539|S|100|1.59|0|100
A|UAVS|20250714|09:50:11.798885|S|100|1.57|0|100
A|UAVS|20250714|09:50:11.798885|S|10|1.57|0|10
A|UAVS|20250714|09:50:16.713013|S|100|1.565|0|100
A|UAVS|20250714|09:51:23.980507|S|100|1.54|0|100
A|UAVS|20250714|09:51:41.273053|S|200|1.55|0|200
A|UAVS|20250714|09:51:41.273053|S|100|1.55|0|100
A|UAVS|20250714|09:51:41.274538|S|100|1.56|0|100
A|UAVS|20250714|09:51:41.274538|S|200|1.56|0|200
A|UAVS|20250714|09:51:43.483397|S|100|1.55|0|100
A|UAVS|20250714|09:52:07.620698|S|200|1.55|0|200
A|UAVS|20250714|09:52:07.620698|S|100|1.55|0|100
A|UAVS|20250714|09:52:07.620699|S|100|1.55|0|100
A|UAVS|20250714|09:52:07.620699|S|200|1.55|0|200
A|UAVS|20250714|09:52:07.620699|S|100|1.55|0|100
A|UAVS|20250714|09:52:07.842372|S|100|1.55|0|100
A|UAVS|20250714|09:52:16.791906|S|100|1.545|0|100
A|UAVS|20250714|09:52:16.791906|S|249|1.545|0|249
A|UAVS|20250714|09:52:16.792741|S|249|1.545|0|249
A|UAVS|20250714|09:52:28.253531|S|99|1.54|0|99
A|UAVS|20250714|09:52:28.253531|S|1|1.54|0|1
A|UAVS|20250714|09:52:28.253812|S|201|1.54|0|201
A|UAVS|20250714|09:52:35.777441|S|100|1.53|0|100
A|UAVS|20250714|09:52:35.777441|S|100|1.53|0|100
A|UAVS|20250714|09:52:35.777441|S|20|1.53|0|20
A|UAVS|20250714|09:52:35.777441|S|100|1.53|0|100
A|UAVS|20250714|09:53:11.594148|S|100|1.53|0|100
A|UAVS|20250714|09:53:12.825749|S|100|1.53|0|100
A|UAVS|20250714|09:53:12.825749|S|100|1.53|0|100
A|UAVS|20250714|09:53:12.832423|S|100|1.52|0|100
A|UAVS|20250714|09:53:12.832423|S|100|1.52|0|100
A|UAVS|20250714|09:53:12.832423|S|5|1.52|0|5
A|UAVS|20250714|09:53:12.832423|S|200|1.52|0|200
A|UAVS|20250714|09:53:12.834450|S|100|1.51|0|100
A|UAVS|20250714|09:53:15.978015|S|100|1.51|0|100
A|UAVS|20250714|09:53:28.505328|S|100|1.5|0|100
A|UAVS|20250714|09:53:28.505366|S|100|1.5|0|100
A|UAVS|20250714|09:53:30.251645|S|800|1.5|0|800
A|UAVS|20250714|09:53:30.251645|S|50|1.5|0|50
A|UAVS|20250714|09:53:30.251645|S|2000|1.5|0|2000
A|UAVS|20250714|09:53:30.255242|S|100|1.49|0|100
A|UAVS|20250714|09:53:30.686654|S|312|1.485|0|312
A|UAVS|20250714|09:53:32.263310|S|100|1.48|0|100
A|UAVS|20250714|09:54:24.609263|S|100|1.48|0|100
A|UAVS|20250714|09:54:24.609524|S|100|1.49|0|100
A|UAVS|20250714|09:54:24.609524|S|100|1.49|0|100
A|UAVS|20250714|09:54:32.628281|S|3000|1.5|0|3000
A|UAVS|20250714|09:54:32.628281|S|100|1.5|0|100
A|UAVS|20250714|09:54:32.637216|S|100|1.505|0|100
A|UAVS|20250714|09:54:50.744238|S|400|1.51|0|400
A|UAVS|20250714|09:57:54.194758|S|6|1.51|0|6
A|UAVS|20250714|09:57:54.195182|S|39|1.51|0|39
A|UAVS|20250714|09:57:54.195331|S|5|1.51|0|5
A|UAVS|20250714|09:58:26.197956|S|100|1.515|0|100
A|UAVS|20250714|09:58:26.197956|S|391|1.515|0|391
A|UAVS|20250714|09:58:32.237647|S|2|1.505|0|2
A|UAVS|20250714|09:58:34.126808|S|2000|1.5|0|2000
A|UAVS|20250714|09:58:34.126808|S|5|1.5|0|5
A|UAVS|20250714|09:58:34.126808|S|23|1.5|0|23
A|UAVS|20250714|09:58:34.126808|S|200|1.5|0|200
A|UAVS|20250714|09:58:34.127703|S|400|1.5|0|400
A|UAVS|20250714|09:58:53.528056|S|100|1.51|0|100
A|UAVS|20250714|09:58:53.528056|S|400|1.51|0|400
A|UAVS|20250714|09:58:53.528056|S|100|1.51|0|100
A|UAVS|20250714|09:59:12.087316|S|100|1.51|0|100
A|UAVS|20250714|09:59:13.569504|S|107|1.52|0|107
A|UAVS|20250714|09:59:13.569581|S|300|1.52|0|300
A|UAVS|20250714|09:59:13.569581|S|93|1.52|0|93
A|UAVS|20250714|09:59:13.569582|S|100|1.52|0|100
A|UAVS|20250714|09:59:13.569840|S|100|1.52|0|100
A|UAVS|20250714|09:59:13.569840|S|300|1.52|0|300
A|UAVS|20250714|09:59:13.569840|S|300|1.52|0|300
A|UAVS|20250714|09:59:13.569963|S|300|1.52|0|300
A|UAVS|20250714|09:59:53.645493|S|386|1.54|0|386
A|UAVS|20250714|10:00:00.127475|S|100|1.53|0|100
A|UAVS|20250714|10:00:23.570569|S|6|1.53|0|6
A|UAVS|20250714|10:00:52.785748|S|349|1.54|0|349
A|UAVS|20250714|10:01:26.759152|S|400|1.545|0|400
A|UAVS|20250714|10:01:27.470104|S|100|1.54|0|100
A|UAVS|20250714|10:01:27.481773|S|1000|1.53|0|1000
A|UAVS|20250714|10:01:27.481773|S|100|1.53|0|100
A|UAVS|20250714|10:01:47.593722|S|100|1.52|0|100
A|UAVS|20250714|10:01:47.593723|S|2|1.52|0|2
A|UAVS|20250714|10:01:47.593723|S|50|1.52|0|50
A|UAVS|20250714|10:02:00.672424|S|100|1.5|0|100
A|UAVS|20250714|10:02:00.672424|S|21|1.5|0|21
A|UAVS|20250714|10:02:16.016786|S|5|1.49|0|5
A|UAVS|20250714|10:02:48.620716|S|100|1.49|0|100
A|UAVS|20250714|10:02:48.620717|S|100|1.49|0|100
A|UAVS|20250714|10:02:48.621202|S|100|1.5|0|100
A|UAVS|20250714|10:07:09.284933|S|1100|1.51|0|1100
A|UAVS|20250714|10:07:09.284933|S|22|1.51|0|22
A|UAVS|20250714|10:07:09.284934|S|200|1.51|0|200
A|UAVS|20250714|10:07:15.319399|S|100|1.51|0|100
A|UAVS|20250714|10:10:24.166616|S|100|1.49|0|100
A|UAVS|20250714|10:10:24.166616|S|200|1.49|0|200
A|UAVS|20250714|10:11:25.249382|S|100|1.49|0|100
A|UAVS|20250714|10:11:25.249383|S|100|1.49|0|100
A|UAVS|20250714|10:12:18.681950|S|20|1.49|0|20
A|UAVS|20250714|10:13:15.878488|S|1|1.48|0|1
A|UAVS|20250714|10:13:15.878489|S|599|1.48|0|599
A|UAVS|20250714|10:14:15.004051|S|489|1.485|0|489
A|UAVS|20250714|10:14:15.021871|S|100|1.49|0|100
A|UAVS|20250714|10:14:15.021871|S|900|1.49|0|900
A|UAVS|20250714|10:14:15.021871|S|200|1.49|0|200
A|UAVS|20250714|10:14:15.021871|S|100|1.49|0|100
A|UAVS|20250714|10:14:15.022416|S|500|1.5|0|500
A|UAVS|20250714|10:14:15.022416|S|100|1.5|0|100
A|UAVS|20250714|10:14:15.022416|S|100|1.5|0|100
A|UAVS|20250714|10:14:15.212963|S|100|1.51|0|100
A|UAVS|20250714|10:14:19.253524|S|100|1.52|0|100
A|UAVS|20250714|10:16:54.057454|S|100|1.52|0|100
A|UAVS|20250714|10:17:36.333085|S|100|1.52|0|100
A|UAVS|20250714|10:17:36.333110|S|100|1.52|0|100
A|UAVS|20250714|10:17:36.333152|S|20|1.52|0|20
A|UAVS|20250714|10:17:36.333724|S|100|1.51|0|100
A|UAVS|20250714|10:17:39.447152|S|5|1.5|0|5
A|UAVS|20250714|10:17:39.447152|S|100|1.5|0|100
A|UAVS|20250714|10:17:39.447152|S|195|1.5|0|195
A|UAVS|20250714|10:17:59.600342|S|192|1.49|0|192
A|UAVS|20250714|10:18:18.836329|S|153|1.485|0|153
A|UAVS|20250714|10:18:34.666720|S|145|1.485|0|145
A|UAVS|20250714|10:18:44.120485|S|100|1.485|0|100
A|UAVS|20250714|10:20:03.893612|S|229|1.49|0|229
A|UAVS|20250714|10:20:03.893612|S|200|1.485|0|200
A|UAVS|20250714|10:20:03.893612|S|100|1.49|0|100
A|UAVS|20250714|10:20:03.893816|S|71|1.49|0|71
A|UAVS|20250714|10:20:37.878137|S|100|1.5|0|100
A|UAVS|20250714|10:22:38.253031|S|100|1.51|0|100
A|UAVS|20250714|10:22:38.253031|S|1000|1.51|0|1000
A|UAVS|20250714|10:22:38.253031|S|100|1.51|0|100
A|UAVS|20250714|10:22:38.253917|S|100|1.52|0|100
A|UAVS|20250714|10:22:38.456220|S|489|1.515|0|489
A|UAVS|20250714|10:22:38.806812|S|100|1.52|0|100
A|UAVS|20250714|10:22:38.806880|S|100|1.52|0|100
A|UAVS|20250714|10:22:38.806880|S|11|1.52|0|11
A|UAVS|20250714|10:22:38.807293|S|489|1.505|0|489
A|UAVS|20250714|10:22:38.807865|S|111|1.52|0|111
A|UAVS|20250714|10:22:38.807865|S|100|1.52|0|100
A|UAVS|20250714|10:22:38.807865|S|89|1.52|0|89
A|UAVS|20250714|10:22:38.808200|S|11|1.52|0|11
A|UAVS|20250714|10:22:38.808200|S|100|1.52|0|100
A|UAVS|20250714|10:22:38.808200|S|89|1.52|0|89
A|UAVS|20250714|10:22:39.610315|S|100|1.52|0|100
A|UAVS|20250714|10:22:39.610315|S|11|1.52|0|11
A|UAVS|20250714|10:22:39.610315|S|100|1.52|0|100
A|UAVS|20250714|10:22:39.610315|S|100|1.52|0|100
A|UAVS|20250714|10:22:39.610741|S|300|1.515|0|300
A|UAVS|20250714|10:22:39.611134|S|300|1.52|0|300
A|UAVS|20250714|10:22:39.611519|S|300|1.52|0|300
A|UAVS|20250714|10:22:39.611905|S|200|1.52|0|200
A|UAVS|20250714|10:22:39.612295|S|89|1.52|0|89
A|UAVS|20250714|10:22:41.155722|S|100|1.52|0|100
A|UAVS|20250714|10:22:42.610166|S|11|1.52|0|11
A|UAVS|20250714|10:22:42.610166|S|100|1.52|0|100
A|UAVS|20250714|10:22:42.610577|S|200|1.52|0|200
A|UAVS|20250714|10:22:42.610973|S|89|1.52|0|89
A|UAVS|20250714|10:22:43.578398|S|100|1.52|0|100
A|UAVS|20250714|10:22:44.810518|S|89|1.52|0|89
A|UAVS|20250714|10:22:44.810518|S|11|1.52|0|11
A|UAVS|20250714|10:22:45.757203|S|11|1.52|0|11
A|UAVS|20250714|10:22:45.757203|S|89|1.52|0|89
A|UAVS|20250714|10:22:48.005585|S|11|1.52|0|11
A|UAVS|20250714|10:22:48.005585|S|89|1.52|0|89
A|UAVS|20250714|10:22:50.088124|S|11|1.52|0|11
A|UAVS|20250714|10:22:50.088124|S|89|1.52|0|89
A|UAVS|20250714|10:22:51.745817|S|89|1.52|0|89
A|UAVS|20250714|10:22:51.745817|S|11|1.52|0|11
A|UAVS|20250714|10:22:53.727225|S|11|1.52|0|11
A|UAVS|20250714|10:22:53.727225|S|200|1.52|0|200
A|UAVS|20250714|10:22:53.727225|S|100|1.52|0|100
A|UAVS|20250714|10:22:53.727225|S|89|1.52|0|89
A|UAVS|20250714|10:22:54.548069|S|111|1.52|0|111
A|UAVS|20250714|10:22:54.548070|S|289|1.52|0|289
A|UAVS|20250714|10:23:01.402919|S|111|1.52|0|111
A|UAVS|20250714|10:23:01.403325|S|200|1.52|0|200
A|UAVS|20250714|10:23:01.403687|S|1089|1.52|0|1089
A|UAVS|20250714|10:23:55.958582|S|200|1.52|0|200
A|UAVS|20250714|10:23:55.958582|S|400|1.52|0|400
A|UAVS|20250714|10:23:55.958582|S|100|1.52|0|100
A|UAVS|20250714|10:23:55.958583|S|300|1.52|0|300
A|UAVS|20250714|10:23:55.958583|S|100|1.52|0|100
A|UAVS|20250714|10:23:55.958584|S|100|1.52|0|100
A|UAVS|20250714|10:23:55.959020|S|400|1.515|0|400
A|UAVS|20250714|10:24:28.484308|S|300|1.52|0|300
A|UAVS|20250714|10:24:28.484718|S|300|1.515|0|300
A|UAVS|20250714|10:24:28.485118|S|200|1.52|0|200
A|UAVS|20250714|10:24:28.485118|S|100|1.52|0|100
A|UAVS|20250714|10:24:28.485513|S|200|1.52|0|200
A|UAVS|20250714|10:26:38.625009|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625009|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625010|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625010|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625010|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625012|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625385|S|100|1.52|0|100
A|UAVS|20250714|10:26:38.625449|S|300|1.515|0|300
A|UAVS|20250714|10:26:38.625629|S|300|1.52|0|300
A|UAVS|20250714|10:26:38.625806|S|100|1.52|0|100
A|UAVS|20250714|10:26:49.263558|S|100|1.52|0|100
A|UAVS|20250714|10:27:16.696415|S|300|1.52|0|300
A|UAVS|20250714|10:27:16.696428|S|100|1.52|0|100
A|UAVS|20250714|10:27:16.696797|S|134|1.52|0|134
A|UAVS|20250714|10:27:16.696797|S|366|1.515|0|366
A|UAVS|20250714|10:27:16.697197|S|66|1.52|0|66
A|UAVS|20250714|10:27:16.697197|S|100|1.52|0|100
A|UAVS|20250714|10:27:34.780529|S|100|1.52|0|100
A|UAVS|20250714|10:27:45.315094|S|71|1.52|0|71
A|UAVS|20250714|10:27:45.315094|S|100|1.52|0|100
A|UAVS|20250714|10:27:45.315507|S|100|1.52|0|100
A|UAVS|20250714|10:28:09.102081|S|100|1.52|0|100
A|UAVS|20250714|10:28:13.254052|S|100|1.52|0|100
A|UAVS|20250714|10:28:27.537143|S|100|1.52|0|100
A|UAVS|20250714|10:28:28.191966|S|100|1.52|0|100
A|UAVS|20250714|10:28:30.131907|S|71|1.52|0|71
A|UAVS|20250714|10:28:30.131907|S|29|1.52|0|29
A|UAVS|20250714|10:28:31.403833|S|100|1.52|0|100
A|UAVS|20250714|10:28:33.215837|S|29|1.52|0|29
A|UAVS|20250714|10:28:33.215837|S|200|1.52|0|200
A|UAVS|20250714|10:28:33.216267|S|300|1.515|0|300
A|UAVS|20250714|10:28:33.216661|S|334|1.52|0|334
A|UAVS|20250714|10:28:33.216661|S|66|1.515|0|66
A|UAVS|20250714|10:28:33.217062|S|37|1.52|0|37
A|UAVS|20250714|10:28:33.217062|S|100|1.52|0|100
A|UAVS|20250714|10:28:34.433367|S|100|1.52|0|100
A|UAVS|20250714|10:28:34.940994|S|100|1.52|0|100
A|UAVS|20250714|10:28:35.802125|S|100|1.52|0|100
A|UAVS|20250714|10:28:37.097047|S|63|1.52|0|63
A|UAVS|20250714|10:28:37.097047|S|37|1.52|0|37
A|UAVS|20250714|10:28:37.097047|S|100|1.52|0|100
A|UAVS|20250714|10:28:38.427263|S|63|1.52|0|63
A|UAVS|20250714|10:28:38.427683|S|37|1.52|0|37
A|UAVS|20250714|10:28:40.102162|S|63|1.52|0|63
A|UAVS|20250714|10:29:03.169140|S|100|1.51|0|100
A|UAVS|20250714|10:29:03.169141|S|34|1.51|0|34
A|UAVS|20250714|10:29:03.169603|S|89|1.5|0|89
A|UAVS|20250714|10:29:03.169671|S|100|1.5|0|100
A|UAVS|20250714|10:29:03.169671|S|11|1.5|0|11
A|UAVS|20250714|10:29:03.169671|S|100|1.5|0|100
A|UAVS|20250714|10:29:05.772359|S|390|1.49|0|390
A|UAVS|20250714|10:29:05.772359|S|10|1.49|0|10
A|UAVS|20250714|10:29:07.250731|S|20|1.49|0|20
A|UAVS|20250714|10:29:07.250731|S|110|1.49|0|110
A|UAVS|20250714|10:33:18.514771|S|837|1.49|0|837
A|UAVS|20250714|10:33:18.514772|S|100|1.49|0|100
A|UAVS|20250714|10:33:18.526774|S|1000|1.5|0|1000
A|UAVS|20250714|10:33:18.526775|S|50|1.5|0|50
A|UAVS|20250714|10:33:19.653626|S|133|1.495|0|133
A|UAVS|20250714|10:35:35.078045|S|100|1.5|0|100
A|UAVS|20250714|10:35:35.078046|S|1000|1.5|0|1000
A|UAVS|20250714|10:35:35.078478|S|100|1.51|0|100
A|UAVS|20250714|10:36:47.472802|S|54|1.52|0|54
A|UAVS|20250714|10:36:47.472838|S|46|1.52|0|46
A|UAVS|20250714|10:40:29.890521|S|200|1.53|0|200
A|UAVS|20250714|10:40:29.890521|S|100|1.53|0|100
A|UAVS|20250714|10:40:29.890521|S|100|1.53|0|100
A|UAVS|20250714|10:40:48.268178|S|1000|1.54|0|1000
A|UAVS|20250714|10:40:51.537548|S|200|1.54|0|200
A|UAVS|20250714|10:40:51.537548|S|14|1.54|0|14
A|UAVS|20250714|10:41:12.552775|S|100|1.53|0|100
A|UAVS|20250714|10:41:22.192313|S|458|1.525|0|458
A|UAVS|20250714|10:41:27.853456|S|300|1.525|0|300
A|UAVS|20250714|10:41:27.854021|S|158|1.525|0|158
A|UAVS|20250714|10:43:55.110453|S|200|1.525|0|200
A|UAVS|20250714|10:48:19.261908|S|300|1.52|0|300
A|UAVS|20250714|10:48:19.261961|S|200|1.515|0|200
A|UAVS|20250714|10:48:19.262301|S|258|1.515|0|258
A|UAVS|20250714|10:48:19.262301|S|242|1.52|0|242
A|UAVS|20250714|10:48:19.262691|S|400|1.515|0|400
A|UAVS|20250714|10:48:19.263040|S|150|1.52|0|150
A|UAVS|20250714|10:48:19.263040|S|192|1.52|0|192
A|UAVS|20250714|10:48:19.263040|S|58|1.515|0|58
A|UAVS|20250714|10:48:19.263084|S|8|1.52|0|8
A|UAVS|20250714|10:48:19.263437|S|200|1.52|0|200
A|UAVS|20250714|10:48:21.017041|S|92|1.52|0|92
A|UAVS|20250714|10:48:21.017041|S|100|1.52|0|100
A|UAVS|20250714|10:48:21.017041|S|200|1.52|0|200
A|UAVS|20250714|10:50:00.953960|S|100|1.52|0|100
A|UAVS|20250714|10:50:00.953961|S|100|1.52|0|100
A|UAVS|20250714|10:50:00.953961|S|108|1.52|0|108
A|UAVS|20250714|10:50:19.306874|S|100|1.53|0|100
A|UAVS|20250714|10:50:19.306874|S|200|1.53|0|200
A|UAVS|20250714|10:51:41.623213|S|400|1.54|0|400
A|UAVS|20250714|10:51:41.623213|S|1000|1.54|0|1000
A|UAVS|20250714|10:51:41.623516|S|400|1.54|0|400
A|UAVS|20250714|10:51:51.538603|S|458|1.545|0|458
A|UAVS|20250714|10:51:54.639437|S|458|1.545|0|458
A|UAVS|20250714|10:52:22.561393|S|458|1.545|0|458
A|UAVS|20250714|10:52:22.561394|S|42|1.54|0|42
A|UAVS|20250714|10:52:22.561394|S|100|1.54|0|100
A|UAVS|20250714|10:52:45.652061|S|5343|1.55|0|5343
A|UAVS|20250714|10:52:45.652141|S|13957|1.55|0|13957
A|UAVS|20250714|10:52:45.652141|S|100|1.55|0|100
A|UAVS|20250714|10:52:56.087510|S|11|1.55|0|11
A|UAVS|20250714|10:52:56.087510|S|289|1.55|0|289
A|UAVS|20250714|10:52:56.088084|S|100|1.55|0|100
A|UAVS|20250714|10:52:56.088085|S|57|1.55|0|57
A|UAVS|20250714|10:52:56.749309|S|458|1.545|0|458
A|UAVS|20250714|10:55:35.108518|S|200|1.545|0|200
A|UAVS|20250714|10:56:55.986741|S|64|1.54|0|64
A|UAVS|20250714|10:56:55.986806|S|300|1.54|0|300
A|UAVS|20250714|10:56:55.986807|S|109|1.54|0|109
A|UAVS|20250714|10:56:55.986866|S|2719|1.54|0|2719
A|UAVS|20250714|10:56:55.986866|S|100|1.54|0|100
A|UAVS|20250714|10:56:55.986867|S|4|1.54|0|4
A|UAVS|20250714|10:58:18.906608|S|100|1.54|0|100
A|UAVS|20250714|10:59:43.314765|S|100|1.55|0|100
A|UAVS|20250714|10:59:43.314765|S|100|1.55|0|100
A|UAVS|20250714|10:59:43.314766|S|100|1.55|0|100
A|UAVS|20250714|11:00:21.581943|S|1000|1.56|0|1000
A|UAVS|20250714|11:00:21.581943|S|300|1.56|0|300
A|UAVS|20250714|11:00:21.581944|S|200|1.56|0|200
A|UAVS|20250714|11:00:21.587472|S|100|1.56|0|100
A|UAVS|20250714|11:00:21.591651|S|800|1.56|0|800
A|UAVS|20250714|11:00:21.603685|S|200|1.555|0|200
A|UAVS|20250714|11:00:21.609465|S|200|1.56|0|200
A|UAVS|20250714|11:00:41.951216|S|789|1.57|0|789
A|UAVS|20250714|11:00:41.951276|S|211|1.57|0|211
A|UAVS|20250714|11:00:41.951276|S|2600|1.57|0|2600
A|UAVS|20250714|11:00:45.726553|S|100|1.57|0|100
A|UAVS|20250714|11:02:01.543598|S|100|1.56|0|100
A|UAVS|20250714|11:02:31.255537|S|100|1.565|0|100
A|UAVS|20250714|11:05:43.438475|S|100|1.565|0|100
A|UAVS|20250714|11:07:30.842818|S|600|1.57|0|600
A|UAVS|20250714|11:07:30.842818|S|100|1.57|0|100
A|UAVS|20250714|11:07:46.007789|S|100|1.57|0|100
A|UAVS|20250714|11:09:11.108286|S|4|1.56|0|4
A|UAVS|20250714|11:09:11.108624|S|196|1.56|0|196
A|UAVS|20250714|11:09:20.676433|S|100|1.56|0|100
A|UAVS|20250714|11:14:14.212430|S|200|1.55|0|200
A|UAVS|20250714|11:14:14.212430|S|100|1.55|0|100
A|UAVS|20250714|11:14:14.212430|S|200|1.555|0|200
A|UAVS|20250714|11:14:14.212430|S|5|1.55|0|5
A|UAVS|20250714|11:14:14.212431|S|500|1.55|0|500
A|UAVS|20250714|11:14:14.212431|S|2295|1.55|0|2295
A|UAVS|20250714|11:18:56.117271|S|200|1.54|0|200
A|UAVS|20250714|11:18:56.117271|S|645|1.54|0|645
A|UAVS|20250714|11:18:56.117271|S|100|1.54|0|100
A|UAVS|20250714|11:18:56.117272|S|355|1.54|0|355
A|UAVS|20250714|11:18:56.117272|S|500|1.54|0|500
A|UAVS|20250714|11:18:56.117319|S|1145|1.54|0|1145
A|UAVS|20250714|11:19:28.550905|S|5|1.52|0|5
A|UAVS|20250714|11:19:28.550905|S|200|1.52|0|200
A|UAVS|20250714|11:20:02.153767|S|10|1.51|0|10
A|UAVS|20250714|11:20:07.574530|S|680|1.5|0|680
A|UAVS|20250714|11:20:07.574530|S|28|1.5|0|28
A|UAVS|20250714|11:20:14.498573|S|343|1.5|0|343
A|UAVS|20250714|11:20:14.498573|S|10|1.5|0|10
A|UAVS|20250714|11:20:14.498574|S|200|1.5|0|200
A|UAVS|20250714|11:20:14.498574|S|100|1.5|0|100
A|UAVS|20250714|11:20:14.514332|S|15|1.49|0|15
A|UAVS|20250714|11:20:52.301578|S|176|1.485|0|176
A|UAVS|20250714|11:20:52.302207|S|176|1.485|0|176
A|UAVS|20250714|11:21:15.514764|S|100|1.49|0|100
A|UAVS|20250714|11:22:04.029287|S|458|1.495|0|458
A|UAVS|20250714|11:22:04.029288|S|242|1.5|0|242
A|UAVS|20250714|11:22:50.005191|S|200|1.495|0|200
A|UAVS|20250714|11:23:34.780835|S|130|1.495|0|130
A|UAVS|20250714|11:24:10.548276|S|158|1.5|0|158
A|UAVS|20250714|11:24:10.548277|S|100|1.5|0|100
A|UAVS|20250714|11:24:10.559086|S|100|1.5|0|100
A|UAVS|20250714|11:24:41.253333|S|100|1.505|0|100
A|UAVS|20250714|11:25:05.946439|S|100|1.51|0|100
A|UAVS|20250714|11:25:05.946439|S|200|1.51|0|200
A|UAVS|20250714|11:25:05.946440|S|300|1.51|0|300
A|UAVS|20250714|11:25:05.947898|S|200|1.515|0|200
A|UAVS|20250714|11:25:24.242908|S|100|1.51|0|100
A|UAVS|20250714|11:25:31.186004|S|61|1.51|0|61
A|UAVS|20250714|11:27:00.562248|S|350|1.515|0|350
A|UAVS|20250714|11:29:32.167220|S|100|1.52|0|100
A|UAVS|20250714|11:29:32.167220|S|600|1.52|0|600
A|UAVS|20250714|11:29:32.169351|S|100|1.53|0|100
A|UAVS|20250714|11:30:17.474529|S|100|1.53|0|100
A|UAVS|20250714|11:30:17.474529|S|32|1.53|0|32
A|UAVS|20250714|11:36:13.648987|S|100|1.52|0|100
A|UAVS|20250714|11:36:13.648987|S|200|1.52|0|200
A|UAVS|20250714|11:42:31.449093|S|100|1.52|0|100
A|UAVS|20250714|11:42:31.449093|S|1800|1.52|0|1800
A|UAVS|20250714|11:43:00.459530|S|100|1.52|0|100
A|UAVS|20250714|11:43:00.459530|S|684|1.52|0|684
A|UAVS|20250714|11:43:00.459530|S|400|1.52|0|400
A|UAVS|20250714|11:43:00.459942|S|97|1.52|0|97
A|UAVS|20250714|11:43:24.708040|S|3|1.52|0|3
A|UAVS|20250714|11:44:52.715109|S|100|1.52|0|100
A|UAVS|20250714|11:51:19.105821|S|100|1.52|0|100
A|UAVS|20250714|11:51:19.105821|S|190|1.52|0|190
A|UAVS|20250714|11:51:19.105858|S|10|1.52|0|10
A|UAVS|20250714|11:51:19.105859|S|100|1.52|0|100
A|UAVS|20250714|11:53:30.162565|S|100|1.52|0|100
A|UAVS|20250714|11:53:30.165325|S|590|1.51|0|590
A|UAVS|20250714|11:53:30.165325|S|700|1.51|0|700
A|UAVS|20250714|11:53:30.165325|S|100|1.51|0|100
A|UAVS|20250714|11:53:30.165325|S|100|1.51|0|100
A|UAVS|20250714|11:54:20.911748|S|200|1.51|0|200
A|UAVS|20250714|11:54:21.593616|S|200|1.51|0|200
A|UAVS|20250714|11:55:22.316271|E|800|1.51|0|800
A|UAVS|20250714|11:55:22.316745|E|200|1.51|0|200
A|UAVS|20250714|12:04:13.704712|S|200|1.51|0|200
A|UAVS|20250714|12:04:13.704713|S|800|1.51|0|800
A|UAVS|20250714|12:06:25.478819|E|400|1.51|0|400
A|UAVS|20250714|12:06:25.478820|E|39|1.51|0|39
A|UAVS|20250714|12:06:25.478820|E|100|1.51|0|100
A|UAVS|20250714|12:08:10.315387|S|15|1.5|0|15
A|UAVS|20250714|12:08:10.315387|S|500|1.5|0|500
A|UAVS|20250714|12:08:10.315387|S|50|1.5|0|50
A|UAVS|20250714|12:08:10.315388|S|4279|1.5|0|4279
A|UAVS|20250714|12:08:10.315388|S|55|1.5|0|55
A|UAVS|20250714|12:08:10.315389|S|1280|1.5|0|1280
A|UAVS|20250714|12:08:10.315390|S|70|1.5|0|70
A|UAVS|20250714|12:08:10.315390|S|100|1.5|0|100
A|UAVS|20250714|12:08:10.315390|S|35|1.5|0|35
A|UAVS|20250714|12:08:10.315780|S|504|1.495|0|504
A|UAVS|20250714|12:08:10.315780|S|400|1.5|0|400
A|UAVS|20250714|12:08:17.880677|S|86|1.49|0|86
A|UAVS|20250714|12:08:17.880677|S|100|1.49|0|100
A|UAVS|20250714|12:09:05.258822|S|200|1.495|0|200
A|UAVS|20250714|12:09:05.258823|S|50|1.49|0|50
A|UAVS|20250714|12:09:05.258823|S|474|1.49|0|474
A|UAVS|20250714|12:09:05.258823|S|10|1.49|0|10
A|UAVS|20250714|12:09:05.258823|S|414|1.49|0|414
A|UAVS|20250714|12:09:05.258824|S|401|1.49|0|401
A|UAVS|20250714|12:11:26.685387|S|12|1.49|0|12
A|UAVS|20250714|12:11:26.685387|S|38|1.49|0|38
A|UAVS|20250714|12:11:26.685388|S|3|1.49|0|3
A|UAVS|20250714|12:12:35.315944|S|504|1.485|0|504
A|UAVS|20250714|12:18:05.486011|S|789|1.485|0|789
A|UAVS|20250714|12:18:05.486011|S|111|1.485|0|111
A|UAVS|20250714|12:18:05.486587|S|789|1.485|0|789
A|UAVS|20250714|12:34:34.598924|S|100|1.485|0|100
A|UAVS|20250714|12:35:51.759501|S|900|1.485|0|900
A|UAVS|20250714|12:35:51.760059|S|200|1.485|0|200
A|UAVS|20250714|12:41:00.855442|S|100|1.49|0|100
A|UAVS|20250714|12:41:00.855442|S|100|1.49|0|100
A|UAVS|20250714|12:41:00.855443|S|1700|1.49|0|1700
A|UAVS|20250714|12:41:00.855443|S|56|1.49|0|56
A|UAVS|20250714|12:41:34.018997|S|200|1.5|0|200
A|UAVS|20250714|12:41:34.018997|S|200|1.5|0|200
A|UAVS|20250714|12:41:36.272663|S|100|1.5|0|100
A|UAVS|20250714|12:42:11.888403|S|400|1.5|0|400
A|UAVS|20250714|12:42:11.888403|S|100|1.5|0|100
A|UAVS|20250714|12:42:11.888403|S|100|1.5|0|100
A|UAVS|20250714|12:45:46.782967|S|200|1.51|0|200
A|UAVS|20250714|12:45:46.782967|S|40|1.51|0|40
A|UAVS|20250714|12:45:46.782967|S|100|1.51|0|100
A|UAVS|20250714|12:45:47.849118|S|100|1.51|0|100
A|UAVS|20250714|12:57:49.428965|S|200|1.51|0|200
A|UAVS|20250714|12:57:49.428965|S|100|1.51|0|100
A|UAVS|20250714|12:57:49.428965|S|100|1.51|0|100
A|UAVS|20250714|12:57:51.815612|S|100|1.51|0|100
A|UAVS|20250714|13:06:29.372778|S|100|1.51|0|100
A|UAVS|20250714|13:06:29.372779|S|200|1.51|0|200
A|UAVS|20250714|13:15:15.748655|S|100|1.51|0|100
A|UAVS|20250714|13:15:15.748655|S|100|1.51|0|100
A|UAVS|20250714|13:15:15.748656|S|100|1.51|0|100
A|UAVS|20250714|13:15:15.748656|S|100|1.51|0|100
A|UAVS|20250714|13:15:17.074100|S|100|1.5|0|100
A|UAVS|20250714|13:20:28.637039|S|500|1.49|0|500
A|UAVS|20250714|13:20:28.637039|S|100|1.49|0|100
A|UAVS|20250714|13:24:05.925483|S|5|1.48|0|5
A|UAVS|20250714|13:24:05.925483|S|280|1.48|0|280
A|UAVS|20250714|13:24:05.925483|S|10|1.48|0|10
A|UAVS|20250714|13:24:05.925483|S|20|1.48|0|20
A|UAVS|20250714|13:24:05.925483|S|48|1.48|0|48
A|UAVS|20250714|13:24:05.925485|S|5|1.48|0|5
A|UAVS|20250714|13:24:05.925485|S|100|1.48|0|100
A|UAVS|20250714|13:24:05.925738|S|30|1.47|0|30
A|UAVS|20250714|13:24:05.925739|S|5|1.47|0|5
A|UAVS|20250714|13:24:05.925739|S|100|1.47|0|100
A|UAVS|20250714|13:24:05.925741|S|5|1.47|0|5
A|UAVS|20250714|13:24:05.925741|S|5|1.47|0|5
A|UAVS|20250714|13:24:05.925742|S|1020|1.47|0|1020
A|UAVS|20250714|13:24:05.925742|S|100|1.47|0|100
A|UAVS|20250714|13:24:05.925742|S|5178|1.47|0|5178
A|UAVS|20250714|13:24:05.925742|S|5|1.47|0|5
A|UAVS|20250714|13:24:05.925743|S|10|1.47|0|10
A|UAVS|20250714|13:24:05.925743|S|25|1.47|0|25
A|UAVS|20250714|13:24:05.925743|S|10|1.47|0|10
A|UAVS|20250714|13:24:05.925743|S|2500|1.47|0|2500
A|UAVS|20250714|13:24:05.925743|S|100|1.47|0|100
A|UAVS|20250714|13:24:05.925744|S|100|1.47|0|100
A|UAVS|20250714|13:24:23.956008|S|100|1.46|0|100
A|UAVS|20250714|13:24:23.956008|S|100|1.46|0|100
A|UAVS|20250714|13:24:23.956009|S|50|1.46|0|50
A|UAVS|20250714|13:24:23.956009|S|150|1.46|0|150
A|UAVS|20250714|13:24:23.956009|S|80|1.46|0|80
A|UAVS|20250714|13:24:23.956009|S|4|1.46|0|4
A|UAVS|20250714|13:24:23.960461|S|100|1.45|0|100
A|UAVS|20250714|13:24:23.960461|S|7|1.45|0|7
A|UAVS|20250714|13:24:23.960462|S|5|1.45|0|5
A|UAVS|20250714|13:24:23.960462|S|100|1.45|0|100
A|UAVS|20250714|13:24:24.008790|E|200|1.43|0|200
A|UAVS|20250714|13:25:08.885696|S|100|1.43|0|100
A|UAVS|20250714|13:25:08.885696|S|100|1.43|0|100
A|UAVS|20250714|13:25:08.885696|S|100|1.43|0|100
A|UAVS|20250714|13:25:08.885696|S|100|1.43|0|100
A|UAVS|20250714|13:25:40.684216|E|1000|1.43|0|1000
A|UAVS|20250714|13:25:40.736369|S|100|1.43|0|100
A|UAVS|20250714|13:25:40.736369|S|100|1.43|0|100
A|UAVS|20250714|13:25:42.085092|S|100|1.44|0|100
A|UAVS|20250714|13:25:42.085092|S|100|1.44|0|100
A|UAVS|20250714|13:25:42.085092|S|100|1.44|0|100
A|UAVS|20250714|13:27:34.469384|S|100|1.45|0|100
A|UAVS|20250714|13:27:34.469384|S|100|1.45|0|100
A|UAVS|20250714|13:27:34.469384|S|100|1.45|0|100
A|UAVS|20250714|13:32:24.978787|S|100|1.47|0|100
A|UAVS|20250714|13:32:24.978787|S|100|1.47|0|100
A|UAVS|20250714|13:32:24.978787|E|1000|1.47|0|1000
A|UAVS|20250714|13:46:26.974616|E|100|1.47|0|100
A|UAVS|20250714|13:46:26.974617|E|141|1.47|0|141
A|UAVS|20250714|13:46:26.974617|E|100|1.47|0|100
A|UAVS|20250714|13:46:26.980326|E|200|1.46|0|200
A|UAVS|20250714|13:46:26.980326|E|100|1.46|0|100
A|UAVS|20250714|13:46:26.980327|E|124|1.46|0|124
A|UAVS|20250714|13:46:57.539141|E|5|1.46|0|5
A|UAVS|20250714|13:47:59.748921|E|100|1.45|0|100
A|UAVS|20250714|13:47:59.748921|E|140|1.45|0|140
A|UAVS|20250714|13:47:59.748921|E|100|1.45|0|100
A|UAVS|20250714|13:48:21.271415|S|200|1.45|0|200
A|UAVS|20250714|13:50:58.923404|S|1200|1.45|0|1200
A|UAVS|20250714|13:50:58.923405|S|200|1.45|0|200
A|UAVS|20250714|13:50:58.923405|S|91|1.45|0|91
A|UAVS|20250714|13:54:49.192320|S|400|1.46|0|400
A|UAVS|20250714|13:54:49.192320|S|100|1.46|0|100
A|UAVS|20250714|13:54:49.192320|S|200|1.46|0|200
A|UAVS|20250714|13:58:31.752453|S|100|1.47|0|100
A|UAVS|20250714|13:58:31.752453|S|83|1.47|0|83
A|UAVS|20250714|13:58:31.752699|S|17|1.47|0|17
A|UAVS|20250714|13:58:31.752700|S|100|1.47|0|100
A|UAVS|20250714|13:58:31.757536|E|741|1.47|0|741
A|UAVS|20250714|13:58:33.747385|S|400|1.47|0|400
A|UAVS|20250714|13:58:33.747385|S|100|1.47|0|100
A|UAVS|20250714|13:58:34.575772|S|100|1.47|0|100
A|UAVS|20250714|13:58:34.575773|S|100|1.47|0|100
A|UAVS|20250714|13:58:34.576186|S|100|1.47|0|100
A|UAVS|20250714|13:58:35.480048|S|100|1.47|0|100
A|UAVS|20250714|13:58:36.566843|S|100|1.47|0|100
A|UAVS|20250714|13:58:38.012530|S|100|1.47|0|100
A|UAVS|20250714|13:58:40.175367|S|100|1.47|0|100
A|UAVS|20250714|13:58:40.175367|S|100|1.47|0|100
A|UAVS|20250714|13:58:40.175787|S|100|1.47|0|100
A|UAVS|20250714|13:58:41.995462|S|100|1.47|0|100
A|UAVS|20250714|13:58:41.995871|S|100|1.47|0|100
A|UAVS|20250714|13:58:44.335825|S|100|1.47|0|100
A|UAVS|20250714|13:58:44.335826|S|100|1.47|0|100
A|UAVS|20250714|13:58:44.336245|S|100|1.47|0|100
A|UAVS|20250714|13:58:46.304087|S|100|1.47|0|100
A|UAVS|20250714|13:58:46.304501|S|100|1.47|0|100
A|UAVS|20250714|13:58:47.803976|S|100|1.47|0|100
A|UAVS|20250714|13:58:47.803976|S|100|1.47|0|100
A|UAVS|20250714|13:58:47.803976|S|200|1.47|0|200
A|UAVS|20250714|13:58:47.803977|S|100|1.47|0|100
A|UAVS|20250714|13:58:47.804410|S|100|1.47|0|100
A|UAVS|20250714|13:58:47.804410|S|500|1.47|0|500
A|UAVS|20250714|13:58:47.804816|S|400|1.47|0|400
A|UAVS|20250714|13:58:49.401786|S|100|1.47|0|100
A|UAVS|20250714|13:58:49.402198|S|100|1.47|0|100
A|UAVS|20250714|13:58:50.971294|S|100|1.47|0|100
A|UAVS|20250714|13:58:50.971702|S|100|1.47|0|100
A|UAVS|20250714|13:58:51.807442|S|100|1.47|0|100
A|UAVS|20250714|13:58:52.553729|S|200|1.47|0|200
A|UAVS|20250714|13:58:52.554135|S|100|1.47|0|100
A|UAVS|20250714|13:58:53.457589|S|100|1.47|0|100
A|UAVS|20250714|13:58:54.749985|S|100|1.47|0|100
A|UAVS|20250714|13:58:54.749985|S|200|1.47|0|200
A|UAVS|20250714|13:58:54.749986|S|100|1.47|0|100
A|UAVS|20250714|13:58:54.749986|S|100|1.47|0|100
A|UAVS|20250714|13:58:54.750421|S|100|1.47|0|100
A|UAVS|20250714|13:58:54.750421|S|200|1.47|0|200
A|UAVS|20250714|13:58:55.725111|S|100|1.47|0|100
A|UAVS|20250714|13:58:55.725522|S|100|1.47|0|100
A|UAVS|20250714|13:58:56.847687|S|200|1.47|0|200
A|UAVS|20250714|13:58:56.848106|S|100|1.47|0|100
A|UAVS|20250714|13:58:58.269591|S|200|1.47|0|200
A|UAVS|20250714|13:58:58.270004|S|100|1.47|0|100
A|UAVS|20250714|13:58:59.565977|S|100|1.47|0|100
A|UAVS|20250714|13:58:59.565977|S|100|1.47|0|100
A|UAVS|20250714|13:59:00.887271|S|100|1.47|0|100
A|UAVS|20250714|13:59:00.887271|S|100|1.47|0|100
A|UAVS|20250714|13:59:00.887272|S|100|1.47|0|100
A|UAVS|20250714|13:59:01.538439|S|200|1.47|0|200
A|UAVS|20250714|13:59:01.538440|S|100|1.47|0|100
A|UAVS|20250714|13:59:17.157614|S|100|1.47|0|100
A|UAVS|20250714|13:59:57.643131|E|100|1.47|0|100
A|UAVS|20250714|13:59:57.643131|E|11|1.47|0|11
A|UAVS|20250714|14:00:31.430448|S|1|1.47|0|1
A|UAVS|20250714|14:00:31.430448|S|100|1.47|0|100
A|UAVS|20250714|14:01:26.299178|S|1|1.47|0|1
A|UAVS|20250714|14:01:26.299178|S|99|1.47|0|99
A|UAVS|20250714|14:01:36.743071|S|85|1.47|0|85
A|UAVS|20250714|14:01:36.743873|S|156|1.47|0|156
A|UAVS|20250714|14:01:36.743873|S|14|1.47|0|14
A|UAVS|20250714|14:01:51.655597|S|144|1.47|0|144
A|UAVS|20250714|14:07:01.398693|S|366|1.47|0|366
A|UAVS|20250714|14:07:01.399765|S|34|1.47|0|34
A|UAVS|20250714|14:07:44.000958|S|43|1.47|0|43
A|UAVS|20250714|14:07:46.537773|S|57|1.47|0|57
A|UAVS|20250714|14:07:46.537774|S|100|1.47|0|100
A|UAVS|20250714|14:18:58.138717|E|300|1.47|0|300
A|UAVS|20250714|14:18:58.138717|S|200|1.47|0|200
A|UAVS|20250714|14:31:56.106422|E|2346|1.47|0|2346
A|UAVS|20250714|14:31:56.106423|S|900|1.47|0|900
A|UAVS|20250714|14:31:56.106423|E|500|1.47|0|500
A|UAVS|20250714|14:31:56.111567|E|200|1.47|0|200
A|UAVS|20250714|14:31:56.111568|E|500|1.47|0|500
A|UAVS|20250714|14:31:56.111568|E|200|1.47|0|200
A|UAVS|20250714|14:34:53.787385|E|20|1.46|0|20
A|UAVS|20250714|14:34:53.787385|E|8|1.46|0|8
A|UAVS|20250714|14:34:53.787386|E|200|1.46|0|200
A|UAVS|20250714|14:34:53.787386|E|100|1.46|0|100
A|UAVS|20250714|14:36:18.368239|S|100|1.46|0|100
A|UAVS|20250714|14:36:18.368239|S|500|1.46|0|500
A|UAVS|20250714|14:36:18.368239|S|1400|1.46|0|1400
A|UAVS|20250714|14:53:01.726509|S|100|1.47|0|100
A|UAVS|20250714|14:53:01.726509|E|920|1.47|0|920
A|UAVS|20250714|14:53:01.726509|S|100|1.47|0|100
A|UAVS|20250714|14:53:01.726510|S|200|1.47|0|200
A|UAVS|20250714|14:53:01.726814|E|200|1.47|0|200
A|UAVS|20250714|14:53:01.726815|E|200|1.47|0|200
A|UAVS|20250714|14:53:01.726938|E|520|1.47|0|520
A|UAVS|20250714|15:11:17.077247|E|100|1.47|0|100
A|UAVS|20250714|15:11:17.077248|E|100|1.47|0|100
A|UAVS|20250714|15:11:17.077248|E|1|1.47|0|1
A|UAVS|20250714|15:11:17.077248|E|100|1.47|0|100
A|UAVS|20250714|15:11:17.077248|E|1099|1.47|0|1099
A|UAVS|20250714|15:11:17.077250|E|5|1.47|0|5
A|UAVS|20250714|15:11:17.077250|E|15|1.47|0|15
A|UAVS|20250714|15:11:17.077250|E|21|1.47|0|21
A|UAVS|20250714|15:11:17.090482|E|200|1.46|0|200
A|UAVS|20250714|15:11:17.090482|E|200|1.46|0|200
A|UAVS|20250714|15:11:17.101597|E|100|1.45|0|100
A|UAVS|20250714|15:11:17.101597|E|10|1.45|0|10
A|UAVS|20250714|15:11:17.101598|E|438|1.45|0|438
A|UAVS|20250714|15:11:17.101598|E|3|1.45|0|3
A|UAVS|20250714|15:11:17.101598|E|5|1.45|0|5
A|UAVS|20250714|15:11:17.101598|E|200|1.45|0|200
A|UAVS|20250714|15:12:55.292065|S|200|1.45|0|200
A|UAVS|20250714|15:12:55.292066|S|1300|1.45|0|1300
A|UAVS|20250714|15:18:16.657707|E|100|1.45|0|100
A|UAVS|20250714|15:18:46.084420|E|100|1.45|0|100
A|UAVS|20250714|15:21:07.185760|E|5|1.44|0|5
A|UAVS|20250714|15:21:07.185760|E|5|1.44|0|5
A|UAVS|20250714|15:21:07.185760|E|1100|1.44|0|1100
A|UAVS|20250714|15:21:07.185761|E|20|1.44|0|20
A|UAVS|20250714|15:21:07.185761|E|20|1.44|0|20
A|UAVS|20250714|15:21:07.185762|E|4|1.44|0|4
A|UAVS|20250714|15:21:07.185762|E|100|1.44|0|100
A|UAVS|20250714|15:21:07.185762|E|6277|1.44|0|6277
A|UAVS|20250714|15:23:03.183679|S|100|1.44|0|100
A|UAVS|20250714|15:24:26.833829|S|200|1.44|0|200
A|UAVS|20250714|15:24:26.833829|S|100|1.44|0|100
A|UAVS|20250714|15:24:26.833829|S|100|1.44|0|100
A|UAVS|20250714|15:24:26.833862|S|100|1.44|0|100
A|UAVS|20250714|15:24:35.935021|S|200|1.45|0|200
A|UAVS|20250714|15:24:35.935021|S|4|1.45|0|4
A|UAVS|20250714|15:24:41.566743|S|196|1.45|0|196
A|UAVS|20250714|15:24:52.952734|S|200|1.46|0|200
A|UAVS|20250714|15:30:24.980039|S|300|1.47|0|300
A|UAVS|20250714|15:31:42.071164|S|2300|1.47|0|2300
A|UAVS|20250714|15:32:20.918073|S|100|1.48|0|100
A|UAVS|20250714|15:32:20.918073|E|1000|1.48|0|1000
A|UAVS|20250714|15:32:20.918074|S|100|1.48|0|100
A|UAVS|20250714|15:32:20.918074|S|200|1.48|0|200
A|UAVS|20250714|15:32:51.900523|E|10|1.49|0|10
A|UAVS|20250714|15:32:51.900524|S|600|1.49|0|600
A|UAVS|20250714|15:33:54.983920|E|300|1.495|0|300
A|UAVS|20250714|15:33:54.987614|E|300|1.495|0|300
A|UAVS|20250714|15:33:54.991166|E|200|1.495|0|200
A|UAVS|20250714|15:33:54.991166|E|100|1.49|0|100
A|UAVS|20250714|15:33:54.995280|E|200|1.49|0|200
A|UAVS|20250714|15:33:55.302024|E|500|1.495|0|500
A|UAVS|20250714|15:33:55.401994|E|200|1.49|0|200
A|UAVS|20250714|15:33:55.401994|E|300|1.495|0|300
A|UAVS|20250714|15:33:55.402540|E|300|1.49|0|300
A|UAVS|20250714|15:36:14.641021|S|100|1.5|0|100
A|UAVS|20250714|15:36:14.641022|E|791|1.5|0|791
A|UAVS|20250714|15:54:53.587217|E|555|1.5|0|555
A|UAVS|20250714|15:59:46.560335|E|6|1.5|0|6
A|UBER|20250714|09:30:01.159507|S|100|95.3|0|100
A|UBER|20250714|09:31:12.006790|S|100|94.86|0|100
A|UBER|20250714|09:31:12.924936|S|100|94.82|0|100
A|UBER|20250714|09:31:15.856476|S|100|94.805|0|100
A|UBER|20250714|09:31:15.856577|S|50|94.805|0|50
A|UBER|20250714|09:31:46.920377|S|62|94.84|0|62
A|UBER|20250714|09:35:08.438943|S|62|95.29|0|62
A|UBER|20250714|09:41:25.834580|S|100|95.075|0|100
A|UBER|20250714|09:42:49.481887|S|100|94.63|0|100
A|UBER|20250714|09:44:14.000648|S|41|94.76|0|41
A|UBER|20250714|09:44:14.753384|S|59|94.76|0|59
A|UBER|20250714|09:51:05.398450|S|100|94.55|0|100
A|UBER|20250714|09:52:32.382862|S|100|94.58|0|100
A|UBER|20250714|10:10:36.946749|S|100|93.885|0|100
A|UBER|20250714|10:15:08.557139|S|1|94|0|1
A|UBER|20250714|10:17:19.151917|S|3|93.83|0|3
A|UBER|20250714|10:17:31.948477|S|100|93.74|0|100
A|UBER|20250714|10:17:33.464331|S|100|93.77|0|100
A|UBER|20250714|10:18:03.941718|S|100|93.82|0|100
A|UBER|20250714|10:21:11.400714|S|100|93.85|0|100
A|UBER|20250714|10:27:10.153511|S|100|93.855|0|100
A|UBER|20250714|10:32:04.612568|S|100|93.75|0|100
A|UBER|20250714|10:32:14.339724|S|50|93.7|0|50
A|UBER|20250714|10:33:13.456917|S|150|93.84|0|150
A|UBER|20250714|10:33:33.685266|S|40|93.91|0|40
A|UBER|20250714|10:34:52.726680|S|100|94.09|0|100
A|UBER|20250714|10:37:16.969173|S|100|94.27|0|100
A|UBER|20250714|10:54:30.349427|S|1|94.51|0|1
A|UBER|20250714|10:54:34.103024|S|399|94.51|0|399
A|UBER|20250714|10:54:34.103116|S|54|94.51|0|54
A|UBER|20250714|11:04:45.830433|S|23|94.28|0|23
A|UBER|20250714|11:11:46.575464|S|11|94.17|0|11
A|UBER|20250714|11:14:54.862047|S|100|94.16|0|100
A|UBER|20250714|11:20:24.687296|S|150|94.33|0|150
A|UBER|20250714|11:20:27.147360|S|100|94.33|0|100
A|UBER|20250714|11:20:50.931703|S|100|94.33|0|100
A|UBER|20250714|11:21:03.160255|S|100|94.32|0|100
A|UBER|20250714|11:42:02.190770|S|100|94.1|0|100
A|UBER|20250714|11:45:07.928031|S|1|94.05|0|1
A|UBER|20250714|11:45:23.233727|S|100|94.02|0|100
A|UBER|20250714|11:54:44.425702|S|7|93.89|0|7
A|UBER|20250714|12:06:24.308553|S|150|93.79|0|150
A|UBER|20250714|12:06:24.308642|S|10|93.79|0|10
A|UBER|20250714|12:23:31.864027|S|10|93.88|0|10
A|UBER|20250714|12:23:31.864027|S|100|93.88|0|100
A|UBER|20250714|12:40:11.336819|S|100|93.74|0|100
A|UBER|20250714|12:46:45.448646|S|150|94.06|0|150
A|UBER|20250714|12:46:45.448769|S|10|94.06|0|10
A|UBER|20250714|12:56:32.670796|S|100|94.09|0|100
A|UBER|20250714|12:56:41.939660|S|69|94.1|0|69
A|UBER|20250714|12:56:41.939840|S|31|94.1|0|31
A|UBER|20250714|13:10:00.002745|S|110|94.18|0|110
A|UBER|20250714|13:29:59.264552|S|150|94.03|0|150
A|UBER|20250714|13:29:59.455723|S|150|93.99|0|150
A|UBER|20250714|13:29:59.455980|S|20|93.99|0|20
A|UBER|20250714|14:02:27.306323|S|100|94.2|0|100
A|UBER|20250714|14:02:27.306345|S|20|94.2|0|20
A|UBER|20250714|14:44:22.468345|S|120|94.06|0|120
A|UBER|20250714|14:49:03.818711|S|150|94.03|0|150
A|UBER|20250714|14:49:03.818872|S|30|94.03|0|30
A|UBER|20250714|14:51:40.856850|S|100|94.05|0|100
A|UBER|20250714|14:51:40.856874|S|20|94.05|0|20
A|UBER|20250714|14:55:56.592877|S|100|94.15|0|100
A|UBER|20250714|15:01:32.626977|S|80|94.08|0|80
A|UBER|20250714|15:04:25.052784|S|22|93.99|0|22
A|UBER|20250714|15:04:25.052800|S|8|93.99|0|8
A|UBER|20250714|15:20:52.986370|S|100|93.875|0|100
A|UBER|20250714|15:21:24.207267|S|27|93.85|0|27
A|UBER|20250714|15:21:24.207279|S|43|93.85|0|43
A|UBER|20250714|15:28:14.746558|S|160|93.805|0|160
A|UBER|20250714|15:29:11.741624|S|70|93.85|0|70
A|UBER|20250714|15:31:54.236587|S|300|93.78|0|300
A|UBER|20250714|15:31:54.236612|S|236|93.78|0|236
A|UBER|20250714|15:33:23.793282|S|400|93.78|0|400
A|UBER|20250714|15:33:24.605587|S|119|93.78|0|119
A|UBER|20250714|15:33:24.605793|S|52|93.78|0|52
A|UBER|20250714|15:34:20.392606|S|300|93.8|0|300
A|UBER|20250714|15:34:20.392645|S|167|93.8|0|167
A|UBER|20250714|15:39:12.380169|S|22|93.78|0|22
A|UBER|20250714|15:43:09.122563|S|150|93.71|0|150
A|UBER|20250714|15:43:09.122653|S|30|93.71|0|30
A|UBER|20250714|15:44:17.822225|S|39|93.73|0|39
A|UBER|20250714|15:44:55.797360|S|220|93.72|0|220
A|UBER|20250714|15:44:55.797360|S|180|93.715|0|180
A|UBER|20250714|15:44:55.797447|S|180|93.72|0|180
A|UBER|20250714|15:44:55.797487|S|58|93.72|0|58
A|UBER|20250714|15:46:47.327956|S|400|93.71|0|400
A|UBER|20250714|15:46:47.328695|S|55|93.71|0|55
A|UBER|20250714|15:47:12.332654|S|193|93.7|0|193
A|UBER|20250714|15:47:12.332718|S|140|93.7|0|140
A|UBER|20250714|15:47:12.332718|S|107|93.7|0|107
A|UBER|20250714|15:47:37.272286|S|400|93.66|0|400
A|UBER|20250714|15:47:37.272286|S|400|93.66|0|400
A|UBER|20250714|15:47:37.272787|S|14|93.66|0|14
A|UBER|20250714|15:47:37.272935|S|64|93.66|0|64
A|UBER|20250714|15:47:37.272935|S|44|93.66|0|44
A|UBER|20250714|15:47:56.123056|S|100|93.67|0|100
A|UBER|20250714|15:48:21.450848|S|70|93.66|0|70
A|UBER|20250714|15:48:50.184488|S|300|93.64|0|300
A|UBER|20250714|15:48:50.184754|S|234|93.64|0|234
A|UBER|20250714|15:49:20.003856|S|300|93.7|0|300
A|UBER|20250714|15:49:20.004406|S|239|93.7|0|239
A|UBER|20250714|15:50:02.553007|S|150|93.75|0|150
A|UBER|20250714|15:50:02.553120|S|40|93.75|0|40
A|UBER|20250714|15:50:11.759565|S|300|93.66|0|300
A|UBER|20250714|15:50:11.760373|S|149|93.66|0|149
A|UBER|20250714|15:51:23.248421|S|189|93.61|0|189
A|UBER|20250714|15:52:12.117525|S|190|93.65|0|190
A|UBER|20250714|15:52:58.907696|S|114|93.68|0|114
A|UBER|20250714|15:53:00.915751|S|160|93.68|0|160
A|UBER|20250714|15:53:00.916183|S|126|93.68|0|126
A|UBER|20250714|15:53:16.593305|S|70|93.68|0|70
A|UBER|20250714|15:53:16.593305|S|400|93.68|0|400
A|UBER|20250714|15:53:16.593315|S|68|93.68|0|68
A|UBER|20250714|15:55:18.105405|S|138|93.72|0|138
A|UBER|20250714|15:55:18.105471|S|162|93.72|0|162
A|UBER|20250714|15:55:29.506506|S|300|93.72|0|300
A|UBER|20250714|15:55:37.923865|S|100|93.71|0|100
A|UBER|20250714|15:55:37.923877|S|62|93.71|0|62
A|UBER|20250714|15:55:37.954687|S|200|93.71|0|200
A|UBER|20250714|15:55:53.056581|S|200|93.7|0|200
A|UBER|20250714|15:55:53.056592|S|100|93.7|0|100
A|UBER|20250714|15:55:53.784166|S|38|93.71|0|38
A|UBER|20250714|15:55:53.784167|S|87|93.71|0|87
A|UBER|20250714|15:56:06.055549|S|300|93.73|0|300
A|UBER|20250714|15:56:14.896813|S|300|93.76|0|300
A|UBER|20250714|15:56:21.680881|S|14|93.78|0|14
A|UBER|20250714|15:56:21.681393|S|286|93.78|0|286
A|UBER|20250714|15:56:31.107744|S|300|93.75|0|300
A|UBER|20250714|15:56:31.175586|S|300|93.75|0|300
A|UBER|20250714|15:56:43.154932|S|100|93.75|0|100
A|UBER|20250714|15:56:43.154932|S|200|93.745|0|200
A|UBER|20250714|15:56:44.229812|S|200|93.75|0|200
A|UBER|20250714|15:56:47.639239|S|150|93.73|0|150
A|UBER|20250714|15:56:47.639331|S|100|93.73|0|100
A|UBER|20250714|15:56:47.639655|S|100|93.725|0|100
A|UBER|20250714|15:56:57.955424|S|300|93.75|0|300
A|UBER|20250714|15:56:58.180444|S|300|93.75|0|300
A|UBER|20250714|15:57:12.694539|S|300|93.75|0|300
A|UBER|20250714|15:57:14.943848|S|50|93.75|0|50
A|UBER|20250714|15:57:14.944215|S|250|93.75|0|250
A|UBER|20250714|15:57:21.189611|S|1|93.76|0|1
A|UBER|20250714|15:57:21.189611|S|300|93.76|0|300
A|UBER|20250714|15:57:21.189611|S|1|93.76|0|1
A|UBER|20250714|15:57:21.189611|S|300|93.76|0|300
A|UBER|20250714|15:57:21.189640|S|202|93.76|0|202
A|UBER|20250714|15:57:46.852263|S|100|93.8|0|100
A|UBER|20250714|15:58:30.835217|S|2|93.85|0|2
A|UBER|20250714|15:58:30.835217|S|1|93.85|0|1
A|UBER|20250714|15:58:46.546670|S|2|93.86|0|2
A|UBER|20250714|15:58:58.359113|S|100|93.88|0|100
A|UBER|20250714|15:59:26.281976|S|200|93.845|0|200
A|UBS|20250714|11:30:02.038810|S|100|35.645|0|100
A|UBS|20250714|11:30:02.038836|S|1|35.645|0|1
A|UBS|20250714|13:18:15.407492|S|100|35.755|0|100
A|UBS|20250714|15:57:58.526058|S|100|35.645|0|100
A|UBS|20250714|15:59:24.465259|S|100|35.65|0|100
A|UBSI|20250714|11:17:46.417105|S|1|37.59|0|1
A|UBSI|20250714|11:24:54.142641|S|100|37.66|0|100
A|UCB|20250714|11:49:12.532492|S|75|31.48|0|75
A|UCB|20250714|13:47:33.411509|S|4|31.47|0|4
A|UCB|20250714|13:48:13.307594|S|4|31.51|0|4
A|UCB|20250714|13:53:26.486372|S|4|31.54|0|4
A|UCB|20250714|14:02:25.180268|S|4|31.51|0|4
A|UCB|20250714|14:05:45.438444|S|5|31.53|0|5
A|UCB|20250714|14:07:27.952650|S|5|31.54|0|5
A|UCB|20250714|14:16:17.134780|S|4|31.55|0|4
A|UCB|20250714|14:32:15.483853|S|4|31.58|0|4
A|UCB|20250714|14:36:13.508260|S|4|31.58|0|4
A|UCB|20250714|14:36:13.508654|S|4|31.59|0|4
A|UCB|20250714|14:44:50.390857|S|6|31.53|0|6
A|UCB|20250714|14:46:17.257839|S|7|31.54|0|7
A|UCB|20250714|14:47:19.525893|S|2|31.55|0|2
A|UCB|20250714|14:47:19.525893|S|6|31.54|0|6
A|UCB|20250714|14:47:19.525907|S|6|31.55|0|6
A|UCB|20250714|15:30:57.635753|S|100|31.51|0|100
A|UCB|20250714|15:41:26.113748|S|100|31.58|0|100
A|UCB|20250714|15:45:12.836892|S|100|31.56|0|100
A|UCB|20250714|15:45:13.475573|S|100|31.56|0|100
A|UCO|20250714|09:48:09.377663|S|29|24.39|0|29
A|UCO|20250714|09:50:33.123936|S|7|24.34|0|7
A|UCO|20250714|10:38:33.865469|S|100|24.32|0|100
A|UCO|20250714|11:12:39.752299|S|100|24.2|0|100
A|UCO|20250714|11:12:39.754011|S|100|24.18|0|100
A|UCO|20250714|11:12:40.363483|S|100|24.13|0|100
A|UCO|20250714|11:12:44.104358|S|100|24.125|0|100
A|UCO|20250714|11:12:44.104385|S|211|24.125|0|211
A|UCO|20250714|11:12:44.107322|S|100|24.16|0|100
A|UCO|20250714|11:12:44.138381|S|11|24.13|0|11
A|UCO|20250714|11:12:44.138393|S|89|24.13|0|89
A|UCO|20250714|11:12:44.171129|S|311|24.145|0|311
A|UCO|20250714|11:12:44.171375|S|89|24.16|0|89
A|UCO|20250714|11:12:44.171375|S|311|24.145|0|311
A|UCO|20250714|11:12:44.208547|S|100|24.16|0|100
A|UCO|20250714|11:12:44.299499|S|100|24.15|0|100
A|UCO|20250714|11:12:54.880769|S|100|24.08|0|100
A|UCO|20250714|11:17:42.721222|S|100|23.88|0|100
A|UCO|20250714|11:17:45.706369|S|93|23.89|0|93
A|UCO|20250714|11:17:49.747757|S|100|23.9|0|100
A|UCO|20250714|11:18:16.733208|S|100|23.85|0|100
A|UCO|20250714|11:18:19.108757|S|88|23.89|0|88
A|UCO|20250714|11:18:33.786775|S|100|23.87|0|100
A|UCO|20250714|11:19:02.058354|S|100|23.83|0|100
A|UCO|20250714|11:19:57.949174|S|100|23.81|0|100
A|UCO|20250714|11:20:16.263496|S|100|23.82|0|100
A|UCO|20250714|11:20:29.448817|S|100|23.83|0|100
A|UCO|20250714|11:20:54.837281|S|99|23.83|0|99
A|UCO|20250714|11:20:54.837365|S|1|23.83|0|1
A|UCO|20250714|11:21:11.956173|S|100|23.84|0|100
A|UCO|20250714|12:03:57.877622|S|1|23.91|0|1
A|UCO|20250714|12:03:58.985062|S|90|23.91|0|90
A|UCO|20250714|13:55:03.184557|S|100|23.87|0|100
A|UCO|20250714|13:57:44.416467|S|100|23.88|0|100
A|UCO|20250714|14:10:45.297753|S|100|23.94|0|100
A|UCO|20250714|14:11:14.294654|S|50|23.93|0|50
A|UCO|20250714|14:13:18.061429|S|100|23.95|0|100
A|UCO|20250714|14:33:42.703949|S|100|23.91|0|100
A|UCO|20250714|14:40:24.417176|S|200|23.935|0|200
A|UCO|20250714|14:42:41.740234|S|29|23.93|0|29
A|UCO|20250714|14:46:48.563685|S|100|23.92|0|100
A|UCO|20250714|14:47:43.603290|S|100|23.91|0|100
A|UCO|20250714|14:59:22.545693|S|2|23.93|0|2
A|UCO|20250714|14:59:22.545777|S|98|23.93|0|98
A|UCO|20250714|15:48:46.047966|S|88|23.93|0|88
A|UCO|20250714|15:53:06.237902|S|100|23.895|0|100
A|UCO|20250714|15:53:20.082805|S|8|23.89|0|8
A|UCO|20250714|15:53:25.108782|S|16|23.89|0|16
A|UCO|20250714|15:53:26.229459|S|58|23.89|0|58
A|UCO|20250714|15:56:56.028445|S|100|23.86|0|100
A|UCO|20250714|15:58:01.505976|S|100|23.86|0|100
A|UCON|20250714|12:03:51.125195|S|975|24.76|0|975
A|UCON|20250714|12:50:17.881163|S|100|24.77|0|100
A|UDMY|20250714|11:01:14.384679|S|100|6.71|0|100
A|UDMY|20250714|11:16:02.232542|S|51|6.67|0|51
A|UDMY|20250714|11:21:39.881628|S|51|6.66|0|51
A|UDMY|20250714|11:27:48.593117|S|19|6.69|0|19
A|UDMY|20250714|11:29:42.211660|S|1|6.695|0|1
A|UDMY|20250714|11:53:24.945073|S|42|6.68|0|42
A|UDMY|20250714|11:53:24.945073|S|158|6.685|0|158
A|UDMY|20250714|12:11:45.562621|S|76|6.69|0|76
A|UDMY|20250714|12:24:09.060157|S|58|6.68|0|58
A|UDMY|20250714|12:36:28.522367|S|158|6.675|0|158
A|UDMY|20250714|13:11:03.909904|S|46|6.69|0|46
A|UDMY|20250714|13:44:04.993771|S|100|6.68|0|100
A|UDMY|20250714|14:13:54.628784|S|100|6.68|0|100
A|UDMY|20250714|14:21:50.586901|S|100|6.69|0|100
A|UDMY|20250714|14:24:25.550809|S|100|6.68|0|100
A|UDMY|20250714|14:24:25.551709|S|198|6.685|0|198
A|UDMY|20250714|14:27:03.139535|S|100|6.69|0|100
A|UDMY|20250714|14:33:11.177016|S|198|6.695|0|198
A|UDMY|20250714|14:33:11.177016|S|2|6.69|0|2
A|UDMY|20250714|14:52:14.654900|S|198|6.705|0|198
A|UDMY|20250714|14:58:45.085456|S|100|6.73|0|100
A|UDMY|20250714|15:01:01.347766|S|100|6.73|0|100
A|UDMY|20250714|15:03:30.577133|S|100|6.72|0|100
A|UDMY|20250714|15:14:47.271420|S|100|6.73|0|100
A|UDMY|20250714|15:25:57.717977|S|100|6.69|0|100
A|UDMY|20250714|15:31:37.493830|S|100|6.69|0|100
A|UDMY|20250714|15:53:10.213689|S|3|6.66|0|3
A|UDMY|20250714|15:54:31.565653|S|100|6.68|0|100
A|UDMY|20250714|15:54:31.587191|S|31|6.685|0|31
A|UDMY|20250714|15:55:52.930269|S|90|6.71|0|90
A|UDMY|20250714|15:55:52.930292|S|410|6.71|0|410
A|UDMY|20250714|15:55:59.583784|S|100|6.72|0|100
A|UDMY|20250714|15:58:30.409340|S|43|6.72|0|43
A|UDMY|20250714|15:58:38.740165|S|43|6.71|0|43
A|UDN|20250714|10:52:52.089299|S|100|18.71|0|100
A|UDN|20250714|11:48:03.141766|S|100|18.71|0|100
A|UDN|20250714|11:55:12.304473|S|100|18.69|0|100
A|UDOW|20250714|09:30:01.341060|S|100|95.55|0|100
A|UDOW|20250714|10:36:22.672168|S|100|95.69|0|100
A|UDOW|20250714|11:04:01.764604|S|13|95.72|0|13
A|UDOW|20250714|11:04:01.764675|S|87|95.72|0|87
A|UDOW|20250714|11:22:49.355860|S|100|95.67|0|100
A|UDOW|20250714|11:22:49.356427|S|125|95.67|0|125
A|UDOW|20250714|11:31:30.727543|S|100|96.12|0|100
A|UDOW|20250714|11:31:30.727575|S|100|96.12|0|100
A|UDOW|20250714|11:35:34.064006|S|100|96.07|0|100
A|UDOW|20250714|11:35:34.064029|S|100|96.07|0|100
A|UDR|20250714|11:28:52.146339|S|6|40.47|0|6
A|UDR|20250714|13:33:33.705972|S|1|40.36|0|1
A|UDR|20250714|13:33:33.706009|S|13|40.36|0|13
A|UDR|20250714|13:40:46.528079|S|2|40.32|0|2
A|UDR|20250714|13:40:46.528093|S|12|40.32|0|12
A|UDR|20250714|13:48:11.718676|S|13|40.32|0|13
A|UDR|20250714|13:52:08.464241|S|15|40.36|0|15
A|UDR|20250714|13:59:24.636879|S|17|40.37|0|17
A|UDR|20250714|14:19:49.925021|S|15|40.36|0|15
A|UDR|20250714|15:40:00.071607|S|100|40.35|0|100
A|UDR|20250714|15:53:26.803867|S|5|40.43|0|5
A|UDR|20250714|15:58:55.181517|S|5|40.37|0|5
A|UDR|20250714|15:59:46.310510|S|150|40.37|0|150
A|UDR|20250714|15:59:46.310607|S|50|40.37|0|50
A|UDR|20250714|15:59:46.539033|S|50|40.36|0|50
A|UDR|20250714|15:59:49.538975|S|150|40.37|0|150
A|UE|20250714|11:14:01.610517|S|100|18.93|0|100
A|UE|20250714|11:14:01.617418|S|75|18.93|0|75
A|UE|20250714|11:14:01.765399|S|75|18.93|0|75
A|UE|20250714|11:14:47.629607|S|201|18.92|0|201
A|UE|20250714|11:28:34.976594|S|100|18.94|0|100
A|UE|20250714|13:34:03.260183|S|125|19.065|0|125
A|UE|20250714|13:57:35.925658|S|2|19.05|0|2
A|UE|20250714|14:41:19.910981|S|120|19.09|0|120
A|UE|20250714|15:16:03.165664|S|1|19.13|0|1
A|UEC|20250714|09:30:00.038828|E|136021|6.42|44964|12931
A|UEC|20250714|09:30:00.038828|S|136021|6.42|44964|51434
A|UEC|20250714|09:30:00.082005|S|1|6.455|0|1
A|UEC|20250714|09:30:12.358946|S|10|6.46|0|10
A|UEC|20250714|09:30:13.346142|S|300|6.46|0|300
A|UEC|20250714|09:30:24.392032|E|50|6.48|0|50
A|UEC|20250714|09:30:24.392279|S|200|6.49|0|200
A|UEC|20250714|09:30:24.413956|S|100|6.495|0|100
A|UEC|20250714|09:30:24.413956|S|200|6.5|0|200
A|UEC|20250714|09:30:24.413971|S|100|6.5|0|100
A|UEC|20250714|09:30:24.414075|S|100|6.5|0|100
A|UEC|20250714|09:30:25.867791|S|1|6.505|0|1
A|UEC|20250714|09:30:25.867807|S|99|6.505|0|99
A|UEC|20250714|09:30:25.913241|S|100|6.51|0|100
A|UEC|20250714|09:30:26.363983|S|100|6.525|0|100
A|UEC|20250714|09:30:42.371258|S|50|6.53|0|50
A|UEC|20250714|09:30:42.371259|S|4|6.53|0|4
A|UEC|20250714|09:30:47.923463|S|200|6.54|0|200
A|UEC|20250714|09:30:47.923590|S|3295|6.54|0|3295
A|UEC|20250714|09:31:04.278496|S|100|6.52|0|100
A|UEC|20250714|09:31:04.278496|S|20|6.52|0|20
A|UEC|20250714|09:31:04.278496|S|100|6.525|0|100
A|UEC|20250714|09:31:42.417293|S|7|6.54|0|7
A|UEC|20250714|09:31:42.417293|S|100|6.535|0|100
A|UEC|20250714|09:31:46.306787|S|76|6.55|0|76
A|UEC|20250714|09:31:46.306787|S|1|6.55|0|1
A|UEC|20250714|09:31:48.352898|S|100|6.56|0|100
A|UEC|20250714|09:31:48.353163|S|400|6.56|0|400
A|UEC|20250714|09:31:48.353189|S|100|6.56|0|100
A|UEC|20250714|09:31:54.654016|S|200|6.54|0|200
A|UEC|20250714|09:31:54.654016|S|100|6.54|0|100
A|UEC|20250714|09:31:54.654016|S|200|6.54|0|200
A|UEC|20250714|09:31:54.654016|S|100|6.54|0|100
A|UEC|20250714|09:32:44.820285|S|100|6.55|0|100
A|UEC|20250714|09:32:44.820285|S|200|6.55|0|200
A|UEC|20250714|09:32:44.820286|S|100|6.55|0|100
A|UEC|20250714|09:32:44.820286|S|100|6.55|0|100
A|UEC|20250714|09:32:44.820287|S|100|6.55|0|100
A|UEC|20250714|09:33:58.379778|S|77|6.55|0|77
A|UEC|20250714|09:33:58.379778|S|7|6.55|0|7
A|UEC|20250714|09:34:34.330196|S|100|6.535|0|100
A|UEC|20250714|09:35:04.188731|S|95|6.54|0|95
A|UEC|20250714|09:35:22.429955|S|200|6.55|0|200
A|UEC|20250714|09:36:06.248275|S|100|6.56|0|100
A|UEC|20250714|09:36:27.408993|S|1|6.57|0|1
A|UEC|20250714|09:36:27.408993|S|1|6.57|0|1
A|UEC|20250714|09:36:27.408993|S|40|6.57|0|40
A|UEC|20250714|09:37:32.187248|S|400|6.58|0|400
A|UEC|20250714|09:37:49.396151|S|1|6.585|0|1
A|UEC|20250714|09:39:18.787624|S|8|6.575|0|8
A|UEC|20250714|09:39:31.036938|E|95|6.58|0|95
A|UEC|20250714|09:40:18.381742|E|279|6.58|0|279
A|UEC|20250714|09:40:28.443065|S|783|6.57|0|783
A|UEC|20250714|09:40:28.494308|S|400|6.57|0|400
A|UEC|20250714|09:40:42.543554|E|126|6.58|0|126
A|UEC|20250714|09:40:58.821682|S|200|6.57|0|200
A|UEC|20250714|09:41:11.196500|S|100|6.575|0|100
A|UEC|20250714|09:41:27.478119|S|10|6.58|0|10
A|UEC|20250714|09:42:06.570539|S|100|6.58|0|100
A|UEC|20250714|09:42:32.161483|S|200|6.59|0|200
A|UEC|20250714|09:42:41.331896|S|200|6.59|0|200
A|UEC|20250714|09:42:41.331896|S|430|6.59|0|430
A|UEC|20250714|09:42:43.077893|S|100|6.58|0|100
A|UEC|20250714|09:42:43.077893|S|100|6.58|0|100
A|UEC|20250714|09:42:47.036178|S|100|6.56|0|100
A|UEC|20250714|09:44:58.633651|S|100|6.57|0|100
A|UEC|20250714|09:44:58.633651|S|100|6.57|0|100
A|UEC|20250714|09:44:58.633832|S|100|6.57|0|100
A|UEC|20250714|09:46:05.690338|S|100|6.565|0|100
A|UEC|20250714|09:46:27.312149|S|100|6.56|0|100
A|UEC|20250714|09:46:27.312149|S|100|6.56|0|100
A|UEC|20250714|09:46:27.312264|S|100|6.56|0|100
A|UEC|20250714|09:46:48.885651|S|200|6.56|0|200
A|UEC|20250714|09:46:48.885651|S|100|6.56|0|100
A|UEC|20250714|09:48:08.078121|S|100|6.56|0|100
A|UEC|20250714|09:49:14.390693|S|400|6.56|0|400
A|UEC|20250714|09:50:53.271742|S|100|6.57|0|100
A|UEC|20250714|09:50:53.271742|S|100|6.57|0|100
A|UEC|20250714|09:50:53.271742|S|200|6.57|0|200
A|UEC|20250714|09:50:53.272110|S|100|6.56|0|100
A|UEC|20250714|09:50:53.272110|S|200|6.56|0|200
A|UEC|20250714|09:50:53.272746|S|100|6.56|0|100
A|UEC|20250714|09:51:12.141265|S|88|6.56|0|88
A|UEC|20250714|09:51:20.799462|S|100|6.55|0|100
A|UEC|20250714|09:51:20.799463|S|100|6.55|0|100
A|UEC|20250714|09:51:37.309878|S|100|6.55|0|100
A|UEC|20250714|09:52:52.290588|S|100|6.58|0|100
A|UEC|20250714|09:53:23.946738|S|147|6.59|0|147
A|UEC|20250714|09:53:42.687005|S|153|6.59|0|153
A|UEC|20250714|09:53:42.687005|S|100|6.59|0|100
A|UEC|20250714|09:53:53.017188|S|100|6.6|0|100
A|UEC|20250714|09:53:53.017188|S|200|6.6|0|200
A|UEC|20250714|09:53:53.017188|S|57|6.6|0|57
A|UEC|20250714|09:53:53.017409|S|100|6.6|0|100
A|UEC|20250714|09:53:53.017409|S|100|6.6|0|100
A|UEC|20250714|09:53:53.017472|S|100|6.6|0|100
A|UEC|20250714|09:53:53.017473|S|733|6.6|0|733
A|UEC|20250714|09:53:54.020958|S|100|6.61|0|100
A|UEC|20250714|09:53:57.579963|S|700|6.61|0|700
A|UEC|20250714|09:53:57.629862|S|200|6.62|0|200
A|UEC|20250714|09:53:57.631489|S|200|6.63|0|200
A|UEC|20250714|09:53:57.632053|S|200|6.64|0|200
A|UEC|20250714|09:53:57.632597|S|400|6.64|0|400
A|UEC|20250714|09:54:03.340154|S|100|6.63|0|100
A|UEC|20250714|09:54:03.341965|S|100|6.64|0|100
A|UEC|20250714|09:54:03.342709|S|400|6.64|0|400
A|UEC|20250714|09:54:08.951194|S|100|6.64|0|100
A|UEC|20250714|09:54:08.951194|S|300|6.64|0|300
A|UEC|20250714|09:54:25.518860|S|900|6.63|0|900
A|UEC|20250714|09:54:25.518860|S|100|6.63|0|100
A|UEC|20250714|09:54:25.518860|S|100|6.63|0|100
A|UEC|20250714|09:54:25.519130|S|100|6.63|0|100
A|UEC|20250714|09:55:02.579834|S|200|6.62|0|200
A|UEC|20250714|09:55:02.579834|S|100|6.62|0|100
A|UEC|20250714|09:55:02.579835|S|200|6.62|0|200
A|UEC|20250714|09:55:03.010918|S|30|6.62|0|30
A|UEC|20250714|09:55:14.548957|S|100|6.63|0|100
A|UEC|20250714|09:55:40.788593|S|100|6.62|0|100
A|UEC|20250714|09:55:40.788845|S|100|6.62|0|100
A|UEC|20250714|09:57:00.603320|S|12|6.63|0|12
A|UEC|20250714|09:57:00.603321|S|100|6.63|0|100
A|UEC|20250714|09:57:39.715733|S|100|6.63|0|100
A|UEC|20250714|09:57:39.715733|S|10|6.63|0|10
A|UEC|20250714|09:57:39.715733|S|100|6.63|0|100
A|UEC|20250714|09:57:47.147886|S|100|6.62|0|100
A|UEC|20250714|09:57:47.147886|S|100|6.62|0|100
A|UEC|20250714|09:58:22.727842|S|85|6.62|0|85
A|UEC|20250714|09:58:28.482719|S|100|6.62|0|100
A|UEC|20250714|09:59:21.017507|S|100|6.63|0|100
A|UEC|20250714|09:59:21.202949|S|200|6.63|0|200
A|UEC|20250714|09:59:21.202949|S|100|6.63|0|100
A|UEC|20250714|09:59:54.857552|S|2|6.625|0|2
A|UEC|20250714|09:59:55.296298|S|1300|6.62|0|1300
A|UEC|20250714|10:00:19.122576|S|55|6.62|0|55
A|UEC|20250714|10:00:19.122576|S|200|6.62|0|200
A|UEC|20250714|10:00:25.923668|S|100|6.63|0|100
A|UEC|20250714|10:00:32.772031|S|200|6.63|0|200
A|UEC|20250714|10:00:32.772032|S|100|6.63|0|100
A|UEC|20250714|10:00:32.772032|S|100|6.63|0|100
A|UEC|20250714|10:00:58.324386|S|100|6.62|0|100
A|UEC|20250714|10:00:58.324386|S|10|6.62|0|10
A|UEC|20250714|10:00:58.324386|S|100|6.62|0|100
A|UEC|20250714|10:02:58.256685|S|50|6.65|0|50
A|UEC|20250714|10:02:58.256728|S|100|6.65|0|100
A|UEC|20250714|10:02:58.257115|S|33|6.65|0|33
A|UEC|20250714|10:03:09.654188|S|100|6.65|0|100
A|UEC|20250714|10:03:09.654188|S|100|6.65|0|100
A|UEC|20250714|10:03:09.654188|S|100|6.65|0|100
A|UEC|20250714|10:03:09.654188|S|100|6.65|0|100
A|UEC|20250714|10:03:09.654188|S|200|6.65|0|200
A|UEC|20250714|10:03:46.221261|S|187|6.64|0|187
A|UEC|20250714|10:03:51.518649|S|100|6.63|0|100
A|UEC|20250714|10:05:01.374802|S|200|6.63|0|200
A|UEC|20250714|10:05:01.374802|S|100|6.63|0|100
A|UEC|20250714|10:05:01.374802|S|100|6.63|0|100
A|UEC|20250714|10:05:01.374803|S|100|6.63|0|100
A|UEC|20250714|10:06:09.764154|S|50|6.66|0|50
A|UEC|20250714|10:06:37.711407|S|200|6.66|0|200
A|UEC|20250714|10:06:37.711407|S|100|6.66|0|100
A|UEC|20250714|10:06:37.711407|S|248|6.665|0|248
A|UEC|20250714|10:06:37.711408|S|52|6.66|0|52
A|UEC|20250714|10:06:37.711408|S|100|6.66|0|100
A|UEC|20250714|10:06:37.711518|S|248|6.665|0|248
A|UEC|20250714|10:06:37.711669|S|100|6.66|0|100
A|UEC|20250714|10:06:37.711669|S|148|6.66|0|148
A|UEC|20250714|10:08:21.791160|S|63|6.67|0|63
A|UEC|20250714|10:08:27.116089|S|200|6.67|0|200
A|UEC|20250714|10:08:27.116089|S|100|6.67|0|100
A|UEC|20250714|10:08:27.116089|S|200|6.67|0|200
A|UEC|20250714|10:08:37.532672|S|100|6.67|0|100
A|UEC|20250714|10:08:37.532672|S|200|6.67|0|200
A|UEC|20250714|10:08:37.532673|S|100|6.67|0|100
A|UEC|20250714|10:08:37.532673|S|100|6.67|0|100
A|UEC|20250714|10:08:42.421053|S|87|6.67|0|87
A|UEC|20250714|10:08:57.082389|S|100|6.68|0|100
A|UEC|20250714|10:08:57.082390|S|78|6.68|0|78
A|UEC|20250714|10:10:04.090981|S|96|6.69|0|96
A|UEC|20250714|10:10:11.038281|S|2|6.7|0|2
A|UEC|20250714|10:10:46.488336|S|100|6.71|0|100
A|UEC|20250714|10:10:47.292887|S|200|6.71|0|200
A|UEC|20250714|10:10:54.490986|S|300|6.7|0|300
A|UEC|20250714|10:10:54.490986|S|100|6.7|0|100
A|UEC|20250714|10:10:54.490986|S|500|6.7|0|500
A|UEC|20250714|10:10:54.490986|S|100|6.7|0|100
A|UEC|20250714|10:10:54.490986|S|100|6.7|0|100
A|UEC|20250714|10:10:54.490987|S|100|6.7|0|100
A|UEC|20250714|10:10:54.491068|S|100|6.7|0|100
A|UEC|20250714|10:12:47.299176|S|200|6.68|0|200
A|UEC|20250714|10:12:56.244234|S|100|6.67|0|100
A|UEC|20250714|10:12:56.244235|S|100|6.67|0|100
A|UEC|20250714|10:12:56.244235|S|1400|6.67|0|1400
A|UEC|20250714|10:12:56.244235|S|100|6.67|0|100
A|UEC|20250714|10:13:21.693640|S|200|6.665|0|200
A|UEC|20250714|10:13:39.202809|S|100|6.66|0|100
A|UEC|20250714|10:14:03.775116|S|600|6.65|0|600
A|UEC|20250714|10:14:03.775116|S|100|6.65|0|100
A|UEC|20250714|10:14:03.775116|S|100|6.65|0|100
A|UEC|20250714|10:15:02.364562|S|200|6.655|0|200
A|UEC|20250714|10:15:10.194665|S|100|6.64|0|100
A|UEC|20250714|10:16:30.785802|S|10|6.65|0|10
A|UEC|20250714|10:16:52.588054|S|100|6.65|0|100
A|UEC|20250714|10:16:52.588054|S|200|6.65|0|200
A|UEC|20250714|10:16:52.588055|S|100|6.65|0|100
A|UEC|20250714|10:16:52.588055|S|100|6.65|0|100
A|UEC|20250714|10:16:52.588055|S|100|6.65|0|100
A|UEC|20250714|10:17:37.899533|S|100|6.65|0|100
A|UEC|20250714|10:18:49.608448|S|100|6.65|0|100
A|UEC|20250714|10:20:41.427810|S|100|6.66|0|100
A|UEC|20250714|10:20:41.427810|S|2200|6.66|0|2200
A|UEC|20250714|10:20:41.428228|S|100|6.66|0|100
A|UEC|20250714|10:20:41.992284|S|100|6.66|0|100
A|UEC|20250714|10:20:49.987218|S|5|6.65|0|5
A|UEC|20250714|10:20:49.987218|S|100|6.65|0|100
A|UEC|20250714|10:20:49.987284|S|100|6.65|0|100
A|UEC|20250714|10:22:45.375128|S|100|6.64|0|100
A|UEC|20250714|10:24:55.928575|S|100|6.64|0|100
A|UEC|20250714|10:24:55.928575|S|100|6.64|0|100
A|UEC|20250714|10:24:55.928575|S|100|6.64|0|100
A|UEC|20250714|10:24:55.928575|S|50|6.64|0|50
A|UEC|20250714|10:24:55.928575|S|100|6.64|0|100
A|UEC|20250714|10:25:00.573227|S|100|6.63|0|100
A|UEC|20250714|10:25:00.573304|S|100|6.63|0|100
A|UEC|20250714|10:25:15.295411|S|100|6.64|0|100
A|UEC|20250714|10:25:15.295411|S|100|6.64|0|100
A|UEC|20250714|10:25:15.295628|S|100|6.64|0|100
A|UEC|20250714|10:26:02.857428|S|100|6.65|0|100
A|UEC|20250714|10:26:29.466875|S|200|6.65|0|200
A|UEC|20250714|10:26:29.467182|S|100|6.65|0|100
A|UEC|20250714|10:26:40.211041|S|100|6.66|0|100
A|UEC|20250714|10:27:33.639639|S|90|6.66|0|90
A|UEC|20250714|10:27:33.639639|S|200|6.66|0|200
A|UEC|20250714|10:27:33.639640|S|200|6.66|0|200
A|UEC|20250714|10:27:33.639640|S|100|6.66|0|100
A|UEC|20250714|10:27:33.639640|S|100|6.66|0|100
A|UEC|20250714|10:27:33.639643|S|100|6.66|0|100
A|UEC|20250714|10:27:33.639643|S|100|6.66|0|100
A|UEC|20250714|10:27:33.639643|S|100|6.66|0|100
A|UEC|20250714|10:28:32.996724|S|100|6.66|0|100
A|UEC|20250714|10:28:32.996724|S|100|6.66|0|100
A|UEC|20250714|10:28:32.996724|S|700|6.66|0|700
A|UEC|20250714|10:28:32.996724|S|100|6.66|0|100
A|UEC|20250714|10:28:58.476891|S|48|6.65|0|48
A|UEC|20250714|10:29:06.766066|S|100|6.64|0|100
A|UEC|20250714|10:29:06.766066|S|5|6.64|0|5
A|UEC|20250714|10:29:06.766066|S|200|6.64|0|200
A|UEC|20250714|10:29:06.766066|S|100|6.64|0|100
A|UEC|20250714|10:29:59.288426|S|100|6.64|0|100
A|UEC|20250714|10:30:28.141565|S|238|6.63|0|238
A|UEC|20250714|10:30:28.141565|S|15|6.63|0|15
A|UEC|20250714|10:30:28.141565|S|1000|6.63|0|1000
A|UEC|20250714|10:32:27.607703|S|100|6.6|0|100
A|UEC|20250714|10:32:27.607704|S|100|6.6|0|100
A|UEC|20250714|10:32:27.607704|S|38|6.6|0|38
A|UEC|20250714|10:32:27.607704|S|200|6.6|0|200
A|UEC|20250714|10:33:31.099259|S|200|6.61|0|200
A|UEC|20250714|10:33:31.099259|S|100|6.61|0|100
A|UEC|20250714|10:33:31.099260|S|100|6.61|0|100
A|UEC|20250714|10:33:31.099260|S|100|6.61|0|100
A|UEC|20250714|10:33:31.099260|S|100|6.61|0|100
A|UEC|20250714|10:33:31.099262|S|100|6.61|0|100
A|UEC|20250714|10:33:31.099263|S|600|6.61|0|600
A|UEC|20250714|10:33:31.099263|S|300|6.61|0|300
A|UEC|20250714|10:34:36.182656|S|100|6.6|0|100
A|UEC|20250714|10:34:36.182656|S|100|6.6|0|100
A|UEC|20250714|10:34:36.182656|S|500|6.6|0|500
A|UEC|20250714|10:34:36.182657|S|100|6.6|0|100
A|UEC|20250714|10:34:36.182657|S|100|6.6|0|100
A|UEC|20250714|10:35:37.098048|S|100|6.61|0|100
A|UEC|20250714|10:35:37.098097|S|10|6.61|0|10
A|UEC|20250714|10:36:45.278835|S|200|6.57|0|200
A|UEC|20250714|10:37:06.083524|S|200|6.56|0|200
A|UEC|20250714|10:37:06.083524|S|100|6.56|0|100
A|UEC|20250714|10:37:06.083524|S|30|6.56|0|30
A|UEC|20250714|10:39:18.331639|S|100|6.57|0|100
A|UEC|20250714|10:40:01.498290|S|200|6.57|0|200
A|UEC|20250714|10:40:01.498290|S|100|6.57|0|100
A|UEC|20250714|10:40:01.498290|S|100|6.57|0|100
A|UEC|20250714|10:40:01.498291|S|900|6.57|0|900
A|UEC|20250714|10:42:38.286914|S|100|6.57|0|100
A|UEC|20250714|10:42:38.287066|S|1|6.57|0|1
A|UEC|20250714|10:42:38.287067|S|100|6.57|0|100
A|UEC|20250714|10:43:10.301157|S|100|6.58|0|100
A|UEC|20250714|10:43:10.301157|S|100|6.58|0|100
A|UEC|20250714|10:44:50.078366|S|100|6.59|0|100
A|UEC|20250714|10:44:58.984082|S|100|6.6|0|100
A|UEC|20250714|10:45:52.718809|S|100|6.6|0|100
A|UEC|20250714|10:45:52.718809|S|6|6.6|0|6
A|UEC|20250714|10:45:52.718809|S|200|6.6|0|200
A|UEC|20250714|10:45:52.718809|S|300|6.6|0|300
A|UEC|20250714|10:45:52.718810|S|100|6.6|0|100
A|UEC|20250714|10:45:52.718811|S|100|6.6|0|100
A|UEC|20250714|10:45:52.718812|S|15|6.6|0|15
A|UEC|20250714|10:45:52.718812|S|100|6.6|0|100
A|UEC|20250714|10:45:52.718812|S|100|6.6|0|100
A|UEC|20250714|10:46:39.734441|S|29|6.595|0|29
A|UEC|20250714|10:47:48.240845|S|100|6.59|0|100
A|UEC|20250714|10:47:48.240845|S|9|6.59|0|9
A|UEC|20250714|10:47:48.240845|S|200|6.59|0|200
A|UEC|20250714|10:47:48.240846|S|100|6.59|0|100
A|UEC|20250714|10:47:48.240846|S|100|6.59|0|100
A|UEC|20250714|10:47:48.240846|S|200|6.59|0|200
A|UEC|20250714|10:47:48.242673|S|100|6.59|0|100
A|UEC|20250714|10:47:48.243927|S|100|6.59|0|100
A|UEC|20250714|10:47:48.245873|S|100|6.59|0|100
A|UEC|20250714|10:51:17.755581|S|400|6.58|0|400
A|UEC|20250714|10:51:17.755581|S|100|6.58|0|100
A|UEC|20250714|10:51:17.759019|S|38|6.58|0|38
A|UEC|20250714|10:52:12.602052|S|100|6.59|0|100
A|UEC|20250714|10:54:01.674325|S|100|6.585|0|100
A|UEC|20250714|10:55:10.020272|S|100|6.59|0|100
A|UEC|20250714|10:55:10.020272|S|100|6.59|0|100
A|UEC|20250714|10:56:45.193960|S|830|6.59|0|830
A|UEC|20250714|10:59:04.474805|S|200|6.585|0|200
A|UEC|20250714|10:59:04.580266|S|7|6.59|0|7
A|UEC|20250714|11:00:47.082629|S|100|6.6|0|100
A|UEC|20250714|11:01:08.086433|S|10|6.6|0|10
A|UEC|20250714|11:01:57.908238|S|100|6.6|0|100
A|UEC|20250714|11:03:43.219905|S|100|6.61|0|100
A|UEC|20250714|11:03:43.219905|S|300|6.61|0|300
A|UEC|20250714|11:03:43.219905|S|38|6.61|0|38
A|UEC|20250714|11:05:09.408585|S|11|6.61|0|11
A|UEC|20250714|11:06:39.179760|S|100|6.62|0|100
A|UEC|20250714|11:06:39.179760|S|200|6.62|0|200
A|UEC|20250714|11:07:07.246188|S|100|6.62|0|100
A|UEC|20250714|11:13:14.523073|S|100|6.64|0|100
A|UEC|20250714|11:13:14.523073|S|100|6.64|0|100
A|UEC|20250714|11:13:14.523074|S|45|6.64|0|45
A|UEC|20250714|11:13:14.834663|S|45|6.65|0|45
A|UEC|20250714|11:13:23.879653|S|200|6.66|0|200
A|UEC|20250714|11:13:37.096223|S|100|6.655|0|100
A|UEC|20250714|11:14:19.991216|S|100|6.65|0|100
A|UEC|20250714|11:14:19.991217|S|100|6.65|0|100
A|UEC|20250714|11:14:19.991217|S|100|6.65|0|100
A|UEC|20250714|11:14:19.991217|S|100|6.65|0|100
A|UEC|20250714|11:16:31.186720|S|26|6.65|0|26
A|UEC|20250714|11:16:31.186898|S|200|6.65|0|200
A|UEC|20250714|11:16:31.186898|S|73|6.65|0|73
A|UEC|20250714|11:16:31.186899|S|780|6.65|0|780
A|UEC|20250714|11:16:31.186899|S|100|6.65|0|100
A|UEC|20250714|11:16:31.186899|S|1|6.65|0|1
A|UEC|20250714|11:18:45.498890|S|36|6.64|0|36
A|UEC|20250714|11:18:45.519879|S|200|6.64|0|200
A|UEC|20250714|11:20:08.579385|S|100|6.63|0|100
A|UEC|20250714|11:20:08.579385|S|1371|6.63|0|1371
A|UEC|20250714|11:21:59.304904|S|38|6.61|0|38
A|UEC|20250714|11:21:59.304905|S|100|6.61|0|100
A|UEC|20250714|11:22:05.642440|S|100|6.61|0|100
A|UEC|20250714|11:22:27.652330|S|400|6.6|0|400
A|UEC|20250714|11:22:27.652330|S|100|6.6|0|100
A|UEC|20250714|11:22:27.653456|S|400|6.6|0|400
A|UEC|20250714|11:23:15.601788|S|200|6.6|0|200
A|UEC|20250714|11:23:15.601789|S|100|6.6|0|100
A|UEC|20250714|11:23:15.601789|S|100|6.6|0|100
A|UEC|20250714|11:23:15.601789|S|100|6.6|0|100
A|UEC|20250714|11:23:15.601789|S|100|6.6|0|100
A|UEC|20250714|11:23:37.482758|S|200|6.595|0|200
A|UEC|20250714|11:26:56.877577|S|200|6.59|0|200
A|UEC|20250714|11:26:56.877577|S|100|6.59|0|100
A|UEC|20250714|11:26:56.877577|S|98|6.59|0|98
A|UEC|20250714|11:27:49.976292|S|100|6.6|0|100
A|UEC|20250714|11:27:49.976292|S|100|6.6|0|100
A|UEC|20250714|11:27:49.976294|S|100|6.6|0|100
A|UEC|20250714|11:27:49.976539|S|100|6.6|0|100
A|UEC|20250714|11:30:47.916849|S|100|6.61|0|100
A|UEC|20250714|11:30:47.916849|S|100|6.61|0|100
A|UEC|20250714|11:30:47.916849|S|100|6.61|0|100
A|UEC|20250714|11:30:47.916849|S|5|6.61|0|5
A|UEC|20250714|11:30:47.916850|S|900|6.61|0|900
A|UEC|20250714|11:30:47.916851|S|10|6.61|0|10
A|UEC|20250714|11:30:47.916851|S|97|6.61|0|97
A|UEC|20250714|11:30:56.961100|S|200|6.6|0|200
A|UEC|20250714|11:30:56.961100|S|100|6.6|0|100
A|UEC|20250714|11:30:56.961101|S|414|6.6|0|414
A|UEC|20250714|11:30:56.961101|S|100|6.6|0|100
A|UEC|20250714|11:30:56.961101|S|100|6.6|0|100
A|UEC|20250714|11:31:45.377989|S|200|6.61|0|200
A|UEC|20250714|11:31:45.377990|S|300|6.61|0|300
A|UEC|20250714|11:31:45.379148|S|100|6.61|0|100
A|UEC|20250714|11:32:21.557195|S|700|6.61|0|700
A|UEC|20250714|11:32:21.557195|S|100|6.61|0|100
A|UEC|20250714|11:32:21.557195|S|200|6.61|0|200
A|UEC|20250714|11:32:21.557196|S|100|6.61|0|100
A|UEC|20250714|11:32:21.557196|S|100|6.61|0|100
A|UEC|20250714|11:38:57.498505|S|38|6.6|0|38
A|UEC|20250714|11:38:57.498505|S|100|6.6|0|100
A|UEC|20250714|11:38:57.498506|S|100|6.6|0|100
A|UEC|20250714|11:38:57.501810|S|300|6.6|0|300
A|UEC|20250714|11:43:38.164272|S|2000|6.6|0|2000
A|UEC|20250714|11:43:38.809589|S|100|6.6|0|100
A|UEC|20250714|11:43:38.809589|S|200|6.6|0|200
A|UEC|20250714|11:44:38.782537|S|200|6.6|0|200
A|UEC|20250714|11:47:26.605173|S|3823|6.62|0|3823
A|UEC|20250714|11:48:05.122117|S|800|6.62|0|800
A|UEC|20250714|11:48:05.122493|S|87|6.62|0|87
A|UEC|20250714|11:52:57.790264|S|96|6.61|0|96
A|UEC|20250714|11:52:57.790264|S|500|6.61|0|500
A|UEC|20250714|11:52:57.790264|S|100|6.61|0|100
A|UEC|20250714|11:52:57.790264|S|100|6.61|0|100
A|UEC|20250714|11:52:57.790265|S|100|6.61|0|100
A|UEC|20250714|11:52:57.790266|S|100|6.61|0|100
A|UEC|20250714|11:52:57.790266|S|100|6.61|0|100
A|UEC|20250714|11:54:07.838090|S|1000|6.61|0|1000
A|UEC|20250714|11:54:07.838090|S|100|6.61|0|100
A|UEC|20250714|11:54:07.838090|S|200|6.61|0|200
A|UEC|20250714|11:54:24.409908|S|5|6.6|0|5
A|UEC|20250714|11:54:24.409908|S|200|6.6|0|200
A|UEC|20250714|11:54:24.409908|S|49|6.6|0|49
A|UEC|20250714|11:54:24.409909|S|100|6.6|0|100
A|UEC|20250714|11:54:47.370402|S|38|6.6|0|38
A|UEC|20250714|11:54:47.370402|S|100|6.6|0|100
A|UEC|20250714|11:54:47.370403|S|100|6.6|0|100
A|UEC|20250714|11:54:47.370403|S|100|6.6|0|100
A|UEC|20250714|11:54:47.370403|S|262|6.6|0|262
A|UEC|20250714|11:54:50.415485|S|38|6.6|0|38
A|UEC|20250714|11:57:22.284920|S|200|6.58|0|200
A|UEC|20250714|11:57:22.284920|S|18|6.58|0|18
A|UEC|20250714|11:57:22.284920|S|1|6.58|0|1
A|UEC|20250714|11:59:09.307402|S|200|6.565|0|200
A|UEC|20250714|12:00:30.792471|S|70|6.57|0|70
A|UEC|20250714|12:00:30.792471|S|69|6.57|0|69
A|UEC|20250714|12:00:59.946004|S|20|6.57|0|20
A|UEC|20250714|12:03:05.841311|S|60|6.565|0|60
A|UEC|20250714|12:05:55.162129|S|700|6.57|0|700
A|UEC|20250714|12:05:55.162129|S|100|6.57|0|100
A|UEC|20250714|12:05:55.162129|S|100|6.57|0|100
A|UEC|20250714|12:05:55.162129|S|38|6.57|0|38
A|UEC|20250714|12:06:29.228688|S|1|6.57|0|1
A|UEC|20250714|12:06:29.230602|S|1|6.57|0|1
A|UEC|20250714|12:12:17.713746|S|100|6.58|0|100
A|UEC|20250714|12:21:30.205288|S|200|6.575|0|200
A|UEC|20250714|12:23:03.678568|S|100|6.575|0|100
A|UEC|20250714|12:23:51.435089|S|200|6.575|0|200
A|UEC|20250714|12:26:26.230234|S|200|6.575|0|200
A|UEC|20250714|12:26:38.218579|S|100|6.57|0|100
A|UEC|20250714|12:26:38.218580|S|100|6.57|0|100
A|UEC|20250714|12:26:38.218580|S|200|6.57|0|200
A|UEC|20250714|12:26:38.218580|S|60|6.57|0|60
A|UEC|20250714|12:26:38.218580|S|200|6.57|0|200
A|UEC|20250714|12:26:38.218583|S|1|6.57|0|1
A|UEC|20250714|12:26:38.218583|S|30|6.57|0|30
A|UEC|20250714|12:26:38.218583|S|18|6.57|0|18
A|UEC|20250714|12:26:38.218583|S|54|6.57|0|54
A|UEC|20250714|12:26:38.218584|S|2|6.57|0|2
A|UEC|20250714|12:26:38.218584|S|100|6.57|0|100
A|UEC|20250714|12:26:38.218584|S|100|6.57|0|100
A|UEC|20250714|12:26:38.218584|S|20|6.57|0|20
A|UEC|20250714|12:26:38.218584|S|100|6.57|0|100
A|UEC|20250714|12:26:38.218951|S|100|6.57|0|100
A|UEC|20250714|12:34:22.292714|S|30|6.56|0|30
A|UEC|20250714|12:34:22.292714|S|300|6.56|0|300
A|UEC|20250714|12:34:22.292714|S|60|6.56|0|60
A|UEC|20250714|12:34:22.292714|S|100|6.56|0|100
A|UEC|20250714|12:34:22.292714|S|60|6.56|0|60
A|UEC|20250714|12:34:22.292716|S|200|6.56|0|200
A|UEC|20250714|12:34:22.292716|S|100|6.56|0|100
A|UEC|20250714|12:34:26.294643|S|8|6.56|0|8
A|UEC|20250714|12:35:59.354832|S|38|6.555|0|38
A|UEC|20250714|12:37:20.152616|S|600|6.56|0|600
A|UEC|20250714|12:37:20.152617|S|45|6.56|0|45
A|UEC|20250714|12:37:20.152618|S|38|6.56|0|38
A|UEC|20250714|12:37:20.152618|S|200|6.56|0|200
A|UEC|20250714|12:37:20.152618|S|100|6.56|0|100
A|UEC|20250714|12:37:22.179506|S|5|6.54|0|5
A|UEC|20250714|12:37:22.179506|S|5|6.54|0|5
A|UEC|20250714|12:37:22.179506|S|95|6.54|0|95
A|UEC|20250714|12:37:22.179506|S|100|6.54|0|100
A|UEC|20250714|12:37:22.179507|S|200|6.54|0|200
A|UEC|20250714|12:40:27.131159|S|45|6.53|0|45
A|UEC|20250714|12:40:27.131159|S|100|6.53|0|100
A|UEC|20250714|12:40:27.131160|S|100|6.53|0|100
A|UEC|20250714|12:40:27.131160|S|300|6.53|0|300
A|UEC|20250714|12:40:27.131160|S|200|6.53|0|200
A|UEC|20250714|12:40:27.131162|S|100|6.53|0|100
A|UEC|20250714|12:44:27.608670|S|100|6.54|0|100
A|UEC|20250714|12:44:27.608670|S|45|6.54|0|45
A|UEC|20250714|12:44:29.373873|S|60|6.55|0|60
A|UEC|20250714|12:49:19.094091|S|200|6.55|0|200
A|UEC|20250714|12:49:19.094091|S|20|6.55|0|20
A|UEC|20250714|12:50:59.987329|S|200|6.55|0|200
A|UEC|20250714|12:54:00.888091|S|38|6.56|0|38
A|UEC|20250714|12:56:50.311622|S|38|6.56|0|38
A|UEC|20250714|12:58:48.003161|S|800|6.56|0|800
A|UEC|20250714|12:58:48.003161|S|100|6.56|0|100
A|UEC|20250714|12:58:48.003161|S|100|6.56|0|100
A|UEC|20250714|13:00:02.076789|S|200|6.55|0|200
A|UEC|20250714|13:00:02.076789|S|161|6.55|0|161
A|UEC|20250714|13:00:12.097432|S|200|6.55|0|200
A|UEC|20250714|13:00:57.127675|S|45|6.55|0|45
A|UEC|20250714|13:00:57.127675|S|20|6.55|0|20
A|UEC|20250714|13:10:34.228947|S|9|6.55|0|9
A|UEC|20250714|13:10:34.228947|S|18|6.55|0|18
A|UEC|20250714|13:10:34.228947|S|200|6.55|0|200
A|UEC|20250714|13:10:34.228947|S|900|6.55|0|900
A|UEC|20250714|13:10:34.228947|S|38|6.55|0|38
A|UEC|20250714|13:10:34.228949|S|100|6.55|0|100
A|UEC|20250714|13:10:34.228949|S|100|6.55|0|100
A|UEC|20250714|13:10:34.228949|S|100|6.55|0|100
A|UEC|20250714|13:10:34.233308|S|38|6.55|0|38
A|UEC|20250714|13:10:34.233308|S|400|6.55|0|400
A|UEC|20250714|13:11:29.006384|S|200|6.55|0|200
A|UEC|20250714|13:11:29.006385|S|100|6.55|0|100
A|UEC|20250714|13:11:29.006385|S|200|6.55|0|200
A|UEC|20250714|13:11:29.006385|S|490|6.55|0|490
A|UEC|20250714|13:11:31.654680|S|100|6.55|0|100
A|UEC|20250714|13:12:41.738502|S|2|6.55|0|2
A|UEC|20250714|13:12:41.738604|S|198|6.55|0|198
A|UEC|20250714|13:12:41.739285|S|100|6.545|0|100
A|UEC|20250714|13:13:00.552673|S|99|6.54|0|99
A|UEC|20250714|13:13:00.552673|S|200|6.54|0|200
A|UEC|20250714|13:13:14.852331|S|609|6.535|0|609
A|UEC|20250714|13:13:14.852481|S|267|6.54|0|267
A|UEC|20250714|13:13:14.852534|S|100|6.54|0|100
A|UEC|20250714|13:13:14.852534|S|33|6.54|0|33
A|UEC|20250714|13:13:14.852779|S|100|6.54|0|100
A|UEC|20250714|13:13:38.247351|S|40|6.55|0|40
A|UEC|20250714|13:15:38.441064|S|700|6.56|0|700
A|UEC|20250714|13:15:38.441064|S|100|6.56|0|100
A|UEC|20250714|13:20:34.793141|S|300|6.56|0|300
A|UEC|20250714|13:20:34.793141|S|88|6.56|0|88
A|UEC|20250714|13:20:34.793141|S|100|6.56|0|100
A|UEC|20250714|13:20:34.793141|S|100|6.56|0|100
A|UEC|20250714|13:20:34.793142|S|200|6.56|0|200
A|UEC|20250714|13:20:34.793142|S|300|6.56|0|300
A|UEC|20250714|13:32:21.890619|S|100|6.545|0|100
A|UEC|20250714|13:38:28.008164|S|38|6.54|0|38
A|UEC|20250714|13:41:12.423053|S|162|6.54|0|162
A|UEC|20250714|13:41:12.423053|S|26|6.54|0|26
A|UEC|20250714|13:41:12.423186|S|4|6.54|0|4
A|UEC|20250714|13:41:12.423187|S|800|6.54|0|800
A|UEC|20250714|13:41:12.423187|S|100|6.54|0|100
A|UEC|20250714|13:41:12.423187|S|400|6.54|0|400
A|UEC|20250714|13:41:12.423187|S|700|6.54|0|700
A|UEC|20250714|13:41:12.423190|S|100|6.54|0|100
A|UEC|20250714|13:41:12.423190|S|100|6.54|0|100
A|UEC|20250714|13:41:12.423190|S|9|6.54|0|9
A|UEC|20250714|13:41:12.423190|S|39|6.54|0|39
A|UEC|20250714|13:41:12.423190|S|9|6.54|0|9
A|UEC|20250714|13:41:12.423191|S|100|6.54|0|100
A|UEC|20250714|13:41:12.423191|S|100|6.54|0|100
A|UEC|20250714|13:41:12.423192|S|200|6.54|0|200
A|UEC|20250714|13:43:02.639677|S|2|6.53|0|2
A|UEC|20250714|13:44:12.475546|S|100|6.53|0|100
A|UEC|20250714|13:44:12.475546|S|300|6.53|0|300
A|UEC|20250714|13:44:12.475546|S|100|6.53|0|100
A|UEC|20250714|13:44:12.475547|S|100|6.53|0|100
A|UEC|20250714|13:44:12.475700|S|83|6.53|0|83
A|UEC|20250714|13:44:22.635912|S|100|6.52|0|100
A|UEC|20250714|13:44:22.635912|S|30|6.52|0|30
A|UEC|20250714|13:44:22.635912|S|4|6.52|0|4
A|UEC|20250714|13:44:22.635912|S|200|6.52|0|200
A|UEC|20250714|13:44:22.635912|S|15|6.52|0|15
A|UEC|20250714|13:44:22.635914|S|100|6.52|0|100
A|UEC|20250714|13:44:22.635914|S|226|6.52|0|226
A|UEC|20250714|13:45:04.978015|S|200|6.52|0|200
A|UEC|20250714|13:45:04.978015|S|38|6.52|0|38
A|UEC|20250714|13:45:04.978016|S|500|6.52|0|500
A|UEC|20250714|13:45:04.978016|S|200|6.52|0|200
A|UEC|20250714|13:53:34.526865|S|100|6.53|0|100
A|UEC|20250714|13:53:34.526865|S|45|6.53|0|45
A|UEC|20250714|13:57:28.423769|S|200|6.535|0|200
A|UEC|20250714|13:58:15.589593|S|200|6.54|0|200
A|UEC|20250714|13:58:37.590023|S|38|6.54|0|38
A|UEC|20250714|13:58:37.590023|S|100|6.54|0|100
A|UEC|20250714|13:58:46.718494|S|84|6.545|0|84
A|UEC|20250714|13:59:53.443645|S|100|6.55|0|100
A|UEC|20250714|14:02:12.623498|S|100|6.56|0|100
A|UEC|20250714|14:02:12.623498|S|100|6.56|0|100
A|UEC|20250714|14:03:32.530129|S|26|6.56|0|26
A|UEC|20250714|14:05:46.339683|S|100|6.56|0|100
A|UEC|20250714|14:06:39.578848|S|1000|6.56|0|1000
A|UEC|20250714|14:06:39.578848|S|100|6.56|0|100
A|UEC|20250714|14:07:43.994189|S|100|6.58|0|100
A|UEC|20250714|14:07:52.611271|S|100|6.6|0|100
A|UEC|20250714|14:08:17.711673|S|61|6.61|0|61
A|UEC|20250714|14:08:17.711674|S|100|6.61|0|100
A|UEC|20250714|14:08:17.711709|S|100|6.61|0|100
A|UEC|20250714|14:08:26.306742|S|500|6.63|0|500
A|UEC|20250714|14:08:37.147578|S|1|6.61|0|1
A|UEC|20250714|14:08:50.371369|S|100|6.62|0|100
A|UEC|20250714|14:08:50.386585|S|3|6.62|0|3
A|UEC|20250714|14:09:04.761274|S|100|6.63|0|100
A|UEC|20250714|14:09:09.931101|S|200|6.62|0|200
A|UEC|20250714|14:09:09.931102|S|100|6.62|0|100
A|UEC|20250714|14:09:09.931102|S|100|6.62|0|100
A|UEC|20250714|14:09:15.985722|S|400|6.625|0|400
A|UEC|20250714|14:09:16.404010|S|200|6.625|0|200
A|UEC|20250714|14:09:18.182037|S|100|6.64|0|100
A|UEC|20250714|14:10:16.368710|S|38|6.64|0|38
A|UEC|20250714|14:10:16.368710|S|100|6.64|0|100
A|UEC|20250714|14:10:56.903363|S|200|6.64|0|200
A|UEC|20250714|14:12:47.185558|S|400|6.63|0|400
A|UEC|20250714|14:14:01.832452|S|65|6.64|0|65
A|UEC|20250714|14:15:06.428735|S|100|6.64|0|100
A|UEC|20250714|14:15:06.428735|S|100|6.64|0|100
A|UEC|20250714|14:15:56.724620|S|100|6.65|0|100
A|UEC|20250714|14:15:59.813507|S|100|6.66|0|100
A|UEC|20250714|14:15:59.813507|S|300|6.66|0|300
A|UEC|20250714|14:16:26.904723|S|200|6.67|0|200
A|UEC|20250714|14:16:26.904761|S|100|6.67|0|100
A|UEC|20250714|14:16:26.904877|S|100|6.67|0|100
A|UEC|20250714|14:16:26.905762|S|400|6.67|0|400
A|UEC|20250714|14:17:24.239301|S|100|6.66|0|100
A|UEC|20250714|14:17:24.241706|S|100|6.66|0|100
A|UEC|20250714|14:17:33.423325|S|54|6.65|0|54
A|UEC|20250714|14:17:33.423325|S|46|6.65|0|46
A|UEC|20250714|14:17:33.423325|S|100|6.65|0|100
A|UEC|20250714|14:17:33.423325|S|400|6.65|0|400
A|UEC|20250714|14:17:33.423601|S|100|6.65|0|100
A|UEC|20250714|14:17:33.423744|S|100|6.65|0|100
A|UEC|20250714|14:17:33.423890|S|600|6.65|0|600
A|UEC|20250714|14:18:33.347163|S|100|6.64|0|100
A|UEC|20250714|14:18:33.347163|S|400|6.64|0|400
A|UEC|20250714|14:18:33.347211|S|100|6.64|0|100
A|UEC|20250714|14:19:26.712494|S|200|6.645|0|200
A|UEC|20250714|14:19:35.431716|S|200|6.65|0|200
A|UEC|20250714|14:19:54.710532|S|100|6.65|0|100
A|UEC|20250714|14:21:11.044490|S|200|6.65|0|200
A|UEC|20250714|14:22:18.400374|S|100|6.65|0|100
A|UEC|20250714|14:24:59.454170|S|20|6.64|0|20
A|UEC|20250714|14:25:21.895905|S|100|6.65|0|100
A|UEC|20250714|14:25:21.895906|S|38|6.65|0|38
A|UEC|20250714|14:26:12.564706|S|12|6.65|0|12
A|UEC|20250714|14:28:05.645705|S|10|6.66|0|10
A|UEC|20250714|14:28:05.645705|S|10|6.66|0|10
A|UEC|20250714|14:28:05.645889|S|10|6.66|0|10
A|UEC|20250714|14:28:25.958448|S|100|6.67|0|100
A|UEC|20250714|14:28:25.958448|S|100|6.67|0|100
A|UEC|20250714|14:28:27.959717|S|100|6.67|0|100
A|UEC|20250714|14:28:27.959717|S|100|6.67|0|100
A|UEC|20250714|14:29:00.408322|S|100|6.67|0|100
A|UEC|20250714|14:29:00.408322|S|100|6.67|0|100
A|UEC|20250714|14:29:00.408323|S|100|6.67|0|100
A|UEC|20250714|14:29:03.279008|S|3575|6.68|0|3575
A|UEC|20250714|14:29:03.279017|S|6100|6.68|0|6100
A|UEC|20250714|14:29:03.279098|S|8|6.68|0|8
A|UEC|20250714|14:29:03.279137|S|3639|6.68|0|3639
A|UEC|20250714|14:29:03.279393|S|100|6.68|0|100
A|UEC|20250714|14:29:19.333626|E|99|6.69|0|99
A|UEC|20250714|14:29:19.334098|S|20|6.69|0|20
A|UEC|20250714|14:29:19.334098|E|201|6.69|0|201
A|UEC|20250714|14:29:19.334099|S|100|6.69|0|100
A|UEC|20250714|14:29:19.334099|S|300|6.69|0|300
A|UEC|20250714|14:29:19.334099|S|900|6.69|0|900
A|UEC|20250714|14:29:19.334367|S|20|6.69|0|20
A|UEC|20250714|14:29:22.636721|S|25|6.69|0|25
A|UEC|20250714|14:29:56.700894|S|1000|6.7|0|1000
A|UEC|20250714|14:29:56.700895|S|100|6.7|0|100
A|UEC|20250714|14:29:56.700895|S|100|6.7|0|100
A|UEC|20250714|14:31:08.000463|S|200|6.69|0|200
A|UEC|20250714|14:31:08.000463|S|400|6.69|0|400
A|UEC|20250714|14:31:08.000463|S|100|6.69|0|100
A|UEC|20250714|14:31:08.000464|S|200|6.69|0|200
A|UEC|20250714|14:31:09.459825|S|300|6.69|0|300
A|UEC|20250714|14:31:09.459825|S|200|6.69|0|200
A|UEC|20250714|14:31:50.812276|S|100|6.69|0|100
A|UEC|20250714|14:31:50.812276|S|1400|6.69|0|1400
A|UEC|20250714|14:31:57.245108|S|200|6.7|0|200
A|UEC|20250714|14:32:37.956393|S|100|6.69|0|100
A|UEC|20250714|14:32:37.958032|S|400|6.7|0|400
A|UEC|20250714|14:32:45.024054|S|700|6.71|0|700
A|UEC|20250714|14:33:25.865746|S|100|6.71|0|100
A|UEC|20250714|14:33:46.960606|S|200|6.71|0|200
A|UEC|20250714|14:33:46.961441|S|100|6.705|0|100
A|UEC|20250714|14:33:47.294333|S|400|6.7|0|400
A|UEC|20250714|14:33:47.294333|S|200|6.7|0|200
A|UEC|20250714|14:34:15.572036|S|600|6.7|0|600
A|UEC|20250714|14:34:22.366219|S|400|6.71|0|400
A|UEC|20250714|14:34:22.366219|S|100|6.71|0|100
A|UEC|20250714|14:34:22.366462|S|100|6.71|0|100
A|UEC|20250714|14:36:29.929897|S|100|6.72|0|100
A|UEC|20250714|14:36:30.751019|S|200|6.72|0|200
A|UEC|20250714|14:37:14.706339|S|100|6.71|0|100
A|UEC|20250714|14:37:16.778432|S|100|6.71|0|100
A|UEC|20250714|14:37:18.779840|S|100|6.71|0|100
A|UEC|20250714|14:38:36.151226|S|200|6.69|0|200
A|UEC|20250714|14:38:36.151226|S|1000|6.69|0|1000
A|UEC|20250714|14:38:36.151226|S|100|6.69|0|100
A|UEC|20250714|14:39:03.354747|S|100|6.68|0|100
A|UEC|20250714|14:39:03.558045|S|200|6.685|0|200
A|UEC|20250714|14:39:03.558288|S|100|6.69|0|100
A|UEC|20250714|14:39:05.356611|S|100|6.7|0|100
A|UEC|20250714|14:39:07.357904|S|100|6.7|0|100
A|UEC|20250714|14:39:09.359152|S|100|6.7|0|100
A|UEC|20250714|14:39:11.360374|S|100|6.7|0|100
A|UEC|20250714|14:39:11.425668|S|300|6.7|0|300
A|UEC|20250714|14:40:04.999629|S|100|6.71|0|100
A|UEC|20250714|14:40:08.033014|S|100|6.71|0|100
A|UEC|20250714|14:40:14.560900|S|200|6.7|0|200
A|UEC|20250714|14:40:14.560900|S|1300|6.7|0|1300
A|UEC|20250714|14:40:14.560901|S|100|6.7|0|100
A|UEC|20250714|14:41:03.468819|S|5|6.69|0|5
A|UEC|20250714|14:41:48.324762|S|38|6.7|0|38
A|UEC|20250714|14:43:33.950441|S|100|6.7|0|100
A|UEC|20250714|14:44:03.244664|S|1100|6.7|0|1100
A|UEC|20250714|14:44:03.244665|S|200|6.7|0|200
A|UEC|20250714|14:44:38.375780|S|995|6.69|0|995
A|UEC|20250714|14:44:38.375780|S|7|6.69|0|7
A|UEC|20250714|14:44:38.375780|S|200|6.69|0|200
A|UEC|20250714|14:44:38.375780|S|100|6.69|0|100
A|UEC|20250714|14:46:20.764884|S|100|6.69|0|100
A|UEC|20250714|14:46:20.764885|S|100|6.69|0|100
A|UEC|20250714|14:46:20.764885|S|100|6.69|0|100
A|UEC|20250714|14:46:21.404276|S|400|6.695|0|400
A|UEC|20250714|14:46:21.416083|S|200|6.695|0|200
A|UEC|20250714|14:46:44.937240|S|200|6.695|0|200
A|UEC|20250714|14:48:08.808393|S|100|6.695|0|100
A|UEC|20250714|14:48:08.808565|S|100|6.695|0|100
A|UEC|20250714|14:48:10.828907|S|235|6.7|0|235
A|UEC|20250714|14:48:10.828907|S|69|6.7|0|69
A|UEC|20250714|14:51:37.796345|S|104|6.69|0|104
A|UEC|20250714|14:51:37.796346|S|10|6.69|0|10
A|UEC|20250714|14:51:37.796346|S|70|6.69|0|70
A|UEC|20250714|14:51:37.796346|S|100|6.69|0|100
A|UEC|20250714|14:51:37.796346|S|300|6.69|0|300
A|UEC|20250714|14:52:20.987085|S|400|6.7|0|400
A|UEC|20250714|14:52:20.987085|S|100|6.7|0|100
A|UEC|20250714|14:53:55.978507|S|300|6.71|0|300
A|UEC|20250714|14:53:55.978507|S|100|6.71|0|100
A|UEC|20250714|14:54:09.613540|S|200|6.715|0|200
A|UEC|20250714|14:54:09.616438|S|39|6.72|0|39
A|UEC|20250714|14:54:09.616438|S|3347|6.72|0|3347
A|UEC|20250714|14:54:09.616500|S|1653|6.72|0|1653
A|UEC|20250714|14:54:09.616501|S|100|6.72|0|100
A|UEC|20250714|14:54:09.616501|S|100|6.72|0|100
A|UEC|20250714|14:54:09.739515|S|400|6.72|0|400
A|UEC|20250714|14:54:09.739546|S|200|6.72|0|200
A|UEC|20250714|14:54:09.741270|E|485|6.73|0|485
A|UEC|20250714|14:54:09.741338|E|515|6.73|0|515
A|UEC|20250714|14:54:09.741338|S|300|6.73|0|300
A|UEC|20250714|14:56:07.249299|S|100|6.73|0|100
A|UEC|20250714|14:56:07.249299|S|200|6.73|0|200
A|UEC|20250714|14:56:07.249300|S|200|6.73|0|200
A|UEC|20250714|14:56:07.249300|S|100|6.73|0|100
A|UEC|20250714|14:56:07.249300|S|100|6.73|0|100
A|UEC|20250714|14:56:07.249302|S|100|6.73|0|100
A|UEC|20250714|14:56:23.208905|S|67|6.72|0|67
A|UEC|20250714|14:56:23.209305|S|100|6.72|0|100
A|UEC|20250714|14:57:56.615990|S|100|6.715|0|100
A|UEC|20250714|14:58:08.443746|S|125|6.72|0|125
A|UEC|20250714|14:58:08.443746|S|500|6.72|0|500
A|UEC|20250714|14:58:08.443746|S|38|6.72|0|38
A|UEC|20250714|14:58:08.443747|S|100|6.72|0|100
A|UEC|20250714|14:58:08.443747|S|100|6.72|0|100
A|UEC|20250714|14:58:08.469494|S|200|6.73|0|200
A|UEC|20250714|14:58:46.841548|S|200|6.73|0|200
A|UEC|20250714|15:01:14.834495|S|100|6.72|0|100
A|UEC|20250714|15:01:14.834495|S|100|6.72|0|100
A|UEC|20250714|15:01:14.834496|S|100|6.72|0|100
A|UEC|20250714|15:01:55.647019|S|248|6.73|0|248
A|UEC|20250714|15:02:45.174801|S|200|6.725|0|200
A|UEC|20250714|15:02:45.176879|S|100|6.72|0|100
A|UEC|20250714|15:02:45.176879|S|100|6.72|0|100
A|UEC|20250714|15:02:45.176879|S|9|6.72|0|9
A|UEC|20250714|15:02:45.176879|S|100|6.72|0|100
A|UEC|20250714|15:02:45.176880|S|100|6.72|0|100
A|UEC|20250714|15:02:45.176881|S|100|6.72|0|100
A|UEC|20250714|15:02:45.176881|S|100|6.72|0|100
A|UEC|20250714|15:04:11.001313|S|200|6.72|0|200
A|UEC|20250714|15:07:16.130651|S|200|6.73|0|200
A|UEC|20250714|15:07:16.130651|S|100|6.73|0|100
A|UEC|20250714|15:07:16.130652|S|200|6.73|0|200
A|UEC|20250714|15:08:19.160521|S|100|6.735|0|100
A|UEC|20250714|15:09:07.096393|S|200|6.735|0|200
A|UEC|20250714|15:11:59.112687|S|48|6.74|0|48
A|UEC|20250714|15:11:59.112688|S|56|6.74|0|56
A|UEC|20250714|15:11:59.112690|E|500|6.74|0|500
A|UEC|20250714|15:11:59.112690|S|200|6.74|0|200
A|UEC|20250714|15:11:59.112690|S|100|6.74|0|100
A|UEC|20250714|15:17:14.254610|E|1000|6.75|0|1000
A|UEC|20250714|15:17:14.254611|S|38|6.75|0|38
A|UEC|20250714|15:17:14.254612|S|100|6.75|0|100
A|UEC|20250714|15:17:14.254612|S|1500|6.75|0|1500
A|UEC|20250714|15:17:14.254612|S|10|6.75|0|10
A|UEC|20250714|15:17:14.254612|S|100|6.75|0|100
A|UEC|20250714|15:17:14.254613|S|100|6.75|0|100
A|UEC|20250714|15:17:14.254649|S|200|6.75|0|200
A|UEC|20250714|15:17:14.254649|S|100|6.75|0|100
A|UEC|20250714|15:17:24.575525|S|100|6.755|0|100
A|UEC|20250714|15:17:26.582064|S|100|6.755|0|100
A|UEC|20250714|15:17:28.585620|S|100|6.755|0|100
A|UEC|20250714|15:17:33.519621|S|100|6.76|0|100
A|UEC|20250714|15:17:35.523390|S|32|6.76|0|32
A|UEC|20250714|15:17:35.523390|S|38|6.76|0|38
A|UEC|20250714|15:17:35.523390|S|30|6.76|0|30
A|UEC|20250714|15:17:39.039189|S|99|6.76|0|99
A|UEC|20250714|15:17:44.462951|S|300|6.76|0|300
A|UEC|20250714|15:17:44.462951|S|163|6.76|0|163
A|UEC|20250714|15:17:44.462952|S|100|6.76|0|100
A|UEC|20250714|15:17:44.463246|S|100|6.76|0|100
A|UEC|20250714|15:17:54.849032|S|100|6.755|0|100
A|UEC|20250714|15:20:03.547250|S|200|6.76|0|200
A|UEC|20250714|15:20:03.547250|S|1333|6.76|0|1333
A|UEC|20250714|15:26:24.359760|S|286|6.76|0|286
A|UEC|20250714|15:26:24.916795|S|100|6.76|0|100
A|UEC|20250714|15:26:24.916795|S|100|6.76|0|100
A|UEC|20250714|15:26:33.353396|S|3|6.76|0|3
A|UEC|20250714|15:26:39.731573|S|100|6.76|0|100
A|UEC|20250714|15:28:59.968886|S|100|6.765|0|100
A|UEC|20250714|15:30:13.720200|S|205|6.75|0|205
A|UEC|20250714|15:30:13.720200|S|100|6.75|0|100
A|UEC|20250714|15:30:35.340355|S|2|6.74|0|2
A|UEC|20250714|15:32:07.653008|S|100|6.735|0|100
A|UEC|20250714|15:32:18.914773|S|200|6.74|0|200
A|UEC|20250714|15:32:18.914773|S|42|6.74|0|42
A|UEC|20250714|15:32:18.914773|S|1400|6.74|0|1400
A|UEC|20250714|15:32:18.914774|S|100|6.74|0|100
A|UEC|20250714|15:32:18.914774|S|100|6.74|0|100
A|UEC|20250714|15:33:26.160973|S|100|6.74|0|100
A|UEC|20250714|15:34:10.700265|S|100|6.74|0|100
A|UEC|20250714|15:40:30.562993|S|100|6.75|0|100
A|UEC|20250714|15:40:30.562993|S|700|6.75|0|700
A|UEC|20250714|15:40:30.562993|S|100|6.75|0|100
A|UEC|20250714|15:40:30.565518|S|10|6.76|0|10
A|UEC|20250714|15:41:59.108000|S|100|6.76|0|100
A|UEC|20250714|15:42:01.138881|S|100|6.76|0|100
A|UEC|20250714|15:42:01.138940|S|100|6.76|0|100
A|UEC|20250714|15:42:01.138940|S|100|6.76|0|100
A|UEC|20250714|15:42:39.974310|S|100|6.76|0|100
A|UEC|20250714|15:42:39.974310|S|10|6.76|0|10
A|UEC|20250714|15:42:39.974311|S|100|6.76|0|100
A|UEC|20250714|15:42:39.974311|S|203|6.76|0|203
A|UEC|20250714|15:42:39.974311|S|100|6.76|0|100
A|UEC|20250714|15:42:39.974311|S|100|6.76|0|100
A|UEC|20250714|15:45:46.002473|S|300|6.755|0|300
A|UEC|20250714|15:46:04.510178|S|100|6.76|0|100
A|UEC|20250714|15:46:04.510178|S|4100|6.76|0|4100
A|UEC|20250714|15:46:55.206728|S|100|6.765|0|100
A|UEC|20250714|15:49:04.111764|S|100|6.77|0|100
A|UEC|20250714|15:49:04.111765|S|11|6.77|0|11
A|UEC|20250714|15:49:04.111767|S|100|6.77|0|100
A|UEC|20250714|15:49:04.111767|S|100|6.77|0|100
A|UEC|20250714|15:49:04.111767|S|11|6.77|0|11
A|UEC|20250714|15:49:04.112222|S|89|6.77|0|89
A|UEC|20250714|15:49:04.112222|S|100|6.77|0|100
A|UEC|20250714|15:49:04.112285|S|100|6.77|0|100
A|UEC|20250714|15:49:18.690449|S|100|6.78|0|100
A|UEC|20250714|15:49:18.690450|S|300|6.78|0|300
A|UEC|20250714|15:49:18.690450|S|5|6.78|0|5
A|UEC|20250714|15:49:18.690452|S|1000|6.78|0|1000
A|UEC|20250714|15:49:18.690453|S|400|6.78|0|400
A|UEC|20250714|15:49:18.690453|S|7|6.78|0|7
A|UEC|20250714|15:49:18.690453|S|7|6.78|0|7
A|UEC|20250714|15:49:18.690453|S|1100|6.78|0|1100
A|UEC|20250714|15:49:18.690453|S|600|6.78|0|600
A|UEC|20250714|15:49:30.175641|E|1000|6.79|0|1000
A|UEC|20250714|15:49:30.175641|S|1|6.79|0|1
A|UEC|20250714|15:49:30.176115|S|100|6.79|0|100
A|UEC|20250714|15:49:59.030889|E|400|6.8|0|400
A|UEC|20250714|15:49:59.030892|S|905|6.8|0|905
A|UEC|20250714|15:49:59.030892|S|40|6.8|0|40
A|UEC|20250714|15:49:59.030893|S|197|6.8|0|197
A|UEC|20250714|15:49:59.030893|S|30|6.8|0|30
A|UEC|20250714|15:49:59.030894|S|5|6.8|0|5
A|UEC|20250714|15:50:00.037124|S|100|6.8|0|100
A|UEC|20250714|15:50:02.324452|S|200|6.8|0|200
A|UEC|20250714|15:50:02.324559|S|100|6.8|0|100
A|UEC|20250714|15:50:12.614091|S|97|6.81|0|97
A|UEC|20250714|15:50:12.614092|S|100|6.81|0|100
A|UEC|20250714|15:50:12.614092|S|600|6.81|0|600
A|UEC|20250714|15:50:14.614024|S|30|6.81|0|30
A|UEC|20250714|15:50:14.614024|S|70|6.81|0|70
A|UEC|20250714|15:51:18.245319|S|400|6.805|0|400
A|UEC|20250714|15:51:32.064283|S|400|6.805|0|400
A|UEC|20250714|15:51:53.027042|S|100|6.8|0|100
A|UEC|20250714|15:51:53.027042|S|900|6.8|0|900
A|UEC|20250714|15:51:53.027043|S|100|6.8|0|100
A|UEC|20250714|15:51:53.027043|S|200|6.8|0|200
A|UEC|20250714|15:51:53.027043|S|100|6.8|0|100
A|UEC|20250714|15:51:53.027059|S|200|6.8|0|200
A|UEC|20250714|15:51:53.027059|S|400|6.8|0|400
A|UEC|20250714|15:52:02.965625|S|100|6.8|0|100
A|UEC|20250714|15:52:02.965625|S|48|6.8|0|48
A|UEC|20250714|15:52:02.965626|S|100|6.8|0|100
A|UEC|20250714|15:52:19.032356|S|100|6.795|0|100
A|UEC|20250714|15:52:56.032677|S|100|6.795|0|100
A|UEC|20250714|15:53:17.033016|S|100|6.8|0|100
A|UEC|20250714|15:54:16.033631|S|100|6.8|0|100
A|UEC|20250714|15:55:10.061423|S|500|6.8|0|500
A|UEC|20250714|15:55:10.061423|S|100|6.8|0|100
A|UEC|20250714|15:55:10.061423|S|123|6.8|0|123
A|UEC|20250714|15:55:10.061499|S|177|6.8|0|177
A|UEC|20250714|15:55:10.061500|S|3100|6.8|0|3100
A|UEC|20250714|15:55:10.061500|S|100|6.8|0|100
A|UEC|20250714|15:55:10.061500|S|8|6.8|0|8
A|UEC|20250714|15:55:10.061502|S|100|6.8|0|100
A|UEC|20250714|15:55:10.061502|S|100|6.8|0|100
A|UEC|20250714|15:55:10.061503|S|100|6.8|0|100
A|UEC|20250714|15:55:10.061503|S|32|6.8|0|32
A|UEC|20250714|15:55:10.061503|S|7|6.8|0|7
A|UEC|20250714|15:55:10.061503|S|100|6.8|0|100
A|UEC|20250714|15:55:22.446970|S|10|6.81|0|10
A|UEC|20250714|15:55:22.446970|S|50|6.81|0|50
A|UEC|20250714|15:55:22.446970|S|96|6.81|0|96
A|UEC|20250714|15:55:22.446971|S|21|6.81|0|21
A|UEC|20250714|15:55:22.446971|S|33|6.81|0|33
A|UEC|20250714|15:55:22.446972|S|1000|6.81|0|1000
A|UEC|20250714|15:55:22.446972|S|39|6.81|0|39
A|UEC|20250714|15:55:22.446973|S|100|6.81|0|100
A|UEC|20250714|15:55:22.446973|S|1000|6.81|0|1000
A|UEC|20250714|15:56:14.034825|S|45|6.82|0|45
A|UEC|20250714|15:56:14.034825|S|100|6.82|0|100
A|UEC|20250714|15:56:14.034825|S|1|6.82|0|1
A|UEC|20250714|15:56:14.034826|S|420|6.82|0|420
A|UEC|20250714|15:56:20.034860|S|271|6.82|0|271
A|UEC|20250714|15:57:20.507759|S|290|6.82|0|290
A|UEC|20250714|15:57:25.543095|S|164|6.82|0|164
A|UEC|20250714|15:57:25.543095|S|335|6.82|0|335
A|UEC|20250714|15:57:25.547829|S|336|6.82|0|336
A|UEC|20250714|15:57:25.547829|S|800|6.82|0|800
A|UEC|20250714|15:57:25.547830|S|100|6.82|0|100
A|UEC|20250714|15:57:25.547832|S|100|6.82|0|100
A|UEC|20250714|15:57:25.547832|S|100|6.82|0|100
A|UEC|20250714|15:57:25.547832|S|100|6.82|0|100
A|UEC|20250714|15:57:25.547833|S|33|6.82|0|33
A|UEC|20250714|15:57:25.547833|S|2|6.82|0|2
A|UEC|20250714|15:57:25.547833|S|2500|6.82|0|2500
A|UEC|20250714|15:57:25.547834|S|300|6.82|0|300
A|UEC|20250714|15:57:25.547836|E|10|6.82|0|10
A|UEC|20250714|15:57:25.547836|S|7|6.82|0|7
A|UEC|20250714|15:57:25.547837|S|200|6.82|0|200
A|UEC|20250714|15:57:25.547837|S|400|6.82|0|400
A|UEC|20250714|15:57:25.547837|S|300|6.82|0|300
A|UEC|20250714|15:57:25.547837|S|200|6.82|0|200
A|UEC|20250714|15:57:25.547837|S|300|6.82|0|300
A|UEC|20250714|15:57:25.547838|S|300|6.82|0|300
A|UEC|20250714|15:57:25.547838|S|100|6.82|0|100
A|UEC|20250714|15:57:25.547838|S|200|6.82|0|200
A|UEC|20250714|15:57:25.547838|S|7|6.82|0|7
A|UEC|20250714|15:57:25.547839|S|904|6.82|0|904
A|UEC|20250714|15:57:27.649504|S|100|6.82|0|100
A|UEC|20250714|15:57:28.410691|S|1024|6.82|0|1024
A|UEC|20250714|15:57:30.855027|S|101|6.82|0|101
A|UEC|20250714|15:57:41.518224|S|271|6.82|0|271
A|UEC|20250714|15:57:47.163950|S|200|6.82|0|200
A|UEC|20250714|15:57:47.163950|S|7|6.82|0|7
A|UEC|20250714|15:57:47.163950|S|33|6.82|0|33
A|UEC|20250714|15:57:47.163952|S|1000|6.82|0|1000
A|UEC|20250714|15:57:47.163953|S|300|6.82|0|300
A|UEC|20250714|15:57:47.163953|S|100|6.82|0|100
A|UEC|20250714|15:57:47.163953|S|100|6.82|0|100
A|UEC|20250714|15:57:47.163954|S|200|6.82|0|200
A|UEC|20250714|15:57:47.163954|S|100|6.82|0|100
A|UEC|20250714|15:57:47.163954|S|300|6.82|0|300
A|UEC|20250714|15:57:47.163954|S|109|6.82|0|109
A|UEC|20250714|15:57:47.163954|S|100|6.82|0|100
A|UEC|20250714|15:57:47.163955|S|8|6.82|0|8
A|UEC|20250714|15:57:47.163955|S|300|6.82|0|300
A|UEC|20250714|15:57:47.163955|S|100|6.82|0|100
A|UEC|20250714|15:57:47.163958|S|300|6.82|0|300
A|UEC|20250714|15:57:47.163958|S|56|6.82|0|56
A|UEC|20250714|15:57:47.163959|S|1800|6.82|0|1800
A|UEC|20250714|15:57:47.163959|S|300|6.82|0|300
A|UEC|20250714|15:58:09.150014|S|250|6.83|0|250
A|UEC|20250714|15:58:21.765844|S|1966|6.83|0|1966
A|UEC|20250714|15:58:29.547318|S|500|6.83|0|500
A|UEC|20250714|15:58:31.365334|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365335|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365335|S|6|6.83|0|6
A|UEC|20250714|15:58:31.365335|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365335|S|500|6.83|0|500
A|UEC|20250714|15:58:31.365337|S|7|6.83|0|7
A|UEC|20250714|15:58:31.365337|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365338|S|200|6.83|0|200
A|UEC|20250714|15:58:31.365338|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365338|S|200|6.83|0|200
A|UEC|20250714|15:58:31.365338|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365339|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365339|S|7|6.83|0|7
A|UEC|20250714|15:58:31.365339|S|10|6.83|0|10
A|UEC|20250714|15:58:31.365339|S|2300|6.83|0|2300
A|UEC|20250714|15:58:31.365340|S|200|6.83|0|200
A|UEC|20250714|15:58:31.365340|S|400|6.83|0|400
A|UEC|20250714|15:58:31.365340|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365344|S|200|6.83|0|200
A|UEC|20250714|15:58:31.365344|S|800|6.83|0|800
A|UEC|20250714|15:58:31.365344|S|200|6.83|0|200
A|UEC|20250714|15:58:31.365344|S|14|6.83|0|14
A|UEC|20250714|15:58:31.365345|S|32|6.83|0|32
A|UEC|20250714|15:58:31.365345|S|7|6.83|0|7
A|UEC|20250714|15:58:31.365345|S|300|6.83|0|300
A|UEC|20250714|15:58:31.365345|S|100|6.83|0|100
A|UEC|20250714|15:58:31.365590|S|200|6.83|0|200
A|UEC|20250714|15:58:31.365870|S|2053|6.83|0|2053
A|UEC|20250714|15:58:31.365957|S|2547|6.83|0|2547
A|UEC|20250714|15:58:31.399571|S|993|6.84|0|993
A|UEC|20250714|15:58:33.531805|S|3100|6.84|0|3100
A|UEC|20250714|15:58:33.531805|S|7|6.84|0|7
A|UEC|20250714|15:58:33.531806|S|200|6.84|0|200
A|UEC|20250714|15:58:33.531807|S|200|6.84|0|200
A|UEC|20250714|15:58:33.531808|S|3|6.84|0|3
A|UEC|20250714|15:58:33.549992|S|55|6.85|0|55
A|UEC|20250714|15:58:33.549994|S|2000|6.85|0|2000
A|UEC|20250714|15:58:33.549994|S|1000|6.85|0|1000
A|UEC|20250714|15:58:33.549994|S|627|6.85|0|627
A|UEC|20250714|15:58:38.024226|S|52|6.85|0|52
A|UEC|20250714|15:58:49.424626|S|1155|6.85|0|1155
A|UEC|20250714|15:58:52.831533|S|140|6.85|0|140
A|UEC|20250714|15:58:57.021376|S|526|6.85|0|526
A|UEC|20250714|15:59:05.682511|S|1056|6.85|0|1056
A|UEC|20250714|15:59:10.105829|S|717|6.85|0|717
A|UEC|20250714|15:59:32.073426|E|30|6.85|0|30
A|UEC|20250714|15:59:32.073426|S|82|6.85|0|82
A|UEC|20250714|15:59:32.073427|S|1|6.85|0|1
A|UEC|20250714|15:59:32.073427|S|39|6.85|0|39
A|UEC|20250714|15:59:32.073428|S|100|6.85|0|100
A|UEC|20250714|15:59:32.073428|S|4402|6.85|0|4402
A|UEC|20250714|15:59:33.965509|S|100|6.85|0|100
A|UEC|20250714|15:59:35.969706|S|100|6.85|0|100
A|UEC|20250714|15:59:37.345639|S|142|6.85|0|142
A|UEC|20250714|15:59:37.778517|S|42|6.85|0|42
A|UEC|20250714|15:59:37.788295|S|34|6.85|0|34
A|UEC|20250714|15:59:37.973928|S|100|6.85|0|100
A|UEC|20250714|15:59:39.090506|S|43|6.85|0|43
A|UEC|20250714|15:59:39.729308|S|140|6.85|0|140
A|UEC|20250714|15:59:39.978056|S|100|6.85|0|100
A|UEC|20250714|15:59:39.978526|S|590|6.85|0|590
A|UEC|20250714|15:59:39.978540|S|207|6.85|0|207
A|UEC|20250714|15:59:39.978540|S|88|6.85|0|88
A|UEC|20250714|15:59:39.978633|S|3|6.85|0|3
A|UEC|20250714|15:59:39.978633|S|5|6.85|0|5
A|UEC|20250714|15:59:39.978633|S|112|6.85|0|112
A|UEC|20250714|15:59:39.978633|S|200|6.85|0|200
A|UEC|20250714|15:59:39.978636|S|100|6.85|0|100
A|UEC|20250714|15:59:39.978636|S|91|6.85|0|91
A|UEC|20250714|15:59:39.978636|S|60|6.85|0|60
A|UEC|20250714|15:59:39.978636|S|100|6.85|0|100
A|UEC|20250714|15:59:39.978636|S|92|6.85|0|92
A|UEC|20250714|15:59:39.978637|S|2|6.85|0|2
A|UEC|20250714|15:59:39.978637|S|7|6.85|0|7
A|UEC|20250714|15:59:39.978637|E|10|6.85|0|10
A|UEC|20250714|15:59:39.978637|S|100|6.85|0|100
A|UEC|20250714|15:59:40.184674|S|100|6.85|0|100
A|UEC|20250714|15:59:40.184674|S|100|6.85|0|100
A|UEC|20250714|15:59:40.184675|S|4708|6.85|0|4708
A|UEC|20250714|15:59:40.184675|S|100|6.85|0|100
A|UEC|20250714|15:59:40.184675|S|100|6.85|0|100
A|UEC|20250714|15:59:40.332907|S|16|6.85|0|16
A|UEC|20250714|15:59:41.051406|S|500|6.85|0|500
A|UEC|20250714|15:59:41.315968|S|87|6.85|0|87
A|UEC|20250714|15:59:41.725046|S|300|6.85|0|300
A|UEC|20250714|15:59:42.051212|S|1|6.85|0|1
A|UEC|20250714|15:59:42.299024|S|100|6.85|0|100
A|UEC|20250714|15:59:42.894850|S|6269|6.85|0|6269
A|UEC|20250714|15:59:42.899301|S|985|6.85|0|985
A|UEC|20250714|15:59:43.041380|S|670|6.85|0|670
A|UEC|20250714|15:59:43.049011|S|2|6.85|0|2
A|UEC|20250714|15:59:43.170987|S|100|6.85|0|100
A|UEC|20250714|15:59:43.315242|S|260|6.85|0|260
A|UEC|20250714|15:59:43.830906|S|100|6.85|0|100
A|UEC|20250714|15:59:44.036679|S|1|6.85|0|1
A|UEC|20250714|15:59:44.700467|S|274|6.85|0|274
A|UEC|20250714|15:59:44.765060|S|627|6.85|0|627
A|UEC|20250714|15:59:44.777709|S|400|6.85|0|400
A|UEC|20250714|15:59:44.777709|S|300|6.85|0|300
A|UEC|20250714|15:59:44.777709|S|10|6.85|0|10
A|UEC|20250714|15:59:44.777709|S|128|6.85|0|128
A|UEC|20250714|15:59:44.821035|S|1150|6.85|0|1150
A|UEC|20250714|15:59:44.948912|S|1|6.85|0|1
A|UEC|20250714|15:59:45.226431|S|49|6.85|0|49
A|UEC|20250714|15:59:45.332861|S|1|6.85|0|1
A|UEC|20250714|15:59:45.578761|S|100|6.85|0|100
A|UEC|20250714|15:59:45.712686|S|42|6.85|0|42
A|UEC|20250714|15:59:45.712686|S|100|6.85|0|100
A|UEC|20250714|15:59:45.712686|S|100|6.85|0|100
A|UEC|20250714|15:59:45.712687|S|4|6.85|0|4
A|UEC|20250714|15:59:45.765064|S|300|6.85|0|300
A|UEC|20250714|15:59:45.806354|S|100|6.85|0|100
A|UEC|20250714|15:59:45.820151|S|100|6.85|0|100
A|UEC|20250714|15:59:45.834613|S|100|6.85|0|100
A|UEC|20250714|15:59:45.864774|S|100|6.85|0|100
A|UEC|20250714|15:59:45.864775|S|34|6.85|0|34
A|UEC|20250714|15:59:46.043385|S|66|6.85|0|66
A|UEC|20250714|15:59:46.043386|S|92|6.85|0|92
A|UEC|20250714|15:59:46.043386|S|2|6.85|0|2
A|UEC|20250714|15:59:46.043387|S|67|6.85|0|67
A|UEC|20250714|15:59:46.043389|S|81|6.85|0|81
A|UEC|20250714|15:59:47.816600|S|72|6.85|0|72
A|UEC|20250714|15:59:47.937127|S|475|6.85|0|475
A|UEC|20250714|15:59:47.937127|S|646|6.85|0|646
A|UEC|20250714|15:59:47.937127|S|2|6.85|0|2
A|UEC|20250714|15:59:48.050913|S|987|6.85|0|987
A|UEC|20250714|15:59:48.053656|S|25|6.85|0|25
A|UEC|20250714|15:59:48.056446|S|1732|6.85|0|1732
A|UEC|20250714|15:59:48.056818|S|2084|6.85|0|2084
A|UEC|20250714|15:59:48.056879|S|1913|6.85|0|1913
A|UEC|20250714|15:59:48.060328|S|81|6.85|0|81
A|UEC|20250714|15:59:48.067852|S|2782|6.85|0|2782
A|UEC|20250714|15:59:48.084842|S|1162|6.85|0|1162
A|UEC|20250714|15:59:48.126169|S|28|6.85|0|28
A|UEC|20250714|15:59:48.126169|S|200|6.85|0|200
A|UEC|20250714|15:59:48.126169|S|284|6.85|0|284
A|UEC|20250714|15:59:49.471115|S|100|6.86|0|100
A|UEC|20250714|15:59:49.471115|S|100|6.86|0|100
A|UEC|20250714|15:59:50.024693|S|100|6.86|0|100
A|UEC|20250714|15:59:50.199766|S|534|6.86|0|534
A|UEC|20250714|15:59:50.241474|S|7|6.86|0|7
A|UEC|20250714|15:59:51.118738|S|92|6.86|0|92
A|UEC|20250714|15:59:51.328884|S|15|6.86|0|15
A|UEC|20250714|15:59:52.017990|S|152|6.86|0|152
A|UEC|20250714|15:59:54.595244|S|283|6.86|0|283
A|UEC|20250714|15:59:54.728378|S|68|6.86|0|68
A|UEC|20250714|15:59:54.774782|S|27|6.86|0|27
A|UEC|20250714|15:59:55.766671|S|200|6.86|0|200
A|UEC|20250714|15:59:55.949126|S|28|6.86|0|28
A|UEC|20250714|15:59:55.977608|S|6|6.86|0|6
A|UEC|20250714|15:59:56.078201|S|6|6.86|0|6
A|UEC|20250714|15:59:56.088210|S|200|6.86|0|200
A|UEC|20250714|15:59:56.096066|S|21|6.86|0|21
A|UEC|20250714|15:59:56.275512|S|4|6.86|0|4
A|UEC|20250714|15:59:56.278826|S|6|6.86|0|6
A|UEC|20250714|15:59:56.379450|S|6|6.86|0|6
A|UEC|20250714|15:59:56.480083|S|6|6.86|0|6
A|UEC|20250714|15:59:56.680745|S|6|6.86|0|6
A|UEC|20250714|15:59:56.781398|S|6|6.86|0|6
A|UEC|20250714|15:59:56.861949|S|1000|6.86|0|1000
A|UEC|20250714|15:59:56.890068|S|6|6.86|0|6
A|UEC|20250714|15:59:56.947293|S|128|6.86|0|128
A|UEC|20250714|15:59:57.091242|S|6|6.86|0|6
A|UEC|20250714|15:59:57.191856|S|6|6.86|0|6
A|UEC|20250714|15:59:57.347006|S|6|6.86|0|6
A|UEC|20250714|15:59:57.447624|S|6|6.86|0|6
A|UEC|20250714|15:59:57.548691|S|6|6.86|0|6
A|UEC|20250714|15:59:57.750390|S|6|6.86|0|6
A|UEC|20250714|15:59:57.851012|S|6|6.86|0|6
A|UEC|20250714|15:59:57.894019|S|200|6.86|0|200
A|UEC|20250714|15:59:57.963221|S|5|6.86|0|5
A|UEC|20250714|15:59:57.980050|S|228|6.86|0|228
A|UEC|20250714|15:59:58.071438|S|1|6.86|0|1
A|UEC|20250714|15:59:58.483429|S|700|6.86|0|700
A|UEC|20250714|15:59:59.225168|S|15|6.86|0|15
A|UEC|20250714|16:00:00.009052|S|529125|6.86|68504|388150
A|UEC|20250714|16:00:00.009052|E|529125|6.86|68504|3
A|UFCS|20250714|14:27:19.754192|S|45|27.65|0|45
A|UFCS|20250714|14:42:01.016036|S|2|27.7|0|2
A|UFCS|20250714|15:58:11.047144|S|10|28.04|0|10
A|UFI|20250714|13:18:49.793987|S|107|4.85|0|107
A|UFI|20250714|13:18:49.794257|S|197|4.85|0|197
A|UFI|20250714|13:18:49.794355|S|100|4.85|0|100
A|UFI|20250714|13:18:49.794369|S|100|4.85|0|100
A|UFPI|20250714|13:12:06.324910|S|76|104.98|0|76
A|UFPI|20250714|15:01:00.016793|S|100|104.75|0|100
A|UFPI|20250714|15:45:12.757226|S|100|104.75|0|100
A|UFPI|20250714|15:45:12.757256|S|26|104.75|0|26
A|UFPI|20250714|15:55:53.428998|S|66|104.9|0|66
A|UFPI|20250714|15:55:53.429016|S|52|104.9|0|52
A|UFPI|20250714|15:56:40.324058|S|108|104.9|0|108
A|UFPT|20250714|10:01:37.290853|S|70|243.6|0|70
A|UFPT|20250714|11:51:05.610436|S|32|247.28|0|32
A|UFPT|20250714|11:51:05.610436|S|84|247.22|0|84
A|UFPT|20250714|11:51:05.610436|S|84|247.25|0|84
A|UFPT|20250714|11:51:18.369289|S|2|247.1|0|2
A|UFPT|20250714|11:51:18.497011|S|95|247.1|0|95
A|UFPT|20250714|11:51:25.730582|S|103|247.1|0|103
A|UFPT|20250714|11:51:25.730639|S|49|247.1|0|49
A|UFPT|20250714|11:51:25.730639|S|23|247.1|0|23
A|UFPT|20250714|11:51:25.730708|S|8|247.1|0|8
A|UFPT|20250714|14:10:28.920730|S|1|248.66|0|1
A|UFPT|20250714|14:10:38.650661|S|1|248.39|0|1
A|UFPT|20250714|14:11:03.468766|S|1|248.29|0|1
A|UFPT|20250714|14:14:28.365154|S|1|248.76|0|1
A|UFPT|20250714|14:14:52.653533|S|1|249.37|0|1
A|UFPT|20250714|14:15:17.962538|S|1|249.6|0|1
A|UFPT|20250714|14:15:38.007600|S|1|249.39|0|1
A|UFPT|20250714|14:16:01.265091|S|1|249.39|0|1
A|UFPT|20250714|14:35:31.158941|S|85|250.3|0|85
A|UFPT|20250714|14:35:39.540811|S|1|250.3|0|1
A|UFPT|20250714|14:35:39.540812|S|26|250.3|0|26
A|UFPT|20250714|15:06:43.401051|S|22|249.93|0|22
A|UGI|20250714|09:37:07.496334|S|61|35.81|0|61
A|UGI|20250714|09:40:27.307271|S|500|35.75|0|500
A|UGI|20250714|09:40:27.307271|S|100|35.76|0|100
A|UGI|20250714|09:40:27.309838|S|33|35.75|0|33
A|UGI|20250714|14:22:29.861980|S|100|36.18|0|100
A|UGI|20250714|14:25:20.454576|S|120|36.19|0|120
A|UGI|20250714|14:35:26.117904|S|100|36.26|0|100
A|UGI|20250714|14:35:26.117934|S|11|36.26|0|11
A|UGI|20250714|14:35:26.117934|S|9|36.26|0|9
A|UGI|20250714|15:04:01.868129|S|60|36.26|0|60
A|UGI|20250714|15:59:49.527203|S|50|36.29|0|50
A|UGL|20250714|09:42:20.810143|S|100|35.64|0|100
A|UGL|20250714|09:42:54.061424|S|100|35.62|0|100
A|UGL|20250714|09:45:11.695671|S|100|35.62|0|100
A|UGL|20250714|09:47:34.902752|S|100|35.64|0|100
A|UGL|20250714|09:48:01.778392|S|100|35.62|0|100
A|UGL|20250714|09:51:47.428523|S|100|35.65|0|100
A|UGL|20250714|09:54:19.485307|S|100|35.66|0|100
A|UGL|20250714|09:54:23.882249|S|100|35.65|0|100
A|UGL|20250714|09:54:34.942216|S|33|35.64|0|33
A|UGL|20250714|09:55:03.031121|S|100|35.63|0|100
A|UGL|20250714|09:58:27.004711|S|21|35.59|0|21
A|UGL|20250714|10:00:56.969979|S|100|35.58|0|100
A|UGL|20250714|10:03:45.757130|S|100|35.53|0|100
A|UGL|20250714|10:10:28.581623|S|100|35.59|0|100
A|UGL|20250714|10:11:00.059570|S|100|35.58|0|100
A|UGL|20250714|10:13:39.642699|S|100|35.56|0|100
A|UGL|20250714|10:15:29.681676|S|100|35.52|0|100
A|UGL|20250714|10:16:56.683061|S|100|35.52|0|100
A|UGL|20250714|10:20:19.264172|S|100|35.495|0|100
A|UGL|20250714|10:22:52.433036|S|100|35.43|0|100
A|UGL|20250714|10:23:30.064969|S|100|35.39|0|100
A|UGL|20250714|10:25:12.023624|S|40|35.44|0|40
A|UGL|20250714|10:26:47.265318|S|4|35.49|0|4
A|UGL|20250714|10:26:50.819914|S|57|35.48|0|57
A|UGL|20250714|10:35:43.524678|S|100|35.4|0|100
A|UGL|20250714|10:41:06.287179|S|200|35.33|0|200
A|UGL|20250714|10:41:10.739036|S|100|35.3|0|100
A|UGL|20250714|10:42:46.999024|S|100|35.29|0|100
A|UGL|20250714|11:18:03.662274|S|100|35.39|0|100
A|UGL|20250714|11:19:39.539984|S|100|35.39|0|100
A|UGL|20250714|11:54:44.046561|S|90|35.41|0|90
A|UGL|20250714|11:58:49.823621|S|13|35.38|0|13
A|UGL|20250714|12:02:49.526297|S|100|35.38|0|100
A|UGL|20250714|13:12:57.410354|S|100|35.43|0|100
A|UGL|20250714|13:51:12.777406|S|100|35.5|0|100
A|UGL|20250714|15:59:59.802311|S|200|35.38|0|200
A|UGP|20250714|09:30:01.072127|S|89|3.1|0|89
A|UGP|20250714|09:30:01.072144|S|1|3.1|0|1
A|UGP|20250714|09:30:01.072188|S|10|3.1|0|10
A|UGP|20250714|10:26:06.047086|S|100|3.06|0|100
A|UGP|20250714|10:33:59.409315|S|100|3.05|0|100
A|UGP|20250714|11:15:49.964221|S|10|3.04|0|10
A|UGP|20250714|13:47:44.475313|S|100|3.05|0|100
A|UGP|20250714|14:38:17.978847|S|100|3.04|0|100
A|UGP|20250714|14:38:17.978847|S|26|3.04|0|26
A|UGP|20250714|14:38:17.978848|S|1|3.04|0|1
A|UGP|20250714|15:26:51.960712|S|78|3.02|0|78
A|UGP|20250714|15:27:27.774456|S|9|3.02|0|9
A|UGP|20250714|15:27:29.651874|S|13|3.02|0|13
A|UGP|20250714|15:59:11.668246|S|100|3.01|0|100
A|UGP|20250714|15:59:17.075495|S|500|3.015|0|500
A|UHAL B|20250714|11:09:25.657949|S|59|55.32|0|59
A|UHAL B|20250714|13:39:53.991976|S|2|55.46|0|2
A|UHAL B|20250714|13:41:10.568225|S|1|55.46|0|1
A|UHAL B|20250714|13:41:16.923431|S|100|55.46|0|100
A|UHAL B|20250714|13:41:16.927479|S|27|55.47|0|27
A|UHS|20250714|11:03:26.145135|S|49|182.95|0|49
A|UHS|20250714|11:03:26.145135|S|100|182.96|0|100
A|UHS|20250714|11:14:24.958539|S|7|182.84|0|7
A|UHS|20250714|11:14:25.748956|S|7|182.98|0|7
A|UHS|20250714|11:14:27.578574|S|1|182.65|0|1
A|UHS|20250714|11:14:27.578588|S|1|182.65|0|1
A|UHS|20250714|11:14:27.579138|S|5|182.65|0|5
A|UHS|20250714|11:14:43.042826|S|7|182.21|0|7
A|UHS|20250714|14:56:45.138304|S|1|183.99|0|1
A|UHS|20250714|15:41:08.753954|S|1|183.71|0|1
A|UHS|20250714|15:42:27.287960|S|100|183.84|0|100
A|UHS|20250714|15:50:00.032547|S|110|183.77|0|110
A|UHT|20250714|15:53:55.985615|S|2|41.56|0|2
A|UI|20250714|10:04:00.684292|S|39|408.72|0|39
A|UI|20250714|10:32:05.216468|S|1|410.27|0|1
A|UI|20250714|11:54:59.033516|S|48|408.94|0|48
A|UI|20250714|11:59:09.734860|S|1|409.8|0|1
A|UI|20250714|13:05:24.935453|S|48|410.12|0|48
A|UI|20250714|13:05:24.935453|S|48|410.07|0|48
A|UI|20250714|13:05:24.935454|S|48|409.94|0|48
A|UI|20250714|13:05:24.935454|S|56|409.87|0|56
A|UI|20250714|13:05:24.935454|S|100|410.01|0|100
A|UI|20250714|13:06:51.449376|S|1|411.83|0|1
A|UI|20250714|13:06:51.449498|S|1|411.84|0|1
A|UI|20250714|13:08:09.604694|S|1|411.85|0|1
A|UI|20250714|13:11:07.013315|S|2|411.57|0|2
A|UI|20250714|13:11:07.024747|S|17|411.57|0|17
A|UI|20250714|13:12:51.073635|S|1|411.47|0|1
A|UI|20250714|13:13:32.113580|S|100|411.9|0|100
A|UI|20250714|13:13:32.113580|S|20|411.88|0|20
A|UI|20250714|13:13:32.113581|S|32|411.91|0|32
A|UI|20250714|13:13:32.113592|S|768|411.91|0|768
A|UI|20250714|13:13:32.113593|S|32|411.98|0|32
A|UI|20250714|13:17:44.803301|S|2|412.62|0|2
A|UI|20250714|15:19:19.227551|S|18|411.28|0|18
A|UI|20250714|15:26:10.478995|S|1|412.31|0|1
A|UI|20250714|15:40:37.356585|S|1|413.25|0|1
A|UI|20250714|15:50:54.702504|S|17|412.41|0|17
A|UI|20250714|15:50:54.702578|S|9|412.41|0|9
A|UIS|20250714|11:45:28.273774|S|2|4.13|0|2
A|UIS|20250714|12:34:24.268661|S|100|4.14|0|100
A|UIS|20250714|12:35:00.347064|S|100|4.13|0|100
A|UIS|20250714|12:38:48.675950|S|94|4.13|0|94
A|UIS|20250714|12:42:43.385913|S|100|4.13|0|100
A|UIS|20250714|12:49:47.127004|S|1|4.13|0|1
A|UIS|20250714|12:50:29.867983|S|100|4.13|0|100
A|UIS|20250714|14:56:36.877183|S|100|4.105|0|100
A|UIS|20250714|15:03:21.326057|S|31|4.1|0|31
A|UIS|20250714|15:03:21.326100|S|69|4.1|0|69
A|UIS|20250714|15:59:32.850368|S|9|4.11|0|9
A|UIS|20250714|15:59:34.087423|S|100|4.115|0|100
A|UL|20250714|09:30:45.847438|S|100|61.11|0|100
A|UL|20250714|09:31:01.025924|S|107|61.14|0|107
A|UL|20250714|09:53:31.652838|S|26|61.335|0|26
A|UL|20250714|09:53:31.652927|S|100|61.335|0|100
A|UL|20250714|09:53:31.652958|S|74|61.335|0|74
A|UL|20250714|10:35:12.596000|S|20|61.065|0|20
A|UL|20250714|11:04:53.644488|S|2|60.94|0|2
A|UL|20250714|11:09:25.109391|S|50|60.97|0|50
A|UL|20250714|11:10:30.480274|S|54|61.01|0|54
A|UL|20250714|11:11:36.218119|S|1|61.06|0|1
A|UL|20250714|11:30:18.015069|S|1|61.14|0|1
A|UL|20250714|12:17:43.155435|S|7|61.06|0|7
A|UL|20250714|12:25:13.237063|S|50|61.07|0|50
A|UL|20250714|12:36:31.342002|S|5|61.13|0|5
A|UL|20250714|12:36:31.342002|S|4|61.13|0|4
A|UL|20250714|12:47:17.616989|S|27|61.13|0|27
A|UL|20250714|13:01:19.292776|S|100|61.025|0|100
A|UL|20250714|14:08:20.681064|S|3|61.09|0|3
A|UL|20250714|15:03:23.888425|S|134|61.105|0|134
A|UL|20250714|15:33:49.690065|S|20|61.03|0|20
A|UL|20250714|15:48:29.470945|S|327|61.025|0|327
A|UL|20250714|15:58:48.660249|S|150|61.005|0|150
A|ULCC|20250714|11:25:15.461949|S|1|4.12|0|1
A|ULCC|20250714|11:38:52.018756|S|100|4.14|0|100
A|ULCC|20250714|12:01:29.682781|S|100|4.15|0|100
A|ULCC|20250714|12:03:32.206013|S|100|4.18|0|100
A|ULCC|20250714|12:19:14.238483|S|24|4.15|0|24
A|ULCC|20250714|12:19:14.238493|S|76|4.15|0|76
A|ULCC|20250714|12:34:37.523082|S|100|4.15|0|100
A|ULCC|20250714|12:52:06.061932|S|100|4.18|0|100
A|ULCC|20250714|13:22:02.671124|S|100|4.16|0|100
A|ULCC|20250714|13:26:18.395105|S|100|4.16|0|100
A|ULCC|20250714|14:05:13.115136|S|10|4.18|0|10
A|ULCC|20250714|14:27:25.414309|S|100|4.195|0|100
A|ULCC|20250714|14:31:09.727007|S|100|4.2|0|100
A|ULCC|20250714|14:32:11.104920|S|100|4.2|0|100
A|ULCC|20250714|14:37:43.562649|S|41|4.195|0|41
A|ULCC|20250714|14:40:26.417260|S|50|4.195|0|50
A|ULCC|20250714|14:44:15.747145|S|100|4.19|0|100
A|ULCC|20250714|14:44:15.747145|S|311|4.195|0|311
A|ULCC|20250714|14:44:22.693406|S|100|4.16|0|100
A|ULCC|20250714|14:45:03.156272|S|100|4.16|0|100
A|ULCC|20250714|14:45:03.156272|S|100|4.16|0|100
A|ULCC|20250714|15:02:03.493910|S|100|4.17|0|100
A|ULCC|20250714|15:44:57.281899|S|100|4.16|0|100
A|ULCC|20250714|15:50:00.066030|S|30|4.16|0|30
A|ULCC|20250714|15:54:50.042189|S|600|4.155|0|600
A|ULCC|20250714|15:55:00.127257|S|33|4.15|0|33
A|ULH|20250714|10:10:59.345077|S|100|26.54|0|100
A|ULH|20250714|10:10:59.345078|S|200|26.51|0|200
A|ULH|20250714|10:11:23.874852|S|100|26.53|0|100
A|ULH|20250714|10:11:23.874853|S|181|26.52|0|181
A|ULH|20250714|10:11:32.619756|S|100|26.76|0|100
A|ULH|20250714|10:14:29.382499|S|100|26.5|0|100
A|ULH|20250714|10:14:29.382499|S|100|26.51|0|100
A|ULH|20250714|10:14:29.382499|S|100|26.55|0|100
A|ULH|20250714|11:01:47.864026|S|100|26.43|0|100
A|ULH|20250714|11:02:05.408665|S|100|26.49|0|100
A|ULH|20250714|11:03:27.671547|S|154|26.45|0|154
A|ULH|20250714|11:03:27.671639|S|346|26.45|0|346
A|ULH|20250714|11:03:27.671736|S|100|26.45|0|100
A|ULH|20250714|11:04:06.119742|S|1|26.38|0|1
A|ULH|20250714|11:04:17.463565|S|1|26.42|0|1
A|ULH|20250714|11:04:22.599679|S|600|26.45|0|600
A|ULH|20250714|11:06:29.422560|S|16|26.45|0|16
A|ULH|20250714|11:13:01.260423|S|1|26.34|0|1
A|ULH|20250714|11:13:01.301365|S|1|26.34|0|1
A|ULH|20250714|11:13:01.301378|S|1|26.34|0|1
A|ULH|20250714|11:13:20.032132|S|1|26.38|0|1
A|ULH|20250714|11:19:38.627788|S|500|26.2|0|500
A|ULH|20250714|11:19:38.627788|S|100|26.24|0|100
A|ULH|20250714|11:20:20.712526|S|100|26.28|0|100
A|ULH|20250714|11:20:34.416473|S|95|26.28|0|95
A|ULH|20250714|11:48:45.110119|S|1|26.63|0|1
A|ULH|20250714|11:54:13.616435|S|100|26.64|0|100
A|ULH|20250714|12:07:35.790919|S|3|26.62|0|3
A|ULH|20250714|12:11:01.791023|S|50|26.55|0|50
A|ULH|20250714|12:11:01.791024|S|100|26.54|0|100
A|ULH|20250714|12:11:01.791024|S|450|26.52|0|450
A|ULH|20250714|12:11:01.900374|S|1|26.54|0|1
A|ULH|20250714|12:13:22.085413|S|100|26.44|0|100
A|ULH|20250714|12:20:04.572163|S|543|26.48|0|543
A|ULH|20250714|12:20:04.572182|S|57|26.48|0|57
A|ULH|20250714|12:31:14.546199|S|100|26.54|0|100
A|ULH|20250714|12:33:00.419495|S|100|26.59|0|100
A|ULH|20250714|12:39:47.480767|S|100|26.48|0|100
A|ULH|20250714|12:42:24.151973|S|301|26.58|0|301
A|ULH|20250714|12:42:24.151985|S|299|26.58|0|299
A|ULH|20250714|12:42:59.170503|S|100|26.59|0|100
A|ULH|20250714|12:42:59.170504|S|400|26.59|0|400
A|ULH|20250714|12:45:43.955495|S|5|26.57|0|5
A|ULH|20250714|12:46:10.119296|S|1|26.57|0|1
A|ULH|20250714|12:47:02.753211|S|164|26.55|0|164
A|ULH|20250714|12:47:02.753211|S|500|26.56|0|500
A|ULH|20250714|12:47:02.753322|S|248|26.55|0|248
A|ULH|20250714|12:47:02.753322|S|126|26.55|0|126
A|ULH|20250714|12:48:00.127950|S|200|26.58|0|200
A|ULH|20250714|12:48:00.127950|S|100|26.59|0|100
A|ULH|20250714|12:48:00.127965|S|59|26.6|0|59
A|ULH|20250714|12:50:28.994613|S|200|26.65|0|200
A|ULH|20250714|12:57:04.761752|S|4|26.6|0|4
A|ULH|20250714|13:02:55.937607|S|87|26.63|0|87
A|ULH|20250714|13:40:30.901568|S|1|26.45|0|1
A|ULH|20250714|14:10:25.091470|S|65|26.55|0|65
A|ULH|20250714|14:10:25.095199|S|447|26.53|0|447
A|ULH|20250714|14:10:25.095199|S|35|26.55|0|35
A|ULH|20250714|14:10:49.719614|S|94|26.6|0|94
A|ULH|20250714|14:10:50.276787|S|106|26.6|0|106
A|ULH|20250714|14:10:50.276787|S|400|26.61|0|400
A|ULH|20250714|14:12:17.947552|S|300|26.6|0|300
A|ULH|20250714|14:12:17.947553|S|83|26.61|0|83
A|ULH|20250714|14:13:03.230756|S|13|26.54|0|13
A|ULH|20250714|14:13:03.231138|S|100|26.54|0|100
A|ULH|20250714|14:13:03.231516|S|100|26.54|0|100
A|ULH|20250714|14:13:04.230813|S|100|26.54|0|100
A|ULH|20250714|14:13:04.231215|S|81|26.54|0|81
A|ULH|20250714|14:13:04.231215|S|19|26.54|0|19
A|ULH|20250714|14:13:04.231603|S|100|26.54|0|100
A|ULH|20250714|14:13:13.796175|S|15|26.54|0|15
A|ULH|20250714|14:13:13.796184|S|100|26.54|0|100
A|ULH|20250714|14:13:13.796406|S|4|26.54|0|4
A|ULH|20250714|15:16:07.655382|S|3|26.31|0|3
A|ULH|20250714|15:27:36.584611|S|400|26.59|0|400
A|ULH|20250714|15:27:36.584611|S|100|26.58|0|100
A|ULH|20250714|15:29:04.373701|S|91|26.57|0|91
A|ULH|20250714|15:29:04.373718|S|60|26.57|0|60
A|ULH|20250714|15:29:04.373794|S|22|26.57|0|22
A|ULH|20250714|15:29:04.373802|S|43|26.57|0|43
A|ULH|20250714|15:29:04.373832|S|22|26.57|0|22
A|ULH|20250714|15:29:04.374058|S|118|26.57|0|118
A|ULH|20250714|15:29:06.009238|S|47|26.57|0|47
A|ULH|20250714|15:32:45.109193|S|200|26.61|0|200
A|ULH|20250714|15:35:17.966321|S|500|26.56|0|500
A|ULH|20250714|15:39:27.013493|S|342|26.6|0|342
A|ULH|20250714|15:39:27.013502|S|38|26.6|0|38
A|ULH|20250714|15:58:12.996592|S|1|26.64|0|1
A|ULH|20250714|15:58:12.996592|S|2|26.64|0|2
A|ULH|20250714|15:58:40.788682|S|2|26.64|0|2
A|ULS|20250714|09:38:10.003328|S|7|71.66|0|7
A|ULS|20250714|10:58:42.787693|S|127|72.67|0|127
A|ULS|20250714|10:58:42.787718|S|8|72.67|0|8
A|ULS|20250714|11:10:51.408333|S|25|72.7|0|25
A|ULS|20250714|11:10:51.408402|S|25|72.7|0|25
A|ULS|20250714|11:17:49.701417|S|5|72.65|0|5
A|ULS|20250714|12:16:21.352537|S|45|72.64|0|45
A|ULS|20250714|14:28:00.123772|S|6|72.91|0|6
A|ULS|20250714|14:39:54.487641|S|7|72.86|0|7
A|ULS|20250714|14:43:26.194464|S|5|72.84|0|5
A|ULS|20250714|14:53:30.349906|S|9|72.85|0|9
A|ULS|20250714|14:53:30.349906|S|5|72.85|0|5
A|ULS|20250714|14:53:30.349924|S|14|72.85|0|14
A|ULS|20250714|14:53:30.349939|S|14|72.85|0|14
A|ULS|20250714|15:43:02.620826|S|1|72.53|0|1
A|ULS|20250714|15:47:56.717748|S|104|72.5|0|104
A|ULTA|20250714|09:53:52.799166|S|50|478.75|0|50
A|ULTA|20250714|12:12:49.157221|S|1|476.635|0|1
A|ULTA|20250714|14:51:46.543072|S|100|478.54|0|100
A|ULTA|20250714|14:51:46.543129|S|5|478.45|0|5
A|ULTA|20250714|15:54:40.070529|S|57|479.36|0|57
A|ULTY|20250714|09:34:37.838514|S|200|6.22|0|200
A|ULTY|20250714|09:39:40.022302|S|200|6.235|0|200
A|ULTY|20250714|09:42:42.262945|S|200|6.235|0|200
A|ULTY|20250714|09:42:58.941633|S|178|6.225|0|178
A|ULTY|20250714|09:42:58.942298|S|111|6.225|0|111
A|ULTY|20250714|09:43:39.404065|S|175|6.225|0|175
A|ULTY|20250714|09:43:52.092742|S|178|6.225|0|178
A|ULTY|20250714|09:43:52.093446|S|200|6.225|0|200
A|ULTY|20250714|09:44:23.988337|S|200|6.23|0|200
A|ULTY|20250714|09:44:23.988338|S|200|6.23|0|200
A|ULTY|20250714|09:47:57.698211|S|103|6.235|0|103
A|ULTY|20250714|09:47:57.698759|S|200|6.235|0|200
A|ULTY|20250714|09:48:00.931913|S|100|6.235|0|100
A|ULTY|20250714|09:48:00.932467|S|100|6.235|0|100
A|ULTY|20250714|09:51:32.344125|S|1800|6.245|0|1800
A|ULTY|20250714|09:51:32.344125|S|200|6.245|0|200
A|ULTY|20250714|09:53:49.675573|S|200|6.245|0|200
A|ULTY|20250714|09:54:40.502364|S|180|6.245|0|180
A|ULTY|20250714|09:54:44.031176|S|200|6.245|0|200
A|ULTY|20250714|10:00:28.398623|S|145|6.245|0|145
A|ULTY|20250714|10:01:55.376079|S|100|6.245|0|100
A|ULTY|20250714|10:01:55.376079|S|100|6.245|0|100
A|ULTY|20250714|10:01:55.376079|S|100|6.245|0|100
A|ULTY|20250714|10:01:55.376080|S|100|6.245|0|100
A|ULTY|20250714|10:02:05.527832|S|107|6.245|0|107
A|ULTY|20250714|10:02:06.435806|S|100|6.245|0|100
A|ULTY|20250714|10:18:46.790650|S|200|6.265|0|200
A|ULTY|20250714|10:26:40.391349|S|150|6.265|0|150
A|ULTY|20250714|10:53:45.700559|S|200|6.265|0|200
A|ULTY|20250714|10:55:05.130205|S|221|6.265|0|221
A|ULTY|20250714|11:01:19.542368|S|100|6.265|0|100
A|ULTY|20250714|11:18:19.744482|S|200|6.265|0|200
A|ULTY|20250714|11:18:30.083957|S|200|6.265|0|200
A|ULTY|20250714|11:24:18.700412|S|200|6.265|0|200
A|ULTY|20250714|11:24:18.700538|S|200|6.26|0|200
A|ULTY|20250714|12:00:16.134065|S|58|6.255|0|58
A|ULTY|20250714|12:05:00.056101|S|200|6.25|0|200
A|ULTY|20250714|12:17:27.787151|S|200|6.255|0|200
A|ULTY|20250714|12:17:42.264197|S|100|6.255|0|100
A|ULTY|20250714|12:17:42.264198|S|100|6.255|0|100
A|ULTY|20250714|13:48:42.264347|S|100|6.275|0|100
A|ULTY|20250714|13:48:42.264347|S|200|6.275|0|200
A|ULTY|20250714|14:07:34.219027|S|187|6.28|0|187
A|ULTY|20250714|14:35:46.412403|S|95|6.285|0|95
A|ULTY|20250714|14:57:01.906085|S|100|6.285|0|100
A|ULTY|20250714|14:57:01.906085|S|100|6.285|0|100
A|ULTY|20250714|14:58:42.264442|S|200|6.285|0|200
A|ULTY|20250714|15:07:51.727992|S|200|6.285|0|200
A|ULTY|20250714|15:19:42.264461|S|200|6.285|0|200
A|ULTY|20250714|15:49:38.864428|S|100|6.285|0|100
A|ULTY|20250714|15:49:38.864428|S|100|6.285|0|100
A|ULTY|20250714|15:49:38.864428|S|200|6.285|0|200
A|ULTY|20250714|15:51:06.186350|S|200|6.285|0|200
A|ULTY|20250714|15:56:58.317612|S|200|6.285|0|200
A|UMAC|20250714|09:30:00.143322|E|223328|9.8|61554|11598
A|UMAC|20250714|09:30:00.143322|S|223328|9.8|61554|33999
A|UMAC|20250714|09:30:00.155604|S|100|9.9|0|100
A|UMAC|20250714|09:30:00.155826|S|100|9.9|0|100
A|UMAC|20250714|09:30:00.294887|S|100|9.9|0|100
A|UMAC|20250714|09:30:00.294959|S|100|9.905|0|100
A|UMAC|20250714|09:30:00.325608|S|100|9.86|0|100
A|UMAC|20250714|09:30:00.326611|S|100|9.91|0|100
A|UMAC|20250714|09:30:00.481033|S|100|9.905|0|100
A|UMAC|20250714|09:30:00.578601|S|100|9.9|0|100
A|UMAC|20250714|09:30:02.098170|S|100|9.935|0|100
A|UMAC|20250714|09:30:34.025184|S|100|9.84|0|100
A|UMAC|20250714|09:30:40.766843|S|100|9.85|0|100
A|UMAC|20250714|09:30:51.466612|S|100|9.81|0|100
A|UMAC|20250714|09:31:33.968853|S|25|9.895|0|25
A|UMAC|20250714|09:31:39.912177|S|61|9.88|0|61
A|UMAC|20250714|09:31:44.213541|S|25|9.865|0|25
A|UMAC|20250714|09:31:46.540835|S|25|9.88|0|25
A|UMAC|20250714|09:31:47.224792|S|15|9.85|0|15
A|UMAC|20250714|09:32:13.036939|S|50|9.79|0|50
A|UMAC|20250714|09:32:13.783913|S|10|9.79|0|10
A|UMAC|20250714|09:32:17.218247|S|30|9.79|0|30
A|UMAC|20250714|09:32:17.218247|S|100|9.79|0|100
A|UMAC|20250714|09:32:17.218272|S|70|9.79|0|70
A|UMAC|20250714|09:32:19.986877|S|200|9.755|0|200
A|UMAC|20250714|09:32:24.030669|E|1|9.63|0|1
A|UMAC|20250714|09:32:24.030669|E|5|9.63|0|5
A|UMAC|20250714|09:32:24.652335|S|100|9.64|0|100
A|UMAC|20250714|09:32:24.652336|S|100|9.64|0|100
A|UMAC|20250714|09:32:34.967650|E|300|9.7|0|300
A|UMAC|20250714|09:32:43.477001|S|100|9.41|0|100
A|UMAC|20250714|09:32:43.477034|S|100|9.41|0|100
A|UMAC|20250714|09:32:45.971033|E|416|9.45|0|416
A|UMAC|20250714|09:32:45.971046|E|84|9.45|0|84
A|UMAC|20250714|09:32:45.971063|S|50|9.45|0|50
A|UMAC|20250714|09:32:45.971094|S|50|9.45|0|50
A|UMAC|20250714|09:32:48.946139|S|400|9.47|0|400
A|UMAC|20250714|09:32:48.946798|S|300|9.5|0|300
A|UMAC|20250714|09:32:48.947662|S|200|9.49|0|200
A|UMAC|20250714|09:32:48.948847|S|300|9.53|0|300
A|UMAC|20250714|09:32:50.662681|S|25|9.45|0|25
A|UMAC|20250714|09:33:01.486315|S|100|9.43|0|100
A|UMAC|20250714|09:33:08.448330|S|100|9.43|0|100
A|UMAC|20250714|09:33:10.974696|E|25|9.42|0|25
A|UMAC|20250714|09:33:12.877144|E|2|9.45|0|2
A|UMAC|20250714|09:33:16.402224|S|285|9.47|0|285
A|UMAC|20250714|09:33:17.183749|S|115|9.47|0|115
A|UMAC|20250714|09:33:17.183749|S|100|9.47|0|100
A|UMAC|20250714|09:33:21.636957|E|45|9.55|0|45
A|UMAC|20250714|09:33:21.636979|E|182|9.55|0|182
A|UMAC|20250714|09:33:40.051674|E|4700|9.62|0|4700
A|UMAC|20250714|09:33:40.051693|E|300|9.62|0|300
A|UMAC|20250714|09:33:48.659967|S|100|9.6|0|100
A|UMAC|20250714|09:33:51.345269|E|3|9.63|0|3
A|UMAC|20250714|09:33:51.345271|S|297|9.66|0|297
A|UMAC|20250714|09:34:07.938359|S|100|9.9|0|100
A|UMAC|20250714|09:34:09.012173|S|25|9.905|0|25
A|UMAC|20250714|09:34:19.620503|S|25|9.89|0|25
A|UMAC|20250714|09:34:19.620503|S|25|9.89|0|25
A|UMAC|20250714|09:34:20.653475|E|700|9.9|0|700
A|UMAC|20250714|09:34:24.634570|S|100|9.94|0|100
A|UMAC|20250714|09:34:34.230954|S|100|9.97|0|100
A|UMAC|20250714|09:34:35.005131|S|200|9.97|0|200
A|UMAC|20250714|09:34:35.631900|S|100|9.97|0|100
A|UMAC|20250714|09:34:42.227571|E|10|9.93|0|10
A|UMAC|20250714|09:34:49.192054|S|100|9.915|0|100
A|UMAC|20250714|09:34:50.079501|S|100|9.92|0|100
A|UMAC|20250714|09:34:50.741635|S|50|9.91|0|50
A|UMAC|20250714|09:34:52.260707|E|200|9.91|0|200
A|UMAC|20250714|09:35:26.382172|S|200|9.925|0|200
A|UMAC|20250714|09:35:31.993520|E|93|9.91|0|93
A|UMAC|20250714|09:35:31.995292|E|36|9.9|0|36
A|UMAC|20250714|09:35:31.995292|E|58|9.9|0|58
A|UMAC|20250714|09:35:40.356269|E|4|9.86|0|4
A|UMAC|20250714|09:35:41.572730|S|5|9.8|0|5
A|UMAC|20250714|09:35:41.572957|E|5|9.77|0|5
A|UMAC|20250714|09:35:42.790296|E|1100|9.75|0|1100
A|UMAC|20250714|09:35:42.790296|E|10|9.75|0|10
A|UMAC|20250714|09:35:46.113833|E|5|9.75|0|5
A|UMAC|20250714|09:35:52.126661|E|15|9.72|0|15
A|UMAC|20250714|09:36:00.066154|E|30|9.7|0|30
A|UMAC|20250714|09:36:00.066154|E|30|9.7|0|30
A|UMAC|20250714|09:36:00.174882|S|25|9.62|0|25
A|UMAC|20250714|09:36:00.184456|S|200|9.64|0|200
A|UMAC|20250714|09:36:08.003162|S|69|9.62|0|69
A|UMAC|20250714|09:36:13.695470|S|300|9.56|0|300
A|UMAC|20250714|09:36:19.202956|S|300|9.55|0|300
A|UMAC|20250714|09:36:19.203021|S|8|9.53|0|8
A|UMAC|20250714|09:36:20.839336|S|100|9.555|0|100
A|UMAC|20250714|09:36:27.628001|S|30|9.57|0|30
A|UMAC|20250714|09:36:29.032361|E|118|9.61|0|118
A|UMAC|20250714|09:36:53.495478|S|27|9.64|0|27
A|UMAC|20250714|09:36:53.495478|S|100|9.64|0|100
A|UMAC|20250714|09:36:54.658842|S|300|9.65|0|300
A|UMAC|20250714|09:37:03.952110|S|305|9.6|0|305
A|UMAC|20250714|09:37:03.952162|S|195|9.6|0|195
A|UMAC|20250714|09:37:07.162088|S|600|9.61|0|600
A|UMAC|20250714|09:37:18.649147|S|500|9.64|0|500
A|UMAC|20250714|09:37:24.491988|S|100|9.66|0|100
A|UMAC|20250714|09:37:24.582752|S|258|9.66|0|258
A|UMAC|20250714|09:37:24.583098|S|42|9.66|0|42
A|UMAC|20250714|09:37:49.013561|S|100|9.71|0|100
A|UMAC|20250714|09:37:49.568059|S|100|9.72|0|100
A|UMAC|20250714|09:37:50.409010|S|20|9.7|0|20
A|UMAC|20250714|09:37:52.022993|S|100|9.71|0|100
A|UMAC|20250714|09:37:54.448926|S|100|9.73|0|100
A|UMAC|20250714|09:37:54.448926|S|300|9.73|0|300
A|UMAC|20250714|09:38:33.506621|E|122|9.73|0|122
A|UMAC|20250714|09:38:33.506695|E|1665|9.73|0|1665
A|UMAC|20250714|09:38:33.515696|S|30|9.77|0|30
A|UMAC|20250714|09:38:33.515718|S|5|9.77|0|5
A|UMAC|20250714|09:38:35.977971|S|44|9.77|0|44
A|UMAC|20250714|09:38:35.977971|S|65|9.77|0|65
A|UMAC|20250714|09:38:37.724698|S|25|9.79|0|25
A|UMAC|20250714|09:38:41.728663|S|400|9.75|0|400
A|UMAC|20250714|09:38:46.085583|S|300|9.8|0|300
A|UMAC|20250714|09:38:58.891990|S|400|9.79|0|400
A|UMAC|20250714|09:38:58.892535|E|40|9.8|0|40
A|UMAC|20250714|09:39:02.583581|S|400|9.75|0|400
A|UMAC|20250714|09:39:16.375190|S|50|9.75|0|50
A|UMAC|20250714|09:39:29.544752|S|100|9.73|0|100
A|UMAC|20250714|09:39:33.257679|S|270|9.74|0|270
A|UMAC|20250714|09:39:33.258493|S|230|9.74|0|230
A|UMAC|20250714|09:39:38.879878|S|200|9.75|0|200
A|UMAC|20250714|09:39:38.879879|E|250|9.76|0|250
A|UMAC|20250714|09:39:38.879879|S|100|9.76|0|100
A|UMAC|20250714|09:39:59.613082|S|100|9.89|0|100
A|UMAC|20250714|09:40:00.661205|S|10|9.91|0|10
A|UMAC|20250714|09:40:03.864899|S|100|9.91|0|100
A|UMAC|20250714|09:40:08.016246|S|100|9.92|0|100
A|UMAC|20250714|09:40:12.016203|S|100|9.94|0|100
A|UMAC|20250714|09:40:15.608699|S|6|9.95|0|6
A|UMAC|20250714|09:40:15.613760|S|94|9.95|0|94
A|UMAC|20250714|09:40:30.798034|E|10|9.88|0|10
A|UMAC|20250714|09:40:34.943216|E|1|9.89|0|1
A|UMAC|20250714|09:40:49.036447|E|46|9.9|0|46
A|UMAC|20250714|09:40:49.036459|E|254|9.9|0|254
A|UMAC|20250714|09:40:52.481359|E|100|9.94|0|100
A|UMAC|20250714|09:40:56.050247|S|100|9.97|0|100
A|UMAC|20250714|09:41:06.184385|S|100|9.92|0|100
A|UMAC|20250714|09:41:11.964375|S|100|9.93|0|100
A|UMAC|20250714|09:41:16.877784|S|100|9.97|0|100
A|UMAC|20250714|09:41:17.499359|S|300|9.97|0|300
A|UMAC|20250714|09:41:17.587167|E|250|9.99|0|250
A|UMAC|20250714|09:41:17.587814|E|30|10|0|30
A|UMAC|20250714|09:41:18.706292|S|500|9.97|0|500
A|UMAC|20250714|09:41:19.518759|E|30|10|0|30
A|UMAC|20250714|09:41:21.236337|S|500|9.99|0|500
A|UMAC|20250714|09:41:27.835938|E|100|10.04|0|100
A|UMAC|20250714|09:41:45.745288|S|100|9.93|0|100
A|UMAC|20250714|09:41:49.833936|E|30|9.89|0|30
A|UMAC|20250714|09:42:03.399156|E|4|9.88|0|4
A|UMAC|20250714|09:42:03.400460|S|100|9.87|0|100
A|UMAC|20250714|09:42:03.489149|S|104|9.88|0|104
A|UMAC|20250714|09:42:07.592381|E|3|9.86|0|3
A|UMAC|20250714|09:42:29.246484|S|400|9.88|0|400
A|UMAC|20250714|09:42:50.017291|S|200|9.92|0|200
A|UMAC|20250714|09:42:50.017292|S|30|9.92|0|30
A|UMAC|20250714|09:42:50.022969|S|423|9.92|0|423
A|UMAC|20250714|09:42:57.982739|S|300|9.95|0|300
A|UMAC|20250714|09:43:06.558828|S|100|9.96|0|100
A|UMAC|20250714|09:43:11.523567|S|100|9.98|0|100
A|UMAC|20250714|09:43:13.361052|S|500|9.98|0|500
A|UMAC|20250714|09:43:16.515812|S|55|9.97|0|55
A|UMAC|20250714|09:43:16.527562|S|800|9.98|0|800
A|UMAC|20250714|09:43:19.711344|S|100|9.97|0|100
A|UMAC|20250714|09:43:33.888924|S|100|9.98|0|100
A|UMAC|20250714|09:43:33.888924|S|100|9.98|0|100
A|UMAC|20250714|09:43:37.689711|S|100|9.98|0|100
A|UMAC|20250714|09:43:38.222759|S|100|9.98|0|100
A|UMAC|20250714|09:43:46.873372|S|145|9.99|0|145
A|UMAC|20250714|09:43:50.152304|S|55|9.99|0|55
A|UMAC|20250714|09:43:50.152972|E|72|10|0|72
A|UMAC|20250714|09:43:50.152986|E|28|10|0|28
A|UMAC|20250714|09:43:51.613063|S|40|9.99|0|40
A|UMAC|20250714|09:43:51.613108|S|40|9.99|0|40
A|UMAC|20250714|09:43:51.613127|S|20|9.99|0|20
A|UMAC|20250714|09:43:56.394952|S|100|10|0|100
A|UMAC|20250714|09:43:59.401481|S|100|10|0|100
A|UMAC|20250714|09:44:02.441187|E|53|10.05|0|53
A|UMAC|20250714|09:44:02.441198|E|197|10.05|0|197
A|UMAC|20250714|09:44:02.446085|E|40|10.07|0|40
A|UMAC|20250714|09:44:08.134924|S|100|10.06|0|100
A|UMAC|20250714|09:44:08.885321|S|30|10.06|0|30
A|UMAC|20250714|09:44:08.980522|S|401|10.06|0|401
A|UMAC|20250714|09:44:09.210606|S|269|10.06|0|269
A|UMAC|20250714|09:44:13.644621|S|100|10.08|0|100
A|UMAC|20250714|09:44:31.435515|S|100|9.96|0|100
A|UMAC|20250714|09:44:47.048922|S|100|9.96|0|100
A|UMAC|20250714|09:44:50.952816|S|63|9.94|0|63
A|UMAC|20250714|09:44:59.972307|S|7|9.91|0|7
A|UMAC|20250714|09:44:59.972873|S|7|9.9|0|7
A|UMAC|20250714|09:44:59.972873|S|93|9.9|0|93
A|UMAC|20250714|09:45:00.230951|S|100|9.93|0|100
A|UMAC|20250714|09:45:04.240668|S|100|9.95|0|100
A|UMAC|20250714|09:45:04.240897|S|100|9.96|0|100
A|UMAC|20250714|09:45:16.551006|S|100|9.935|0|100
A|UMAC|20250714|09:45:16.555733|S|100|9.935|0|100
A|UMAC|20250714|09:45:16.559404|S|100|9.94|0|100
A|UMAC|20250714|09:45:19.945672|S|300|9.91|0|300
A|UMAC|20250714|09:45:19.945687|S|400|9.91|0|400
A|UMAC|20250714|09:45:19.945874|S|1000|9.91|0|1000
A|UMAC|20250714|09:45:19.945882|S|400|9.91|0|400
A|UMAC|20250714|09:45:19.946080|S|400|9.91|0|400
A|UMAC|20250714|09:45:20.077988|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.098882|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.122297|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.144340|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.187898|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.287580|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.332705|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.588514|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.588774|S|100|9.93|0|100
A|UMAC|20250714|09:45:20.657896|S|80|9.94|0|80
A|UMAC|20250714|09:45:20.657896|S|200|9.94|0|200
A|UMAC|20250714|09:45:20.680718|S|280|9.94|0|280
A|UMAC|20250714|09:45:20.703781|S|315|9.94|0|315
A|UMAC|20250714|09:45:20.722913|S|300|9.94|0|300
A|UMAC|20250714|09:45:20.723007|S|25|9.94|0|25
A|UMAC|20250714|09:45:43.692476|S|400|9.96|0|400
A|UMAC|20250714|09:45:47.983158|S|100|9.95|0|100
A|UMAC|20250714|09:45:53.875645|S|100|9.96|0|100
A|UMAC|20250714|09:45:53.877515|S|100|9.96|0|100
A|UMAC|20250714|09:46:01.585436|S|185|9.97|0|185
A|UMAC|20250714|09:46:01.585449|S|115|9.97|0|115
A|UMAC|20250714|09:46:02.423602|E|6000|10|0|6000
A|UMAC|20250714|09:46:10.229199|S|10|9.93|0|10
A|UMAC|20250714|09:46:16.822267|S|55|9.92|0|55
A|UMAC|20250714|09:46:16.822298|S|145|9.92|0|145
A|UMAC|20250714|09:46:20.650328|S|200|9.91|0|200
A|UMAC|20250714|09:46:26.408725|S|100|9.88|0|100
A|UMAC|20250714|09:46:39.213749|S|100|9.87|0|100
A|UMAC|20250714|09:46:52.284578|S|5|9.86|0|5
A|UMAC|20250714|09:47:18.894722|S|100|9.86|0|100
A|UMAC|20250714|09:47:29.250445|S|100|9.9|0|100
A|UMAC|20250714|09:47:30.270220|S|100|9.94|0|100
A|UMAC|20250714|09:47:38.779021|S|400|9.96|0|400
A|UMAC|20250714|09:47:43.990709|S|400|9.96|0|400
A|UMAC|20250714|09:47:43.990710|S|200|9.96|0|200
A|UMAC|20250714|09:47:51.642821|E|10|9.99|0|10
A|UMAC|20250714|09:47:59.348522|S|50|9.99|0|50
A|UMAC|20250714|09:48:12.379118|S|150|9.99|0|150
A|UMAC|20250714|09:48:12.379973|S|100|10|0|100
A|UMAC|20250714|09:48:22.484535|E|345|10.02|0|345
A|UMAC|20250714|09:48:22.484535|E|5|10.02|0|5
A|UMAC|20250714|09:48:22.484576|E|155|10.02|0|155
A|UMAC|20250714|09:48:59.955011|S|100|10.02|0|100
A|UMAC|20250714|09:49:20.872009|S|71|9.98|0|71
A|UMAC|20250714|09:49:35.295780|S|300|9.94|0|300
A|UMAC|20250714|09:49:45.237099|S|25|9.97|0|25
A|UMAC|20250714|09:50:04.918547|S|20|9.93|0|20
A|UMAC|20250714|09:50:04.918547|S|10|9.93|0|10
A|UMAC|20250714|09:50:06.498142|S|200|9.97|0|200
A|UMAC|20250714|09:50:06.498143|S|100|9.97|0|100
A|UMAC|20250714|09:50:06.498158|S|23|9.97|0|23
A|UMAC|20250714|09:50:10.889960|S|200|9.97|0|200
A|UMAC|20250714|09:50:10.910992|S|100|9.97|0|100
A|UMAC|20250714|09:50:20.273889|S|5|9.97|0|5
A|UMAC|20250714|09:50:25.365417|S|100|9.94|0|100
A|UMAC|20250714|09:50:25.379377|S|100|9.94|0|100
A|UMAC|20250714|09:50:29.811858|S|100|9.94|0|100
A|UMAC|20250714|09:50:35.459023|S|100|9.92|0|100
A|UMAC|20250714|09:50:37.388948|S|188|9.9|0|188
A|UMAC|20250714|09:50:44.768434|S|300|9.91|0|300
A|UMAC|20250714|09:50:51.395966|S|100|9.9|0|100
A|UMAC|20250714|09:51:08.784577|S|100|9.94|0|100
A|UMAC|20250714|09:51:10.829078|S|100|9.94|0|100
A|UMAC|20250714|09:51:32.062482|S|100|9.96|0|100
A|UMAC|20250714|09:51:32.917855|S|100|9.96|0|100
A|UMAC|20250714|09:51:53.661198|S|100|9.98|0|100
A|UMAC|20250714|09:52:18.099742|S|124|9.96|0|124
A|UMAC|20250714|09:52:51.686332|S|25|9.99|0|25
A|UMAC|20250714|09:52:53.267977|S|88|10|0|88
A|UMAC|20250714|09:52:53.283086|E|2|10.02|0|2
A|UMAC|20250714|09:53:13.288675|E|250|10.04|0|250
A|UMAC|20250714|09:53:13.288754|S|100|10.05|0|100
A|UMAC|20250714|09:53:13.288836|S|100|10.05|0|100
A|UMAC|20250714|09:53:13.288909|S|100|10.05|0|100
A|UMAC|20250714|09:53:13.288995|S|40|10.05|0|40
A|UMAC|20250714|09:53:13.289091|E|250|10.06|0|250
A|UMAC|20250714|09:53:18.649796|E|90|10.08|0|90
A|UMAC|20250714|09:53:18.649811|E|160|10.08|0|160
A|UMAC|20250714|09:53:18.649812|E|5|10.08|0|5
A|UMAC|20250714|09:53:21.008649|E|250|10.09|0|250
A|UMAC|20250714|09:53:25.595610|E|200|10.08|0|200
A|UMAC|20250714|09:53:25.596319|E|50|10.08|0|50
A|UMAC|20250714|09:53:27.017950|S|90|10.06|0|90
A|UMAC|20250714|09:53:27.017950|S|10|10.06|0|10
A|UMAC|20250714|09:53:27.982634|E|100|10.02|0|100
A|UMAC|20250714|09:53:32.527289|E|50|9.97|0|50
A|UMAC|20250714|09:54:08.454116|S|50|9.98|0|50
A|UMAC|20250714|09:54:08.454117|S|28|9.98|0|28
A|UMAC|20250714|09:54:08.454117|S|100|9.98|0|100
A|UMAC|20250714|09:54:09.950819|S|200|9.99|0|200
A|UMAC|20250714|09:54:22.179306|S|300|9.99|0|300
A|UMAC|20250714|09:54:25.030512|S|300|10.01|0|300
A|UMAC|20250714|09:54:40.713417|S|300|10.05|0|300
A|UMAC|20250714|09:54:40.716261|E|200|10.06|0|200
A|UMAC|20250714|09:55:03.859264|S|45|10.03|0|45
A|UMAC|20250714|09:55:03.859947|S|10|10.02|0|10
A|UMAC|20250714|09:55:07.858572|S|100|10.03|0|100
A|UMAC|20250714|09:55:07.858603|S|88|10.03|0|88
A|UMAC|20250714|09:55:07.858629|S|12|10.03|0|12
A|UMAC|20250714|09:55:11.565122|S|269|10.06|0|269
A|UMAC|20250714|09:55:27.072851|E|200|10.08|0|200
A|UMAC|20250714|09:55:27.150177|E|50|10.08|0|50
A|UMAC|20250714|09:56:20.936817|E|250|10.1|0|250
A|UMAC|20250714|09:56:20.936817|E|250|10.1|0|250
A|UMAC|20250714|09:56:43.959273|E|250|10.12|0|250
A|UMAC|20250714|09:56:52.246431|S|1|10.12|0|1
A|UMAC|20250714|09:56:56.475262|S|100|10.13|0|100
A|UMAC|20250714|09:56:57.021721|S|9171|10.08|0|9171
A|UMAC|20250714|09:56:57.394488|S|370|10.08|0|370
A|UMAC|20250714|09:56:57.394488|S|400|10.08|0|400
A|UMAC|20250714|09:57:04.504520|S|27|10.1|0|27
A|UMAC|20250714|09:57:19.008552|E|10|10.1|0|10
A|UMAC|20250714|09:57:19.895672|S|400|10.1|0|400
A|UMAC|20250714|09:57:29.252670|S|37|10.11|0|37
A|UMAC|20250714|09:57:29.973242|S|200|10.13|0|200
A|UMAC|20250714|09:57:29.973257|S|140|10.13|0|140
A|UMAC|20250714|09:57:29.981604|E|250|10.15|0|250
A|UMAC|20250714|09:57:29.981604|E|250|10.15|0|250
A|UMAC|20250714|09:58:00.054014|E|15|10.07|0|15
A|UMAC|20250714|09:58:00.054014|E|10|10.07|0|10
A|UMAC|20250714|09:58:00.824795|E|5|10.05|0|5
A|UMAC|20250714|09:58:00.886645|S|4|10.04|0|4
A|UMAC|20250714|09:58:37.872656|S|136|10.01|0|136
A|UMAC|20250714|09:58:37.872781|S|162|10.01|0|162
A|UMAC|20250714|09:58:37.872878|S|2|10.01|0|2
A|UMAC|20250714|09:58:38.026499|S|305|10.03|0|305
A|UMAC|20250714|09:58:41.617008|S|100|10.025|0|100
A|UMAC|20250714|09:58:50.531494|S|9|9.98|0|9
A|UMAC|20250714|09:58:51.425123|S|200|9.955|0|200
A|UMAC|20250714|09:59:06.273885|S|100|9.94|0|100
A|UMAC|20250714|09:59:07.281604|S|100|9.95|0|100
A|UMAC|20250714|09:59:07.281604|S|200|9.95|0|200
A|UMAC|20250714|09:59:07.281605|S|100|9.95|0|100
A|UMAC|20250714|09:59:07.282666|S|251|9.96|0|251
A|UMAC|20250714|09:59:07.282682|S|49|9.96|0|49
A|UMAC|20250714|09:59:07.282682|S|100|9.96|0|100
A|UMAC|20250714|09:59:18.737296|S|100|9.99|0|100
A|UMAC|20250714|09:59:19.378638|S|300|9.99|0|300
A|UMAC|20250714|09:59:30.328427|S|400|10.01|0|400
A|UMAC|20250714|09:59:30.336184|S|3|10.02|0|3
A|UMAC|20250714|09:59:30.336220|S|247|10.02|0|247
A|UMAC|20250714|09:59:40.139255|S|400|10|0|400
A|UMAC|20250714|10:00:01.234030|S|400|10.03|0|400
A|UMAC|20250714|10:00:29.271650|S|100|10.13|0|100
A|UMAC|20250714|10:00:47.721100|S|100|10.14|0|100
A|UMAC|20250714|10:01:17.747605|S|300|10.16|0|300
A|UMAC|20250714|10:01:17.747655|S|25|10.16|0|25
A|UMAC|20250714|10:01:17.747732|S|25|10.16|0|25
A|UMAC|20250714|10:01:17.747793|S|25|10.16|0|25
A|UMAC|20250714|10:01:17.747856|S|25|10.16|0|25
A|UMAC|20250714|10:01:17.747865|S|100|10.16|0|100
A|UMAC|20250714|10:01:17.747915|S|25|10.16|0|25
A|UMAC|20250714|10:01:17.747977|S|25|10.16|0|25
A|UMAC|20250714|10:01:17.748037|S|21|10.16|0|21
A|UMAC|20250714|10:01:17.762455|S|100|10.16|0|100
A|UMAC|20250714|10:01:17.767807|S|117|10.16|0|117
A|UMAC|20250714|10:01:17.768620|S|62|10.16|0|62
A|UMAC|20250714|10:01:22.979537|S|50|10.17|0|50
A|UMAC|20250714|10:01:35.852919|E|10|10.19|0|10
A|UMAC|20250714|10:01:42.760500|S|100|10.21|0|100
A|UMAC|20250714|10:01:51.184559|E|320|10.22|0|320
A|UMAC|20250714|10:02:18.767069|S|400|10.26|0|400
A|UMAC|20250714|10:02:22.619727|S|248|10.22|0|248
A|UMAC|20250714|10:02:23.356802|S|20|10.22|0|20
A|UMAC|20250714|10:02:24.228029|S|32|10.22|0|32
A|UMAC|20250714|10:02:31.891613|S|400|10.23|0|400
A|UMAC|20250714|10:02:54.279796|S|1|10.205|0|1
A|UMAC|20250714|10:03:18.040847|E|100|10.22|0|100
A|UMAC|20250714|10:03:18.040847|S|300|10.22|0|300
A|UMAC|20250714|10:03:38.387052|S|300|10.23|0|300
A|UMAC|20250714|10:03:41.652794|E|250|10.28|0|250
A|UMAC|20250714|10:04:08.308238|S|100|10.255|0|100
A|UMAC|20250714|10:04:11.825311|S|57|10.26|0|57
A|UMAC|20250714|10:04:13.941974|S|32|10.27|0|32
A|UMAC|20250714|10:04:51.525398|E|50|10.25|0|50
A|UMAC|20250714|10:04:52.321221|E|40|10.25|0|40
A|UMAC|20250714|10:04:52.321342|E|192|10.25|0|192
A|UMAC|20250714|10:05:02.009349|S|100|10.24|0|100
A|UMAC|20250714|10:05:03.658814|S|500|10.22|0|500
A|UMAC|20250714|10:05:39.928842|S|105|10.21|0|105
A|UMAC|20250714|10:05:57.371277|S|5|10.22|0|5
A|UMAC|20250714|10:05:58.072274|S|1|10.22|0|1
A|UMAC|20250714|10:06:05.644717|S|38|10.22|0|38
A|UMAC|20250714|10:06:10.321292|S|86|10.23|0|86
A|UMAC|20250714|10:06:12.790077|S|51|10.24|0|51
A|UMAC|20250714|10:06:12.790385|S|100|10.25|0|100
A|UMAC|20250714|10:06:12.790833|S|100|10.26|0|100
A|UMAC|20250714|10:06:12.819556|S|100|10.27|0|100
A|UMAC|20250714|10:06:12.836407|S|100|10.28|0|100
A|UMAC|20250714|10:06:12.836407|E|50|10.28|0|50
A|UMAC|20250714|10:06:40.528336|S|7|10.27|0|7
A|UMAC|20250714|10:06:41.287780|S|13|10.27|0|13
A|UMAC|20250714|10:06:45.296340|S|200|10.26|0|200
A|UMAC|20250714|10:06:45.296340|S|500|10.26|0|500
A|UMAC|20250714|10:06:45.297819|S|100|10.27|0|100
A|UMAC|20250714|10:06:54.878395|S|100|10.25|0|100
A|UMAC|20250714|10:06:54.878828|S|100|10.26|0|100
A|UMAC|20250714|10:06:57.497396|S|100|10.26|0|100
A|UMAC|20250714|10:07:08.574692|S|100|10.28|0|100
A|UMAC|20250714|10:07:08.575002|S|181|10.28|0|181
A|UMAC|20250714|10:07:31.922327|S|400|10.24|0|400
A|UMAC|20250714|10:07:36.602014|S|100|10.26|0|100
A|UMAC|20250714|10:08:02.190849|E|8|10.18|0|8
A|UMAC|20250714|10:08:02.192471|E|3|10.17|0|3
A|UMAC|20250714|10:08:02.193690|E|50|10.16|0|50
A|UMAC|20250714|10:08:02.193690|E|3|10.16|0|3
A|UMAC|20250714|10:08:02.194902|E|100|10.15|0|100
A|UMAC|20250714|10:08:02.227573|E|3|10.14|0|3
A|UMAC|20250714|10:08:04.082159|S|300|10.16|0|300
A|UMAC|20250714|10:08:04.082171|S|200|10.16|0|200
A|UMAC|20250714|10:08:12.877529|E|541|10.21|0|541
A|UMAC|20250714|10:08:35.753570|E|5|10.21|0|5
A|UMAC|20250714|10:08:35.756790|S|100|10.23|0|100
A|UMAC|20250714|10:08:35.756808|S|38|10.23|0|38
A|UMAC|20250714|10:08:39.528182|S|280|10.25|0|280
A|UMAC|20250714|10:08:39.528825|S|100|10.25|0|100
A|UMAC|20250714|10:09:15.123450|S|100|10.24|0|100
A|UMAC|20250714|10:09:52.603379|S|25|10.17|0|25
A|UMAC|20250714|10:10:00.368360|S|25|10.135|0|25
A|UMAC|20250714|10:10:05.762712|S|2|10.14|0|2
A|UMAC|20250714|10:10:05.763036|S|104|10.14|0|104
A|UMAC|20250714|10:10:05.763036|S|100|10.14|0|100
A|UMAC|20250714|10:10:16.985553|E|3|10.12|0|3
A|UMAC|20250714|10:10:16.985553|E|100|10.12|0|100
A|UMAC|20250714|10:10:19.969545|S|25|10.115|0|25
A|UMAC|20250714|10:10:19.969616|S|25|10.115|0|25
A|UMAC|20250714|10:10:21.578050|S|25|10.12|0|25
A|UMAC|20250714|10:10:21.578127|S|25|10.12|0|25
A|UMAC|20250714|10:10:21.578193|S|25|10.12|0|25
A|UMAC|20250714|10:10:21.578255|S|25|10.12|0|25
A|UMAC|20250714|10:10:36.120347|S|188|10.13|0|188
A|UMAC|20250714|10:10:36.120366|S|12|10.13|0|12
A|UMAC|20250714|10:10:45.349746|E|7|10.16|0|7
A|UMAC|20250714|10:12:00.058873|S|386|10.19|0|386
A|UMAC|20250714|10:12:00.058874|S|14|10.19|0|14
A|UMAC|20250714|10:12:14.018185|E|21|10.26|0|21
A|UMAC|20250714|10:12:14.098227|E|87|10.28|0|87
A|UMAC|20250714|10:12:14.121139|E|87|10.28|0|87
A|UMAC|20250714|10:12:30.743017|E|20|10.29|0|20
A|UMAC|20250714|10:12:38.657915|S|400|10.26|0|400
A|UMAC|20250714|10:13:22.159164|S|200|10.21|0|200
A|UMAC|20250714|10:13:22.159420|S|200|10.21|0|200
A|UMAC|20250714|10:13:46.937662|S|400|10.19|0|400
A|UMAC|20250714|10:13:59.118364|E|5|10.17|0|5
A|UMAC|20250714|10:13:59.274934|E|2|10.16|0|2
A|UMAC|20250714|10:14:01.399300|E|100|10.12|0|100
A|UMAC|20250714|10:14:01.399300|E|20|10.13|0|20
A|UMAC|20250714|10:14:05.271711|S|98|10.14|0|98
A|UMAC|20250714|10:14:05.271724|S|2|10.14|0|2
A|UMAC|20250714|10:14:40.581003|S|100|10.16|0|100
A|UMAC|20250714|10:14:59.070147|S|100|10.2|0|100
A|UMAC|20250714|10:15:01.684681|S|300|10.22|0|300
A|UMAC|20250714|10:15:01.687283|S|92|10.23|0|92
A|UMAC|20250714|10:16:25.342549|S|400|10.24|0|400
A|UMAC|20250714|10:16:57.572596|S|400|10.27|0|400
A|UMAC|20250714|10:17:07.327581|S|32|10.26|0|32
A|UMAC|20250714|10:17:56.378515|S|100|10.28|0|100
A|UMAC|20250714|10:18:00.283111|S|92|10.28|0|92
A|UMAC|20250714|10:18:12.858208|S|100|10.28|0|100
A|UMAC|20250714|10:18:12.858208|S|400|10.28|0|400
A|UMAC|20250714|10:18:12.858685|E|1|10.29|0|1
A|UMAC|20250714|10:18:12.872413|E|500|10.3|0|500
A|UMAC|20250714|10:18:12.872413|E|50|10.3|0|50
A|UMAC|20250714|10:18:12.872413|E|2500|10.3|0|2500
A|UMAC|20250714|10:18:30.502354|E|30|10.33|0|30
A|UMAC|20250714|10:18:36.205553|S|100|10.305|0|100
A|UMAC|20250714|10:18:40.259271|S|200|10.29|0|200
A|UMAC|20250714|10:18:56.615523|E|800|10.25|0|800
A|UMAC|20250714|10:18:57.351578|E|2500|10.25|0|2500
A|UMAC|20250714|10:18:57.742906|E|200|10.25|0|200
A|UMAC|20250714|10:19:01.717559|E|1000|10.25|0|1000
A|UMAC|20250714|10:19:14.966896|E|100|10.25|0|100
A|UMAC|20250714|10:19:17.587861|E|200|10.25|0|200
A|UMAC|20250714|10:19:22.921258|E|198|10.25|0|198
A|UMAC|20250714|10:19:27.201150|E|70|10.25|0|70
A|UMAC|20250714|10:19:30.663695|S|200|10.235|0|200
A|UMAC|20250714|10:19:30.666632|S|100|10.24|0|100
A|UMAC|20250714|10:19:30.666632|S|2400|10.24|0|2400
A|UMAC|20250714|10:19:30.666633|S|200|10.24|0|200
A|UMAC|20250714|10:19:30.679664|S|200|10.235|0|200
A|UMAC|20250714|10:19:46.316370|S|5|10.26|0|5
A|UMAC|20250714|10:20:01.308739|S|100|10.25|0|100
A|UMAC|20250714|10:20:29.465291|E|125|10.23|0|125
A|UMAC|20250714|10:20:30.844745|E|75|10.23|0|75
A|UMAC|20250714|10:20:38.946108|S|200|10.23|0|200
A|UMAC|20250714|10:20:49.661269|E|395|10.21|0|395
A|UMAC|20250714|10:20:49.661269|E|2|10.21|0|2
A|UMAC|20250714|10:20:49.863080|E|6|10.21|0|6
A|UMAC|20250714|10:20:50.485711|E|99|10.21|0|99
A|UMAC|20250714|10:20:59.959493|E|17|10.2|0|17
A|UMAC|20250714|10:20:59.959493|E|83|10.2|0|83
A|UMAC|20250714|10:21:04.248977|E|113|10.2|0|113
A|UMAC|20250714|10:21:04.618927|S|100|10.19|0|100
A|UMAC|20250714|10:21:11.722143|S|300|10.19|0|300
A|UMAC|20250714|10:21:12.814332|S|100|10.21|0|100
A|UMAC|20250714|10:21:15.190777|S|180|10.21|0|180
A|UMAC|20250714|10:22:07.740673|S|757|10.1|0|757
A|UMAC|20250714|10:22:19.343149|S|300|10.12|0|300
A|UMAC|20250714|10:22:19.343182|S|100|10.12|0|100
A|UMAC|20250714|10:22:19.343216|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343260|S|43|10.12|0|43
A|UMAC|20250714|10:22:19.343295|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343445|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343505|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343564|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343624|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343683|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343745|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343812|S|25|10.12|0|25
A|UMAC|20250714|10:22:19.343874|S|25|10.12|0|25
A|UMAC|20250714|10:22:20.314025|S|100|10.11|0|100
A|UMAC|20250714|10:23:06.115462|S|219|10.2|0|219
A|UMAC|20250714|10:23:31.413142|S|25|10.175|0|25
A|UMAC|20250714|10:23:31.413212|S|25|10.175|0|25
A|UMAC|20250714|10:23:31.413274|S|25|10.175|0|25
A|UMAC|20250714|10:23:48.091947|S|400|10.18|0|400
A|UMAC|20250714|10:24:00.218524|S|100|10.2|0|100
A|UMAC|20250714|10:24:09.979617|S|400|10.16|0|400
A|UMAC|20250714|10:24:54.417590|S|5|10.22|0|5
A|UMAC|20250714|10:26:02.149045|S|1|10.06|0|1
A|UMAC|20250714|10:26:02.149115|S|99|10.06|0|99
A|UMAC|20250714|10:26:02.149115|S|301|10.06|0|301
A|UMAC|20250714|10:26:02.149284|S|99|10.06|0|99
A|UMAC|20250714|10:26:14.937037|S|9|10.04|0|9
A|UMAC|20250714|10:26:14.969525|S|9|10.04|0|9
A|UMAC|20250714|10:26:15.071237|S|9|10.04|0|9
A|UMAC|20250714|10:26:15.165018|S|9|10.04|0|9
A|UMAC|20250714|10:26:15.372464|S|9|10.04|0|9
A|UMAC|20250714|10:26:15.502421|S|9|10.04|0|9
A|UMAC|20250714|10:26:15.622866|S|9|10.04|0|9
A|UMAC|20250714|10:26:15.655199|S|9|10.04|0|9
A|UMAC|20250714|10:26:19.268842|S|101|10.04|0|101
A|UMAC|20250714|10:26:19.268863|S|227|10.04|0|227
A|UMAC|20250714|10:26:47.069258|S|170|10.1|0|170
A|UMAC|20250714|10:26:47.069305|S|230|10.1|0|230
A|UMAC|20250714|10:27:20.000287|S|40|10.09|0|40
A|UMAC|20250714|10:27:26.101036|S|260|10.09|0|260
A|UMAC|20250714|10:29:27.785383|S|300|10.05|0|300
A|UMAC|20250714|10:29:34.126142|S|200|10.07|0|200
A|UMAC|20250714|10:29:41.638160|S|100|10.08|0|100
A|UMAC|20250714|10:29:57.643247|S|20|10.1|0|20
A|UMAC|20250714|10:30:08.314985|S|200|10.1|0|200
A|UMAC|20250714|10:30:08.314985|S|400|10.1|0|400
A|UMAC|20250714|10:30:14.517910|E|1|10.1|0|1
A|UMAC|20250714|10:30:21.497553|S|100|10.11|0|100
A|UMAC|20250714|10:30:29.809216|S|25|10.1|0|25
A|UMAC|20250714|10:30:48.312102|S|112|10.14|0|112
A|UMAC|20250714|10:31:23.140420|E|49|10.2|0|49
A|UMAC|20250714|10:31:23.140420|E|50|10.2|0|50
A|UMAC|20250714|10:31:32.834050|S|100|10.24|0|100
A|UMAC|20250714|10:31:33.870589|S|200|10.24|0|200
A|UMAC|20250714|10:34:18.874392|S|300|10.15|0|300
A|UMAC|20250714|10:34:43.873224|S|300|10.16|0|300
A|UMAC|20250714|10:35:29.061884|S|200|10.15|0|200
A|UMAC|20250714|10:35:29.061884|S|300|10.15|0|300
A|UMAC|20250714|10:35:56.786213|S|100|10.1|0|100
A|UMAC|20250714|10:35:59.430916|S|71|10.14|0|71
A|UMAC|20250714|10:36:39.317024|S|38|10.14|0|38
A|UMAC|20250714|10:36:39.317387|S|38|10.145|0|38
A|UMAC|20250714|10:36:42.571993|S|10|10.12|0|10
A|UMAC|20250714|10:37:02.302808|S|5|10.02|0|5
A|UMAC|20250714|10:37:02.323517|S|300|10.04|0|300
A|UMAC|20250714|10:37:13.543504|S|82|10.06|0|82
A|UMAC|20250714|10:37:13.543504|S|300|10.06|0|300
A|UMAC|20250714|10:37:13.543523|S|218|10.06|0|218
A|UMAC|20250714|10:37:30.921011|S|100|10.07|0|100
A|UMAC|20250714|10:37:30.921502|S|61|10.09|0|61
A|UMAC|20250714|10:37:30.921514|S|139|10.09|0|139
A|UMAC|20250714|10:38:19.243287|S|165|10.09|0|165
A|UMAC|20250714|10:38:19.243374|S|135|10.09|0|135
A|UMAC|20250714|10:38:19.243571|S|100|10.1|0|100
A|UMAC|20250714|10:38:19.243571|S|27|10.1|0|27
A|UMAC|20250714|10:38:43.058318|S|100|10.11|0|100
A|UMAC|20250714|10:38:49.865844|S|300|10.11|0|300
A|UMAC|20250714|10:39:02.530926|S|1|10.09|0|1
A|UMAC|20250714|10:40:18.057716|E|86|9.95|0|86
A|UMAC|20250714|10:40:21.311852|E|15|9.93|0|15
A|UMAC|20250714|10:40:21.311852|E|2|9.93|0|2
A|UMAC|20250714|10:40:21.321308|S|162|9.92|0|162
A|UMAC|20250714|10:40:21.322960|S|27|9.92|0|27
A|UMAC|20250714|10:40:21.325278|E|73|9.91|0|73
A|UMAC|20250714|10:40:21.337809|S|17|9.93|0|17
A|UMAC|20250714|10:40:24.914518|S|300|9.93|0|300
A|UMAC|20250714|10:40:24.914518|S|100|9.93|0|100
A|UMAC|20250714|10:40:30.696876|S|300|9.94|0|300
A|UMAC|20250714|10:41:26.594657|S|100|9.94|0|100
A|UMAC|20250714|10:41:26.594657|S|200|9.94|0|200
A|UMAC|20250714|10:42:00.055408|S|14|9.94|0|14
A|UMAC|20250714|10:42:00.055421|S|286|9.94|0|286
A|UMAC|20250714|10:42:03.969505|S|100|9.95|0|100
A|UMAC|20250714|10:42:03.969505|S|400|9.95|0|400
A|UMAC|20250714|10:42:30.387771|S|100|9.97|0|100
A|UMAC|20250714|10:42:40.022776|S|100|10|0|100
A|UMAC|20250714|10:42:40.022776|S|200|10|0|200
A|UMAC|20250714|10:42:40.022776|S|300|10|0|300
A|UMAC|20250714|10:42:40.022776|S|300|10|0|300
A|UMAC|20250714|10:42:48.546816|S|100|10|0|100
A|UMAC|20250714|10:44:50.375073|S|100|9.97|0|100
A|UMAC|20250714|10:45:08.893029|S|300|9.96|0|300
A|UMAC|20250714|10:45:08.901539|S|100|9.97|0|100
A|UMAC|20250714|10:45:15.285655|S|300|9.97|0|300
A|UMAC|20250714|10:45:32.385717|E|1|9.97|0|1
A|UMAC|20250714|10:45:32.401992|S|21|9.99|0|21
A|UMAC|20250714|10:45:33.857147|S|100|10|0|100
A|UMAC|20250714|10:45:33.857287|S|69|10|0|69
A|UMAC|20250714|10:45:55.113351|E|1899|9.95|0|1899
A|UMAC|20250714|10:45:59.653163|E|179|9.95|0|179
A|UMAC|20250714|10:46:01.547762|S|100|9.955|0|100
A|UMAC|20250714|10:46:01.547762|S|100|9.96|0|100
A|UMAC|20250714|10:46:01.547762|S|300|9.96|0|300
A|UMAC|20250714|10:46:01.547763|S|200|9.96|0|200
A|UMAC|20250714|10:46:01.548213|S|100|9.96|0|100
A|UMAC|20250714|10:46:06.550032|S|10|9.96|0|10
A|UMAC|20250714|10:46:12.988331|S|8|9.97|0|8
A|UMAC|20250714|10:48:37.938910|S|100|9.955|0|100
A|UMAC|20250714|10:48:37.938911|S|10|9.96|0|10
A|UMAC|20250714|10:48:37.938911|S|300|9.96|0|300
A|UMAC|20250714|10:48:45.072620|S|51|9.97|0|51
A|UMAC|20250714|10:48:45.072621|S|100|9.97|0|100
A|UMAC|20250714|10:48:52.152198|S|100|9.97|0|100
A|UMAC|20250714|10:48:54.981206|S|100|9.97|0|100
A|UMAC|20250714|10:48:57.571131|S|100|9.97|0|100
A|UMAC|20250714|10:49:00.167823|S|1|9.97|0|1
A|UMAC|20250714|10:50:38.043311|S|100|9.965|0|100
A|UMAC|20250714|10:50:38.043312|E|50|9.97|0|50
A|UMAC|20250714|10:50:38.043312|S|1|9.97|0|1
A|UMAC|20250714|10:50:38.043312|S|300|9.97|0|300
A|UMAC|20250714|10:50:38.047647|E|150|9.98|0|150
A|UMAC|20250714|10:50:38.047647|E|105|9.98|0|105
A|UMAC|20250714|10:51:55.405331|S|43|10.03|0|43
A|UMAC|20250714|10:52:03.754509|S|300|10.05|0|300
A|UMAC|20250714|10:52:03.754665|S|100|10.06|0|100
A|UMAC|20250714|10:52:03.754665|S|300|10.06|0|300
A|UMAC|20250714|10:52:15.376677|E|500|10.1|0|500
A|UMAC|20250714|10:52:29.057280|E|500|10.15|0|500
A|UMAC|20250714|10:52:32.884389|S|200|10.15|0|200
A|UMAC|20250714|10:52:32.995521|S|100|10.17|0|100
A|UMAC|20250714|10:52:43.175613|S|100|10.195|0|100
A|UMAC|20250714|10:52:53.191548|S|1|10.22|0|1
A|UMAC|20250714|10:52:53.744384|S|30|10.23|0|30
A|UMAC|20250714|10:52:56.786258|S|270|10.23|0|270
A|UMAC|20250714|10:53:31.430911|S|10|10.24|0|10
A|UMAC|20250714|10:54:30.335270|S|100|10.23|0|100
A|UMAC|20250714|10:55:00.831556|S|100|10.2|0|100
A|UMAC|20250714|10:55:45.315179|E|1|10.2|0|1
A|UMAC|20250714|10:55:53.050652|E|25|10.15|0|25
A|UMAC|20250714|10:55:57.424481|S|11|10.16|0|11
A|UMAC|20250714|10:55:58.005141|S|1|10.16|0|1
A|UMAC|20250714|10:56:16.998928|S|100|10.14|0|100
A|UMAC|20250714|10:57:26.543225|S|1|10.1|0|1
A|UMAC|20250714|10:57:56.134870|S|190|10.1|0|190
A|UMAC|20250714|10:57:56.134882|S|185|10.1|0|185
A|UMAC|20250714|10:57:56.134882|S|110|10.1|0|110
A|UMAC|20250714|10:57:56.134914|S|115|10.1|0|115
A|UMAC|20250714|10:58:16.325205|S|100|10.17|0|100
A|UMAC|20250714|10:59:28.528147|E|50|10.23|0|50
A|UMAC|20250714|10:59:39.059260|E|20|10.25|0|20
A|UMAC|20250714|10:59:39.059260|E|30|10.25|0|30
A|UMAC|20250714|10:59:53.007200|S|1|10.26|0|1
A|UMAC|20250714|10:59:54.666031|S|1|10.26|0|1
A|UMAC|20250714|11:00:04.162537|S|4|10.24|0|4
A|UMAC|20250714|11:00:09.089055|S|100|10.24|0|100
A|UMAC|20250714|11:00:09.089055|S|100|10.24|0|100
A|UMAC|20250714|11:00:57.458259|E|5|10.29|0|5
A|UMAC|20250714|11:00:58.059214|E|1|10.29|0|1
A|UMAC|20250714|11:01:20.675596|E|1|10.26|0|1
A|UMAC|20250714|11:01:20.703404|E|694|10.26|0|694
A|UMAC|20250714|11:01:20.703415|E|105|10.26|0|105
A|UMAC|20250714|11:02:00.431058|S|100|10.255|0|100
A|UMAC|20250714|11:02:45.142103|E|100|10.28|0|100
A|UMAC|20250714|11:02:54.389495|E|172|10.29|0|172
A|UMAC|20250714|11:02:54.390180|E|68|10.29|0|68
A|UMAC|20250714|11:03:16.840334|S|100|10.28|0|100
A|UMAC|20250714|11:03:32.732929|S|100|10.29|0|100
A|UMAC|20250714|11:03:53.014337|S|40|10.29|0|40
A|UMAC|20250714|11:03:53.014380|S|60|10.29|0|60
A|UMAC|20250714|11:04:07.852880|S|100|10.29|0|100
A|UMAC|20250714|11:04:10.077131|S|100|10.29|0|100
A|UMAC|20250714|11:04:48.131140|S|200|10.27|0|200
A|UMAC|20250714|11:04:48.131271|S|20|10.27|0|20
A|UMAC|20250714|11:05:19.887086|S|100|10.29|0|100
A|UMAC|20250714|11:05:19.887087|S|200|10.29|0|200
A|UMAC|20250714|11:05:49.841405|E|800|10.3|0|800
A|UMAC|20250714|11:05:49.841405|E|50|10.3|0|50
A|UMAC|20250714|11:05:49.841406|E|500|10.3|0|500
A|UMAC|20250714|11:05:49.842557|E|1|10.33|0|1
A|UMAC|20250714|11:05:49.842557|E|250|10.33|0|250
A|UMAC|20250714|11:05:49.842558|E|1|10.33|0|1
A|UMAC|20250714|11:05:49.848369|E|50|10.34|0|50
A|UMAC|20250714|11:06:02.578991|S|93|10.34|0|93
A|UMAC|20250714|11:06:08.755892|S|73|10.34|0|73
A|UMAC|20250714|11:06:09.453558|S|10|10.34|0|10
A|UMAC|20250714|11:06:14.315104|S|24|10.34|0|24
A|UMAC|20250714|11:06:43.787655|S|200|10.25|0|200
A|UMAC|20250714|11:07:21.668668|S|3500|10.3|0|3500
A|UMAC|20250714|11:07:21.668668|S|200|10.3|0|200
A|UMAC|20250714|11:07:21.681665|E|500|10.35|0|500
A|UMAC|20250714|11:07:21.689235|E|40|10.38|0|40
A|UMAC|20250714|11:07:48.701826|S|300|10.32|0|300
A|UMAC|20250714|11:07:57.683486|S|100|10.35|0|100
A|UMAC|20250714|11:08:52.480156|S|80|10.31|0|80
A|UMAC|20250714|11:08:57.939248|S|200|10.31|0|200
A|UMAC|20250714|11:08:57.939358|S|20|10.31|0|20
A|UMAC|20250714|11:09:12.372290|S|300|10.31|0|300
A|UMAC|20250714|11:09:18.248383|S|1|10.32|0|1
A|UMAC|20250714|11:09:27.381228|S|100|10.32|0|100
A|UMAC|20250714|11:09:44.485655|E|1|10.35|0|1
A|UMAC|20250714|11:09:44.497214|E|70|10.36|0|70
A|UMAC|20250714|11:09:44.497288|E|30|10.36|0|30
A|UMAC|20250714|11:09:46.800956|E|100|10.37|0|100
A|UMAC|20250714|11:09:53.466596|S|100|10.37|0|100
A|UMAC|20250714|11:09:53.466810|E|500|10.38|0|500
A|UMAC|20250714|11:09:53.466810|S|100|10.37|0|100
A|UMAC|20250714|11:10:39.069076|S|28|10.34|0|28
A|UMAC|20250714|11:11:11.795780|E|100|10.38|0|100
A|UMAC|20250714|11:11:12.804652|S|100|10.38|0|100
A|UMAC|20250714|11:11:13.680781|S|100|10.38|0|100
A|UMAC|20250714|11:12:01.065189|S|200|10.39|0|200
A|UMAC|20250714|11:12:13.433813|E|100|10.39|0|100
A|UMAC|20250714|11:12:13.433813|S|200|10.39|0|200
A|UMAC|20250714|11:12:13.433813|S|200|10.39|0|200
A|UMAC|20250714|11:12:13.627640|S|16|10.42|0|16
A|UMAC|20250714|11:12:19.310857|S|100|10.42|0|100
A|UMAC|20250714|11:12:19.311028|S|84|10.42|0|84
A|UMAC|20250714|11:12:19.311029|S|16|10.42|0|16
A|UMAC|20250714|11:12:19.311043|S|184|10.42|0|184
A|UMAC|20250714|11:12:57.792077|S|100|10.385|0|100
A|UMAC|20250714|11:13:33.341725|E|10|10.4|0|10
A|UMAC|20250714|11:14:30.992896|S|300|10.4|0|300
A|UMAC|20250714|11:14:44.732018|E|201|10.39|0|201
A|UMAC|20250714|11:15:34.249671|S|100|10.36|0|100
A|UMAC|20250714|11:15:34.250404|S|300|10.37|0|300
A|UMAC|20250714|11:16:48.085975|S|40|10.35|0|40
A|UMAC|20250714|11:17:45.708460|S|100|10.35|0|100
A|UMAC|20250714|11:17:45.708530|S|5|10.35|0|5
A|UMAC|20250714|11:20:00.236990|E|40|10.35|0|40
A|UMAC|20250714|11:20:00.237006|E|10|10.35|0|10
A|UMAC|20250714|11:20:20.722692|S|100|10.3|0|100
A|UMAC|20250714|11:21:10.009072|S|19|10.31|0|19
A|UMAC|20250714|11:21:10.009110|S|28|10.31|0|28
A|UMAC|20250714|11:21:29.681324|S|300|10.3|0|300
A|UMAC|20250714|11:22:26.228875|S|100|10.315|0|100
A|UMAC|20250714|11:22:26.232618|S|5|10.32|0|5
A|UMAC|20250714|11:22:26.232618|S|300|10.32|0|300
A|UMAC|20250714|11:23:37.160870|E|50|10.29|0|50
A|UMAC|20250714|11:23:51.425222|E|5|10.26|0|5
A|UMAC|20250714|11:24:10.279144|S|22|10.26|0|22
A|UMAC|20250714|11:24:57.061105|E|100|10.26|0|100
A|UMAC|20250714|11:24:57.061106|E|100|10.255|0|100
A|UMAC|20250714|11:25:00.034404|E|1|10.27|0|1
A|UMAC|20250714|11:25:00.034405|S|51|10.27|0|51
A|UMAC|20250714|11:25:00.077576|S|100|10.28|0|100
A|UMAC|20250714|11:25:11.445240|S|29|10.29|0|29
A|UMAC|20250714|11:25:13.683818|S|1|10.29|0|1
A|UMAC|20250714|11:25:55.918708|S|170|10.29|0|170
A|UMAC|20250714|11:26:24.456036|S|200|10.28|0|200
A|UMAC|20250714|11:26:35.160511|S|100|10.26|0|100
A|UMAC|20250714|11:26:35.171889|S|100|10.26|0|100
A|UMAC|20250714|11:27:31.728977|S|48|10.25|0|48
A|UMAC|20250714|11:27:31.728977|S|200|10.25|0|200
A|UMAC|20250714|11:27:47.333810|S|100|10.27|0|100
A|UMAC|20250714|11:28:18.520805|E|45|10.28|0|45
A|UMAC|20250714|11:28:18.520805|E|200|10.28|0|200
A|UMAC|20250714|11:28:18.520805|E|155|10.28|0|155
A|UMAC|20250714|11:28:34.986805|S|5|10.3|0|5
A|UMAC|20250714|11:28:59.061398|S|95|10.3|0|95
A|UMAC|20250714|11:29:08.371284|S|1|10.33|0|1
A|UMAC|20250714|11:29:15.324666|E|99|10.33|0|99
A|UMAC|20250714|11:29:43.234278|E|91|10.38|0|91
A|UMAC|20250714|11:29:52.895814|S|15|10.38|0|15
A|UMAC|20250714|11:30:04.229871|S|50|10.38|0|50
A|UMAC|20250714|11:30:04.230386|S|80|10.38|0|80
A|UMAC|20250714|11:30:04.233699|S|40|10.38|0|40
A|UMAC|20250714|11:30:04.233712|S|215|10.38|0|215
A|UMAC|20250714|11:30:04.233713|S|185|10.38|0|185
A|UMAC|20250714|11:30:04.233747|S|215|10.38|0|215
A|UMAC|20250714|11:30:05.606243|E|105|10.4|0|105
A|UMAC|20250714|11:30:05.606243|E|78|10.4|0|78
A|UMAC|20250714|11:30:05.606243|E|117|10.4|0|117
A|UMAC|20250714|11:30:05.606255|E|40|10.4|0|40
A|UMAC|20250714|11:30:05.606268|E|55|10.4|0|55
A|UMAC|20250714|11:30:05.606268|S|345|10.4|0|345
A|UMAC|20250714|11:30:05.606347|S|55|10.4|0|55
A|UMAC|20250714|11:30:26.060341|E|1|10.43|0|1
A|UMAC|20250714|11:30:26.060432|E|1|10.44|0|1
A|UMAC|20250714|11:30:26.060432|E|100|10.44|0|100
A|UMAC|20250714|11:30:26.060432|E|100|10.44|0|100
A|UMAC|20250714|11:30:45.349689|S|100|10.47|0|100
A|UMAC|20250714|11:30:58.031194|S|100|10.47|0|100
A|UMAC|20250714|11:31:55.333945|E|100|10.47|0|100
A|UMAC|20250714|11:33:07.094769|E|10|10.37|0|10
A|UMAC|20250714|11:33:23.343894|S|100|10.37|0|100
A|UMAC|20250714|11:33:29.825124|S|100|10.37|0|100
A|UMAC|20250714|11:35:23.257596|E|90|10.42|0|90
A|UMAC|20250714|11:35:43.852231|S|100|10.43|0|100
A|UMAC|20250714|11:35:47.167574|S|400|10.43|0|400
A|UMAC|20250714|11:35:47.167574|S|400|10.43|0|400
A|UMAC|20250714|11:35:53.120314|S|23|10.43|0|23
A|UMAC|20250714|11:36:40.508547|S|2|10.45|0|2
A|UMAC|20250714|11:37:55.026175|S|300|10.37|0|300
A|UMAC|20250714|11:38:33.554972|E|47|10.43|0|47
A|UMAC|20250714|11:38:34.655435|E|35|10.45|0|35
A|UMAC|20250714|11:38:34.655435|S|1600|10.45|0|1600
A|UMAC|20250714|11:38:34.656053|E|3|10.46|0|3
A|UMAC|20250714|11:39:22.627322|S|40|10.48|0|40
A|UMAC|20250714|11:39:22.627322|E|100|10.48|0|100
A|UMAC|20250714|11:39:22.642488|S|46|10.49|0|46
A|UMAC|20250714|11:39:27.258175|S|152|10.49|0|152
A|UMAC|20250714|11:39:30.611287|S|82|10.49|0|82
A|UMAC|20250714|11:39:30.612072|S|166|10.49|0|166
A|UMAC|20250714|11:39:36.235717|S|53|10.49|0|53
A|UMAC|20250714|11:39:47.216400|S|47|10.49|0|47
A|UMAC|20250714|11:40:10.411768|S|100|10.46|0|100
A|UMAC|20250714|11:40:10.411768|S|100|10.46|0|100
A|UMAC|20250714|11:41:13.793674|S|400|10.48|0|400
A|UMAC|20250714|11:41:13.793924|S|100|10.49|0|100
A|UMAC|20250714|11:41:20.282354|E|250|10.5|0|250
A|UMAC|20250714|11:41:20.282354|S|20|10.5|0|20
A|UMAC|20250714|11:41:20.282355|S|92|10.5|0|92
A|UMAC|20250714|11:41:20.430081|E|110|10.54|0|110
A|UMAC|20250714|11:41:23.372585|S|500|10.54|0|500
A|UMAC|20250714|11:41:23.372585|S|100|10.54|0|100
A|UMAC|20250714|11:41:46.569853|E|9|10.53|0|9
A|UMAC|20250714|11:43:00.021214|E|50|10.5|0|50
A|UMAC|20250714|11:43:00.021214|S|300|10.5|0|300
A|UMAC|20250714|11:43:00.021214|S|100|10.5|0|100
A|UMAC|20250714|11:43:11.489133|E|10|10.47|0|10
A|UMAC|20250714|11:43:32.724609|S|200|10.45|0|200
A|UMAC|20250714|11:43:32.724629|S|300|10.45|0|300
A|UMAC|20250714|11:44:35.327414|S|300|10.49|0|300
A|UMAC|20250714|11:45:19.453148|S|28|10.54|0|28
A|UMAC|20250714|11:46:09.779035|S|25|10.525|0|25
A|UMAC|20250714|11:46:09.779106|S|25|10.525|0|25
A|UMAC|20250714|11:46:11.280493|E|8|10.52|0|8
A|UMAC|20250714|11:46:21.375237|E|1|10.49|0|1
A|UMAC|20250714|11:46:21.376126|E|1|10.48|0|1
A|UMAC|20250714|11:47:36.209163|S|400|10.48|0|400
A|UMAC|20250714|11:47:57.893371|E|1|10.43|0|1
A|UMAC|20250714|11:48:03.802706|S|100|10.45|0|100
A|UMAC|20250714|11:48:56.633820|S|500|10.48|0|500
A|UMAC|20250714|11:48:57.031050|S|100|10.47|0|100
A|UMAC|20250714|11:50:06.417166|S|400|10.48|0|400
A|UMAC|20250714|11:50:16.950275|S|100|10.48|0|100
A|UMAC|20250714|11:51:00.810704|E|4|10.44|0|4
A|UMAC|20250714|11:52:48.144172|E|1|10.4|0|1
A|UMAC|20250714|11:52:52.155559|S|200|10.395|0|200
A|UMAC|20250714|11:53:17.332333|S|200|10.4|0|200
A|UMAC|20250714|11:53:17.332333|S|199|10.4|0|199
A|UMAC|20250714|11:53:17.332333|S|201|10.4|0|201
A|UMAC|20250714|11:56:40.250530|S|100|10.39|0|100
A|UMAC|20250714|11:56:42.188187|S|200|10.39|0|200
A|UMAC|20250714|11:57:37.317014|S|178|10.37|0|178
A|UMAC|20250714|11:57:37.317046|S|122|10.37|0|122
A|UMAC|20250714|11:58:23.957636|S|100|10.41|0|100
A|UMAC|20250714|11:59:17.166593|S|10|10.39|0|10
A|UMAC|20250714|12:00:09.385981|S|25|10.4|0|25
A|UMAC|20250714|12:00:09.386050|S|25|10.4|0|25
A|UMAC|20250714|12:00:33.465006|S|10|10.4|0|10
A|UMAC|20250714|12:00:33.465050|S|100|10.4|0|100
A|UMAC|20250714|12:00:33.465050|S|89|10.4|0|89
A|UMAC|20250714|12:00:33.465051|E|76|10.4|0|76
A|UMAC|20250714|12:00:33.465069|E|2314|10.4|0|2314
A|UMAC|20250714|12:03:08.892887|S|300|10.36|0|300
A|UMAC|20250714|12:03:22.278809|S|1|10.37|0|1
A|UMAC|20250714|12:03:22.278810|S|300|10.37|0|300
A|UMAC|20250714|12:05:19.425777|E|200|10.38|0|200
A|UMAC|20250714|12:05:33.695185|S|100|10.39|0|100
A|UMAC|20250714|12:05:33.695214|S|300|10.39|0|300
A|UMAC|20250714|12:05:46.140698|S|200|10.4|0|200
A|UMAC|20250714|12:05:48.958243|S|5|10.42|0|5
A|UMAC|20250714|12:05:58.021327|S|1|10.43|0|1
A|UMAC|20250714|12:07:18.894673|S|30|10.44|0|30
A|UMAC|20250714|12:08:00.569445|S|100|10.47|0|100
A|UMAC|20250714|12:08:02.465306|E|100|10.49|0|100
A|UMAC|20250714|12:09:52.498729|S|200|10.45|0|200
A|UMAC|20250714|12:10:36.166631|S|200|10.45|0|200
A|UMAC|20250714|12:12:35.926259|S|100|10.44|0|100
A|UMAC|20250714|12:12:44.440089|S|100|10.44|0|100
A|UMAC|20250714|12:12:44.440090|S|200|10.44|0|200
A|UMAC|20250714|12:16:27.998616|S|20|10.445|0|20
A|UMAC|20250714|12:17:54.847600|S|200|10.43|0|200
A|UMAC|20250714|12:18:12.010165|S|5|10.46|0|5
A|UMAC|20250714|12:18:12.010199|S|35|10.46|0|35
A|UMAC|20250714|12:19:33.900042|S|100|10.49|0|100
A|UMAC|20250714|12:19:51.513915|S|100|10.47|0|100
A|UMAC|20250714|12:19:51.513915|S|50|10.47|0|50
A|UMAC|20250714|12:20:57.337700|S|2|10.45|0|2
A|UMAC|20250714|12:20:58.100297|S|1|10.45|0|1
A|UMAC|20250714|12:21:23.677609|S|48|10.445|0|48
A|UMAC|20250714|12:21:23.677609|S|292|10.45|0|292
A|UMAC|20250714|12:21:27.861189|S|167|10.45|0|167
A|UMAC|20250714|12:21:27.861216|S|100|10.45|0|100
A|UMAC|20250714|12:21:27.861995|S|100|10.45|0|100
A|UMAC|20250714|12:21:27.861995|S|40|10.45|0|40
A|UMAC|20250714|12:23:16.476232|S|200|10.45|0|200
A|UMAC|20250714|12:25:44.306054|E|5|10.37|0|5
A|UMAC|20250714|12:25:44.306134|E|1|10.37|0|1
A|UMAC|20250714|12:25:50.402503|E|1|10.35|0|1
A|UMAC|20250714|12:26:28.941856|E|138|10.32|0|138
A|UMAC|20250714|12:27:00.287248|S|73|10.3|0|73
A|UMAC|20250714|12:27:00.288567|S|175|10.28|0|175
A|UMAC|20250714|12:27:04.358002|S|200|10.28|0|200
A|UMAC|20250714|12:27:04.358003|S|200|10.28|0|200
A|UMAC|20250714|12:27:04.514444|S|200|10.28|0|200
A|UMAC|20250714|12:27:04.534596|S|200|10.28|0|200
A|UMAC|20250714|12:27:04.764135|S|200|10.28|0|200
A|UMAC|20250714|12:27:05.975967|S|200|10.28|0|200
A|UMAC|20250714|12:27:07.248949|S|200|10.28|0|200
A|UMAC|20250714|12:27:45.216807|S|137|10.28|0|137
A|UMAC|20250714|12:27:45.216807|S|200|10.28|0|200
A|UMAC|20250714|12:27:45.216916|S|100|10.29|0|100
A|UMAC|20250714|12:27:57.627174|E|1|10.33|0|1
A|UMAC|20250714|12:28:26.732378|S|100|10.34|0|100
A|UMAC|20250714|12:30:36.873119|E|100|10.25|0|100
A|UMAC|20250714|12:30:36.873119|E|60|10.25|0|60
A|UMAC|20250714|12:30:36.873119|E|25|10.25|0|25
A|UMAC|20250714|12:30:37.653741|S|100|10.26|0|100
A|UMAC|20250714|12:30:43.689524|S|4|10.26|0|4
A|UMAC|20250714|12:30:43.689524|S|26|10.26|0|26
A|UMAC|20250714|12:30:55.469127|S|28|10.24|0|28
A|UMAC|20250714|12:30:55.469790|S|3|10.24|0|3
A|UMAC|20250714|12:30:55.469801|S|37|10.24|0|37
A|UMAC|20250714|12:30:57.408106|S|4|10.24|0|4
A|UMAC|20250714|12:31:09.923308|S|28|10.24|0|28
A|UMAC|20250714|12:31:09.923308|S|100|10.24|0|100
A|UMAC|20250714|12:31:11.831894|S|100|10.24|0|100
A|UMAC|20250714|12:31:33.760862|S|113|10.24|0|113
A|UMAC|20250714|12:31:33.760862|S|100|10.24|0|100
A|UMAC|20250714|12:32:38.731478|S|10|10.22|0|10
A|UMAC|20250714|12:32:38.736369|E|10|10.2|0|10
A|UMAC|20250714|12:33:03.995617|S|100|10.2|0|100
A|UMAC|20250714|12:33:03.995617|S|100|10.2|0|100
A|UMAC|20250714|12:33:18.498770|S|100|10.17|0|100
A|UMAC|20250714|12:33:27.826619|S|100|10.15|0|100
A|UMAC|20250714|12:34:35.521625|S|100|10.17|0|100
A|UMAC|20250714|12:34:48.481565|S|100|10.18|0|100
A|UMAC|20250714|12:34:48.481565|S|24|10.18|0|24
A|UMAC|20250714|12:35:22.259574|S|76|10.18|0|76
A|UMAC|20250714|12:35:22.259574|S|100|10.18|0|100
A|UMAC|20250714|12:35:22.929514|S|100|10.19|0|100
A|UMAC|20250714|12:35:22.930033|E|1645|10.19|0|1645
A|UMAC|20250714|12:35:22.930050|E|43|10.19|0|43
A|UMAC|20250714|12:35:57.358263|S|4|10.21|0|4
A|UMAC|20250714|12:35:59.307318|S|96|10.21|0|96
A|UMAC|20250714|12:36:13.021833|S|100|10.22|0|100
A|UMAC|20250714|12:36:40.346294|S|100|10.2|0|100
A|UMAC|20250714|12:36:40.346295|S|100|10.2|0|100
A|UMAC|20250714|12:37:11.853680|S|100|10.18|0|100
A|UMAC|20250714|12:37:11.853680|S|100|10.18|0|100
A|UMAC|20250714|12:38:07.653862|S|20|10.18|0|20
A|UMAC|20250714|12:38:08.091000|S|80|10.18|0|80
A|UMAC|20250714|12:38:16.390874|S|100|10.22|0|100
A|UMAC|20250714|12:40:06.442080|S|100|10.21|0|100
A|UMAC|20250714|12:40:06.442080|S|100|10.21|0|100
A|UMAC|20250714|12:40:26.165744|S|100|10.22|0|100
A|UMAC|20250714|12:40:54.518624|S|1|10.24|0|1
A|UMAC|20250714|12:41:46.008299|S|100|10.22|0|100
A|UMAC|20250714|12:42:27.143828|S|100|10.2|0|100
A|UMAC|20250714|12:42:27.143828|S|100|10.2|0|100
A|UMAC|20250714|12:42:27.927076|S|100|10.2|0|100
A|UMAC|20250714|12:43:04.963237|E|10|10.26|0|10
A|UMAC|20250714|12:43:55.795165|S|36|10.32|0|36
A|UMAC|20250714|12:43:55.795186|S|64|10.32|0|64
A|UMAC|20250714|12:44:01.739400|S|200|10.33|0|200
A|UMAC|20250714|12:44:01.739960|S|100|10.33|0|100
A|UMAC|20250714|12:44:21.372733|S|100|10.33|0|100
A|UMAC|20250714|12:44:30.148468|S|24|10.33|0|24
A|UMAC|20250714|12:44:30.148489|S|76|10.33|0|76
A|UMAC|20250714|12:45:28.401181|S|100|10.28|0|100
A|UMAC|20250714|12:46:55.468842|S|4|10.25|0|4
A|UMAC|20250714|12:46:55.469607|S|76|10.25|0|76
A|UMAC|20250714|12:46:55.470403|S|100|10.25|0|100
A|UMAC|20250714|12:46:55.470403|S|20|10.25|0|20
A|UMAC|20250714|12:47:54.463885|S|123|10.22|0|123
A|UMAC|20250714|12:47:56.854826|S|50|10.24|0|50
A|UMAC|20250714|12:48:31.002402|S|100|10.21|0|100
A|UMAC|20250714|12:48:58.179739|S|100|10.18|0|100
A|UMAC|20250714|12:48:58.205885|S|100|10.18|0|100
A|UMAC|20250714|12:50:30.463041|S|4|10.17|0|4
A|UMAC|20250714|12:50:55.967330|S|1|10.16|0|1
A|UMAC|20250714|12:50:57.374542|S|5|10.16|0|5
A|UMAC|20250714|12:50:58.074988|S|1|10.16|0|1
A|UMAC|20250714|12:51:09.640222|S|10|10.15|0|10
A|UMAC|20250714|12:51:09.640222|S|30|10.15|0|30
A|UMAC|20250714|12:51:45.577747|S|36|10.14|0|36
A|UMAC|20250714|12:51:45.577843|S|128|10.14|0|128
A|UMAC|20250714|12:51:45.577843|S|64|10.14|0|64
A|UMAC|20250714|12:52:35.396337|S|64|10.17|0|64
A|UMAC|20250714|12:52:35.396804|S|100|10.17|0|100
A|UMAC|20250714|12:52:35.396804|S|36|10.17|0|36
A|UMAC|20250714|12:53:06.732329|S|4|10.19|0|4
A|UMAC|20250714|12:53:06.732713|S|56|10.19|0|56
A|UMAC|20250714|12:53:06.732725|S|40|10.19|0|40
A|UMAC|20250714|12:53:15.490811|S|100|10.2|0|100
A|UMAC|20250714|12:54:24.823123|S|30|10.24|0|30
A|UMAC|20250714|12:55:09.554790|S|3|10.3|0|3
A|UMAC|20250714|12:55:09.554790|S|17|10.3|0|17
A|UMAC|20250714|12:55:09.570121|S|50|10.3|0|50
A|UMAC|20250714|12:55:09.570122|S|50|10.3|0|50
A|UMAC|20250714|12:55:26.351598|S|50|10.3|0|50
A|UMAC|20250714|12:55:26.351598|S|100|10.3|0|100
A|UMAC|20250714|12:55:45.495532|S|7|10.34|0|7
A|UMAC|20250714|12:55:46.810616|S|6|10.34|0|6
A|UMAC|20250714|12:55:48.125700|S|6|10.34|0|6
A|UMAC|20250714|12:55:49.442437|S|6|10.34|0|6
A|UMAC|20250714|12:55:50.756930|S|6|10.34|0|6
A|UMAC|20250714|12:55:52.074735|S|6|10.34|0|6
A|UMAC|20250714|12:55:53.389116|S|6|10.34|0|6
A|UMAC|20250714|12:55:57.508802|E|3|10.38|0|3
A|UMAC|20250714|12:55:58.073200|S|1|10.39|0|1
A|UMAC|20250714|12:56:12.090171|S|100|10.41|0|100
A|UMAC|20250714|12:56:12.090171|S|100|10.41|0|100
A|UMAC|20250714|12:56:23.017438|S|100|10.44|0|100
A|UMAC|20250714|12:56:23.017438|E|3|10.44|0|3
A|UMAC|20250714|12:56:43.651121|E|845|10.45|0|845
A|UMAC|20250714|12:56:43.651140|E|1655|10.45|0|1655
A|UMAC|20250714|12:57:00.032511|S|10|10.47|0|10
A|UMAC|20250714|12:57:02.130491|S|90|10.47|0|90
A|UMAC|20250714|12:57:09.576827|S|98|10.48|0|98
A|UMAC|20250714|12:57:50.949580|S|1|10.48|0|1
A|UMAC|20250714|12:58:05.076052|S|8|10.46|0|8
A|UMAC|20250714|12:58:10.788970|S|92|10.46|0|92
A|UMAC|20250714|12:58:10.788970|S|100|10.46|0|100
A|UMAC|20250714|12:59:51.968994|S|100|10.44|0|100
A|UMAC|20250714|12:59:55.810685|S|100|10.45|0|100
A|UMAC|20250714|13:00:37.271619|E|1|10.45|0|1
A|UMAC|20250714|13:00:57.342965|S|20|10.45|0|20
A|UMAC|20250714|13:00:57.429668|S|2|10.45|0|2
A|UMAC|20250714|13:01:01.104325|S|78|10.45|0|78
A|UMAC|20250714|13:01:01.104325|E|20|10.45|0|20
A|UMAC|20250714|13:02:49.675114|E|25|10.5|0|25
A|UMAC|20250714|13:02:49.675114|E|70|10.5|0|70
A|UMAC|20250714|13:02:49.675114|E|5|10.5|0|5
A|UMAC|20250714|13:02:57.546811|S|36|10.5|0|36
A|UMAC|20250714|13:02:57.547611|S|100|10.51|0|100
A|UMAC|20250714|13:02:57.597039|E|100|10.52|0|100
A|UMAC|20250714|13:02:57.597039|S|100|10.52|0|100
A|UMAC|20250714|13:02:57.623607|E|12|10.53|0|12
A|UMAC|20250714|13:02:57.639745|E|80|10.53|0|80
A|UMAC|20250714|13:02:57.639816|E|250|10.53|0|250
A|UMAC|20250714|13:02:57.639816|E|8|10.53|0|8
A|UMAC|20250714|13:02:58.336940|E|5|10.55|0|5
A|UMAC|20250714|13:02:58.349369|E|100|10.56|0|100
A|UMAC|20250714|13:03:01.753315|S|100|10.55|0|100
A|UMAC|20250714|13:03:01.753315|S|100|10.55|0|100
A|UMAC|20250714|13:05:30.123188|S|45|10.56|0|45
A|UMAC|20250714|13:05:30.206402|S|55|10.56|0|55
A|UMAC|20250714|13:06:00.088084|S|1|10.56|0|1
A|UMAC|20250714|13:06:00.106989|S|100|10.56|0|100
A|UMAC|20250714|13:06:00.106989|S|80|10.56|0|80
A|UMAC|20250714|13:06:16.656659|S|100|10.57|0|100
A|UMAC|20250714|13:07:49.824734|S|100|10.51|0|100
A|UMAC|20250714|13:07:49.824734|S|35|10.51|0|35
A|UMAC|20250714|13:08:11.457314|S|65|10.51|0|65
A|UMAC|20250714|13:08:19.304333|S|56|10.52|0|56
A|UMAC|20250714|13:08:19.304503|S|144|10.52|0|144
A|UMAC|20250714|13:10:03.597446|S|200|10.55|0|200
A|UMAC|20250714|13:10:37.602781|E|1|10.56|0|1
A|UMAC|20250714|13:11:34.800220|S|200|10.57|0|200
A|UMAC|20250714|13:12:09.260887|S|200|10.58|0|200
A|UMAC|20250714|13:12:09.261020|E|100|10.59|0|100
A|UMAC|20250714|13:12:31.240382|S|44|10.57|0|44
A|UMAC|20250714|13:12:31.260629|S|20|10.57|0|20
A|UMAC|20250714|13:12:32.062816|S|136|10.57|0|136
A|UMAC|20250714|13:14:39.824106|S|111|10.59|0|111
A|UMAC|20250714|13:15:30.689859|S|78|10.6|0|78
A|UMAC|20250714|13:15:37.405646|S|122|10.6|0|122
A|UMAC|20250714|13:15:37.406395|S|200|10.61|0|200
A|UMAC|20250714|13:15:37.406395|S|100|10.61|0|100
A|UMAC|20250714|13:15:37.502296|S|36|10.65|0|36
A|UMAC|20250714|13:15:37.502296|E|65|10.65|0|65
A|UMAC|20250714|13:15:37.909824|S|100|10.64|0|100
A|UMAC|20250714|13:16:51.682217|S|74|10.61|0|74
A|UMAC|20250714|13:17:35.920861|E|71|10.57|0|71
A|UMAC|20250714|13:18:24.769782|E|60|10.56|0|60
A|UMAC|20250714|13:18:37.277133|E|159|10.56|0|159
A|UMAC|20250714|13:18:58.764192|S|200|10.53|0|200
A|UMAC|20250714|13:18:58.793123|E|592|10.55|0|592
A|UMAC|20250714|13:18:58.793165|E|137|10.55|0|137
A|UMAC|20250714|13:19:07.811777|S|200|10.58|0|200
A|UMAC|20250714|13:19:58.959589|S|100|10.59|0|100
A|UMAC|20250714|13:23:06.890585|S|58|10.61|0|58
A|UMAC|20250714|13:23:06.890586|S|75|10.61|0|75
A|UMAC|20250714|13:23:06.891126|S|23|10.62|0|23
A|UMAC|20250714|13:26:04.367359|S|200|10.57|0|200
A|UMAC|20250714|13:26:04.368557|S|64|10.58|0|64
A|UMAC|20250714|13:26:46.922910|S|200|10.57|0|200
A|UMAC|20250714|13:27:54.965087|E|100|10.57|0|100
A|UMAC|20250714|13:27:54.965087|E|100|10.57|0|100
A|UMAC|20250714|13:28:13.125096|E|66|10.56|0|66
A|UMAC|20250714|13:28:54.431921|S|4|10.58|0|4
A|UMAC|20250714|13:28:54.431952|S|100|10.58|0|100
A|UMAC|20250714|13:28:54.431952|S|64|10.58|0|64
A|UMAC|20250714|13:29:10.736363|S|200|10.6|0|200
A|UMAC|20250714|13:30:08.238916|S|100|10.6|0|100
A|UMAC|20250714|13:30:20.527630|S|100|10.6|0|100
A|UMAC|20250714|13:30:54.968685|E|100|10.68|0|100
A|UMAC|20250714|13:30:58.028018|S|1|10.675|0|1
A|UMAC|20250714|13:30:59.206311|S|100|10.675|0|100
A|UMAC|20250714|13:31:02.937452|S|100|10.675|0|100
A|UMAC|20250714|13:31:10.203161|S|200|10.68|0|200
A|UMAC|20250714|13:32:00.463281|S|100|10.67|0|100
A|UMAC|20250714|13:32:05.049566|S|1|10.685|0|1
A|UMAC|20250714|13:32:57.313120|S|1|10.69|0|1
A|UMAC|20250714|13:33:05.655916|E|50|10.7|0|50
A|UMAC|20250714|13:33:05.655916|S|200|10.7|0|200
A|UMAC|20250714|13:33:18.161202|S|25|10.72|0|25
A|UMAC|20250714|13:34:11.583181|S|200|10.69|0|200
A|UMAC|20250714|13:34:11.583182|S|1|10.69|0|1
A|UMAC|20250714|13:34:11.586393|S|100|10.7|0|100
A|UMAC|20250714|13:34:11.586393|S|100|10.7|0|100
A|UMAC|20250714|13:34:16.457718|E|30|10.72|0|30
A|UMAC|20250714|13:34:21.309623|S|100|10.71|0|100
A|UMAC|20250714|13:35:52.841412|S|100|10.7|0|100
A|UMAC|20250714|13:36:06.735522|S|1|10.7|0|1
A|UMAC|20250714|13:36:06.736442|S|91|10.72|0|91
A|UMAC|20250714|13:36:07.391338|S|100|10.69|0|100
A|UMAC|20250714|13:36:34.505273|S|200|10.66|0|200
A|UMAC|20250714|13:36:34.505274|S|200|10.66|0|200
A|UMAC|20250714|13:38:31.683377|S|300|10.67|0|300
A|UMAC|20250714|13:38:31.683377|S|200|10.665|0|200
A|UMAC|20250714|13:38:31.683378|S|100|10.67|0|100
A|UMAC|20250714|13:38:31.691709|S|100|10.67|0|100
A|UMAC|20250714|13:39:28.578736|S|300|10.65|0|300
A|UMAC|20250714|13:39:44.794037|S|300|10.68|0|300
A|UMAC|20250714|13:39:57.455965|E|100|10.7|0|100
A|UMAC|20250714|13:39:57.504753|E|400|10.7|0|400
A|UMAC|20250714|13:39:57.504763|E|800|10.7|0|800
A|UMAC|20250714|13:39:57.504890|E|80|10.7|0|80
A|UMAC|20250714|13:39:57.504898|E|40|10.7|0|40
A|UMAC|20250714|13:39:57.504921|E|40|10.7|0|40
A|UMAC|20250714|13:39:57.509903|E|100|10.7|0|100
A|UMAC|20250714|13:40:00.168870|E|800|10.7|0|800
A|UMAC|20250714|13:40:00.168888|E|1096|10.7|0|1096
A|UMAC|20250714|13:40:00.168888|E|800|10.7|0|800
A|UMAC|20250714|13:40:00.879740|E|1348|10.7|0|1348
A|UMAC|20250714|13:40:06.486624|E|100|10.7|0|100
A|UMAC|20250714|13:40:07.011266|E|100|10.7|0|100
A|UMAC|20250714|13:40:09.806073|E|40|10.7|0|40
A|UMAC|20250714|13:40:29.994313|E|1|10.7|0|1
A|UMAC|20250714|13:40:32.005358|E|40|10.7|0|40
A|UMAC|20250714|13:40:32.005380|E|40|10.7|0|40
A|UMAC|20250714|13:40:32.005449|E|3437|10.7|0|3437
A|UMAC|20250714|13:40:32.014381|E|100|10.7|0|100
A|UMAC|20250714|13:41:54.370728|S|1|10.67|0|1
A|UMAC|20250714|13:43:58.423368|S|300|10.67|0|300
A|UMAC|20250714|13:44:20.173040|S|100|10.66|0|100
A|UMAC|20250714|13:44:20.173041|S|100|10.66|0|100
A|UMAC|20250714|13:44:55.885397|S|49|10.65|0|49
A|UMAC|20250714|13:44:55.885425|S|251|10.65|0|251
A|UMAC|20250714|13:45:27.407322|S|100|10.68|0|100
A|UMAC|20250714|13:45:27.407322|S|2|10.68|0|2
A|UMAC|20250714|13:45:47.533408|E|3698|10.67|0|3698
A|UMAC|20250714|13:45:47.533516|S|100|10.68|0|100
A|UMAC|20250714|13:45:47.534822|E|200|10.675|0|200
A|UMAC|20250714|13:45:47.534822|E|458|10.68|0|458
A|UMAC|20250714|13:45:47.910388|E|900|10.67|0|900
A|UMAC|20250714|13:45:48.912453|E|600|10.67|0|600
A|UMAC|20250714|13:45:49.914092|E|600|10.67|0|600
A|UMAC|20250714|13:45:49.914155|E|1200|10.67|0|1200
A|UMAC|20250714|13:45:49.914212|E|398|10.67|0|398
A|UMAC|20250714|13:45:49.914415|E|398|10.67|0|398
A|UMAC|20250714|13:45:49.914552|E|40|10.67|0|40
A|UMAC|20250714|13:45:49.914871|E|40|10.67|0|40
A|UMAC|20250714|13:45:50.422670|E|4|10.67|0|4
A|UMAC|20250714|13:45:51.730122|E|6|10.67|0|6
A|UMAC|20250714|13:45:53.197607|E|6|10.67|0|6
A|UMAC|20250714|13:46:24.550324|E|3204|10.67|0|3204
A|UMAC|20250714|13:46:24.573674|E|1549|10.67|0|1549
A|UMAC|20250714|13:46:24.573688|E|100|10.67|0|100
A|UMAC|20250714|13:46:24.573766|E|400|10.67|0|400
A|UMAC|20250714|13:46:24.573803|E|400|10.67|0|400
A|UMAC|20250714|13:46:24.573830|E|1249|10.67|0|1249
A|UMAC|20250714|13:46:24.573981|E|835|10.67|0|835
A|UMAC|20250714|13:46:24.574040|E|2262|10.67|0|2262
A|UMAC|20250714|13:46:24.574222|E|40|10.67|0|40
A|UMAC|20250714|13:46:24.574267|E|561|10.67|0|561
A|UMAC|20250714|13:46:24.574404|E|40|10.67|0|40
A|UMAC|20250714|13:47:19.234720|S|300|10.65|0|300
A|UMAC|20250714|13:47:55.200047|S|300|10.66|0|300
A|UMAC|20250714|13:47:55.200408|E|800|10.67|0|800
A|UMAC|20250714|13:47:55.200655|E|600|10.67|0|600
A|UMAC|20250714|13:47:55.200670|E|400|10.67|0|400
A|UMAC|20250714|13:47:55.200671|E|400|10.67|0|400
A|UMAC|20250714|13:47:55.200721|E|1458|10.67|0|1458
A|UMAC|20250714|13:48:02.466169|S|300|10.69|0|300
A|UMAC|20250714|13:49:23.663882|S|300|10.74|0|300
A|UMAC|20250714|13:49:38.382436|E|100|10.79|0|100
A|UMAC|20250714|13:49:39.579218|E|13|10.8|0|13
A|UMAC|20250714|13:50:08.090001|S|100|10.84|0|100
A|UMAC|20250714|13:50:09.808916|S|100|10.84|0|100
A|UMAC|20250714|13:50:37.314827|S|25|10.785|0|25
A|UMAC|20250714|13:50:43.026707|S|300|10.79|0|300
A|UMAC|20250714|13:50:43.048611|S|1|10.8|0|1
A|UMAC|20250714|13:51:30.124781|S|133|10.82|0|133
A|UMAC|20250714|13:52:28.614496|S|200|10.84|0|200
A|UMAC|20250714|13:53:06.488751|S|300|10.84|0|300
A|UMAC|20250714|13:53:20.708525|S|50|10.86|0|50
A|UMAC|20250714|13:53:20.708545|S|84|10.86|0|84
A|UMAC|20250714|13:53:20.709018|S|16|10.87|0|16
A|UMAC|20250714|13:54:37.469269|S|1|10.85|0|1
A|UMAC|20250714|13:54:58.997960|E|24|10.82|0|24
A|UMAC|20250714|13:56:05.352382|S|150|10.79|0|150
A|UMAC|20250714|13:56:05.352382|S|150|10.79|0|150
A|UMAC|20250714|13:56:05.352416|S|150|10.79|0|150
A|UMAC|20250714|13:56:32.139703|S|400|10.79|0|400
A|UMAC|20250714|13:56:40.962160|S|11|10.79|0|11
A|UMAC|20250714|13:58:16.741957|S|300|10.83|0|300
A|UMAC|20250714|13:58:17.083354|S|100|10.85|0|100
A|UMAC|20250714|14:00:17.086027|E|1|10.84|0|1
A|UMAC|20250714|14:01:22.713034|S|51|10.83|0|51
A|UMAC|20250714|14:01:22.713034|S|5|10.83|0|5
A|UMAC|20250714|14:01:37.716018|S|160|10.83|0|160
A|UMAC|20250714|14:03:48.488914|S|100|10.71|0|100
A|UMAC|20250714|14:05:48.500823|S|4|10.76|0|4
A|UMAC|20250714|14:05:50.007471|S|6|10.76|0|6
A|UMAC|20250714|14:05:51.416694|S|6|10.76|0|6
A|UMAC|20250714|14:05:52.925528|S|6|10.76|0|6
A|UMAC|20250714|14:05:54.433784|S|6|10.76|0|6
A|UMAC|20250714|14:05:55.841450|S|6|10.76|0|6
A|UMAC|20250714|14:05:55.841520|S|166|10.76|0|166
A|UMAC|20250714|14:05:55.841520|S|81|10.76|0|81
A|UMAC|20250714|14:05:55.841532|S|19|10.76|0|19
A|UMAC|20250714|14:05:55.841532|S|319|10.76|0|319
A|UMAC|20250714|14:05:55.841556|S|81|10.76|0|81
A|UMAC|20250714|14:05:55.841556|S|5|10.76|0|5
A|UMAC|20250714|14:05:55.841556|S|4|10.76|0|4
A|UMAC|20250714|14:05:55.841556|S|6|10.76|0|6
A|UMAC|20250714|14:05:55.841557|S|6|10.76|0|6
A|UMAC|20250714|14:05:55.841559|S|6|10.76|0|6
A|UMAC|20250714|14:05:55.841559|S|6|10.76|0|6
A|UMAC|20250714|14:05:55.842168|S|6|10.77|0|6
A|UMAC|20250714|14:06:09.382834|S|1|10.81|0|1
A|UMAC|20250714|14:06:30.288152|S|68|10.81|0|68
A|UMAC|20250714|14:06:30.288213|S|231|10.81|0|231
A|UMAC|20250714|14:06:30.288213|S|1|10.81|0|1
A|UMAC|20250714|14:06:34.586552|S|241|10.81|0|241
A|UMAC|20250714|14:07:00.693006|E|1|10.9|0|1
A|UMAC|20250714|14:07:00.693006|E|500|10.9|0|500
A|UMAC|20250714|14:07:06.955934|S|400|10.9|0|400
A|UMAC|20250714|14:07:06.955934|S|400|10.9|0|400
A|UMAC|20250714|14:07:42.160189|S|400|10.95|0|400
A|UMAC|20250714|14:08:32.453349|E|250|10.97|0|250
A|UMAC|20250714|14:09:28.025139|S|36|10.92|0|36
A|UMAC|20250714|14:09:48.732924|S|2|10.9|0|2
A|UMAC|20250714|14:09:48.732925|S|10|10.9|0|10
A|UMAC|20250714|14:09:49.552695|S|400|10.9|0|400
A|UMAC|20250714|14:10:31.403001|S|100|10.89|0|100
A|UMAC|20250714|14:10:32.430123|S|100|10.89|0|100
A|UMAC|20250714|14:10:33.065944|S|100|10.89|0|100
A|UMAC|20250714|14:10:34.252614|S|100|10.89|0|100
A|UMAC|20250714|14:10:34.683192|S|100|10.89|0|100
A|UMAC|20250714|14:10:34.683192|S|100|10.89|0|100
A|UMAC|20250714|14:10:50.404306|S|143|10.9|0|143
A|UMAC|20250714|14:10:50.404341|S|257|10.9|0|257
A|UMAC|20250714|14:10:50.404342|S|100|10.9|0|100
A|UMAC|20250714|14:11:28.679821|S|100|10.93|0|100
A|UMAC|20250714|14:11:41.884728|S|100|10.96|0|100
A|UMAC|20250714|14:12:23.348161|S|17|10.94|0|17
A|UMAC|20250714|14:12:23.348161|S|100|10.94|0|100
A|UMAC|20250714|14:12:28.091260|S|93|10.95|0|93
A|UMAC|20250714|14:13:30.100808|E|5|10.92|0|5
A|UMAC|20250714|14:13:30.369125|E|5|10.92|0|5
A|UMAC|20250714|14:13:30.369595|E|5|10.92|0|5
A|UMAC|20250714|14:13:40.003807|E|5|10.91|0|5
A|UMAC|20250714|14:13:40.004368|E|5|10.91|0|5
A|UMAC|20250714|14:14:00.148483|E|93|10.91|0|93
A|UMAC|20250714|14:14:07.065100|S|20|10.92|0|20
A|UMAC|20250714|14:14:07.065100|S|55|10.92|0|55
A|UMAC|20250714|14:14:07.065100|S|39|10.92|0|39
A|UMAC|20250714|14:14:07.065101|S|39|10.92|0|39
A|UMAC|20250714|14:14:21.850008|S|100|10.94|0|100
A|UMAC|20250714|14:14:23.823460|S|45|10.94|0|45
A|UMAC|20250714|14:14:23.823460|S|255|10.94|0|255
A|UMAC|20250714|14:14:29.357061|S|45|10.94|0|45
A|UMAC|20250714|14:15:15.013827|S|200|10.945|0|200
A|UMAC|20250714|14:15:17.443904|S|200|10.945|0|200
A|UMAC|20250714|14:15:17.443904|S|100|10.95|0|100
A|UMAC|20250714|14:15:17.448016|S|100|10.95|0|100
A|UMAC|20250714|14:15:17.448016|S|100|10.95|0|100
A|UMAC|20250714|14:15:17.477470|S|100|10.945|0|100
A|UMAC|20250714|14:15:17.481575|S|100|10.945|0|100
A|UMAC|20250714|14:15:17.485447|S|100|10.95|0|100
A|UMAC|20250714|14:15:17.491122|S|100|10.95|0|100
A|UMAC|20250714|14:15:17.495588|S|100|10.95|0|100
A|UMAC|20250714|14:15:24.022203|S|300|10.92|0|300
A|UMAC|20250714|14:15:24.022203|S|300|10.92|0|300
A|UMAC|20250714|14:15:33.087308|S|100|10.93|0|100
A|UMAC|20250714|14:15:42.760431|E|1|10.93|0|1
A|UMAC|20250714|14:15:58.079550|S|1|10.93|0|1
A|UMAC|20250714|14:15:59.511054|S|99|10.93|0|99
A|UMAC|20250714|14:15:59.511054|S|100|10.93|0|100
A|UMAC|20250714|14:15:59.511054|S|5|10.93|0|5
A|UMAC|20250714|14:16:30.906226|S|1|10.94|0|1
A|UMAC|20250714|14:16:42.410399|S|10|10.94|0|10
A|UMAC|20250714|14:17:35.596581|S|200|10.935|0|200
A|UMAC|20250714|14:17:41.600211|S|200|10.935|0|200
A|UMAC|20250714|14:17:45.602838|S|200|10.935|0|200
A|UMAC|20250714|14:18:22.451284|E|10|10.92|0|10
A|UMAC|20250714|14:18:22.451855|S|10|10.92|0|10
A|UMAC|20250714|14:18:24.619164|S|40|10.92|0|40
A|UMAC|20250714|14:18:24.619274|S|139|10.92|0|139
A|UMAC|20250714|14:18:24.619274|S|100|10.92|0|100
A|UMAC|20250714|14:18:29.622564|S|100|10.93|0|100
A|UMAC|20250714|14:18:29.622564|S|100|10.93|0|100
A|UMAC|20250714|14:18:30.482444|S|100|10.94|0|100
A|UMAC|20250714|14:18:42.628584|S|300|10.94|0|300
A|UMAC|20250714|14:18:42.628584|S|100|10.93|0|100
A|UMAC|20250714|14:18:50.251572|E|2|10.92|0|2
A|UMAC|20250714|14:19:06.834187|S|115|10.93|0|115
A|UMAC|20250714|14:19:06.834188|S|52|10.93|0|52
A|UMAC|20250714|14:19:16.812378|S|100|10.94|0|100
A|UMAC|20250714|14:21:07.048469|E|9|10.87|0|9
A|UMAC|20250714|14:21:19.528569|E|10|10.84|0|10
A|UMAC|20250714|14:22:03.629506|S|300|10.84|0|300
A|UMAC|20250714|14:22:03.629506|S|300|10.84|0|300
A|UMAC|20250714|14:22:03.629528|S|70|10.84|0|70
A|UMAC|20250714|14:22:04.176992|S|200|10.85|0|200
A|UMAC|20250714|14:22:04.177082|S|34|10.85|0|34
A|UMAC|20250714|14:23:51.134282|S|100|10.83|0|100
A|UMAC|20250714|14:23:51.134283|S|100|10.83|0|100
A|UMAC|20250714|14:23:51.134283|S|300|10.83|0|300
A|UMAC|20250714|14:23:51.134283|S|100|10.83|0|100
A|UMAC|20250714|14:23:59.620372|S|200|10.84|0|200
A|UMAC|20250714|14:24:06.449465|S|73|10.84|0|73
A|UMAC|20250714|14:24:44.771303|E|15|10.765|0|15
A|UMAC|20250714|14:24:49.757328|S|100|10.78|0|100
A|UMAC|20250714|14:24:57.110173|S|400|10.79|0|400
A|UMAC|20250714|14:25:49.332481|S|25|10.81|0|25
A|UMAC|20250714|14:27:00.471558|S|100|10.82|0|100
A|UMAC|20250714|14:27:00.476745|S|100|10.82|0|100
A|UMAC|20250714|14:27:31.717295|S|176|10.79|0|176
A|UMAC|20250714|14:27:31.717295|S|100|10.79|0|100
A|UMAC|20250714|14:27:54.759976|S|100|10.81|0|100
A|UMAC|20250714|14:28:02.584403|S|200|10.82|0|200
A|UMAC|20250714|14:28:14.004442|S|6|10.83|0|6
A|UMAC|20250714|14:28:14.004442|S|94|10.83|0|94
A|UMAC|20250714|14:28:14.004953|S|6|10.83|0|6
A|UMAC|20250714|14:29:21.089453|S|100|10.83|0|100
A|UMAC|20250714|14:29:59.321974|S|86|10.82|0|86
A|UMAC|20250714|14:30:19.792874|S|200|10.83|0|200
A|UMAC|20250714|14:30:19.825912|S|13|10.85|0|13
A|UMAC|20250714|14:30:20.493787|S|100|10.88|0|100
A|UMAC|20250714|14:30:24.342611|E|10|10.91|0|10
A|UMAC|20250714|14:30:24.342612|S|100|10.91|0|100
A|UMAC|20250714|14:30:29.048135|S|100|10.92|0|100
A|UMAC|20250714|14:31:14.755195|S|100|10.93|0|100
A|UMAC|20250714|14:31:16.519264|S|24|10.92|0|24
A|UMAC|20250714|14:31:16.519306|S|76|10.92|0|76
A|UMAC|20250714|14:31:17.511937|S|100|10.925|0|100
A|UMAC|20250714|14:31:31.330808|S|100|10.925|0|100
A|UMAC|20250714|14:31:47.901030|S|200|10.92|0|200
A|UMAC|20250714|14:31:48.634992|S|100|10.92|0|100
A|UMAC|20250714|14:31:52.796095|S|100|10.92|0|100
A|UMAC|20250714|14:34:51.169169|E|20|10.82|0|20
A|UMAC|20250714|14:34:51.628917|S|300|10.82|0|300
A|UMAC|20250714|14:35:11.099027|S|51|10.8|0|51
A|UMAC|20250714|14:35:23.876808|S|236|10.79|0|236
A|UMAC|20250714|14:38:12.740320|S|200|10.8|0|200
A|UMAC|20250714|14:38:12.740320|S|45|10.8|0|45
A|UMAC|20250714|14:38:12.740354|S|80|10.8|0|80
A|UMAC|20250714|14:38:12.740355|S|13|10.8|0|13
A|UMAC|20250714|14:38:12.740355|S|87|10.8|0|87
A|UMAC|20250714|14:38:12.741059|S|50|10.8|0|50
A|UMAC|20250714|14:38:12.741558|S|200|10.81|0|200
A|UMAC|20250714|14:38:12.980213|S|1|10.8|0|1
A|UMAC|20250714|14:38:21.815865|S|200|10.8|0|200
A|UMAC|20250714|14:39:39.184919|S|101|10.81|0|101
A|UMAC|20250714|14:39:39.184919|S|100|10.81|0|100
A|UMAC|20250714|14:39:39.193151|S|99|10.81|0|99
A|UMAC|20250714|14:39:39.193152|S|100|10.81|0|100
A|UMAC|20250714|14:40:29.635429|S|100|10.81|0|100
A|UMAC|20250714|14:40:29.635429|S|109|10.8|0|109
A|UMAC|20250714|14:45:24.240342|S|117|10.8|0|117
A|UMAC|20250714|14:45:24.240342|S|100|10.8|0|100
A|UMAC|20250714|14:45:24.240643|S|13|10.81|0|13
A|UMAC|20250714|14:45:54.568380|S|11|10.87|0|11
A|UMAC|20250714|14:45:54.611614|S|89|10.87|0|89
A|UMAC|20250714|14:45:58.010619|E|1|10.87|0|1
A|UMAC|20250714|14:46:00.546463|S|90|10.87|0|90
A|UMAC|20250714|14:46:00.546463|E|35|10.87|0|35
A|UMAC|20250714|14:46:03.946867|E|100|10.87|0|100
A|UMAC|20250714|14:46:06.211292|S|100|10.88|0|100
A|UMAC|20250714|14:46:06.211292|S|29|10.88|0|29
A|UMAC|20250714|14:46:14.834565|S|20|10.88|0|20
A|UMAC|20250714|14:46:18.417754|S|80|10.88|0|80
A|UMAC|20250714|14:46:31.676110|S|95|10.9|0|95
A|UMAC|20250714|14:46:31.676302|S|5|10.9|0|5
A|UMAC|20250714|14:46:33.350838|E|10|10.91|0|10
A|UMAC|20250714|14:46:38.550075|E|10|10.91|0|10
A|UMAC|20250714|14:47:26.784785|E|10|10.89|0|10
A|UMAC|20250714|14:47:26.785262|E|10|10.89|0|10
A|UMAC|20250714|14:47:26.785702|E|10|10.89|0|10
A|UMAC|20250714|14:47:26.786158|E|10|10.89|0|10
A|UMAC|20250714|14:47:29.184752|E|10|10.89|0|10
A|UMAC|20250714|14:47:32.800995|S|100|10.89|0|100
A|UMAC|20250714|14:47:42.051238|S|100|10.89|0|100
A|UMAC|20250714|14:48:01.340759|S|100|10.89|0|100
A|UMAC|20250714|14:48:04.852455|S|100|10.89|0|100
A|UMAC|20250714|14:48:57.520239|S|100|10.91|0|100
A|UMAC|20250714|14:50:15.190933|S|200|10.87|0|200
A|UMAC|20250714|14:50:15.191096|S|98|10.87|0|98
A|UMAC|20250714|14:50:17.715603|S|200|10.88|0|200
A|UMAC|20250714|14:52:27.450153|S|100|10.85|0|100
A|UMAC|20250714|14:52:41.935295|S|30|10.9|0|30
A|UMAC|20250714|14:52:41.935295|S|45|10.9|0|45
A|UMAC|20250714|14:52:41.954928|E|7077|10.94|0|7077
A|UMAC|20250714|14:52:42.915010|E|10|10.93|0|10
A|UMAC|20250714|14:53:38.826864|S|36|10.9|0|36
A|UMAC|20250714|14:54:09.328126|S|100|10.9|0|100
A|UMAC|20250714|14:54:09.328126|S|206|10.9|0|206
A|UMAC|20250714|14:54:09.328347|S|100|10.9|0|100
A|UMAC|20250714|14:54:09.328347|S|93|10.9|0|93
A|UMAC|20250714|14:54:09.328347|S|200|10.9|0|200
A|UMAC|20250714|14:55:12.787919|E|1|10.87|0|1
A|UMAC|20250714|14:55:12.809391|E|1|10.87|0|1
A|UMAC|20250714|14:55:12.809861|E|1|10.87|0|1
A|UMAC|20250714|14:55:12.988395|E|1|10.87|0|1
A|UMAC|20250714|14:55:21.448398|E|1|10.83|0|1
A|UMAC|20250714|14:56:50.500129|S|100|10.84|0|100
A|UMAC|20250714|14:56:50.500129|S|200|10.84|0|200
A|UMAC|20250714|14:56:50.500130|S|100|10.84|0|100
A|UMAC|20250714|14:56:50.993981|S|15|10.87|0|15
A|UMAC|20250714|14:57:41.945632|S|128|10.88|0|128
A|UMAC|20250714|14:57:41.945995|S|19|10.89|0|19
A|UMAC|20250714|14:57:41.960513|S|23|10.91|0|23
A|UMAC|20250714|14:57:42.022174|S|100|10.93|0|100
A|UMAC|20250714|14:57:42.078062|S|100|10.95|0|100
A|UMAC|20250714|14:57:42.105497|E|15|10.96|0|15
A|UMAC|20250714|14:57:42.105498|E|100|10.96|0|100
A|UMAC|20250714|14:57:57.267082|S|200|10.93|0|200
A|UMAC|20250714|14:57:57.267082|S|200|10.93|0|200
A|UMAC|20250714|14:57:57.375154|S|100|10.93|0|100
A|UMAC|20250714|14:58:07.611840|S|16|10.93|0|16
A|UMAC|20250714|14:58:07.611909|S|414|10.93|0|414
A|UMAC|20250714|14:58:07.611909|S|84|10.93|0|84
A|UMAC|20250714|14:58:07.611909|S|200|10.93|0|200
A|UMAC|20250714|15:00:35.011955|S|100|10.94|0|100
A|UMAC|20250714|15:00:35.152161|S|100|10.94|0|100
A|UMAC|20250714|15:00:45.057348|E|250|10.98|0|250
A|UMAC|20250714|15:00:57.417324|E|2|10.99|0|2
A|UMAC|20250714|15:00:58.018598|E|1|10.99|0|1
A|UMAC|20250714|15:00:58.058009|E|203|10.99|0|203
A|UMAC|20250714|15:00:58.058009|E|500|10.99|0|500
A|UMAC|20250714|15:01:42.479092|S|100|10.98|0|100
A|UMAC|20250714|15:01:42.479093|S|100|10.98|0|100
A|UMAC|20250714|15:02:09.358492|S|100|11|0|100
A|UMAC|20250714|15:02:09.358493|S|10|11|0|10
A|UMAC|20250714|15:02:09.358493|E|100|11|0|100
A|UMAC|20250714|15:02:09.358495|E|2|11|0|2
A|UMAC|20250714|15:02:09.358495|E|99|11|0|99
A|UMAC|20250714|15:02:09.358495|E|100|11|0|100
A|UMAC|20250714|15:02:09.358496|E|10|11|0|10
A|UMAC|20250714|15:02:09.380320|E|34|11|0|34
A|UMAC|20250714|15:02:09.380320|E|10|11|0|10
A|UMAC|20250714|15:02:09.380321|E|30|11|0|30
A|UMAC|20250714|15:02:09.380322|E|513|11|0|513
A|UMAC|20250714|15:02:09.389537|S|100|10.99|0|100
A|UMAC|20250714|15:02:11.102235|S|100|11|0|100
A|UMAC|20250714|15:02:11.102235|S|100|11|0|100
A|UMAC|20250714|15:02:12.368056|S|100|10.99|0|100
A|UMAC|20250714|15:02:19.371685|S|100|11|0|100
A|UMAC|20250714|15:02:19.371686|S|100|11|0|100
A|UMAC|20250714|15:02:28.546476|S|100|11|0|100
A|UMAC|20250714|15:02:28.546476|S|100|11|0|100
A|UMAC|20250714|15:02:58.011938|S|82|10.97|0|82
A|UMAC|20250714|15:02:58.011938|S|100|10.97|0|100
A|UMAC|20250714|15:02:58.563269|S|18|10.97|0|18
A|UMAC|20250714|15:03:00.850439|S|100|10.98|0|100
A|UMAC|20250714|15:03:00.850439|S|100|10.98|0|100
A|UMAC|20250714|15:03:00.850439|S|25|10.98|0|25
A|UMAC|20250714|15:03:03.016037|S|100|10.98|0|100
A|UMAC|20250714|15:03:03.016037|S|100|10.98|0|100
A|UMAC|20250714|15:03:07.997148|S|100|10.98|0|100
A|UMAC|20250714|15:04:34.188870|S|33|10.98|0|33
A|UMAC|20250714|15:04:34.188870|S|27|10.98|0|27
A|UMAC|20250714|15:05:34.419772|S|67|10.98|0|67
A|UMAC|20250714|15:05:34.419772|S|12|10.98|0|12
A|UMAC|20250714|15:05:34.419772|S|21|10.98|0|21
A|UMAC|20250714|15:05:34.419773|S|200|10.98|0|200
A|UMAC|20250714|15:05:34.419773|S|1|10.98|0|1
A|UMAC|20250714|15:05:37.854179|S|40|11|0|40
A|UMAC|20250714|15:06:13.242789|S|100|11.03|0|100
A|UMAC|20250714|15:06:18.322136|S|100|11.02|0|100
A|UMAC|20250714|15:06:18.322137|S|200|11.02|0|200
A|UMAC|20250714|15:06:18.322137|S|200|11.02|0|200
A|UMAC|20250714|15:06:37.049780|S|19|11.04|0|19
A|UMAC|20250714|15:06:37.049780|S|100|11.05|0|100
A|UMAC|20250714|15:06:37.049780|S|100|11.035|0|100
A|UMAC|20250714|15:06:37.049781|S|100|11.05|0|100
A|UMAC|20250714|15:07:05.811651|S|25|11.015|0|25
A|UMAC|20250714|15:07:05.811731|S|25|11.015|0|25
A|UMAC|20250714|15:08:19.696083|S|64|11.01|0|64
A|UMAC|20250714|15:08:19.696106|S|136|11.01|0|136
A|UMAC|20250714|15:08:19.696106|S|200|11.01|0|200
A|UMAC|20250714|15:08:35.893457|S|100|11.015|0|100
A|UMAC|20250714|15:08:35.893483|S|94|11.04|0|94
A|UMAC|20250714|15:08:35.893483|S|100|11.03|0|100
A|UMAC|20250714|15:08:35.893483|S|100|11.03|0|100
A|UMAC|20250714|15:09:07.674384|S|200|11.06|0|200
A|UMAC|20250714|15:09:09.136504|S|700|11.06|0|700
A|UMAC|20250714|15:10:43.208894|S|5|11.05|0|5
A|UMAC|20250714|15:10:57.417676|S|5|11.05|0|5
A|UMAC|20250714|15:11:46.889940|S|190|11.05|0|190
A|UMAC|20250714|15:11:47.898944|S|100|11.07|0|100
A|UMAC|20250714|15:14:41.994859|S|300|11.1|0|300
A|UMAC|20250714|15:14:41.994859|S|300|11.1|0|300
A|UMAC|20250714|15:14:42.002849|S|25|11.11|0|25
A|UMAC|20250714|15:15:14.845246|E|1|11.11|0|1
A|UMAC|20250714|15:15:58.037338|S|1|11.12|0|1
A|UMAC|20250714|15:15:59.048000|S|80|11.12|0|80
A|UMAC|20250714|15:16:02.319861|S|100|11.12|0|100
A|UMAC|20250714|15:16:07.086105|E|20|11.16|0|20
A|UMAC|20250714|15:16:17.641683|E|180|11.16|0|180
A|UMAC|20250714|15:18:01.975967|S|300|11.16|0|300
A|UMAC|20250714|15:18:01.975967|S|100|11.16|0|100
A|UMAC|20250714|15:18:22.014845|S|300|11.18|0|300
A|UMAC|20250714|15:18:22.014846|S|300|11.18|0|300
A|UMAC|20250714|15:18:28.005627|S|54|11.2|0|54
A|UMAC|20250714|15:18:43.370584|S|47|11.19|0|47
A|UMAC|20250714|15:18:43.370584|S|29|11.19|0|29
A|UMAC|20250714|15:19:18.105351|S|91|11.23|0|91
A|UMAC|20250714|15:19:20.617846|E|50|11.24|0|50
A|UMAC|20250714|15:19:20.617846|E|105|11.24|0|105
A|UMAC|20250714|15:19:27.553074|E|400|11.25|0|400
A|UMAC|20250714|15:19:35.323222|E|9|11.28|0|9
A|UMAC|20250714|15:20:01.058507|S|100|11.3|0|100
A|UMAC|20250714|15:20:42.592785|S|100|11.29|0|100
A|UMAC|20250714|15:20:42.592786|S|300|11.29|0|300
A|UMAC|20250714|15:21:09.432145|S|400|11.32|0|400
A|UMAC|20250714|15:21:09.432145|S|400|11.32|0|400
A|UMAC|20250714|15:21:34.043265|S|200|11.34|0|200
A|UMAC|20250714|15:22:03.749038|E|10|11.32|0|10
A|UMAC|20250714|15:22:03.749767|E|10|11.31|0|10
A|UMAC|20250714|15:22:03.750423|E|10|11.31|0|10
A|UMAC|20250714|15:22:34.243683|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.262152|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.294501|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.311691|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.326064|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.340229|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.354080|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.371280|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.413573|S|100|11.35|0|100
A|UMAC|20250714|15:22:34.464204|S|100|11.35|0|100
A|UMAC|20250714|15:22:49.012927|S|18|11.36|0|18
A|UMAC|20250714|15:22:49.012927|E|50|11.36|0|50
A|UMAC|20250714|15:22:49.013336|E|500|11.37|0|500
A|UMAC|20250714|15:22:49.013337|S|25|11.37|0|25
A|UMAC|20250714|15:22:50.213855|S|300|11.4|0|300
A|UMAC|20250714|15:22:57.516302|E|10|11.5|0|10
A|UMAC|20250714|15:22:57.516302|E|100|11.5|0|100
A|UMAC|20250714|15:22:58.028748|S|40|11.53|0|40
A|UMAC|20250714|15:22:58.617597|S|260|11.53|0|260
A|UMAC|20250714|15:23:49.135053|E|6|11.49|0|6
A|UMAC|20250714|15:23:49.135397|E|2|11.49|0|2
A|UMAC|20250714|15:23:53.398826|S|300|11.49|0|300
A|UMAC|20250714|15:24:01.896508|E|8|11.52|0|8
A|UMAC|20250714|15:24:01.896524|S|50|11.52|0|50
A|UMAC|20250714|15:24:51.070564|S|1|11.63|0|1
A|UMAC|20250714|15:25:19.834576|S|300|11.65|0|300
A|UMAC|20250714|15:25:53.519104|S|100|11.72|0|100
A|UMAC|20250714|15:25:58.034491|E|1|11.74|0|1
A|UMAC|20250714|15:26:06.636443|S|100|11.71|0|100
A|UMAC|20250714|15:26:06.715211|E|51|11.72|0|51
A|UMAC|20250714|15:26:27.190013|E|272|11.71|0|272
A|UMAC|20250714|15:26:27.576345|S|25|11.655|0|25
A|UMAC|20250714|15:26:27.576416|S|25|11.655|0|25
A|UMAC|20250714|15:26:27.576483|S|25|11.655|0|25
A|UMAC|20250714|15:26:27.576550|S|25|11.655|0|25
A|UMAC|20250714|15:26:27.576627|S|25|11.66|0|25
A|UMAC|20250714|15:27:10.767856|S|10|11.63|0|10
A|UMAC|20250714|15:27:12.340979|E|100|11.62|0|100
A|UMAC|20250714|15:27:12.354650|E|12|11.61|0|12
A|UMAC|20250714|15:27:20.815482|S|800|11.62|0|800
A|UMAC|20250714|15:27:23.448280|E|100|11.63|0|100
A|UMAC|20250714|15:27:23.454681|E|800|11.61|0|800
A|UMAC|20250714|15:27:23.553000|E|934|11.6|0|934
A|UMAC|20250714|15:27:23.555693|S|200|11.615|0|200
A|UMAC|20250714|15:27:42.558466|E|10|11.57|0|10
A|UMAC|20250714|15:27:46.587081|S|300|11.55|0|300
A|UMAC|20250714|15:28:01.565949|E|25|11.6|0|25
A|UMAC|20250714|15:28:24.609011|E|300|11.64|0|300
A|UMAC|20250714|15:28:36.747610|S|71|11.66|0|71
A|UMAC|20250714|15:28:41.677312|S|200|11.675|0|200
A|UMAC|20250714|15:28:46.577909|E|280|11.65|0|280
A|UMAC|20250714|15:28:46.577978|E|22|11.64|0|22
A|UMAC|20250714|15:28:46.578650|E|2|11.63|0|2
A|UMAC|20250714|15:29:08.914472|S|94|11.58|0|94
A|UMAC|20250714|15:29:24.171285|S|179|11.58|0|179
A|UMAC|20250714|15:29:24.171302|S|100|11.58|0|100
A|UMAC|20250714|15:29:24.171302|S|121|11.58|0|121
A|UMAC|20250714|15:29:47.102424|S|100|11.57|0|100
A|UMAC|20250714|15:30:23.057838|E|1|11.53|0|1
A|UMAC|20250714|15:30:23.061717|E|100|11.48|0|100
A|UMAC|20250714|15:30:36.753184|E|479|11.45|0|479
A|UMAC|20250714|15:30:36.766527|E|620|11.45|0|620
A|UMAC|20250714|15:30:36.779994|S|100|11.43|0|100
A|UMAC|20250714|15:30:36.850472|S|100|11.43|0|100
A|UMAC|20250714|15:30:36.850472|S|100|11.43|0|100
A|UMAC|20250714|15:30:38.343139|S|200|11.44|0|200
A|UMAC|20250714|15:30:38.343139|S|100|11.44|0|100
A|UMAC|20250714|15:30:45.841654|S|1|11.425|0|1
A|UMAC|20250714|15:30:46.620194|S|200|11.43|0|200
A|UMAC|20250714|15:30:53.751170|S|25|11.39|0|25
A|UMAC|20250714|15:30:53.751185|S|70|11.39|0|70
A|UMAC|20250714|15:30:53.751186|S|30|11.39|0|30
A|UMAC|20250714|15:30:54.864323|E|1|11.38|0|1
A|UMAC|20250714|15:30:58.327518|S|1|11.335|0|1
A|UMAC|20250714|15:31:03.576837|S|2|11.32|0|2
A|UMAC|20250714|15:31:04.336750|S|100|11.38|0|100
A|UMAC|20250714|15:31:04.349996|S|100|11.38|0|100
A|UMAC|20250714|15:31:04.873760|S|100|11.39|0|100
A|UMAC|20250714|15:31:04.873760|S|100|11.39|0|100
A|UMAC|20250714|15:31:16.378287|S|25|11.375|0|25
A|UMAC|20250714|15:31:16.378351|S|25|11.375|0|25
A|UMAC|20250714|15:31:27.223667|S|14|11.37|0|14
A|UMAC|20250714|15:31:27.223667|S|100|11.37|0|100
A|UMAC|20250714|15:32:00.114956|S|300|11.36|0|300
A|UMAC|20250714|15:32:00.125195|S|10|11.37|0|10
A|UMAC|20250714|15:32:00.125653|S|90|11.37|0|90
A|UMAC|20250714|15:32:08.518624|S|100|11.39|0|100
A|UMAC|20250714|15:32:08.518625|S|100|11.39|0|100
A|UMAC|20250714|15:32:08.518789|S|50|11.39|0|50
A|UMAC|20250714|15:32:08.518872|S|25|11.39|0|25
A|UMAC|20250714|15:32:08.518936|S|25|11.39|0|25
A|UMAC|20250714|15:32:08.518996|S|25|11.39|0|25
A|UMAC|20250714|15:32:08.519094|S|25|11.39|0|25
A|UMAC|20250714|15:32:08.519154|S|25|11.39|0|25
A|UMAC|20250714|15:32:08.519215|S|15|11.39|0|15
A|UMAC|20250714|15:32:08.865917|S|100|11.4|0|100
A|UMAC|20250714|15:32:10.129049|S|78|11.4|0|78
A|UMAC|20250714|15:32:14.444914|S|25|11.41|0|25
A|UMAC|20250714|15:32:15.541782|S|83|11.405|0|83
A|UMAC|20250714|15:32:23.858576|E|100|11.36|0|100
A|UMAC|20250714|15:32:23.858576|E|368|11.36|0|368
A|UMAC|20250714|15:32:23.858707|S|100|11.37|0|100
A|UMAC|20250714|15:32:35.552807|S|100|11.38|0|100
A|UMAC|20250714|15:32:35.583609|S|100|11.49|0|100
A|UMAC|20250714|15:32:35.592707|S|200|11.51|0|200
A|UMAC|20250714|15:32:35.697707|S|73|11.495|0|73
A|UMAC|20250714|15:32:44.424818|S|200|11.5|0|200
A|UMAC|20250714|15:32:56.886863|S|8|11.51|0|8
A|UMAC|20250714|15:33:06.101935|S|100|11.46|0|100
A|UMAC|20250714|15:33:06.115052|S|100|11.46|0|100
A|UMAC|20250714|15:33:06.134986|S|100|11.46|0|100
A|UMAC|20250714|15:33:06.155638|S|100|11.46|0|100
A|UMAC|20250714|15:33:10.661406|S|100|11.47|0|100
A|UMAC|20250714|15:33:10.661406|S|100|11.47|0|100
A|UMAC|20250714|15:33:32.081211|S|100|11.47|0|100
A|UMAC|20250714|15:33:50.444466|S|25|11.465|0|25
A|UMAC|20250714|15:33:51.253629|S|100|11.455|0|100
A|UMAC|20250714|15:33:53.526839|E|91|11.45|0|91
A|UMAC|20250714|15:33:53.613287|S|100|11.45|0|100
A|UMAC|20250714|15:33:53.613287|S|100|11.45|0|100
A|UMAC|20250714|15:34:17.027573|S|500|11.45|0|500
A|UMAC|20250714|15:34:35.085490|S|44|11.46|0|44
A|UMAC|20250714|15:34:35.085490|S|100|11.46|0|100
A|UMAC|20250714|15:34:49.700413|S|25|11.46|0|25
A|UMAC|20250714|15:34:56.726793|S|100|11.455|0|100
A|UMAC|20250714|15:35:01.776529|S|100|11.455|0|100
A|UMAC|20250714|15:35:28.365647|S|80|11.47|0|80
A|UMAC|20250714|15:35:28.365647|S|20|11.47|0|20
A|UMAC|20250714|15:35:28.366125|E|300|11.47|0|300
A|UMAC|20250714|15:35:28.366125|S|80|11.47|0|80
A|UMAC|20250714|15:35:28.371206|S|100|11.49|0|100
A|UMAC|20250714|15:35:28.382262|S|100|11.5|0|100
A|UMAC|20250714|15:35:28.592644|E|1|11.5|0|1
A|UMAC|20250714|15:35:28.593193|E|1|11.5|0|1
A|UMAC|20250714|15:35:29.904785|E|25|11.49|0|25
A|UMAC|20250714|15:35:29.905242|E|1|11.49|0|1
A|UMAC|20250714|15:35:29.905582|S|100|11.49|0|100
A|UMAC|20250714|15:35:29.907819|S|300|11.49|0|300
A|UMAC|20250714|15:35:29.908517|E|25|11.49|0|25
A|UMAC|20250714|15:35:29.908585|E|25|11.49|0|25
A|UMAC|20250714|15:35:29.912984|S|300|11.49|0|300
A|UMAC|20250714|15:35:29.923959|S|24|11.49|0|24
A|UMAC|20250714|15:35:37.300593|S|22|11.46|0|22
A|UMAC|20250714|15:35:39.072220|S|48|11.46|0|48
A|UMAC|20250714|15:35:50.573937|S|100|11.46|0|100
A|UMAC|20250714|15:35:51.456445|S|45|11.46|0|45
A|UMAC|20250714|15:35:56.196823|S|45|11.46|0|45
A|UMAC|20250714|15:36:01.561120|E|97|11.4|0|97
A|UMAC|20250714|15:36:04.123447|S|200|11.4|0|200
A|UMAC|20250714|15:36:04.123461|S|50|11.4|0|50
A|UMAC|20250714|15:36:04.123542|S|25|11.4|0|25
A|UMAC|20250714|15:36:04.123614|S|25|11.4|0|25
A|UMAC|20250714|15:36:04.151143|S|100|11.405|0|100
A|UMAC|20250714|15:36:04.151164|S|100|11.405|0|100
A|UMAC|20250714|15:36:45.573816|S|100|11.38|0|100
A|UMAC|20250714|15:37:03.779629|E|100|11.36|0|100
A|UMAC|20250714|15:37:03.779629|E|100|11.36|0|100
A|UMAC|20250714|15:37:03.779629|E|5|11.36|0|5
A|UMAC|20250714|15:37:03.787998|E|79|11.35|0|79
A|UMAC|20250714|15:37:03.787998|E|100|11.35|0|100
A|UMAC|20250714|15:37:03.788560|E|100|11.35|0|100
A|UMAC|20250714|15:37:03.788573|E|100|11.35|0|100
A|UMAC|20250714|15:37:23.218570|S|184|11.36|0|184
A|UMAC|20250714|15:37:23.218570|S|116|11.36|0|116
A|UMAC|20250714|15:37:54.284435|S|132|11.375|0|132
A|UMAC|20250714|15:37:56.316357|S|100|11.375|0|100
A|UMAC|20250714|15:37:58.324023|S|196|11.375|0|196
A|UMAC|20250714|15:38:53.024065|S|200|11.39|0|200
A|UMAC|20250714|15:38:53.024336|S|200|11.4|0|200
A|UMAC|20250714|15:38:53.024336|S|100|11.4|0|100
A|UMAC|20250714|15:38:53.024561|S|100|11.41|0|100
A|UMAC|20250714|15:39:15.069631|S|100|11.43|0|100
A|UMAC|20250714|15:39:31.552353|S|100|11.42|0|100
A|UMAC|20250714|15:39:31.552408|S|97|11.415|0|97
A|UMAC|20250714|15:39:31.552410|S|100|11.415|0|100
A|UMAC|20250714|15:39:31.554745|S|100|11.41|0|100
A|UMAC|20250714|15:39:33.714964|S|100|11.4|0|100
A|UMAC|20250714|15:39:45.149441|S|25|11.395|0|25
A|UMAC|20250714|15:39:47.119961|E|40|11.38|0|40
A|UMAC|20250714|15:40:01.127505|S|58|11.38|0|58
A|UMAC|20250714|15:40:01.127822|S|40|11.38|0|40
A|UMAC|20250714|15:40:01.127974|S|40|11.38|0|40
A|UMAC|20250714|15:40:01.128482|S|62|11.38|0|62
A|UMAC|20250714|15:40:21.247091|E|100|11.39|0|100
A|UMAC|20250714|15:40:21.410986|S|100|11.4|0|100
A|UMAC|20250714|15:40:31.880790|E|38|11.41|0|38
A|UMAC|20250714|15:40:31.880790|E|110|11.41|0|110
A|UMAC|20250714|15:40:33.729720|S|100|11.42|0|100
A|UMAC|20250714|15:40:33.729720|S|100|11.42|0|100
A|UMAC|20250714|15:40:39.125281|S|91|11.42|0|91
A|UMAC|20250714|15:40:39.125281|S|200|11.42|0|200
A|UMAC|20250714|15:41:33.964241|S|100|11.44|0|100
A|UMAC|20250714|15:41:34.051682|S|300|11.42|0|300
A|UMAC|20250714|15:41:50.370614|E|10|11.43|0|10
A|UMAC|20250714|15:41:50.370767|S|34|11.43|0|34
A|UMAC|20250714|15:41:50.370767|S|10|11.43|0|10
A|UMAC|20250714|15:42:17.519845|S|34|11.38|0|34
A|UMAC|20250714|15:42:18.520538|S|22|11.38|0|22
A|UMAC|20250714|15:42:19.523352|S|23|11.38|0|23
A|UMAC|20250714|15:42:20.534645|S|21|11.38|0|21
A|UMAC|20250714|15:42:20.534646|S|3|11.38|0|3
A|UMAC|20250714|15:42:21.538705|S|22|11.38|0|22
A|UMAC|20250714|15:42:21.692175|E|100|11.37|0|100
A|UMAC|20250714|15:42:23.181629|E|5|11.36|0|5
A|UMAC|20250714|15:42:23.181629|E|5|11.36|0|5
A|UMAC|20250714|15:42:23.198366|E|55|11.35|0|55
A|UMAC|20250714|15:42:23.198366|E|100|11.35|0|100
A|UMAC|20250714|15:42:23.252471|S|100|11.34|0|100
A|UMAC|20250714|15:42:44.674049|S|24|11.32|0|24
A|UMAC|20250714|15:42:57.285330|S|100|11.34|0|100
A|UMAC|20250714|15:42:57.285330|S|17|11.34|0|17
A|UMAC|20250714|15:42:57.285370|S|66|11.34|0|66
A|UMAC|20250714|15:42:57.285370|S|83|11.34|0|83
A|UMAC|20250714|15:43:03.455611|S|100|11.35|0|100
A|UMAC|20250714|15:43:26.683225|S|300|11.4|0|300
A|UMAC|20250714|15:43:26.683226|S|100|11.4|0|100
A|UMAC|20250714|15:43:26.721809|S|100|11.4|0|100
A|UMAC|20250714|15:43:38.644314|S|50|11.4|0|50
A|UMAC|20250714|15:43:56.953867|S|25|11.36|0|25
A|UMAC|20250714|15:43:56.956383|S|15|11.35|0|15
A|UMAC|20250714|15:44:36.581604|S|100|11.35|0|100
A|UMAC|20250714|15:44:36.581623|S|100|11.35|0|100
A|UMAC|20250714|15:44:36.581623|S|100|11.35|0|100
A|UMAC|20250714|15:44:36.615257|S|16|11.36|0|16
A|UMAC|20250714|15:45:06.986678|S|100|11.4|0|100
A|UMAC|20250714|15:45:12.300273|S|100|11.4|0|100
A|UMAC|20250714|15:45:28.238041|S|100|11.4|0|100
A|UMAC|20250714|15:45:28.252463|S|100|11.4|0|100
A|UMAC|20250714|15:45:28.275129|S|100|11.4|0|100
A|UMAC|20250714|15:45:28.291524|S|100|11.4|0|100
A|UMAC|20250714|15:45:28.308518|S|100|11.4|0|100
A|UMAC|20250714|15:45:37.458279|S|100|11.41|0|100
A|UMAC|20250714|15:45:47.100939|E|6|11.42|0|6
A|UMAC|20250714|15:45:47.101006|E|100|11.42|0|100
A|UMAC|20250714|15:45:48.418849|E|82|11.42|0|82
A|UMAC|20250714|15:45:50.374001|E|7|11.42|0|7
A|UMAC|20250714|15:45:50.864999|E|11|11.42|0|11
A|UMAC|20250714|15:45:51.779571|E|3|11.42|0|3
A|UMAC|20250714|15:45:51.822116|E|6|11.42|0|6
A|UMAC|20250714|15:45:52.152997|E|32|11.42|0|32
A|UMAC|20250714|15:45:53.181789|E|6|11.42|0|6
A|UMAC|20250714|15:45:54.133586|E|1747|11.42|0|1747
A|UMAC|20250714|15:45:54.133586|S|100|11.42|0|100
A|UMAC|20250714|15:45:54.134435|S|100|11.43|0|100
A|UMAC|20250714|15:45:54.542002|S|17|11.43|0|17
A|UMAC|20250714|15:45:58.044981|S|1|11.43|0|1
A|UMAC|20250714|15:46:03.892494|S|12|11.43|0|12
A|UMAC|20250714|15:46:07.268101|S|300|11.41|0|300
A|UMAC|20250714|15:46:09.274801|S|100|11.415|0|100
A|UMAC|20250714|15:46:11.305056|S|100|11.415|0|100
A|UMAC|20250714|15:46:14.325273|S|100|11.415|0|100
A|UMAC|20250714|15:46:15.329279|S|100|11.415|0|100
A|UMAC|20250714|15:46:16.338731|S|100|11.415|0|100
A|UMAC|20250714|15:46:17.346722|S|93|11.415|0|93
A|UMAC|20250714|15:46:18.353498|S|25|11.415|0|25
A|UMAC|20250714|15:46:19.362513|S|25|11.415|0|25
A|UMAC|20250714|15:46:20.385929|S|25|11.415|0|25
A|UMAC|20250714|15:46:21.392685|S|25|11.415|0|25
A|UMAC|20250714|15:46:22.398998|S|25|11.415|0|25
A|UMAC|20250714|15:46:23.416119|S|25|11.415|0|25
A|UMAC|20250714|15:46:46.258763|S|25|11.405|0|25
A|UMAC|20250714|15:46:46.258839|S|25|11.405|0|25
A|UMAC|20250714|15:46:46.258927|S|25|11.405|0|25
A|UMAC|20250714|15:46:46.259009|S|25|11.405|0|25
A|UMAC|20250714|15:46:46.259088|S|25|11.405|0|25
A|UMAC|20250714|15:46:47.483322|S|75|11.37|0|75
A|UMAC|20250714|15:46:47.483355|S|100|11.37|0|100
A|UMAC|20250714|15:46:47.483355|S|21|11.37|0|21
A|UMAC|20250714|15:46:47.483794|S|22|11.38|0|22
A|UMAC|20250714|15:47:02.646684|S|100|11.39|0|100
A|UMAC|20250714|15:47:02.658279|S|10|11.4|0|10
A|UMAC|20250714|15:47:02.666862|S|2|11.4|0|2
A|UMAC|20250714|15:47:10.375908|S|100|11.41|0|100
A|UMAC|20250714|15:47:10.530712|S|100|11.41|0|100
A|UMAC|20250714|15:47:34.571232|S|100|11.41|0|100
A|UMAC|20250714|15:47:45.931682|S|86|11.42|0|86
A|UMAC|20250714|15:47:45.931682|S|61|11.42|0|61
A|UMAC|20250714|15:47:45.932249|S|100|11.43|0|100
A|UMAC|20250714|15:47:45.961247|S|100|11.43|0|100
A|UMAC|20250714|15:47:54.174368|S|8|11.44|0|8
A|UMAC|20250714|15:47:54.174438|S|100|11.44|0|100
A|UMAC|20250714|15:47:54.174438|S|22|11.44|0|22
A|UMAC|20250714|15:47:54.174438|S|200|11.44|0|200
A|UMAC|20250714|15:47:54.174785|S|61|11.45|0|61
A|UMAC|20250714|15:47:54.174785|E|500|11.45|0|500
A|UMAC|20250714|15:48:10.921076|E|5|11.43|0|5
A|UMAC|20250714|15:48:10.921316|E|4|11.43|0|4
A|UMAC|20250714|15:48:18.433498|E|5|11.43|0|5
A|UMAC|20250714|15:48:23.984903|E|5|11.43|0|5
A|UMAC|20250714|15:48:29.584873|E|5|11.43|0|5
A|UMAC|20250714|15:48:37.047865|E|5|11.43|0|5
A|UMAC|20250714|15:48:37.048110|E|5|11.43|0|5
A|UMAC|20250714|15:48:37.048519|E|5|11.43|0|5
A|UMAC|20250714|15:48:38.167258|S|100|11.43|0|100
A|UMAC|20250714|15:49:01.100445|E|67|11.45|0|67
A|UMAC|20250714|15:49:01.100445|S|100|11.45|0|100
A|UMAC|20250714|15:49:01.100658|S|100|11.45|0|100
A|UMAC|20250714|15:49:01.100659|S|67|11.45|0|67
A|UMAC|20250714|15:49:01.100765|S|100|11.45|0|100
A|UMAC|20250714|15:49:01.594365|S|32|11.45|0|32
A|UMAC|20250714|15:49:01.594423|S|68|11.45|0|68
A|UMAC|20250714|15:49:01.594424|S|32|11.45|0|32
A|UMAC|20250714|15:49:01.594448|S|1|11.45|0|1
A|UMAC|20250714|15:49:01.594723|S|100|11.46|0|100
A|UMAC|20250714|15:49:01.595141|S|100|11.46|0|100
A|UMAC|20250714|15:49:06.456714|E|1|11.45|0|1
A|UMAC|20250714|15:49:06.550267|S|88|11.47|0|88
A|UMAC|20250714|15:49:12.125273|S|440|11.48|0|440
A|UMAC|20250714|15:49:12.125344|S|260|11.48|0|260
A|UMAC|20250714|15:49:12.125345|S|142|11.48|0|142
A|UMAC|20250714|15:49:26.842028|E|100|11.48|0|100
A|UMAC|20250714|15:49:26.846682|E|100|11.48|0|100
A|UMAC|20250714|15:49:32.125287|E|1|11.49|0|1
A|UMAC|20250714|15:49:32.125287|S|100|11.49|0|100
A|UMAC|20250714|15:49:32.125288|S|13|11.49|0|13
A|UMAC|20250714|15:49:39.200279|S|100|11.49|0|100
A|UMAC|20250714|15:49:45.152427|S|100|11.49|0|100
A|UMAC|20250714|15:49:45.152427|S|49|11.49|0|49
A|UMAC|20250714|15:49:46.436590|S|100|11.49|0|100
A|UMAC|20250714|15:49:59.034173|S|152|11.48|0|152
A|UMAC|20250714|15:49:59.034173|S|100|11.48|0|100
A|UMAC|20250714|15:49:59.034234|S|100|11.48|0|100
A|UMAC|20250714|15:49:59.034479|S|100|11.48|0|100
A|UMAC|20250714|15:49:59.034491|S|48|11.48|0|48
A|UMAC|20250714|15:49:59.035739|S|50|11.49|0|50
A|UMAC|20250714|15:49:59.035762|S|50|11.49|0|50
A|UMAC|20250714|15:50:04.926327|S|100|11.49|0|100
A|UMAC|20250714|15:50:04.926327|S|50|11.49|0|50
A|UMAC|20250714|15:50:10.206959|S|100|11.47|0|100
A|UMAC|20250714|15:50:10.635742|S|50|11.455|0|50
A|UMAC|20250714|15:50:12.645100|S|50|11.455|0|50
A|UMAC|20250714|15:50:14.663218|S|150|11.455|0|150
A|UMAC|20250714|15:50:17.685584|S|100|11.455|0|100
A|UMAC|20250714|15:50:20.716153|S|100|11.455|0|100
A|UMAC|20250714|15:50:25.759523|S|100|11.455|0|100
A|UMAC|20250714|15:50:26.774747|S|72|11.455|0|72
A|UMAC|20250714|15:50:27.777133|S|36|11.455|0|36
A|UMAC|20250714|15:50:28.780008|S|35|11.455|0|35
A|UMAC|20250714|15:50:31.814782|S|34|11.455|0|34
A|UMAC|20250714|15:50:35.901881|E|13|11.45|0|13
A|UMAC|20250714|15:50:35.901881|E|938|11.45|0|938
A|UMAC|20250714|15:50:35.901882|E|100|11.45|0|100
A|UMAC|20250714|15:50:35.901882|E|1|11.45|0|1
A|UMAC|20250714|15:50:35.901882|S|2|11.45|0|2
A|UMAC|20250714|15:50:36.300596|S|298|11.41|0|298
A|UMAC|20250714|15:50:36.300596|S|101|11.41|0|101
A|UMAC|20250714|15:50:43.909469|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.909469|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.909529|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.909529|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.909571|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.909571|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.909703|S|100|11.42|0|100
A|UMAC|20250714|15:50:43.910811|S|100|11.43|0|100
A|UMAC|20250714|15:50:43.910812|S|100|11.43|0|100
A|UMAC|20250714|15:50:43.911520|S|40|11.43|0|40
A|UMAC|20250714|15:50:43.911532|S|40|11.43|0|40
A|UMAC|20250714|15:50:43.911543|S|20|11.43|0|20
A|UMAC|20250714|15:50:43.911543|S|20|11.43|0|20
A|UMAC|20250714|15:50:43.911598|S|40|11.43|0|40
A|UMAC|20250714|15:50:43.911598|S|80|11.43|0|80
A|UMAC|20250714|15:50:43.911705|S|25|11.43|0|25
A|UMAC|20250714|15:50:43.912028|S|50|11.43|0|50
A|UMAC|20250714|15:50:43.912466|S|235|11.43|0|235
A|UMAC|20250714|15:50:48.433990|S|100|11.45|0|100
A|UMAC|20250714|15:50:48.433990|S|100|11.45|0|100
A|UMAC|20250714|15:50:56.443462|S|79|11.46|0|79
A|UMAC|20250714|15:50:56.443482|S|32|11.46|0|32
A|UMAC|20250714|15:51:15.195581|E|200|11.45|0|200
A|UMAC|20250714|15:51:15.196883|E|200|11.45|0|200
A|UMAC|20250714|15:51:15.197438|E|78|11.45|0|78
A|UMAC|20250714|15:51:30.052093|S|223|11.48|0|223
A|UMAC|20250714|15:51:30.052153|S|77|11.48|0|77
A|UMAC|20250714|15:51:30.052154|S|139|11.48|0|139
A|UMAC|20250714|15:51:30.052154|E|1|11.48|0|1
A|UMAC|20250714|15:51:30.052180|S|300|11.48|0|300
A|UMAC|20250714|15:51:30.052180|S|24|11.48|0|24
A|UMAC|20250714|15:51:30.057325|S|100|11.49|0|100
A|UMAC|20250714|15:51:30.057325|S|26|11.49|0|26
A|UMAC|20250714|15:51:30.059848|E|50|11.5|0|50
A|UMAC|20250714|15:51:30.063078|E|1|11.51|0|1
A|UMAC|20250714|15:51:30.063128|S|100|11.51|0|100
A|UMAC|20250714|15:51:32.199327|S|100|11.52|0|100
A|UMAC|20250714|15:51:32.199327|E|40|11.52|0|40
A|UMAC|20250714|15:51:37.258891|S|49|11.54|0|49
A|UMAC|20250714|15:51:51.323801|E|5|11.55|0|5
A|UMAC|20250714|15:51:51.323801|E|200|11.55|0|200
A|UMAC|20250714|15:52:12.583195|E|100|11.53|0|100
A|UMAC|20250714|15:52:28.770354|S|31|11.54|0|31
A|UMAC|20250714|15:52:34.850183|S|100|11.57|0|100
A|UMAC|20250714|15:52:37.870990|S|52|11.57|0|52
A|UMAC|20250714|15:52:38.875677|S|52|11.57|0|52
A|UMAC|20250714|15:52:43.383106|S|52|11.55|0|52
A|UMAC|20250714|15:53:07.967099|S|47|11.54|0|47
A|UMAC|20250714|15:53:07.967099|E|200|11.54|0|200
A|UMAC|20250714|15:53:07.967123|S|53|11.54|0|53
A|UMAC|20250714|15:53:10.752396|S|25|11.53|0|25
A|UMAC|20250714|15:53:10.752396|S|10|11.53|0|10
A|UMAC|20250714|15:53:10.964145|S|4|11.53|0|4
A|UMAC|20250714|15:53:10.964145|S|96|11.53|0|96
A|UMAC|20250714|15:53:10.984144|S|96|11.53|0|96
A|UMAC|20250714|15:53:12.112948|S|100|11.53|0|100
A|UMAC|20250714|15:53:12.112948|S|45|11.53|0|45
A|UMAC|20250714|15:53:47.744783|S|358|11.5|0|358
A|UMAC|20250714|15:53:47.744831|S|42|11.5|0|42
A|UMAC|20250714|15:53:51.752650|S|100|11.51|0|100
A|UMAC|20250714|15:53:51.752650|S|200|11.51|0|200
A|UMAC|20250714|15:54:04.234979|S|200|11.51|0|200
A|UMAC|20250714|15:54:12.385716|S|100|11.53|0|100
A|UMAC|20250714|15:54:12.385716|S|48|11.53|0|48
A|UMAC|20250714|15:54:13.510958|S|100|11.53|0|100
A|UMAC|20250714|15:54:13.510959|S|144|11.53|0|144
A|UMAC|20250714|15:54:13.510959|S|89|11.54|0|89
A|UMAC|20250714|15:54:57.103321|S|100|11.53|0|100
A|UMAC|20250714|15:54:57.103321|S|47|11.53|0|47
A|UMAC|20250714|15:54:57.103321|S|26|11.53|0|26
A|UMAC|20250714|15:54:57.103322|S|8|11.53|0|8
A|UMAC|20250714|15:55:05.895403|S|100|11.52|0|100
A|UMAC|20250714|15:55:31.102806|S|100|11.505|0|100
A|UMAC|20250714|15:55:38.571449|S|100|11.505|0|100
A|UMAC|20250714|15:55:40.966756|S|24|11.505|0|24
A|UMAC|20250714|15:55:53.318661|S|49|11.51|0|49
A|UMAC|20250714|15:55:53.318661|S|28|11.51|0|28
A|UMAC|20250714|15:55:53.318683|S|100|11.51|0|100
A|UMAC|20250714|15:55:53.318683|S|100|11.51|0|100
A|UMAC|20250714|15:55:53.318683|S|4|11.51|0|4
A|UMAC|20250714|15:55:53.318684|S|26|11.51|0|26
A|UMAC|20250714|15:55:53.318684|S|24|11.51|0|24
A|UMAC|20250714|15:55:53.318702|S|76|11.51|0|76
A|UMAC|20250714|15:55:53.318703|S|13|11.51|0|13
A|UMAC|20250714|15:55:53.318727|S|2|11.51|0|2
A|UMAC|20250714|15:55:53.318727|S|87|11.51|0|87
A|UMAC|20250714|15:55:53.318728|S|89|11.51|0|89
A|UMAC|20250714|15:55:53.318791|S|9|11.51|0|9
A|UMAC|20250714|15:55:53.318791|S|80|11.51|0|80
A|UMAC|20250714|15:55:53.318807|S|20|11.51|0|20
A|UMAC|20250714|15:55:53.319441|S|100|11.51|0|100
A|UMAC|20250714|15:55:53.319441|S|100|11.51|0|100
A|UMAC|20250714|15:55:53.320381|E|199|11.52|0|199
A|UMAC|20250714|15:55:53.320403|E|1|11.52|0|1
A|UMAC|20250714|15:55:53.320404|S|39|11.52|0|39
A|UMAC|20250714|15:55:53.320959|S|22|11.52|0|22
A|UMAC|20250714|15:56:14.043161|S|11|11.52|0|11
A|UMAC|20250714|15:56:14.043161|S|51|11.52|0|51
A|UMAC|20250714|15:56:14.043174|S|12|11.52|0|12
A|UMAC|20250714|15:56:14.043174|S|28|11.52|0|28
A|UMAC|20250714|15:56:14.350310|E|200|11.515|0|200
A|UMAC|20250714|15:56:14.350310|E|100|11.515|0|100
A|UMAC|20250714|15:56:17.043777|S|47|11.51|0|47
A|UMAC|20250714|15:56:17.050548|S|88|11.52|0|88
A|UMAC|20250714|15:56:17.050549|S|8|11.52|0|8
A|UMAC|20250714|15:56:17.050549|S|100|11.52|0|100
A|UMAC|20250714|15:56:17.050549|S|57|11.52|0|57
A|UMAC|20250714|15:56:31.130758|E|10|11.52|0|10
A|UMAC|20250714|15:56:31.130758|E|22|11.52|0|22
A|UMAC|20250714|15:56:31.675462|S|200|11.505|0|200
A|UMAC|20250714|15:56:34.433136|E|178|11.505|0|178
A|UMAC|20250714|15:56:34.433136|E|100|11.5|0|100
A|UMAC|20250714|15:56:34.433136|E|5|11.5|0|5
A|UMAC|20250714|15:56:34.433137|E|300|11.5|0|300
A|UMAC|20250714|15:56:34.433137|E|5|11.5|0|5
A|UMAC|20250714|15:56:34.433139|E|100|11.5|0|100
A|UMAC|20250714|15:56:34.433139|E|100|11.5|0|100
A|UMAC|20250714|15:56:34.433140|E|100|11.5|0|100
A|UMAC|20250714|15:56:34.433140|E|33|11.5|0|33
A|UMAC|20250714|15:56:34.433140|E|500|11.5|0|500
A|UMAC|20250714|15:56:34.694945|S|300|11.495|0|300
A|UMAC|20250714|15:56:36.192382|S|25|11.495|0|25
A|UMAC|20250714|15:56:38.715278|S|13|11.495|0|13
A|UMAC|20250714|15:56:51.947451|E|149|11.5|0|149
A|UMAC|20250714|15:56:51.947593|E|89|11.5|0|89
A|UMAC|20250714|15:56:51.947664|E|89|11.5|0|89
A|UMAC|20250714|15:56:51.947764|E|89|11.5|0|89
A|UMAC|20250714|15:56:51.947813|E|33|11.5|0|33
A|UMAC|20250714|15:56:51.947846|E|89|11.5|0|89
A|UMAC|20250714|15:56:51.948012|E|80|11.5|0|80
A|UMAC|20250714|15:56:51.948042|E|40|11.5|0|40
A|UMAC|20250714|15:56:51.948098|E|40|11.5|0|40
A|UMAC|20250714|15:56:51.948112|E|40|11.5|0|40
A|UMAC|20250714|15:56:51.948122|E|40|11.5|0|40
A|UMAC|20250714|15:56:53.356121|E|248|11.5|0|248
A|UMAC|20250714|15:56:54.642026|E|89|11.5|0|89
A|UMAC|20250714|15:56:54.642286|E|163|11.5|0|163
A|UMAC|20250714|15:56:54.642330|E|89|11.5|0|89
A|UMAC|20250714|15:56:59.143095|E|52|11.5|0|52
A|UMAC|20250714|15:56:59.143541|S|100|11.5|0|100
A|UMAC|20250714|15:56:59.143541|E|650|11.5|0|650
A|UMAC|20250714|15:56:59.143541|S|45|11.5|0|45
A|UMAC|20250714|15:57:00.229344|S|22|11.51|0|22
A|UMAC|20250714|15:57:00.229344|S|67|11.51|0|67
A|UMAC|20250714|15:57:00.229376|S|17|11.51|0|17
A|UMAC|20250714|15:57:00.237417|E|2|11.51|0|2
A|UMAC|20250714|15:57:00.655781|E|6|11.51|0|6
A|UMAC|20250714|15:57:00.778103|E|2|11.51|0|2
A|UMAC|20250714|15:57:06.255729|E|1|11.51|0|1
A|UMAC|20250714|15:57:09.013606|E|2|11.51|0|2
A|UMAC|20250714|15:57:17.118992|E|1|11.51|0|1
A|UMAC|20250714|15:57:17.303077|E|18|11.51|0|18
A|UMAC|20250714|15:57:19.343108|S|100|11.52|0|100
A|UMAC|20250714|15:57:19.343108|S|100|11.52|0|100
A|UMAC|20250714|15:57:19.343108|S|36|11.52|0|36
A|UMAC|20250714|15:57:21.243814|S|40|11.53|0|40
A|UMAC|20250714|15:57:23.163212|S|9|11.53|0|9
A|UMAC|20250714|15:57:28.124139|S|100|11.53|0|100
A|UMAC|20250714|15:57:28.124139|S|100|11.53|0|100
A|UMAC|20250714|15:57:28.124139|S|25|11.53|0|25
A|UMAC|20250714|15:57:28.124139|S|10|11.53|0|10
A|UMAC|20250714|15:57:30.334017|E|12|11.535|0|12
A|UMAC|20250714|15:57:33.129691|E|300|11.535|0|300
A|UMAC|20250714|15:57:33.151423|E|11|11.53|0|11
A|UMAC|20250714|15:57:33.157168|E|100|11.53|0|100
A|UMAC|20250714|15:57:33.157168|E|89|11.53|0|89
A|UMAC|20250714|15:57:33.157168|E|50|11.53|0|50
A|UMAC|20250714|15:57:33.157169|E|100|11.53|0|100
A|UMAC|20250714|15:57:33.157845|E|10|11.53|0|10
A|UMAC|20250714|15:57:33.157867|E|1|11.535|0|1
A|UMAC|20250714|15:57:33.157867|E|22|11.535|0|22
A|UMAC|20250714|15:57:33.157868|E|1|11.535|0|1
A|UMAC|20250714|15:57:33.157868|E|1|11.535|0|1
A|UMAC|20250714|15:57:37.816941|S|66|11.54|0|66
A|UMAC|20250714|15:57:37.816941|S|100|11.54|0|100
A|UMAC|20250714|15:57:37.816941|S|25|11.54|0|25
A|UMAC|20250714|15:57:41.772713|S|2|11.54|0|2
A|UMAC|20250714|15:57:43.510169|S|10|11.54|0|10
A|UMAC|20250714|15:57:46.771099|S|8|11.54|0|8
A|UMAC|20250714|15:57:47.438674|S|12|11.54|0|12
A|UMAC|20250714|15:57:47.438674|S|14|11.54|0|14
A|UMAC|20250714|15:57:47.438674|S|23|11.54|0|23
A|UMAC|20250714|15:57:47.438674|S|100|11.54|0|100
A|UMAC|20250714|15:57:47.438675|S|88|11.54|0|88
A|UMAC|20250714|15:57:47.438676|E|2|11.54|0|2
A|UMAC|20250714|15:57:47.438677|E|1|11.54|0|1
A|UMAC|20250714|15:57:47.438677|E|1|11.54|0|1
A|UMAC|20250714|15:57:47.439225|S|78|11.54|0|78
A|UMAC|20250714|15:57:47.482772|E|1|11.54|0|1
A|UMAC|20250714|15:57:48.730278|E|2|11.54|0|2
A|UMAC|20250714|15:57:52.693680|S|100|11.55|0|100
A|UMAC|20250714|15:57:52.693680|S|100|11.55|0|100
A|UMAC|20250714|15:57:52.693680|E|5|11.55|0|5
A|UMAC|20250714|15:57:52.693681|S|38|11.55|0|38
A|UMAC|20250714|15:57:59.473739|E|8|11.555|0|8
A|UMAC|20250714|15:57:59.473740|E|4|11.555|0|4
A|UMAC|20250714|15:57:59.473740|S|100|11.56|0|100
A|UMAC|20250714|15:57:59.473740|S|200|11.555|0|200
A|UMAC|20250714|15:57:59.473740|S|100|11.56|0|100
A|UMAC|20250714|15:57:59.473742|S|100|11.56|0|100
A|UMAC|20250714|15:57:59.473742|S|100|11.56|0|100
A|UMAC|20250714|15:57:59.473742|S|66|11.56|0|66
A|UMAC|20250714|15:57:59.473743|S|30|11.56|0|30
A|UMAC|20250714|15:57:59.473743|E|2|11.56|0|2
A|UMAC|20250714|15:57:59.473743|S|810|11.57|0|810
A|UMAC|20250714|15:58:16.072967|S|100|11.55|0|100
A|UMAC|20250714|15:58:16.072968|S|100|11.55|0|100
A|UMAC|20250714|15:58:16.072968|S|100|11.55|0|100
A|UMAC|20250714|15:58:27.388249|S|100|11.55|0|100
A|UMAC|20250714|15:58:27.388249|S|100|11.55|0|100
A|UMAC|20250714|15:58:27.388249|S|100|11.55|0|100
A|UMAC|20250714|15:58:27.388250|E|1|11.55|0|1
A|UMAC|20250714|15:58:27.388251|E|2|11.55|0|2
A|UMAC|20250714|15:58:30.294178|S|58|11.57|0|58
A|UMAC|20250714|15:58:31.245953|E|1|11.57|0|1
A|UMAC|20250714|15:58:31.245953|S|1642|11.57|0|1642
A|UMAC|20250714|15:58:31.256052|E|227|11.58|0|227
A|UMAC|20250714|15:58:31.294230|E|1|11.57|0|1
A|UMAC|20250714|15:58:31.548217|E|4|11.57|0|4
A|UMAC|20250714|15:58:32.482781|S|1100|11.58|0|1100
A|UMAC|20250714|15:58:32.482781|S|100|11.58|0|100
A|UMAC|20250714|15:58:32.482781|E|273|11.58|0|273
A|UMAC|20250714|15:58:35.187718|E|2|11.59|0|2
A|UMAC|20250714|15:58:35.187718|E|2|11.59|0|2
A|UMAC|20250714|15:58:35.187719|E|2|11.59|0|2
A|UMAC|20250714|15:58:35.234363|E|4|11.59|0|4
A|UMAC|20250714|15:58:38.310621|S|100|11.59|0|100
A|UMAC|20250714|15:58:40.620756|E|112|11.585|0|112
A|UMAC|20250714|15:58:40.623847|E|22|11.58|0|22
A|UMAC|20250714|15:58:40.623847|E|100|11.58|0|100
A|UMAC|20250714|15:58:42.039067|S|200|11.575|0|200
A|UMAC|20250714|15:58:42.039067|S|56|11.58|0|56
A|UMAC|20250714|15:58:50.821396|S|100|11.565|0|100
A|UMAC|20250714|15:58:51.622924|S|25|11.565|0|25
A|UMAC|20250714|15:58:55.852971|S|100|11.565|0|100
A|UMAC|20250714|15:59:00.867249|S|100|11.565|0|100
A|UMAC|20250714|15:59:07.921388|S|100|11.565|0|100
A|UMAC|20250714|15:59:16.254816|E|81|11.565|0|81
A|UMAC|20250714|15:59:19.074460|E|19|11.565|0|19
A|UMAC|20250714|15:59:31.072130|S|25|11.565|0|25
A|UMAC|20250714|15:59:31.633228|S|34|11.57|0|34
A|UMAC|20250714|15:59:31.633412|S|20|11.57|0|20
A|UMAC|20250714|15:59:31.634000|E|7|11.57|0|7
A|UMAC|20250714|15:59:31.634000|E|2|11.57|0|2
A|UMAC|20250714|15:59:31.634000|E|2|11.57|0|2
A|UMAC|20250714|15:59:41.644806|S|190|11.58|0|190
A|UMAC|20250714|15:59:41.645309|S|318|11.58|0|318
A|UMAC|20250714|15:59:42.313963|S|3|11.58|0|3
A|UMAC|20250714|15:59:44.315487|S|18|11.58|0|18
A|UMAC|20250714|15:59:45.222691|S|100|11.58|0|100
A|UMAC|20250714|15:59:45.867907|S|1|11.58|0|1
A|UMAC|20250714|15:59:46.468526|S|20|11.58|0|20
A|UMAC|20250714|15:59:47.008358|S|2000|11.58|0|2000
A|UMAC|20250714|15:59:47.437697|S|10|11.58|0|10
A|UMAC|20250714|15:59:48.113052|S|49|11.58|0|49
A|UMAC|20250714|15:59:48.113154|S|22|11.58|0|22
A|UMAC|20250714|15:59:48.320495|S|28|11.58|0|28
A|UMAC|20250714|15:59:48.804139|S|900|11.58|0|900
A|UMAC|20250714|15:59:48.804210|S|41|11.58|0|41
A|UMAC|20250714|15:59:48.902940|E|1|11.58|0|1
A|UMAC|20250714|15:59:48.902940|E|2|11.58|0|2
A|UMAC|20250714|15:59:48.902941|E|2|11.58|0|2
A|UMAC|20250714|15:59:48.902941|E|2|11.58|0|2
A|UMAC|20250714|15:59:48.902941|E|21|11.58|0|21
A|UMAC|20250714|15:59:49.647318|E|2|11.58|0|2
A|UMAC|20250714|15:59:49.768697|E|1|11.58|0|1
A|UMAC|20250714|15:59:51.033341|E|6|11.59|0|6
A|UMAC|20250714|15:59:52.372393|S|492|11.6|0|492
A|UMAC|20250714|15:59:55.087042|E|97|11.59|0|97
A|UMAC|20250714|15:59:55.087042|E|203|11.59|0|203
A|UMAC|20250714|16:00:00.095724|S|47716|11.6|85094|13827
A|UMAC|20250714|16:00:00.144162|S|29|11.6|0|29
A|UMBF|20250714|11:23:33.389213|S|15|111.2|0|15
A|UMBF|20250714|15:17:54.600767|S|100|111.98|0|100
A|UMC|20250714|10:25:25.372297|S|5|7.41|0|5
A|UMC|20250714|10:47:38.211639|S|5|7.41|0|5
A|UMC|20250714|10:50:39.726068|S|4|7.4|0|4
A|UMC|20250714|10:50:39.726121|S|1|7.4|0|1
A|UMC|20250714|11:29:34.056156|S|6|7.42|0|6
A|UMC|20250714|11:43:49.876798|S|25|7.43|0|25
A|UMC|20250714|11:49:10.880883|S|5|7.41|0|5
A|UMC|20250714|11:49:10.880907|S|10|7.41|0|10
A|UMC|20250714|12:01:08.735435|S|10|7.38|0|10
A|UMC|20250714|12:17:42.347481|S|30|7.38|0|30
A|UMC|20250714|12:17:42.347482|S|10|7.38|0|10
A|UMC|20250714|12:34:03.399723|S|3|7.39|0|3
A|UMC|20250714|15:24:45.343103|S|20|7.435|0|20
A|UMC|20250714|15:43:34.391019|S|100|7.435|0|100
A|UMC|20250714|15:45:34.960770|S|400|7.44|0|400
A|UMC|20250714|15:45:34.960770|S|100|7.44|0|100
A|UMC|20250714|15:59:04.862276|S|200|7.455|0|200
A|UMC|20250714|15:59:04.862339|S|1000|7.455|0|1000
A|UMH|20250714|15:08:14.129877|S|10|17.01|0|10
A|UNCY|20250714|09:57:54.295047|S|100|4.925|0|100
A|UNCY|20250714|12:49:13.332786|S|100|4.91|0|100
A|UNCY|20250714|15:16:43.446285|S|88|4.84|0|88
A|UNF|20250714|11:08:51.072618|S|100|176|0|100
A|UNF|20250714|14:38:51.176449|S|2|177.53|0|2
A|UNF|20250714|15:53:02.379513|S|67|178.38|0|67
A|UNF|20250714|15:59:46.539347|S|19|178.26|0|19
A|UNFI|20250714|09:31:57.422223|S|100|23.89|0|100
A|UNFI|20250714|11:29:34.677340|S|86|23.78|0|86
A|UNFI|20250714|11:29:34.677349|S|94|23.78|0|94
A|UNFI|20250714|12:38:26.002491|S|100|23.91|0|100
A|UNFI|20250714|15:35:27.914937|S|70|23.72|0|70
A|UNG|20250714|09:53:50.626532|S|100|15.38|0|100
A|UNG|20250714|14:04:48.635735|S|100|15.41|0|100
A|UNG|20250714|14:04:48.741977|S|100|15.35|0|100
A|UNG|20250714|14:04:48.742813|S|100|15.35|0|100
A|UNG|20250714|14:04:48.746762|S|100|15.36|0|100
A|UNG|20250714|14:04:48.874086|S|1966|15.365|0|1966
A|UNG|20250714|14:04:48.874086|S|400|15.36|0|400
A|UNG|20250714|14:04:48.874615|S|200|15.365|0|200
A|UNG|20250714|14:04:48.874674|S|400|15.365|0|400
A|UNG|20250714|14:04:49.045650|S|100|15.37|0|100
A|UNG|20250714|14:15:52.531854|S|100|15.38|0|100
A|UNG|20250714|15:31:48.013444|S|100|15.29|0|100
A|UNG|20250714|15:43:35.956101|S|100|15.29|0|100
A|UNH|20250714|09:30:33.134339|S|100|301.02|0|100
A|UNH|20250714|09:31:14.710188|S|100|301.17|0|100
A|UNH|20250714|09:32:39.357860|S|62|300.24|0|62
A|UNH|20250714|09:34:18.040926|S|62|300.2|0|62
A|UNH|20250714|09:59:59.672614|S|100|302.11|0|100
A|UNH|20250714|10:06:27.496533|S|100|302.38|0|100
A|UNH|20250714|10:06:27.508680|S|100|302.24|0|100
A|UNH|20250714|10:06:27.508680|S|100|302.29|0|100
A|UNH|20250714|10:06:41.697347|S|3|302.6|0|3
A|UNH|20250714|10:06:41.697348|S|97|302.6|0|97
A|UNH|20250714|10:07:33.420036|S|22|302.62|0|22
A|UNH|20250714|10:12:54.146023|S|8|302.11|0|8
A|UNH|20250714|10:18:19.143344|S|3|302.23|0|3
A|UNH|20250714|10:18:19.143356|S|3|302.23|0|3
A|UNH|20250714|10:44:56.928415|S|100|299.97|0|100
A|UNH|20250714|10:57:40.609782|S|100|300.02|0|100
A|UNH|20250714|11:00:04.632248|S|71|300.41|0|71
A|UNH|20250714|11:08:30.087117|S|6|299.49|0|6
A|UNH|20250714|11:10:48.577263|S|3|299.6|0|3
A|UNH|20250714|11:14:05.319489|S|100|299.85|0|100
A|UNH|20250714|11:15:04.657960|S|100|299.54|0|100
A|UNH|20250714|11:17:41.583462|S|2|299.49|0|2
A|UNH|20250714|11:33:18.035521|S|8|300.19|0|8
A|UNH|20250714|11:37:53.311650|S|6|299.84|0|6
A|UNH|20250714|11:58:53.627769|S|4|299.8|0|4
A|UNH|20250714|12:20:03.260754|S|62|299.45|0|62
A|UNH|20250714|12:20:03.261794|S|6|299.5|0|6
A|UNH|20250714|12:20:03.261934|S|94|299.5|0|94
A|UNH|20250714|12:20:03.265243|S|100|299.56|0|100
A|UNH|20250714|12:20:03.265648|S|100|299.48|0|100
A|UNH|20250714|12:20:03.298167|S|100|299.47|0|100
A|UNH|20250714|12:20:13.618162|S|100|299.44|0|100
A|UNH|20250714|12:21:08.224462|S|2|299.4|0|2
A|UNH|20250714|12:21:19.407515|S|6|299.37|0|6
A|UNH|20250714|12:22:16.100101|S|3|299.31|0|3
A|UNH|20250714|12:28:09.332025|S|100|299.21|0|100
A|UNH|20250714|12:34:39.655150|S|100|299.33|0|100
A|UNH|20250714|12:35:53.953781|S|3|299.4|0|3
A|UNH|20250714|12:48:48.192060|S|40|299.83|0|40
A|UNH|20250714|13:03:05.513250|S|3|300.19|0|3
A|UNH|20250714|13:43:20.892227|S|3|299.95|0|3
A|UNH|20250714|14:13:36.196218|S|3|300.5|0|3
A|UNH|20250714|14:15:00.229833|S|3|300.36|0|3
A|UNH|20250714|14:36:35.720246|E|5|300.33|0|5
A|UNH|20250714|14:39:07.681873|S|3|300.53|0|3
A|UNH|20250714|14:58:45.415313|S|2|299.9|0|2
A|UNH|20250714|15:05:39.896473|S|3|299.95|0|3
A|UNH|20250714|15:08:51.764434|S|3|300.18|0|3
A|UNH|20250714|15:19:00.208936|S|1|300.41|0|1
A|UNH|20250714|15:19:00.208936|S|2|300.41|0|2
A|UNH|20250714|15:34:23.999044|S|1|300.16|0|1
A|UNH|20250714|15:38:28.642354|S|20|300.15|0|20
A|UNH|20250714|15:38:28.642464|S|3|300.15|0|3
A|UNH|20250714|15:38:28.642769|S|16|300.15|0|16
A|UNH|20250714|15:39:32.115724|S|7|300.1|0|7
A|UNH|20250714|15:45:13.912755|S|15|299.9|0|15
A|UNH|20250714|15:50:25.977453|S|20|299.83|0|20
A|UNH|20250714|15:52:36.926263|S|45|300.04|0|45
A|UNH|20250714|15:53:18.597386|S|3|300.14|0|3
A|UNH|20250714|15:53:18.597397|S|100|300.14|0|100
A|UNH|20250714|15:53:18.597437|S|24|300.14|0|24
A|UNH|20250714|15:53:18.597462|S|3|300.14|0|3
A|UNH|20250714|15:53:18.597472|S|100|300.14|0|100
A|UNH|20250714|15:53:45.759112|S|2|300.06|0|2
A|UNH|20250714|15:55:20.957146|S|100|300.16|0|100
A|UNH|20250714|15:57:13.079808|S|31|300.39|0|31
A|UNH|20250714|15:57:13.079808|S|33|300.39|0|33
A|UNH|20250714|15:57:14.864309|S|8|300.37|0|8
A|UNH|20250714|15:58:01.397036|S|1|300.31|0|1
A|UNH|20250714|15:58:01.397037|S|1|300.31|0|1
A|UNH|20250714|15:58:25.152086|S|1|300.23|0|1
A|UNH|20250714|15:58:51.656714|S|19|300.35|0|19
A|UNH|20250714|15:59:34.159461|S|18|300.41|0|18
A|UNIT|20250714|13:06:21.936913|S|400|4.625|0|400
A|UNIT|20250714|13:11:52.716529|S|100|4.635|0|100
A|UNIT|20250714|13:26:41.742859|S|500|4.635|0|500
A|UNIT|20250714|13:49:18.525689|S|200|4.655|0|200
A|UNIT|20250714|13:49:18.534159|S|200|4.655|0|200
A|UNIT|20250714|14:02:59.292000|S|200|4.675|0|200
A|UNIT|20250714|14:28:26.974887|S|100|4.675|0|100
A|UNIT|20250714|14:50:28.838489|S|100|4.655|0|100
A|UNIT|20250714|14:50:28.838526|S|100|4.655|0|100
A|UNIT|20250714|14:50:28.838537|S|100|4.66|0|100
A|UNIT|20250714|14:53:45.884396|S|100|4.67|0|100
A|UNIT|20250714|15:03:16.400427|S|100|4.67|0|100
A|UNM|20250714|10:14:09.882140|S|100|81.23|0|100
A|UNM|20250714|10:39:23.893565|S|1|81.35|0|1
A|UNM|20250714|11:01:00.714041|S|25|81.12|0|25
A|UNM|20250714|11:49:02.815426|S|55|81.5|0|55
A|UNM|20250714|12:49:21.357188|S|3|81.21|0|3
A|UNM|20250714|14:13:54.011603|S|5|81.13|0|5
A|UNM|20250714|14:22:05.327399|S|10|81.28|0|10
A|UNM|20250714|15:48:04.620128|S|142|81.34|0|142
A|UNM|20250714|15:50:00.378023|S|11|81.4|0|11
A|UNM|20250714|15:56:00.099908|S|8|81.35|0|8
A|UNM|20250714|15:56:13.734344|S|100|81.34|0|100
A|UNM|20250714|15:56:14.452449|S|67|81.34|0|67
A|UNP|20250714|10:18:43.666472|S|100|233.46|0|100
A|UNP|20250714|10:39:03.899224|S|63|233.72|0|63
A|UNP|20250714|10:39:03.899310|S|37|233.72|0|37
A|UNP|20250714|10:43:56.631391|S|61|233.7|0|61
A|UNP|20250714|11:15:12.167736|S|19|231.71|0|19
A|UNP|20250714|11:37:15.967127|S|100|232.85|0|100
A|UNP|20250714|15:56:11.116324|S|73|233.31|0|73
A|UNP|20250714|15:56:50.386621|S|1|233.29|0|1
A|UNP|20250714|15:58:08.415519|S|1|233.27|0|1
A|UNP|20250714|15:59:49.242806|S|100|233.39|0|100
A|UNP|20250714|15:59:49.242807|S|50|233.38|0|50
A|UNTY|20250714|10:26:20.108923|S|5|51.73|0|5
A|UNTY|20250714|13:22:45.334718|S|2|52.03|0|2
A|UNTY|20250714|13:22:53.672876|S|1|52|0|1
A|UNTY|20250714|14:35:24.767282|S|1|51.82|0|1
A|UNTY|20250714|15:00:13.304480|S|14|52.25|0|14
A|UP|20250714|11:38:45.006260|S|100|1.51|0|100
A|UPBD|20250714|09:55:26.374442|S|1|26.13|0|1
A|UPBD|20250714|10:32:24.781393|S|1|25.66|0|1
A|UPBD|20250714|15:18:06.176472|S|100|25.9|0|100
A|UPBD|20250714|15:42:30.837811|S|40|25.99|0|40
A|UPBD|20250714|15:45:11.917842|S|78|25.96|0|78
A|UPBD|20250714|15:45:11.917866|S|22|25.96|0|22
A|UPS|20250714|09:31:19.432552|S|150|100.68|0|150
A|UPS|20250714|09:31:19.432562|S|100|100.68|0|100
A|UPS|20250714|09:35:22.544415|S|15|100.14|0|15
A|UPS|20250714|09:35:22.558611|S|15|100.14|0|15
A|UPS|20250714|09:46:16.194853|S|100|100.705|0|100
A|UPS|20250714|10:19:12.274425|S|100|100.46|0|100
A|UPS|20250714|10:28:14.395337|S|100|100|0|100
A|UPS|20250714|10:28:14.396000|S|10|99.99|0|10
A|UPS|20250714|10:33:29.148930|S|100|99.935|0|100
A|UPS|20250714|10:34:37.583330|S|100|100.065|0|100
A|UPS|20250714|10:39:53.488689|S|100|100.33|0|100
A|UPS|20250714|10:54:13.343939|S|200|100.07|0|200
A|UPS|20250714|10:54:13.343968|S|9|100.07|0|9
A|UPS|20250714|11:11:31.650593|S|63|99.98|0|63
A|UPS|20250714|11:15:58.756967|S|28|99.76|0|28
A|UPS|20250714|12:08:46.761874|S|29|100.57|0|29
A|UPS|20250714|12:30:42.004243|S|75|100.09|0|75
A|UPS|20250714|12:30:42.004257|S|25|100.09|0|25
A|UPS|20250714|13:52:07.980303|S|100|100.09|0|100
A|UPS|20250714|14:14:54.281698|S|12|100.23|0|12
A|UPS|20250714|15:43:01.645663|S|10|100.25|0|10
A|UPS|20250714|15:43:23.842116|S|266|100.25|0|266
A|UPS|20250714|15:54:30.001357|S|212|100.14|0|212
A|UPS|20250714|15:55:01.551533|S|150|100.06|0|150
A|UPS|20250714|15:55:21.668089|S|11|100.07|0|11
A|UPS|20250714|15:55:21.668106|S|52|100.07|0|52
A|UPS|20250714|15:55:54.180840|S|15|100.07|0|15
A|UPS|20250714|15:55:54.181328|S|6|100.07|0|6
A|UPS|20250714|15:55:54.181851|S|34|100.07|0|34
A|UPS|20250714|15:56:30.969145|S|26|100.08|0|26
A|UPS|20250714|15:56:30.969223|S|24|100.08|0|24
A|UPS|20250714|15:57:01.152629|S|72|100.08|0|72
A|UPS|20250714|15:58:23.392800|S|1|100.12|0|1
A|UPS|20250714|15:58:50.601360|S|1|100.13|0|1
A|UPST|20250714|09:30:58.339238|S|37|71.835|0|37
A|UPST|20250714|09:30:58.339314|S|14|71.835|0|14
A|UPST|20250714|09:31:32.414026|S|19|70.42|0|19
A|UPST|20250714|09:31:51.389192|S|38|70.185|0|38
A|UPST|20250714|09:32:08.214771|S|38|70.205|0|38
A|UPST|20250714|09:32:08.215173|S|38|70.205|0|38
A|UPST|20250714|09:32:25.968586|S|38|70.64|0|38
A|UPST|20250714|09:32:25.968656|S|38|70.64|0|38
A|UPST|20250714|09:32:25.968719|S|38|70.64|0|38
A|UPST|20250714|09:32:25.968779|S|38|70.64|0|38
A|UPST|20250714|09:32:25.968840|S|38|70.64|0|38
A|UPST|20250714|09:32:25.968904|S|10|70.64|0|10
A|UPST|20250714|09:33:18.351164|S|100|69.23|0|100
A|UPST|20250714|09:34:53.801267|S|100|69.485|0|100
A|UPST|20250714|09:36:05.483132|S|38|69.135|0|38
A|UPST|20250714|09:36:05.483207|S|38|69.135|0|38
A|UPST|20250714|09:38:26.193615|S|62|70.12|0|62
A|UPST|20250714|09:39:00.644830|S|14|70.135|0|14
A|UPST|20250714|09:39:00.644831|S|86|70.135|0|86
A|UPST|20250714|09:44:55.805235|S|38|70.475|0|38
A|UPST|20250714|09:44:55.805310|S|38|70.475|0|38
A|UPST|20250714|09:46:26.072792|S|100|71.005|0|100
A|UPST|20250714|09:46:40.469942|S|38|70.78|0|38
A|UPST|20250714|09:46:40.470011|S|38|70.78|0|38
A|UPST|20250714|10:03:24.129799|S|22|72.52|0|22
A|UPST|20250714|10:19:04.711764|S|38|72.63|0|38
A|UPST|20250714|10:19:59.439284|S|100|72.66|0|100
A|UPST|20250714|11:12:33.927729|S|100|73.36|0|100
A|UPST|20250714|11:49:47.735877|S|9|73.775|0|9
A|UPST|20250714|11:49:47.735895|S|91|73.775|0|91
A|UPST|20250714|13:04:53.461934|S|5|73.78|0|5
A|UPST|20250714|13:36:00.824013|S|100|74.665|0|100
A|UPST|20250714|14:26:42.319414|S|6|74.3|0|6
A|UPST|20250714|14:26:42.319427|S|94|74.3|0|94
A|UPST|20250714|15:49:01.170141|E|100|74.58|0|100
A|UPST|20250714|15:50:13.605066|S|12|74.54|0|12
A|UPST|20250714|15:51:56.610543|S|10|74.44|0|10
A|UPST|20250714|15:57:04.774359|S|12|74.65|0|12
A|UPST|20250714|15:57:04.823191|S|8|74.65|0|8
A|UPWK|20250714|10:35:22.184775|S|22|13|0|22
A|UPWK|20250714|12:06:25.079348|S|289|13.02|0|289
A|UPWK|20250714|14:04:22.543669|S|4|12.975|0|4
A|UPWK|20250714|15:33:13.325457|S|100|12.985|0|100
A|UPXI|20250714|09:31:46.561409|S|100|6.165|0|100
A|UPXI|20250714|09:41:38.478069|S|200|6.255|0|200
A|UPXI|20250714|09:47:53.674029|S|100|6.175|0|100
A|UPXI|20250714|09:52:11.117720|S|100|6.1|0|100
A|UPXI|20250714|10:16:07.311581|S|100|6.17|0|100
A|UPXI|20250714|10:20:00.729008|S|100|6.53|0|100
A|UPXI|20250714|10:20:04.970189|S|200|6.535|0|200
A|UPXI|20250714|10:47:45.957334|S|100|6.265|0|100
A|UPXI|20250714|10:55:03.828188|S|100|6.21|0|100
A|UPXI|20250714|10:55:55.941567|S|100|6.21|0|100
A|UPXI|20250714|11:00:02.014521|S|100|6.175|0|100
A|UPXI|20250714|11:02:37.316908|S|200|6.18|0|200
A|UPXI|20250714|11:04:32.641811|S|100|6.125|0|100
A|UPXI|20250714|11:12:18.360659|S|200|6.1|0|200
A|UPXI|20250714|11:46:37.912578|S|100|5.815|0|100
A|UPXI|20250714|11:46:38.158786|S|200|5.815|0|200
A|UPXI|20250714|11:47:39.324170|S|200|5.81|0|200
A|UPXI|20250714|11:55:25.501931|S|100|5.755|0|100
A|UPXI|20250714|12:03:25.843772|S|5|5.63|0|5
A|UPXI|20250714|12:06:09.914786|S|100|5.655|0|100
A|UPXI|20250714|12:11:45.812588|S|5|5.81|0|5
A|UPXI|20250714|12:15:54.741469|S|100|5.795|0|100
A|UPXI|20250714|12:34:01.121126|S|100|5.75|0|100
A|UPXI|20250714|12:35:53.724832|S|387|5.73|0|387
A|UPXI|20250714|12:54:51.887432|S|100|5.78|0|100
A|UPXI|20250714|12:59:50.284819|S|100|5.865|0|100
A|UPXI|20250714|13:00:37.750394|S|167|5.915|0|167
A|UPXI|20250714|13:09:32.319731|S|100|5.915|0|100
A|UPXI|20250714|13:12:41.834966|S|100|5.98|0|100
A|UPXI|20250714|13:13:41.094564|S|100|5.995|0|100
A|UPXI|20250714|13:13:44.210169|S|100|5.995|0|100
A|UPXI|20250714|13:47:18.688238|S|100|5.995|0|100
A|UPXI|20250714|14:41:43.055758|S|100|5.89|0|100
A|UPXI|20250714|14:42:11.441372|S|100|5.88|0|100
A|UPXI|20250714|14:57:13.274920|S|100|5.815|0|100
A|UPXI|20250714|14:57:13.275467|S|100|5.815|0|100
A|UPXI|20250714|14:58:08.986227|S|5|5.8|0|5
A|UPXI|20250714|15:02:26.575579|S|100|5.815|0|100
A|UPXI|20250714|15:06:34.879633|S|200|5.93|0|200
A|URA|20250714|10:08:19.712779|S|200|38.07|0|200
A|URA|20250714|10:08:19.719675|S|100|38.07|0|100
A|URA|20250714|10:24:54.498009|S|100|38.12|0|100
A|URA|20250714|11:20:58.468857|S|100|37.98|0|100
A|URA|20250714|11:23:48.486367|S|212|37.92|0|212
A|URA|20250714|11:23:50.403132|S|300|37.92|0|300
A|URA|20250714|11:23:55.550796|S|100|37.92|0|100
A|URA|20250714|12:05:02.399324|S|14|37.78|0|14
A|URA|20250714|12:05:02.399339|S|86|37.78|0|86
A|URA|20250714|12:05:16.998045|S|56|37.8|0|56
A|URA|20250714|12:05:16.998054|S|44|37.8|0|44
A|URA|20250714|12:26:18.454467|S|100|37.86|0|100
A|URA|20250714|13:01:32.078267|S|200|37.925|0|200
A|URA|20250714|13:04:40.527019|S|100|37.95|0|100
A|URA|20250714|13:04:44.043645|S|100|37.95|0|100
A|URA|20250714|13:12:45.494044|S|100|37.93|0|100
A|URA|20250714|13:18:28.017057|S|200|37.97|0|200
A|URA|20250714|13:20:33.310281|S|200|37.97|0|200
A|URA|20250714|13:29:45.616990|S|200|37.98|0|200
A|URA|20250714|13:29:57.675545|S|100|37.97|0|100
A|URA|20250714|13:29:57.675643|S|100|37.97|0|100
A|URA|20250714|13:31:26.874165|S|100|37.96|0|100
A|URA|20250714|13:31:26.874199|S|100|37.96|0|100
A|URA|20250714|13:31:26.874200|S|100|37.96|0|100
A|URA|20250714|13:31:26.874233|S|88|37.96|0|88
A|URA|20250714|13:31:26.874234|S|12|37.96|0|12
A|URA|20250714|13:33:15.335030|S|200|37.99|0|200
A|URA|20250714|13:33:15.335060|S|100|37.99|0|100
A|URA|20250714|13:33:15.348224|S|100|37.99|0|100
A|URA|20250714|13:34:57.635895|S|200|38.01|0|200
A|URA|20250714|13:34:57.635905|S|119|38.01|0|119
A|URA|20250714|13:36:11.377864|S|100|37.99|0|100
A|URA|20250714|13:38:31.617816|S|100|38.01|0|100
A|URA|20250714|13:38:31.617832|S|100|38.01|0|100
A|URA|20250714|13:38:42.765919|S|100|38.01|0|100
A|URA|20250714|13:41:00.630978|S|100|38.02|0|100
A|URA|20250714|13:41:00.631011|S|100|38.02|0|100
A|URA|20250714|13:41:00.631339|S|100|38.02|0|100
A|URA|20250714|13:41:00.631549|S|100|38.02|0|100
A|URA|20250714|13:42:22.982021|S|62|38.01|0|62
A|URA|20250714|13:42:30.508128|S|38|38.01|0|38
A|URA|20250714|13:42:30.508128|S|100|38.01|0|100
A|URA|20250714|13:42:30.508142|S|100|38.01|0|100
A|URA|20250714|13:42:30.508142|S|100|38.01|0|100
A|URA|20250714|13:42:30.704484|S|100|38|0|100
A|URA|20250714|13:42:30.704941|S|100|38|0|100
A|URA|20250714|13:43:54.550712|S|100|38|0|100
A|URA|20250714|13:43:54.550724|S|100|38|0|100
A|URA|20250714|13:43:54.551120|S|100|38|0|100
A|URA|20250714|13:43:57.335836|S|500|37.99|0|500
A|URA|20250714|13:44:12.474163|S|107|37.98|0|107
A|URA|20250714|13:44:12.474229|S|93|37.98|0|93
A|URA|20250714|13:44:22.636181|S|100|37.94|0|100
A|URA|20250714|13:44:22.636253|S|100|37.94|0|100
A|URA|20250714|13:47:23.650562|S|200|37.96|0|200
A|URA|20250714|13:47:23.650562|S|200|37.96|0|200
A|URA|20250714|13:47:23.650663|S|100|37.96|0|100
A|URA|20250714|13:52:36.131567|S|200|38.02|0|200
A|URA|20250714|13:52:36.131567|S|200|38.02|0|200
A|URA|20250714|13:55:31.575424|S|400|38.05|0|400
A|URA|20250714|13:55:31.575437|S|67|38.05|0|67
A|URA|20250714|13:55:31.575506|S|33|38.05|0|33
A|URA|20250714|13:56:48.666669|S|200|38.06|0|200
A|URA|20250714|13:56:48.666688|S|200|38.06|0|200
A|URA|20250714|13:59:29.180373|S|100|38.1|0|100
A|URA|20250714|14:00:08.137903|S|100|38.14|0|100
A|URA|20250714|14:00:08.138030|S|100|38.14|0|100
A|URA|20250714|14:06:39.579665|S|200|38.16|0|200
A|URA|20250714|14:06:40.526291|S|200|38.2|0|200
A|URA|20250714|14:07:00.372836|S|200|38.19|0|200
A|URA|20250714|14:07:46.990595|S|200|38.26|0|200
A|URA|20250714|14:07:52.918225|S|200|38.29|0|200
A|URA|20250714|14:07:54.672456|S|200|38.3|0|200
A|URA|20250714|14:08:17.711854|S|200|38.3|0|200
A|URA|20250714|14:08:18.952126|S|200|38.3|0|200
A|URA|20250714|14:08:21.681353|S|200|38.34|0|200
A|URA|20250714|14:08:50.273890|S|200|38.34|0|200
A|URA|20250714|14:09:04.761804|S|200|38.38|0|200
A|URA|20250714|14:14:39.180510|S|100|38.38|0|100
A|URA|20250714|14:28:47.559418|S|200|38.7|0|200
A|URA|20250714|14:29:00.394899|S|200|38.72|0|200
A|URA|20250714|14:30:02.338108|S|200|38.79|0|200
A|URA|20250714|14:32:21.523400|S|200|38.78|0|200
A|URA|20250714|14:32:43.105577|S|200|38.77|0|200
A|URA|20250714|14:33:15.885815|S|200|38.73|0|200
A|URA|20250714|14:36:12.253057|S|300|38.69|0|300
A|URA|20250714|14:37:06.763809|S|300|38.71|0|300
A|URA|20250714|14:38:49.808554|S|100|38.74|0|100
A|URA|20250714|14:38:49.808587|S|100|38.74|0|100
A|URA|20250714|14:39:10.234138|S|300|38.74|0|300
A|URA|20250714|14:39:11.424877|S|300|38.75|0|300
A|URA|20250714|14:39:32.834524|S|300|38.76|0|300
A|URA|20250714|14:42:09.314950|S|200|38.74|0|200
A|URA|20250714|14:47:35.760959|S|200|38.7|0|200
A|URA|20250714|14:48:49.503482|S|63|38.69|0|63
A|URA|20250714|14:48:49.503482|S|37|38.69|0|37
A|URA|20250714|14:48:49.503523|S|63|38.69|0|63
A|URA|20250714|14:51:16.379447|S|300|38.6|0|300
A|URA|20250714|14:52:14.918676|S|200|38.58|0|200
A|URA|20250714|14:59:12.490453|S|300|38.57|0|300
A|URA|20250714|15:07:33.702903|S|100|38.7|0|100
A|URA|20250714|15:07:33.703452|S|100|38.7|0|100
A|URA|20250714|15:08:44.330240|S|100|38.7|0|100
A|URA|20250714|15:10:23.529876|S|135|38.68|0|135
A|URA|20250714|15:16:56.699665|S|300|38.71|0|300
A|URA|20250714|15:21:03.556204|S|100|38.87|0|100
A|URA|20250714|15:21:03.556992|S|400|38.87|0|400
A|URA|20250714|15:30:01.040566|S|160|38.84|0|160
A|URA|20250714|15:30:01.205097|S|160|38.84|0|160
A|URA|20250714|15:59:54.422255|S|200|38.97|0|200
A|URA|20250714|15:59:55.348931|S|200|38.98|0|200
A|URBN|20250714|10:24:02.542150|S|100|71.54|0|100
A|URBN|20250714|11:54:30.074105|S|100|71.24|0|100
A|URBN|20250714|12:11:12.031511|S|100|71.31|0|100
A|URBN|20250714|12:11:47.985924|S|100|71.19|0|100
A|URBN|20250714|14:29:46.638169|S|1|72.16|0|1
A|URBN|20250714|14:29:54.751985|S|5|72.16|0|5
A|URBN|20250714|14:29:55.930283|S|5|72.16|0|5
A|URBN|20250714|15:20:20.883881|S|100|72.17|0|100
A|URBN|20250714|15:54:50.064106|S|100|71.94|0|100
A|URG|20250714|09:30:00.044532|S|60920|1.15|45805|4528
A|URG|20250714|09:30:00.044532|E|60920|1.15|45805|98
A|URG|20250714|09:33:57.155115|S|400|1.13|0|400
A|URG|20250714|09:33:57.155115|S|150|1.13|0|150
A|URG|20250714|09:33:57.155115|S|50|1.13|0|50
A|URG|20250714|09:34:33.806379|S|100|1.13|0|100
A|URG|20250714|09:34:53.723966|S|1100|1.13|0|1100
A|URG|20250714|09:34:53.723967|S|400|1.13|0|400
A|URG|20250714|09:34:53.723967|S|100|1.13|0|100
A|URG|20250714|09:34:53.723967|S|600|1.13|0|600
A|URG|20250714|09:37:34.808841|S|100|1.13|0|100
A|URG|20250714|09:37:34.809043|S|100|1.13|0|100
A|URG|20250714|09:40:10.212606|S|100|1.14|0|100
A|URG|20250714|09:40:10.212606|S|400|1.14|0|400
A|URG|20250714|09:40:10.212608|S|1800|1.14|0|1800
A|URG|20250714|09:40:10.212608|S|100|1.14|0|100
A|URG|20250714|09:40:46.059872|S|600|1.135|0|600
A|URG|20250714|09:44:02.827258|S|600|1.135|0|600
A|URG|20250714|09:47:14.866532|S|400|1.135|0|400
A|URG|20250714|09:48:23.128457|S|400|1.135|0|400
A|URG|20250714|09:53:01.614854|S|400|1.14|0|400
A|URG|20250714|09:54:05.819010|S|300|1.14|0|300
A|URG|20250714|09:54:05.819011|S|300|1.14|0|300
A|URG|20250714|09:54:05.819011|S|500|1.14|0|500
A|URG|20250714|09:54:05.819011|S|222|1.14|0|222
A|URG|20250714|09:54:05.819011|S|1400|1.14|0|1400
A|URG|20250714|09:57:44.321923|S|968|1.14|0|968
A|URG|20250714|09:57:44.321923|S|886|1.14|0|886
A|URG|20250714|09:57:44.321975|S|800|1.14|0|800
A|URG|20250714|09:57:44.321975|S|1500|1.14|0|1500
A|URG|20250714|09:57:44.321975|S|1014|1.14|0|1014
A|URG|20250714|10:03:02.007092|S|1000|1.14|0|1000
A|URG|20250714|10:03:02.007093|S|200|1.14|0|200
A|URG|20250714|10:03:02.007093|S|100|1.14|0|100
A|URG|20250714|10:03:02.007094|S|100|1.14|0|100
A|URG|20250714|10:03:02.007094|S|100|1.14|0|100
A|URG|20250714|10:03:02.007095|S|22|1.14|0|22
A|URG|20250714|10:03:02.007679|S|100|1.14|0|100
A|URG|20250714|10:09:01.167703|S|400|1.14|0|400
A|URG|20250714|10:17:04.441051|S|100|1.15|0|100
A|URG|20250714|10:17:04.441051|S|1905|1.145|0|1905
A|URG|20250714|10:17:04.441051|S|600|1.15|0|600
A|URG|20250714|10:17:04.441052|S|195|1.15|0|195
A|URG|20250714|10:36:36.460372|S|2188|1.14|0|2188
A|URG|20250714|10:36:36.460372|S|700|1.14|0|700
A|URG|20250714|10:36:36.460441|S|185|1.14|0|185
A|URG|20250714|10:36:36.460441|S|412|1.14|0|412
A|URG|20250714|10:36:36.460441|S|2000|1.14|0|2000
A|URG|20250714|10:36:36.460442|S|900|1.14|0|900
A|URG|20250714|10:36:36.460442|S|61|1.14|0|61
A|URG|20250714|10:36:36.460444|S|200|1.14|0|200
A|URG|20250714|10:36:36.460444|S|100|1.14|0|100
A|URG|20250714|10:36:36.460444|S|200|1.14|0|200
A|URG|20250714|10:36:36.460444|S|600|1.14|0|600
A|URG|20250714|10:36:36.460444|S|1100|1.14|0|1100
A|URG|20250714|10:43:12.513281|S|1100|1.14|0|1100
A|URG|20250714|10:43:12.513282|S|600|1.14|0|600
A|URG|20250714|10:57:29.798225|S|53|1.14|0|53
A|URG|20250714|11:00:19.300045|S|200|1.14|0|200
A|URG|20250714|11:06:02.220223|S|163|1.14|0|163
A|URG|20250714|11:09:05.014737|S|200|1.145|0|200
A|URG|20250714|11:37:31.384499|S|100|1.14|0|100
A|URG|20250714|11:38:55.351295|S|100|1.14|0|100
A|URG|20250714|11:38:55.351437|S|900|1.14|0|900
A|URG|20250714|11:38:55.351438|S|1500|1.14|0|1500
A|URG|20250714|11:42:39.302165|S|2165|1.145|0|2165
A|URG|20250714|12:16:58.651397|S|200|1.15|0|200
A|URG|20250714|12:16:58.651397|S|400|1.15|0|400
A|URG|20250714|12:16:58.651399|S|1300|1.15|0|1300
A|URG|20250714|12:16:58.651399|S|400|1.15|0|400
A|URG|20250714|12:16:58.651400|S|100|1.15|0|100
A|URG|20250714|12:16:58.651400|S|200|1.15|0|200
A|URG|20250714|12:16:58.651400|S|100|1.15|0|100
A|URG|20250714|12:16:58.651400|S|100|1.15|0|100
A|URG|20250714|12:16:58.651819|S|2|1.15|0|2
A|URG|20250714|12:19:59.848591|S|700|1.15|0|700
A|URG|20250714|12:19:59.848591|S|3900|1.15|0|3900
A|URG|20250714|12:19:59.848591|S|500|1.15|0|500
A|URG|20250714|12:19:59.848592|S|1577|1.15|0|1577
A|URG|20250714|12:19:59.848592|S|66|1.15|0|66
A|URG|20250714|12:19:59.848594|S|100|1.15|0|100
A|URG|20250714|12:19:59.848594|S|500|1.15|0|500
A|URG|20250714|12:19:59.848594|S|100|1.15|0|100
A|URG|20250714|12:19:59.848595|S|100|1.15|0|100
A|URG|20250714|12:19:59.848595|S|200|1.15|0|200
A|URG|20250714|13:57:18.101580|S|400|1.15|0|400
A|URG|20250714|14:07:56.289483|S|500|1.15|0|500
A|URG|20250714|14:08:10.393045|S|100|1.16|0|100
A|URG|20250714|14:08:10.393045|S|200|1.16|0|200
A|URG|20250714|14:08:10.393046|S|500|1.16|0|500
A|URG|20250714|14:09:04.207771|S|2100|1.16|0|2100
A|URG|20250714|14:26:15.383162|S|1300|1.17|0|1300
A|URG|20250714|14:29:07.390157|S|200|1.19|0|200
A|URG|20250714|14:29:07.390157|S|500|1.19|0|500
A|URG|20250714|14:29:07.390157|S|200|1.19|0|200
A|URG|20250714|14:29:09.392135|S|300|1.19|0|300
A|URG|20250714|14:29:09.392135|S|600|1.19|0|600
A|URG|20250714|14:30:08.049163|S|800|1.19|0|800
A|URG|20250714|14:35:28.015145|S|800|1.19|0|800
A|URG|20250714|14:35:30.041973|S|700|1.19|0|700
A|URG|20250714|14:35:38.605270|S|400|1.19|0|400
A|URG|20250714|14:41:52.394842|S|800|1.19|0|800
A|URG|20250714|14:41:54.396652|S|800|1.19|0|800
A|URG|20250714|14:48:10.822109|S|800|1.19|0|800
A|URG|20250714|14:55:01.186754|S|100|1.19|0|100
A|URG|20250714|14:58:43.831983|E|2800|1.185|0|2800
A|URG|20250714|14:58:43.832121|E|1000|1.18|0|1000
A|URG|20250714|14:58:43.832121|E|1100|1.18|0|1100
A|URG|20250714|14:58:43.832121|E|600|1.185|0|600
A|URG|20250714|14:58:43.832122|E|900|1.18|0|900
A|URG|20250714|14:58:43.832122|E|100|1.18|0|100
A|URG|20250714|14:58:43.832123|E|24|1.18|0|24
A|URG|20250714|14:58:43.832124|E|1524|1.18|0|1524
A|URG|20250714|15:12:03.148575|S|200|1.18|0|200
A|URG|20250714|15:26:33.354253|S|1000|1.18|0|1000
A|URG|20250714|15:26:33.354255|S|300|1.18|0|300
A|URG|20250714|15:26:33.354255|S|400|1.18|0|400
A|URG|20250714|15:58:33.074887|S|75|1.185|0|75
A|URG|20250714|16:00:00.046138|S|93295|1.18|68810|25323
A|URGN|20250714|09:45:49.287360|S|100|14.385|0|100
A|URGN|20250714|11:25:04.286661|S|100|14.91|0|100
A|URGN|20250714|13:14:00.036934|S|3|14.54|0|3
A|URGN|20250714|15:55:44.010677|S|75|14.53|0|75
A|URI|20250714|11:04:39.055391|S|1|805.93|0|1
A|URI|20250714|12:03:00.701548|S|67|807.35|0|67
A|URI|20250714|12:17:10.132680|S|199|805.85|0|199
A|URI|20250714|14:22:44.485974|S|15|806.38|0|15
A|URI|20250714|14:53:01.294980|S|14|807.13|0|14
A|URI|20250714|15:01:44.167782|S|1|807.96|0|1
A|URI|20250714|15:01:44.802219|S|10|807.79|0|10
A|URI|20250714|15:01:44.802323|S|10|807.79|0|10
A|URNM|20250714|09:48:34.552815|S|100|45.775|0|100
A|URNM|20250714|13:13:00.552964|S|120|45.82|0|120
A|URNM|20250714|13:20:57.790475|S|120|45.85|0|120
A|URNM|20250714|14:05:50.088575|S|120|45.87|0|120
A|URNM|20250714|14:07:03.263817|S|100|45.95|0|100
A|URNM|20250714|14:07:03.263864|S|20|45.95|0|20
A|URNM|20250714|14:07:03.263864|S|80|45.96|0|80
A|URNM|20250714|14:07:03.263866|S|15|45.96|0|15
A|URNM|20250714|14:07:03.263869|S|16|45.96|0|16
A|URNM|20250714|15:03:11.812666|S|120|46.6|0|120
A|URNM|20250714|15:30:47.883587|S|120|46.86|0|120
A|URNM|20250714|15:30:47.883587|S|120|46.85|0|120
A|URNM|20250714|15:52:30.394467|S|20|46.87|0|20
A|UROY|20250714|09:33:36.579661|S|50|2.37|0|50
A|UROY|20250714|10:23:17.482594|S|2|2.395|0|2
A|UROY|20250714|10:26:29.528391|S|100|2.4|0|100
A|UROY|20250714|10:30:01.993632|S|1|2.41|0|1
A|UROY|20250714|10:30:01.993632|S|1|2.41|0|1
A|UROY|20250714|10:30:01.993632|S|2|2.41|0|2
A|UROY|20250714|12:49:19.093436|S|100|2.37|0|100
A|UROY|20250714|12:49:19.107047|S|2|2.375|0|2
A|UROY|20250714|12:49:19.111533|S|1|2.38|0|1
A|UROY|20250714|13:44:21.003241|S|100|2.37|0|100
A|UROY|20250714|14:06:40.521116|S|60|2.38|0|60
A|UROY|20250714|14:07:46.918496|S|34|2.39|0|34
A|UROY|20250714|14:07:46.918506|S|66|2.39|0|66
A|URTY|20250714|15:45:36.142007|S|100|43.115|0|100
A|USA|20250714|10:27:29.641333|S|200|6.87|0|200
A|USA|20250714|12:09:58.517092|S|99|6.87|0|99
A|USA|20250714|12:11:59.343351|S|101|6.87|0|101
A|USA|20250714|12:11:59.343352|S|100|6.87|0|100
A|USAC|20250714|09:30:00.780879|S|4|25.26|0|4
A|USAC|20250714|09:30:00.780924|S|4|25.26|0|4
A|USAF|20250714|13:20:42.585525|S|100|26.51|0|100
A|USAR|20250714|10:02:02.580339|S|5|10.925|0|5
A|USAR|20250714|10:45:35.483629|S|400|11.44|0|400
A|USAR|20250714|10:52:45.827920|S|100|11.575|0|100
A|USAR|20250714|11:00:05.285296|S|100|11.815|0|100
A|USAR|20250714|11:12:52.142896|S|5|12.08|0|5
A|USAR|20250714|11:12:52.142964|S|5|12.08|0|5
A|USAR|20250714|11:12:59.651818|S|5|12.08|0|5
A|USAR|20250714|11:32:02.052563|S|5|12.04|0|5
A|USAR|20250714|11:32:02.052634|S|5|12.04|0|5
A|USAR|20250714|11:32:02.053503|S|5|12.04|0|5
A|USAR|20250714|11:35:58.587355|S|165|12.1|0|165
A|USAR|20250714|11:54:52.696733|S|5|12.11|0|5
A|USAR|20250714|11:54:52.696800|S|5|12.11|0|5
A|USAR|20250714|11:54:52.696861|S|5|12.11|0|5
A|USAR|20250714|12:00:15.217244|S|8|12.07|0|8
A|USAR|20250714|13:07:58.184212|S|5|11.94|0|5
A|USAR|20250714|14:39:43.291542|S|10|11.76|0|10
A|USAR|20250714|15:01:35.362209|S|5|11.59|0|5
A|USAR|20250714|15:29:04.143439|S|5|11.63|0|5
A|USAR|20250714|15:39:27.235125|S|2|11.73|0|2
A|USAS|20250714|09:30:00.056233|S|102878|1.06|46868|22466
A|USAS|20250714|09:30:10.733956|S|400|1.06|0|400
A|USAS|20250714|09:30:10.734030|S|1300|1.06|0|1300
A|USAS|20250714|09:30:10.735369|E|200|1.05|0|200
A|USAS|20250714|09:30:10.735369|E|200|1.055|0|200
A|USAS|20250714|09:30:16.331631|E|100|1.05|0|100
A|USAS|20250714|09:30:16.348220|S|700|1.05|0|700
A|USAS|20250714|09:30:16.348346|S|186|1.05|0|186
A|USAS|20250714|09:30:23.184030|S|50|1.04|0|50
A|USAS|20250714|09:30:23.184030|S|2000|1.04|0|2000
A|USAS|20250714|09:30:23.184030|S|800|1.04|0|800
A|USAS|20250714|09:30:23.184030|S|1000|1.04|0|1000
A|USAS|20250714|09:30:23.184031|S|100|1.04|0|100
A|USAS|20250714|09:30:23.184033|S|500|1.04|0|500
A|USAS|20250714|09:30:23.184033|S|575|1.04|0|575
A|USAS|20250714|09:30:23.184033|S|55|1.04|0|55
A|USAS|20250714|09:30:23.184033|S|90|1.04|0|90
A|USAS|20250714|09:30:23.184034|S|100|1.04|0|100
A|USAS|20250714|09:30:23.184034|S|5000|1.04|0|5000
A|USAS|20250714|09:30:23.184034|S|5000|1.04|0|5000
A|USAS|20250714|09:30:23.184034|S|200|1.04|0|200
A|USAS|20250714|09:30:23.184034|S|23|1.04|0|23
A|USAS|20250714|09:30:23.184035|S|200|1.04|0|200
A|USAS|20250714|09:31:35.270061|S|325|1.02|0|325
A|USAS|20250714|09:31:35.270061|S|100|1.02|0|100
A|USAS|20250714|09:31:35.272375|S|100|1.02|0|100
A|USAS|20250714|09:31:36.618407|S|200|1.02|0|200
A|USAS|20250714|09:31:38.156226|S|100|1.02|0|100
A|USAS|20250714|09:31:39.840760|S|200|1.02|0|200
A|USAS|20250714|09:31:41.854736|S|100|1.02|0|100
A|USAS|20250714|09:32:14.675851|E|15|1.01|0|15
A|USAS|20250714|09:32:14.675851|E|1000|1.01|0|1000
A|USAS|20250714|09:32:14.675852|E|100|1.01|0|100
A|USAS|20250714|09:32:31.857038|S|200|1.005|0|200
A|USAS|20250714|09:33:06.575827|S|200|1.005|0|200
A|USAS|20250714|09:33:06.575828|S|500|1.01|0|500
A|USAS|20250714|09:33:06.576817|S|500|1.02|0|500
A|USAS|20250714|09:33:06.612926|E|100|1.04|0|100
A|USAS|20250714|09:33:06.691281|E|100|1.04|0|100
A|USAS|20250714|09:33:06.700527|E|200|1.02|0|200
A|USAS|20250714|09:33:06.704021|S|200|1.02|0|200
A|USAS|20250714|09:33:06.708828|E|600|1|0|600
A|USAS|20250714|09:33:09.221815|S|200|1.01|0|200
A|USAS|20250714|09:34:21.737257|S|200|1.01|0|200
A|USAS|20250714|09:34:48.554915|S|100|1.01|0|100
A|USAS|20250714|09:36:34.795746|S|1000|1.02|0|1000
A|USAS|20250714|09:37:13.982781|S|22|1.03|0|22
A|USAS|20250714|09:37:14.042517|S|116|1.03|0|116
A|USAS|20250714|09:40:39.493107|S|89|1.02|0|89
A|USAS|20250714|09:41:12.450437|S|100|1.02|0|100
A|USAS|20250714|09:41:36.230328|S|147|1.02|0|147
A|USAS|20250714|09:41:36.297738|S|33|1.02|0|33
A|USAS|20250714|09:43:50.162254|S|176|1.02|0|176
A|USAS|20250714|09:43:50.231265|S|129|1.02|0|129
A|USAS|20250714|09:43:50.296054|S|117|1.02|0|117
A|USAS|20250714|09:43:50.361519|S|119|1.02|0|119
A|USAS|20250714|09:43:50.512122|S|119|1.02|0|119
A|USAS|20250714|09:43:50.601429|S|117|1.02|0|117
A|USAS|20250714|09:51:25.624348|S|500|1.02|0|500
A|USAS|20250714|09:51:26.959273|S|100|1.02|0|100
A|USAS|20250714|09:58:50.126425|S|100|1.03|0|100
A|USAS|20250714|09:58:50.126425|S|100|1.03|0|100
A|USAS|20250714|10:00:15.643967|S|500|1.03|0|500
A|USAS|20250714|10:09:04.643266|S|100|1.03|0|100
A|USAS|20250714|10:12:06.391676|S|298|1.03|0|298
A|USAS|20250714|10:22:12.063993|S|98|1.02|0|98
A|USAS|20250714|10:22:12.066781|S|9|1.02|0|9
A|USAS|20250714|10:22:14.318077|S|100|1.025|0|100
A|USAS|20250714|10:22:19.612401|S|100|1.02|0|100
A|USAS|20250714|10:23:41.818043|S|97|1.01|0|97
A|USAS|20250714|10:23:41.818043|S|3|1.01|0|3
A|USAS|20250714|10:24:29.007222|S|2|1.01|0|2
A|USAS|20250714|10:24:31.411293|S|100|1.01|0|100
A|USAS|20250714|10:24:34.779798|S|100|1.01|0|100
A|USAS|20250714|10:27:23.340788|S|100|1.02|0|100
A|USAS|20250714|10:27:26.721434|S|100|1.02|0|100
A|USAS|20250714|10:27:26.721498|S|100|1.02|0|100
A|USAS|20250714|10:27:26.721582|S|100|1.02|0|100
A|USAS|20250714|10:27:26.721707|S|100|1.02|0|100
A|USAS|20250714|10:27:26.721787|S|100|1.02|0|100
A|USAS|20250714|10:31:14.495474|S|300|1.015|0|300
A|USAS|20250714|10:40:25.014845|S|300|1.005|0|300
A|USAS|20250714|10:43:24.458539|S|585|1|0|585
A|USAS|20250714|10:43:24.458539|S|4790|1|0|4790
A|USAS|20250714|10:43:24.458540|S|200|1|0|200
A|USAS|20250714|10:43:24.458540|S|20|1|0|20
A|USAS|20250714|10:43:24.458540|S|5|1|0|5
A|USAS|20250714|10:43:24.458542|S|500|1|0|500
A|USAS|20250714|10:43:24.458542|S|1000|1|0|1000
A|USAS|20250714|10:43:24.458543|S|2000|1|0|2000
A|USAS|20250714|10:43:24.458543|S|1000|1|0|1000
A|USAS|20250714|10:44:08.624766|S|52|.9999|0|52
A|USAS|20250714|10:57:53.141095|S|100|1|0|100
A|USAS|20250714|11:05:07.761784|S|300|1|0|300
A|USAS|20250714|11:05:07.761784|S|100|1|0|100
A|USAS|20250714|11:27:15.600790|S|100|.9926|0|100
A|USAS|20250714|11:27:43.544986|S|100|.9932|0|100
A|USAS|20250714|11:31:15.293542|S|100|.9922|0|100
A|USAS|20250714|11:32:04.374486|S|100|.9921|0|100
A|USAS|20250714|11:32:04.374487|S|100|.9921|0|100
A|USAS|20250714|11:32:58.454089|S|81|.99|0|81
A|USAS|20250714|11:35:37.039440|S|700|.99|0|700
A|USAS|20250714|11:37:46.787388|S|125|.9912|0|125
A|USAS|20250714|11:45:15.242569|S|100|.9938|0|100
A|USAS|20250714|11:45:15.242569|S|100|.9938|0|100
A|USAS|20250714|11:45:15.243155|S|100|.9938|0|100
A|USAS|20250714|11:45:52.595547|S|100|.9937|0|100
A|USAS|20250714|11:52:32.885686|S|10|.9924|0|10
A|USAS|20250714|11:53:43.259697|S|100|.9921|0|100
A|USAS|20250714|11:55:25.807213|S|51|.9916|0|51
A|USAS|20250714|11:55:44.897105|S|100|.9913|0|100
A|USAS|20250714|12:00:51.021538|S|22|.9916|0|22
A|USAS|20250714|12:03:25.540118|S|100|.99|0|100
A|USAS|20250714|12:05:20.351653|S|100|.99|0|100
A|USAS|20250714|12:12:06.051781|S|40|.9913|0|40
A|USAS|20250714|12:17:27.705404|S|100|.996|0|100
A|USAS|20250714|12:20:12.326195|S|100|.9953|0|100
A|USAS|20250714|12:28:43.488278|S|100|.9932|0|100
A|USAS|20250714|12:31:42.007084|S|100|.992|0|100
A|USAS|20250714|12:31:42.007121|S|37|.992|0|37
A|USAS|20250714|12:36:34.763839|S|100|.9932|0|100
A|USAS|20250714|12:36:50.119094|S|100|.9931|0|100
A|USAS|20250714|12:37:15.706084|S|100|.9931|0|100
A|USAS|20250714|12:47:30.873528|S|10|.9926|0|10
A|USAS|20250714|12:51:16.984196|S|100|.9926|0|100
A|USAS|20250714|12:51:31.821107|S|100|.9925|0|100
A|USAS|20250714|12:51:32.021188|S|100|.9924|0|100
A|USAS|20250714|12:51:47.698119|S|100|.9924|0|100
A|USAS|20250714|12:53:04.537778|S|500|.989|0|500
A|USAS|20250714|13:00:56.418199|S|120|.9908|0|120
A|USAS|20250714|13:00:56.423781|S|2487|.9926|0|2487
A|USAS|20250714|13:03:02.158843|S|100|.9932|0|100
A|USAS|20250714|13:14:59.139225|S|3400|.9909|0|3400
A|USAS|20250714|13:16:01.407909|S|100|.9909|0|100
A|USAS|20250714|13:16:01.407909|S|40|.9909|0|40
A|USAS|20250714|13:16:01.408373|S|140|.9909|0|140
A|USAS|20250714|13:16:01.408373|S|100|.9909|0|100
A|USAS|20250714|13:16:01.408459|S|100|.9909|0|100
A|USAS|20250714|13:16:01.409324|S|100|.9909|0|100
A|USAS|20250714|13:16:01.410045|S|100|.9909|0|100
A|USAS|20250714|13:16:01.410595|S|100|.9909|0|100
A|USAS|20250714|13:16:01.411023|S|100|.9909|0|100
A|USAS|20250714|13:16:01.411496|S|100|.9909|0|100
A|USAS|20250714|13:16:01.411496|S|1649|.9909|0|1649
A|USAS|20250714|13:16:01.513521|S|100|.9909|0|100
A|USAS|20250714|13:22:06.783741|S|100|.9895|0|100
A|USAS|20250714|13:29:36.914239|S|10|.9901|0|10
A|USAS|20250714|13:29:36.914937|S|161|.9912|0|161
A|USAS|20250714|13:37:38.433123|S|196|.99|0|196
A|USAS|20250714|13:39:07.697084|S|100|.9875|0|100
A|USAS|20250714|13:39:46.141882|S|100|.9873|0|100
A|USAS|20250714|13:43:39.583594|S|119|.9809|0|119
A|USAS|20250714|13:46:16.098772|S|69|.98|0|69
A|USAS|20250714|13:46:27.550926|S|156|.98|0|156
A|USAS|20250714|13:46:27.550926|S|1000|.98|0|1000
A|USAS|20250714|13:46:27.551771|S|1000|.98|0|1000
A|USAS|20250714|13:46:46.689637|S|1000|.98|0|1000
A|USAS|20250714|13:46:46.696386|S|500|.98|0|500
A|USAS|20250714|13:47:25.546477|S|500|.98|0|500
A|USAS|20250714|13:47:25.546477|S|508|.98|0|508
A|USAS|20250714|13:50:35.310261|S|492|.98|0|492
A|USAS|20250714|13:50:35.310262|S|520|.98|0|520
A|USAS|20250714|13:53:20.037923|S|10|.9801|0|10
A|USAS|20250714|13:53:20.037923|S|108|.9801|0|108
A|USAS|20250714|13:53:30.976384|S|100|.9843|0|100
A|USAS|20250714|13:56:50.793787|S|51|.98|0|51
A|USAS|20250714|13:56:50.794570|S|29|.98|0|29
A|USAS|20250714|14:03:48.511175|S|216|.9756|0|216
A|USAS|20250714|14:08:39.676060|S|88|.9672|0|88
A|USAS|20250714|14:08:39.676693|S|12|.9672|0|12
A|USAS|20250714|14:08:39.679519|S|100|.9672|0|100
A|USAS|20250714|14:11:36.809041|S|50|.9639|0|50
A|USAS|20250714|14:19:49.605860|S|10|.9687|0|10
A|USAS|20250714|14:20:44.006322|S|100|.9768|0|100
A|USAS|20250714|14:21:34.045615|S|100|.9765|0|100
A|USAS|20250714|14:22:31.774851|S|100|.976|0|100
A|USAS|20250714|14:24:30.739322|S|100|.9805|0|100
A|USAS|20250714|14:24:30.741471|S|100|.9805|0|100
A|USAS|20250714|14:27:11.179373|S|100|.9779|0|100
A|USAS|20250714|14:27:11.181828|S|100|.9779|0|100
A|USAS|20250714|14:30:37.454490|S|100|.9694|0|100
A|USAS|20250714|14:35:21.078464|S|100|.978|0|100
A|USAS|20250714|14:36:00.126607|S|100|.9756|0|100
A|USAS|20250714|14:36:00.141433|S|100|.9731|0|100
A|USAS|20250714|14:39:34.201319|S|100|.97|0|100
A|USAS|20250714|14:42:34.387003|S|100|.9709|0|100
A|USAS|20250714|14:43:04.030446|S|100|.9709|0|100
A|USAS|20250714|14:43:46.075455|S|10|.9702|0|10
A|USAS|20250714|14:44:43.863979|S|100|.9707|0|100
A|USAS|20250714|14:45:06.803465|S|100|.9704|0|100
A|USAS|20250714|14:46:37.668504|S|100|.9674|0|100
A|USAS|20250714|14:47:27.268988|S|100|.9686|0|100
A|USAS|20250714|14:48:35.663036|S|100|.9707|0|100
A|USAS|20250714|14:54:18.036213|S|100|.965|0|100
A|USAS|20250714|14:57:03.786235|S|90|.9659|0|90
A|USAS|20250714|15:03:42.026624|S|110|.9706|0|110
A|USAS|20250714|15:05:25.093537|S|10|.9708|0|10
A|USAS|20250714|15:05:25.151231|S|100|.9712|0|100
A|USAS|20250714|15:06:12.534558|S|100|.9704|0|100
A|USAS|20250714|15:11:11.360768|S|100|.9703|0|100
A|USAS|20250714|15:11:17.993161|S|100|.9703|0|100
A|USAS|20250714|15:11:17.993162|S|100|.9703|0|100
A|USAS|20250714|15:11:17.993777|S|100|.9703|0|100
A|USAS|20250714|15:15:46.173288|S|100|.9746|0|100
A|USAS|20250714|15:15:46.174700|S|100|.9746|0|100
A|USAS|20250714|15:16:01.339120|S|100|.971|0|100
A|USAS|20250714|15:20:50.401406|S|10|.975|0|10
A|USAS|20250714|15:21:51.616270|S|100|.978|0|100
A|USAS|20250714|15:21:51.616270|S|200|.978|0|200
A|USAS|20250714|15:21:51.616270|S|100|.978|0|100
A|USAS|20250714|15:22:35.000809|S|300|.978|0|300
A|USAS|20250714|15:22:36.686639|S|100|.978|0|100
A|USAS|20250714|15:22:36.686639|S|100|.978|0|100
A|USAS|20250714|15:23:35.720774|S|100|.9821|0|100
A|USAS|20250714|15:23:47.993450|S|300|.9819|0|300
A|USAS|20250714|15:23:47.993450|S|100|.9819|0|100
A|USAS|20250714|15:23:47.993450|S|100|.9819|0|100
A|USAS|20250714|15:23:54.619894|S|200|.9819|0|200
A|USAS|20250714|15:23:54.619894|S|100|.9819|0|100
A|USAS|20250714|15:24:00.765552|S|100|.9818|0|100
A|USAS|20250714|15:24:00.765552|S|100|.9818|0|100
A|USAS|20250714|15:24:29.842656|S|89000|.98|0|89000
A|USAS|20250714|15:24:29.843389|S|100|.98|0|100
A|USAS|20250714|15:29:18.124974|S|100|.98|0|100
A|USAS|20250714|15:31:10.744565|S|100|.9769|0|100
A|USAS|20250714|15:32:55.780453|S|100|.9768|0|100
A|USAS|20250714|15:40:27.779344|S|100|.9745|0|100
A|USAS|20250714|15:42:12.438189|S|10|.9756|0|10
A|USAS|20250714|15:42:34.128703|S|100|.9819|0|100
A|USAS|20250714|15:42:39.013357|S|80|.9852|0|80
A|USAS|20250714|15:42:40.005689|S|1500|.9852|0|1500
A|USAS|20250714|15:42:40.005705|S|600|.9852|0|600
A|USAS|20250714|15:42:40.022271|S|100|.9852|0|100
A|USAS|20250714|15:42:41.008564|S|800|.9852|0|800
A|USAS|20250714|15:42:41.008646|S|700|.9852|0|700
A|USAS|20250714|15:45:01.601973|S|100|.9873|0|100
A|USAS|20250714|15:46:34.449636|S|72|.9886|0|72
A|USAS|20250714|15:46:34.449636|S|20|.9886|0|20
A|USAS|20250714|15:46:34.449636|S|123|.9886|0|123
A|USAS|20250714|15:46:40.094285|S|100|.9877|0|100
A|USAS|20250714|15:47:55.584555|S|100|.9871|0|100
A|USAS|20250714|15:48:12.923261|S|50|.9851|0|50
A|USAS|20250714|15:48:12.923261|S|200|.9851|0|200
A|USAS|20250714|15:48:47.487119|S|78|.9853|0|78
A|USAS|20250714|15:49:21.034237|S|108|.9888|0|108
A|USAS|20250714|15:52:46.353187|S|100|.99|0|100
A|USAS|20250714|15:53:33.463502|S|10|.9925|0|10
A|USAS|20250714|15:54:28.568485|S|100|.9853|0|100
A|USAS|20250714|15:55:14.464529|S|100|.9891|0|100
A|USAS|20250714|15:57:53.952119|S|100|.9908|0|100
A|USAS|20250714|15:59:06.837689|S|100|.9891|0|100
A|USAS|20250714|15:59:20.155106|S|600|.99|0|600
A|USAS|20250714|15:59:24.981289|S|50|.99|0|50
A|USAS|20250714|15:59:38.890647|S|10|.9927|0|10
A|USAS|20250714|15:59:38.890647|S|10|.9927|0|10
A|USAS|20250714|16:00:00.050484|S|2091|.9974|69552|1644
A|USAU|20250714|12:00:37.369620|S|100|12.03|0|100
A|USB|20250714|09:31:08.046484|S|150|46.96|0|150
A|USB|20250714|14:20:49.330823|S|1|46.975|0|1
A|USB|20250714|15:04:49.351403|S|35|47.02|0|35
A|USB|20250714|15:07:27.318559|S|36|47.03|0|36
A|USB|20250714|15:07:27.318998|S|64|47.03|0|64
A|USB|20250714|15:07:28.981893|S|100|47.035|0|100
A|USB|20250714|15:27:27.189757|S|200|46.98|0|200
A|USB|20250714|15:27:37.953568|S|100|46.97|0|100
A|USB|20250714|15:32:33.845976|S|1|46.97|0|1
A|USB|20250714|15:55:04.583167|S|50|47.03|0|50
A|USB|20250714|15:58:59.220940|S|100|47.02|0|100
A|USB|20250714|15:58:59.774140|S|100|47.02|0|100
A|USB|20250714|15:59:01.510310|S|100|47.03|0|100
A|USB|20250714|15:59:20.390924|S|100|47.04|0|100
A|USB|20250714|15:59:38.645459|S|100|47.03|0|100
A|USD|20250714|09:30:10.025491|S|100|78.33|0|100
A|USD|20250714|09:37:04.535011|S|100|77.29|0|100
A|USD|20250714|09:53:02.004325|S|100|76.37|0|100
A|USDU|20250714|15:42:31.053262|S|200|26.125|0|200
A|USDU|20250714|15:42:31.053263|S|800|26.13|0|800
A|USDU|20250714|15:42:31.053263|S|407|26.13|0|407
A|USEG|20250714|09:34:57.515386|S|100|1.38|0|100
A|USEG|20250714|10:32:58.591234|S|100|1.38|0|100
A|USEG|20250714|11:16:00.389239|S|1|1.375|0|1
A|USEG|20250714|13:12:11.060740|S|2|1.365|0|2
A|USEG|20250714|13:21:38.838465|S|59|1.365|0|59
A|USFD|20250714|10:12:19.633402|S|50|81.69|0|50
A|USFD|20250714|10:43:08.569534|S|120|81.44|0|120
A|USFD|20250714|11:11:37.849513|S|72|81.54|0|72
A|USFD|20250714|11:11:42.089140|S|12|81.54|0|12
A|USFD|20250714|11:26:11.670330|S|56|81.66|0|56
A|USFD|20250714|12:11:43.430233|S|10|81.5|0|10
A|USFD|20250714|12:21:38.119433|S|50|81.56|0|50
A|USFD|20250714|12:31:44.323547|S|28|81.48|0|28
A|USFD|20250714|12:52:07.311713|S|8|81.55|0|8
A|USFD|20250714|13:41:41.105604|S|14|81.34|0|14
A|USFD|20250714|13:59:30.856384|S|26|81.51|0|26
A|USFD|20250714|14:07:34.854242|S|100|81.53|0|100
A|USFD|20250714|14:07:34.854519|S|100|81.53|0|100
A|USFD|20250714|14:23:57.295633|S|100|81.21|0|100
A|USFD|20250714|14:23:57.295725|S|100|81.21|0|100
A|USFD|20250714|15:00:24.865364|S|14|81.73|0|14
A|USFD|20250714|15:00:24.865378|S|8|81.73|0|8
A|USFD|20250714|15:04:52.265602|S|200|81.79|0|200
A|USFD|20250714|15:04:52.265669|S|200|81.79|0|200
A|USFD|20250714|15:04:52.265675|S|200|81.79|0|200
A|USFD|20250714|15:15:33.612109|S|100|81.75|0|100
A|USFD|20250714|15:15:33.612139|S|200|81.76|0|200
A|USFD|20250714|15:16:01.873727|S|200|81.88|0|200
A|USFD|20250714|15:16:24.444683|S|1800|81.815|0|1800
A|USFD|20250714|15:16:24.445627|S|1300|81.82|0|1300
A|USFD|20250714|15:17:48.116474|S|400|81.815|0|400
A|USFD|20250714|15:17:48.117367|S|300|81.815|0|300
A|USFD|20250714|15:17:48.119153|S|100|81.82|0|100
A|USFD|20250714|15:17:48.125646|S|200|81.815|0|200
A|USFD|20250714|15:17:48.125646|S|20|81.82|0|20
A|USFD|20250714|15:43:08.565851|S|50|81.77|0|50
A|USFD|20250714|15:51:21.302028|S|36|81.82|0|36
A|USFD|20250714|15:54:04.696036|S|200|81.84|0|200
A|USFD|20250714|15:54:35.759763|S|200|81.84|0|200
A|USFR|20250714|10:00:55.231968|S|500|50.395|0|500
A|USFR|20250714|10:06:22.884101|S|100|50.395|0|100
A|USFR|20250714|10:21:28.154837|S|305|50.395|0|305
A|USFR|20250714|11:10:22.395171|S|100|50.395|0|100
A|USFR|20250714|11:10:22.395172|S|100|50.395|0|100
A|USFR|20250714|11:10:22.395172|S|300|50.395|0|300
A|USFR|20250714|11:10:22.395172|S|100|50.395|0|100
A|USFR|20250714|11:45:57.942776|S|100|50.395|0|100
A|USFR|20250714|12:39:53.297473|S|138|50.395|0|138
A|USFR|20250714|12:47:02.676944|S|200|50.395|0|200
A|USFR|20250714|12:47:02.677564|S|200|50.395|0|200
A|USFR|20250714|12:47:02.677564|S|100|50.395|0|100
A|USFR|20250714|13:03:00.763638|S|500|50.395|0|500
A|USFR|20250714|14:38:06.738738|S|500|50.395|0|500
A|USHY|20250714|09:47:33.288632|S|500|37.23|0|500
A|USHY|20250714|09:47:35.297298|S|600|37.23|0|600
A|USHY|20250714|09:47:37.306698|S|400|37.23|0|400
A|USHY|20250714|09:49:46.918187|S|600|37.25|0|600
A|USHY|20250714|09:49:53.922298|S|400|37.25|0|400
A|USHY|20250714|09:49:57.426490|S|400|37.25|0|400
A|USHY|20250714|09:52:23.125865|S|305|37.25|0|305
A|USHY|20250714|09:52:31.052991|S|600|37.255|0|600
A|USHY|20250714|09:52:31.157523|S|500|37.255|0|500
A|USHY|20250714|09:52:31.180034|S|300|37.255|0|300
A|USHY|20250714|09:52:31.180035|S|200|37.255|0|200
A|USHY|20250714|09:52:33.955161|S|200|37.255|0|200
A|USHY|20250714|09:52:35.943400|S|100|37.255|0|100
A|USHY|20250714|09:52:35.944349|S|300|37.255|0|300
A|USHY|20250714|09:52:36.958164|S|100|37.255|0|100
A|USHY|20250714|09:52:36.964809|S|400|37.255|0|400
A|USHY|20250714|09:52:37.968055|S|100|37.255|0|100
A|USHY|20250714|09:52:37.975925|S|300|37.255|0|300
A|USHY|20250714|10:32:04.935193|S|55|37.23|0|55
A|USHY|20250714|11:00:13.282904|S|600|37.225|0|600
A|USHY|20250714|11:01:15.560896|S|800|37.225|0|800
A|USHY|20250714|11:01:15.571575|S|800|37.225|0|800
A|USHY|20250714|11:01:15.602238|S|800|37.225|0|800
A|USHY|20250714|11:01:15.643782|S|800|37.225|0|800
A|USHY|20250714|11:01:16.808009|S|200|37.225|0|200
A|USHY|20250714|11:13:07.348240|S|130|37.23|0|130
A|USHY|20250714|14:57:03.436351|S|86|37.24|0|86
A|USHY|20250714|15:10:12.913495|S|800|37.235|0|800
A|USIG|20250714|15:35:13.078139|S|100|50.875|0|100
A|USIO|20250714|12:36:54.062284|S|100|1.78|0|100
A|USLM|20250714|09:37:36.967266|S|1|102.58|0|1
A|USLM|20250714|09:55:57.953848|S|4|102.55|0|4
A|USLM|20250714|09:55:57.953848|S|3|102.55|0|3
A|USLM|20250714|10:22:34.957088|S|1|102.6|0|1
A|USLM|20250714|10:22:50.906342|S|3|102.6|0|3
A|USLM|20250714|10:22:51.399188|S|2|102.59|0|2
A|USLM|20250714|10:23:53.523206|S|5|102.41|0|5
A|USLM|20250714|10:25:40.700747|S|1|102.19|0|1
A|USLM|20250714|10:26:17.391998|S|1|102.18|0|1
A|USLM|20250714|10:26:25.888497|S|1|102.16|0|1
A|USLM|20250714|10:26:38.151087|S|300|102.35|0|300
A|USLM|20250714|10:26:45.144448|S|1|102.35|0|1
A|USLM|20250714|10:28:12.575233|S|1|102.25|0|1
A|USLM|20250714|10:28:17.847775|S|1|102.25|0|1
A|USLM|20250714|10:28:25.559187|S|1|102.18|0|1
A|USLM|20250714|10:29:26.859649|S|1|102.49|0|1
A|USLM|20250714|10:30:28.428338|S|3|102.2|0|3
A|USLM|20250714|10:30:28.451739|S|1|102.2|0|1
A|USLM|20250714|10:30:28.451739|S|2|102.14|0|2
A|USLM|20250714|10:30:28.463210|S|1|102.14|0|1
A|USLM|20250714|10:30:34.947769|S|4|102.22|0|4
A|USLM|20250714|10:30:34.947769|S|34|102.24|0|34
A|USLM|20250714|10:30:34.947770|S|34|102.26|0|34
A|USLM|20250714|10:30:34.947770|S|34|102.28|0|34
A|USLM|20250714|10:30:35.826641|S|1|101.98|0|1
A|USLM|20250714|10:32:19.330814|S|1|101.88|0|1
A|USLM|20250714|10:33:06.239823|S|1|101.62|0|1
A|USLM|20250714|10:35:40.949994|S|1|101.64|0|1
A|USLM|20250714|10:36:13.622526|S|1|101.8|0|1
A|USLM|20250714|10:36:21.202531|S|1|101.78|0|1
A|USLM|20250714|10:36:48.115403|S|1|101.9|0|1
A|USLM|20250714|10:37:21.447766|S|1|101.9|0|1
A|USLM|20250714|10:37:44.746101|S|1|101.76|0|1
A|USLM|20250714|10:38:42.354719|S|1|102.18|0|1
A|USLM|20250714|10:41:06.973434|S|1|102.2|0|1
A|USLM|20250714|10:41:45.534488|S|1|102.35|0|1
A|USLM|20250714|10:41:54.126445|S|1|102.3|0|1
A|USLM|20250714|11:54:20.944942|S|4|102.26|0|4
A|USLM|20250714|12:07:04.236905|S|6|102.01|0|6
A|USLM|20250714|12:10:44.167485|S|16|101.95|0|16
A|USLM|20250714|12:14:37.817495|S|1|101.55|0|1
A|USLM|20250714|12:15:01.531604|S|1|101.62|0|1
A|USLM|20250714|12:15:23.630952|S|9|101.84|0|9
A|USLM|20250714|12:15:46.117933|S|3|101.83|0|3
A|USLM|20250714|12:38:27.384806|S|1|101.9|0|1
A|USLM|20250714|13:04:46.678745|S|5|102.22|0|5
A|USLM|20250714|14:13:20.239730|S|20|101.69|0|20
A|USLM|20250714|14:42:13.104077|S|5|101.55|0|5
A|USLM|20250714|14:44:46.212906|S|7|101.64|0|7
A|USLM|20250714|14:47:34.582496|S|4|101.62|0|4
A|USLM|20250714|15:55:43.004244|S|5|101.04|0|5
A|USM|20250714|11:11:28.030348|S|1|69.95|0|1
A|USM|20250714|15:46:46.365433|S|89|69.33|0|89
A|USM|20250714|15:47:57.233891|S|20|69.33|0|20
A|USM|20250714|15:47:57.233903|S|20|69.33|0|20
A|USM|20250714|15:56:55.516443|S|2|69.53|0|2
A|USM|20250714|15:56:56.996103|S|1|69.535|0|1
A|USMV|20250714|09:33:09.712679|S|100|92.78|0|100
A|USMV|20250714|09:34:05.178208|S|100|92.815|0|100
A|USMV|20250714|10:00:03.147730|S|14|93.06|0|14
A|USMV|20250714|10:00:03.147743|S|186|93.06|0|186
A|USMV|20250714|10:06:54.535179|S|5|93.13|0|5
A|USMV|20250714|10:21:00.539064|S|200|93.07|0|200
A|USMV|20250714|10:21:03.965136|S|200|93.08|0|200
A|USMV|20250714|10:26:13.249140|S|200|93.07|0|200
A|USMV|20250714|10:30:25.101728|S|200|93.02|0|200
A|USMV|20250714|10:37:06.391032|S|200|93.12|0|200
A|USMV|20250714|10:43:06.296502|S|200|93|0|200
A|USMV|20250714|10:44:30.457446|S|80|92.96|0|80
A|USMV|20250714|10:58:15.084019|S|200|93.03|0|200
A|USMV|20250714|11:03:55.961443|S|200|92.9|0|200
A|USMV|20250714|11:25:06.997594|S|81|93.02|0|81
A|USMV|20250714|12:05:32.043892|S|93|93.07|0|93
A|USMV|20250714|12:05:32.043970|S|107|93.07|0|107
A|USMV|20250714|13:11:11.771472|S|171|93.07|0|171
A|USMV|20250714|13:38:32.118654|S|5|93.09|0|5
A|USMV|20250714|14:15:01.214014|S|200|93.14|0|200
A|USMV|20250714|14:25:45.215581|S|100|93.19|0|100
A|USMV|20250714|14:26:00.029838|S|38|93.19|0|38
A|USMV|20250714|14:31:57.576944|S|67|93.24|0|67
A|USMV|20250714|15:04:52.141184|S|1|93.21|0|1
A|USMV|20250714|15:08:17.275370|S|200|93.19|0|200
A|USMV|20250714|15:50:24.829257|S|200|93.13|0|200
A|USMV|20250714|15:55:00.150310|S|200|93.15|0|200
A|USMV|20250714|15:58:11.751299|S|200|93.19|0|200
A|USMV|20250714|15:59:08.749729|S|2|93.22|0|2
A|USNA|20250714|10:50:26.202827|S|34|32.21|0|34
A|USNA|20250714|10:50:26.202889|S|66|32.21|0|66
A|USNA|20250714|11:03:15.145630|S|38|32.18|0|38
A|USNA|20250714|11:03:15.145726|S|62|32.18|0|62
A|USNA|20250714|15:59:47.539008|S|8|32.58|0|8
A|USO|20250714|09:55:30.586348|S|43|76.91|0|43
A|USO|20250714|09:55:30.587816|S|18|76.91|0|18
A|USO|20250714|09:55:30.587833|S|21|76.91|0|21
A|USO|20250714|09:55:30.588455|S|18|76.91|0|18
A|USO|20250714|11:12:39.748622|S|100|76.635|0|100
A|USO|20250714|11:12:39.748876|S|100|76.63|0|100
A|USO|20250714|11:12:40.357553|S|100|76.465|0|100
A|USO|20250714|11:12:41.826127|S|100|76.34|0|100
A|USO|20250714|11:12:44.099479|S|100|76.455|0|100
A|USO|20250714|11:12:44.099513|S|100|76.46|0|100
A|USO|20250714|11:12:44.353347|S|200|76.5|0|200
A|USO|20250714|11:12:47.787701|S|100|76.63|0|100
A|USO|20250714|11:12:47.843536|S|200|76.6|0|200
A|USO|20250714|11:13:02.854804|S|100|76.37|0|100
A|USO|20250714|11:13:03.750352|S|100|76.335|0|100
A|USO|20250714|11:13:03.750602|S|100|76.33|0|100
A|USO|20250714|11:13:45.368116|S|100|76.19|0|100
A|USO|20250714|12:07:28.856627|S|100|75.99|0|100
A|USO|20250714|13:07:54.017246|S|200|75.97|0|200
A|USO|20250714|13:07:54.017320|S|500|75.97|0|500
A|USO|20250714|13:18:11.603733|S|100|75.74|0|100
A|USO|20250714|15:57:03.812652|S|300|75.565|0|300
A|USPH|20250714|09:43:52.212375|S|1|74.19|0|1
A|USPH|20250714|09:43:59.577401|S|1|74.39|0|1
A|USPH|20250714|09:47:16.368884|S|1|74.15|0|1
A|USPH|20250714|09:48:26.878386|S|1|74.4|0|1
A|USPH|20250714|09:51:00.480958|S|1|73.71|0|1
A|USPH|20250714|09:51:07.748093|S|1|74.165|0|1
A|USPH|20250714|09:51:47.968599|S|51|74.04|0|51
A|USPH|20250714|09:52:10.021212|S|1|74.095|0|1
A|USPH|20250714|09:52:18.472361|S|1|74.095|0|1
A|USPH|20250714|09:53:06.055853|S|1|74.2|0|1
A|USPH|20250714|09:53:11.000228|S|1|74.2|0|1
A|USPH|20250714|09:53:28.651142|S|1|73.89|0|1
A|USPH|20250714|09:53:34.535091|S|1|74.2|0|1
A|USPH|20250714|09:55:12.101543|S|1|74.09|0|1
A|USPH|20250714|09:55:52.024521|S|1|74.06|0|1
A|USPH|20250714|09:56:13.687120|S|1|74.01|0|1
A|USPH|20250714|09:56:20.003732|S|1|74.01|0|1
A|USPH|20250714|09:56:35.123353|S|1|74.3|0|1
A|USPH|20250714|09:56:55.192278|S|1|74.29|0|1
A|USPH|20250714|09:58:47.905350|S|1|74.18|0|1
A|USPH|20250714|09:59:12.279091|S|1|73.96|0|1
A|USPH|20250714|09:59:30.175644|S|1|73.99|0|1
A|USPH|20250714|09:59:46.252232|S|1|74.15|0|1
A|USPH|20250714|13:12:21.029209|S|51|72.41|0|51
A|USPH|20250714|13:12:21.029210|S|51|72.4|0|51
A|USPH|20250714|15:31:43.657287|S|15|73.17|0|15
A|USPH|20250714|15:31:43.657287|S|8|73.17|0|8
A|USPH|20250714|15:50:25.475721|S|115|73.33|0|115
A|UTES|20250714|10:44:55.816641|E|100|75.06|0|100
A|UTES|20250714|11:56:08.988995|E|14|75.13|0|14
A|UTES|20250714|12:05:32.043246|E|29|74.95|0|29
A|UTES|20250714|13:48:27.954329|E|200|75.24|0|200
A|UTG|20250714|09:30:00.183594|S|7844|36.25|63790|4375
A|UTG|20250714|09:30:00.183594|E|7844|36.25|63790|1194
A|UTG|20250714|09:33:29.803654|S|1|36.26|0|1
A|UTG|20250714|09:33:29.803831|S|19|36.26|0|19
A|UTG|20250714|09:34:50.248072|S|30|36.25|0|30
A|UTG|20250714|09:34:50.248089|S|15|36.25|0|15
A|UTG|20250714|09:34:50.248229|S|35|36.25|0|35
A|UTG|20250714|09:34:50.248254|S|20|36.25|0|20
A|UTG|20250714|09:42:30.659825|S|14|36.33|0|14
A|UTG|20250714|09:43:43.217146|S|100|36.34|0|100
A|UTG|20250714|09:43:57.363745|S|100|36.35|0|100
A|UTG|20250714|09:49:03.279702|E|200|36.36|0|200
A|UTG|20250714|10:07:18.201445|S|20|36.4|0|20
A|UTG|20250714|10:44:24.832857|S|60|36.33|0|60
A|UTG|20250714|10:50:22.984665|S|100|36.28|0|100
A|UTG|20250714|11:04:28.642053|S|2|36.32|0|2
A|UTG|20250714|11:48:30.659468|S|100|36.36|0|100
A|UTG|20250714|11:55:55.019044|S|3|36.35|0|3
A|UTG|20250714|12:03:16.664217|S|25|36.36|0|25
A|UTG|20250714|12:03:17.929552|S|100|36.31|0|100
A|UTG|20250714|12:03:21.710733|S|75|36.3|0|75
A|UTG|20250714|12:26:22.659519|S|100|36.3|0|100
A|UTG|20250714|12:26:29.682800|S|100|36.28|0|100
A|UTG|20250714|12:26:31.825944|S|20|36.28|0|20
A|UTG|20250714|12:26:31.825945|S|80|36.27|0|80
A|UTG|20250714|12:26:33.396349|S|100|36.28|0|100
A|UTG|20250714|12:26:37.322147|S|100|36.29|0|100
A|UTG|20250714|12:27:15.855106|S|100|36.3|0|100
A|UTG|20250714|13:07:41.168027|S|2|36.32|0|2
A|UTG|20250714|14:48:11.051990|S|80|36.4|0|80
A|UTG|20250714|14:48:11.051990|S|20|36.4|0|20
A|UTG|20250714|14:49:25.478033|S|100|36.4|0|100
A|UTG|20250714|14:49:25.487664|S|100|36.4|0|100
A|UTG|20250714|14:49:25.909586|S|94|36.4|0|94
A|UTG|20250714|14:49:25.935249|S|50|36.4|0|50
A|UTG|20250714|14:49:25.938142|S|100|36.4|0|100
A|UTG|20250714|15:06:33.097732|S|100|36.44|0|100
A|UTG|20250714|15:16:25.951462|S|10|36.44|0|10
A|UTG|20250714|15:18:22.104939|S|100|36.4|0|100
A|UTG|20250714|15:40:14.128682|S|100|36.4|0|100
A|UTG|20250714|15:55:11.868285|S|100|36.37|0|100
A|UTG|20250714|15:55:11.868285|S|200|36.39|0|200
A|UTG|20250714|15:55:40.281415|S|9|36.4|0|9
A|UTG|20250714|15:59:01.991771|S|100|36.43|0|100
A|UTG|20250714|15:59:06.841527|S|20|36.43|0|20
A|UTG|20250714|15:59:06.841528|S|80|36.43|0|80
A|UTG|20250714|15:59:12.172408|S|80|36.43|0|80
A|UTG|20250714|15:59:12.172408|S|20|36.43|0|20
A|UTG|20250714|15:59:18.457115|S|100|36.43|0|100
A|UTG|20250714|15:59:24.357237|S|20|36.43|0|20
A|UTG|20250714|15:59:29.408253|S|100|36.43|0|100
A|UTG|20250714|15:59:35.754197|S|20|36.43|0|20
A|UTG|20250714|15:59:41.094783|S|100|36.43|0|100
A|UTG|20250714|15:59:47.234429|S|42|36.44|0|42
A|UTG|20250714|15:59:48.507277|S|67|36.44|0|67
A|UTG|20250714|15:59:50.266864|S|3|36.44|0|3
A|UTG|20250714|15:59:56.416658|S|50|36.43|0|50
A|UTG|20250714|15:59:58.052710|S|70|36.43|0|70
A|UTG|20250714|15:59:58.052711|S|8|36.44|0|8
A|UTG|20250714|15:59:58.052712|S|98|36.45|0|98
A|UTG|20250714|15:59:58.054170|S|120|36.44|0|120
A|UTG|20250714|15:59:58.054170|S|32|36.45|0|32
A|UTG|20250714|15:59:58.054170|S|120|36.43|0|120
A|UTG|20250714|15:59:58.105181|S|45|36.44|0|45
A|UTG|20250714|15:59:58.105580|S|20|36.44|0|20
A|UTG|20250714|15:59:59.727575|S|2|36.39|0|2
A|UTG|20250714|15:59:59.727575|S|100|36.4|0|100
A|UTG|20250714|15:59:59.727576|S|88|36.39|0|88
A|UTG|20250714|15:59:59.727576|S|84|36.37|0|84
A|UTG|20250714|15:59:59.727576|S|85|36.38|0|85
A|UTG|20250714|15:59:59.727576|S|307|36.37|0|307
A|UTG|20250714|15:59:59.996338|S|100|36.39|0|100
A|UTG|20250714|16:00:00.105521|S|1144|36.48|86367|704
A|UTHR|20250714|10:12:02.133265|S|5|297.05|0|5
A|UTHR|20250714|10:12:02.133266|S|5|297.05|0|5
A|UTHR|20250714|15:41:44.268146|S|8|297.07|0|8
A|UTHR|20250714|15:50:19.037171|S|100|296.92|0|100
A|UTHR|20250714|15:55:00.037822|S|100|296.755|0|100
A|UTI|20250714|14:54:09.093662|S|11|31.76|0|11
A|UTI|20250714|15:11:32.558546|S|2|31.67|0|2
A|UTI|20250714|15:59:42.535765|S|40|31.78|0|40
A|UTL|20250714|15:55:18.040796|S|41|51.86|0|41
A|UTL|20250714|15:55:18.040815|S|33|51.86|0|33
A|UTL|20250714|15:55:18.040816|S|3|51.86|0|3
A|UTL|20250714|15:55:18.043061|S|48|51.86|0|48
A|UTL|20250714|15:55:29.031561|S|41|51.86|0|41
A|UTL|20250714|15:55:29.031577|S|10|51.86|0|10
A|UTSL|20250714|09:31:42.481039|S|72|37.75|0|72
A|UTSL|20250714|11:42:20.848886|S|62|37.88|0|62
A|UTSL|20250714|11:55:14.182900|S|76|37.77|0|76
A|UTSL|20250714|12:08:10.398484|S|51|37.5|0|51
A|UTSL|20250714|12:53:21.026152|S|45|37.47|0|45
A|UTZ|20250714|10:27:10.000875|S|60|13.67|0|60
A|UTZ|20250714|15:33:20.960837|S|28|13.91|0|28
A|UTZ|20250714|15:42:57.666973|S|5|13.91|0|5
A|UUP|20250714|12:02:19.011581|S|200|27.27|0|200
A|UUP|20250714|12:13:25.829515|S|100|27.28|0|100
A|UUU|20250714|09:30:00.184333|S|141|3.33|62396|10
A|UUU|20250714|11:37:01.317782|S|91|3.16|0|91
A|UUU|20250714|16:00:00.105779|S|41|3.16|85080|6
A|UUUU|20250714|09:30:00.061369|S|115650|6.6|49014|46367
A|UUUU|20250714|09:30:00.061369|E|115650|6.6|49014|1451
A|UUUU|20250714|09:30:00.191262|E|1200|6.6|0|1200
A|UUUU|20250714|09:30:00.191307|E|84|6.6|0|84
A|UUUU|20250714|09:30:00.191307|E|2|6.6|0|2
A|UUUU|20250714|09:30:00.191307|E|250|6.6|0|250
A|UUUU|20250714|09:30:00.191307|E|10|6.6|0|10
A|UUUU|20250714|09:30:00.191307|E|100|6.6|0|100
A|UUUU|20250714|09:30:00.191310|E|29|6.6|0|29
A|UUUU|20250714|09:30:00.191310|E|300|6.6|0|300
A|UUUU|20250714|09:30:00.191311|E|100|6.6|0|100
A|UUUU|20250714|09:30:00.191311|E|20|6.6|0|20
A|UUUU|20250714|09:30:00.191311|E|100|6.6|0|100
A|UUUU|20250714|09:30:00.191311|E|100|6.6|0|100
A|UUUU|20250714|09:30:00.191312|E|1|6.6|0|1
A|UUUU|20250714|09:30:00.191312|E|90|6.6|0|90
A|UUUU|20250714|09:30:00.191312|E|14|6.6|0|14
A|UUUU|20250714|09:30:00.191312|E|100|6.6|0|100
A|UUUU|20250714|09:30:00.191333|E|86|6.6|0|86
A|UUUU|20250714|09:30:00.191333|E|714|6.6|0|714
A|UUUU|20250714|09:30:00.191379|E|814|6.6|0|814
A|UUUU|20250714|09:30:00.191379|E|286|6.6|0|286
A|UUUU|20250714|09:30:00.191414|E|214|6.6|0|214
A|UUUU|20250714|09:30:00.191414|E|186|6.6|0|186
A|UUUU|20250714|09:30:01.500230|S|1|6.55|0|1
A|UUUU|20250714|09:30:01.500230|S|1|6.55|0|1
A|UUUU|20250714|09:30:01.500230|S|100|6.55|0|100
A|UUUU|20250714|09:30:01.500230|S|610|6.55|0|610
A|UUUU|20250714|09:30:01.500230|S|16|6.55|0|16
A|UUUU|20250714|09:30:01.500232|S|1|6.55|0|1
A|UUUU|20250714|09:30:01.500232|S|1|6.55|0|1
A|UUUU|20250714|09:30:01.500232|S|10|6.55|0|10
A|UUUU|20250714|09:30:01.500232|S|1|6.55|0|1
A|UUUU|20250714|09:30:01.501292|S|5|6.545|0|5
A|UUUU|20250714|09:30:03.773152|S|3|6.55|0|3
A|UUUU|20250714|09:30:06.362911|S|25|6.52|0|25
A|UUUU|20250714|09:30:06.362911|S|2|6.52|0|2
A|UUUU|20250714|09:30:52.865094|S|290|6.5|0|290
A|UUUU|20250714|09:30:52.865095|S|100|6.5|0|100
A|UUUU|20250714|09:30:52.865095|S|1|6.5|0|1
A|UUUU|20250714|09:30:52.865095|S|1000|6.5|0|1000
A|UUUU|20250714|09:30:52.865096|S|500|6.5|0|500
A|UUUU|20250714|09:30:52.865097|S|10|6.5|0|10
A|UUUU|20250714|09:30:52.865097|S|10|6.5|0|10
A|UUUU|20250714|09:30:52.865097|S|1000|6.5|0|1000
A|UUUU|20250714|09:30:52.865098|S|10|6.5|0|10
A|UUUU|20250714|09:30:52.865098|S|100|6.5|0|100
A|UUUU|20250714|09:30:52.865098|S|500|6.5|0|500
A|UUUU|20250714|09:30:52.865098|S|200|6.5|0|200
A|UUUU|20250714|09:30:52.865099|S|200|6.5|0|200
A|UUUU|20250714|09:30:52.865099|S|500|6.5|0|500
A|UUUU|20250714|09:31:41.596811|S|300|6.49|0|300
A|UUUU|20250714|09:32:15.602063|S|100|6.47|0|100
A|UUUU|20250714|09:32:37.444949|S|100|6.52|0|100
A|UUUU|20250714|09:32:37.444949|S|100|6.52|0|100
A|UUUU|20250714|09:32:44.457283|S|100|6.5|0|100
A|UUUU|20250714|09:32:54.091131|S|75|6.45|0|75
A|UUUU|20250714|09:32:54.091131|S|125|6.45|0|125
A|UUUU|20250714|09:33:08.625849|S|300|6.45|0|300
A|UUUU|20250714|09:33:08.625849|S|175|6.45|0|175
A|UUUU|20250714|09:33:09.324931|S|100|6.46|0|100
A|UUUU|20250714|09:33:09.324932|S|300|6.46|0|300
A|UUUU|20250714|09:33:12.578840|S|100|6.46|0|100
A|UUUU|20250714|09:33:12.579293|S|44|6.45|0|44
A|UUUU|20250714|09:33:15.459451|S|256|6.45|0|256
A|UUUU|20250714|09:34:11.408518|S|200|6.465|0|200
A|UUUU|20250714|09:34:11.408518|S|100|6.46|0|100
A|UUUU|20250714|09:34:11.408615|S|600|6.46|0|600
A|UUUU|20250714|09:34:15.743110|S|300|6.46|0|300
A|UUUU|20250714|09:34:15.743203|S|300|6.46|0|300
A|UUUU|20250714|09:34:15.743204|S|100|6.46|0|100
A|UUUU|20250714|09:34:19.618499|S|300|6.46|0|300
A|UUUU|20250714|09:34:19.618521|S|24|6.46|0|24
A|UUUU|20250714|09:34:21.781655|S|500|6.45|0|500
A|UUUU|20250714|09:35:05.113067|S|105|6.45|0|105
A|UUUU|20250714|09:35:22.425174|S|100|6.47|0|100
A|UUUU|20250714|09:35:22.425174|S|300|6.47|0|300
A|UUUU|20250714|09:35:22.425368|S|100|6.46|0|100
A|UUUU|20250714|09:35:22.425368|S|500|6.46|0|500
A|UUUU|20250714|09:35:29.170852|S|28|6.46|0|28
A|UUUU|20250714|09:35:29.174546|S|72|6.46|0|72
A|UUUU|20250714|09:36:04.001309|S|200|6.49|0|200
A|UUUU|20250714|09:36:13.537733|S|100|6.5|0|100
A|UUUU|20250714|09:37:05.334289|S|2000|6.51|0|2000
A|UUUU|20250714|09:37:05.334290|S|300|6.51|0|300
A|UUUU|20250714|09:37:12.740444|S|100|6.51|0|100
A|UUUU|20250714|09:37:12.740789|S|97|6.51|0|97
A|UUUU|20250714|09:37:17.019137|S|100|6.53|0|100
A|UUUU|20250714|09:37:56.517145|S|300|6.55|0|300
A|UUUU|20250714|09:39:50.026428|S|300|6.53|0|300
A|UUUU|20250714|09:39:50.026428|S|600|6.53|0|600
A|UUUU|20250714|09:39:50.026452|S|825|6.53|0|825
A|UUUU|20250714|09:39:57.045991|S|200|6.53|0|200
A|UUUU|20250714|09:40:00.207161|S|300|6.53|0|300
A|UUUU|20250714|09:40:27.561919|S|100|6.52|0|100
A|UUUU|20250714|09:40:27.561937|S|759|6.52|0|759
A|UUUU|20250714|09:41:11.196149|S|47|6.54|0|47
A|UUUU|20250714|09:41:11.196149|S|100|6.54|0|100
A|UUUU|20250714|09:41:11.196149|S|100|6.54|0|100
A|UUUU|20250714|09:41:11.196225|S|200|6.54|0|200
A|UUUU|20250714|09:41:11.196263|S|711|6.54|0|711
A|UUUU|20250714|09:42:41.331926|S|100|6.55|0|100
A|UUUU|20250714|09:42:42.941920|S|100|6.54|0|100
A|UUUU|20250714|09:42:42.941920|S|38|6.54|0|38
A|UUUU|20250714|09:42:42.941920|S|500|6.54|0|500
A|UUUU|20250714|09:42:44.288107|S|300|6.53|0|300
A|UUUU|20250714|09:43:57.298329|S|168|6.52|0|168
A|UUUU|20250714|09:44:49.792324|S|14|6.52|0|14
A|UUUU|20250714|09:44:57.331839|S|100|6.51|0|100
A|UUUU|20250714|09:44:57.331858|S|200|6.51|0|200
A|UUUU|20250714|09:44:57.331858|S|100|6.51|0|100
A|UUUU|20250714|09:46:26.309421|S|300|6.49|0|300
A|UUUU|20250714|09:46:26.309421|S|2000|6.49|0|2000
A|UUUU|20250714|09:46:47.331089|S|65|6.48|0|65
A|UUUU|20250714|09:47:21.594872|S|100|6.47|0|100
A|UUUU|20250714|09:47:21.594872|S|100|6.47|0|100
A|UUUU|20250714|09:47:21.594899|S|100|6.47|0|100
A|UUUU|20250714|09:47:21.594900|S|700|6.47|0|700
A|UUUU|20250714|09:47:30.197415|S|100|6.47|0|100
A|UUUU|20250714|09:47:30.197416|S|300|6.47|0|300
A|UUUU|20250714|09:47:52.869892|S|100|6.47|0|100
A|UUUU|20250714|09:47:56.477941|S|600|6.475|0|600
A|UUUU|20250714|09:48:07.101481|S|100|6.48|0|100
A|UUUU|20250714|09:48:07.101875|S|100|6.48|0|100
A|UUUU|20250714|09:49:04.551106|S|100|6.48|0|100
A|UUUU|20250714|09:49:54.392014|S|100|6.47|0|100
A|UUUU|20250714|09:49:56.653097|S|100|6.47|0|100
A|UUUU|20250714|09:49:56.653098|S|100|6.47|0|100
A|UUUU|20250714|09:49:56.653098|S|300|6.47|0|300
A|UUUU|20250714|09:50:30.682356|S|40|6.46|0|40
A|UUUU|20250714|09:50:34.768554|S|2000|6.45|0|2000
A|UUUU|20250714|09:50:34.768554|S|300|6.45|0|300
A|UUUU|20250714|09:50:34.768555|S|20|6.45|0|20
A|UUUU|20250714|09:50:34.768555|S|50|6.45|0|50
A|UUUU|20250714|09:53:11.011825|S|300|6.46|0|300
A|UUUU|20250714|09:53:11.011825|S|200|6.46|0|200
A|UUUU|20250714|09:55:04.906402|S|100|6.48|0|100
A|UUUU|20250714|09:55:04.906402|S|100|6.48|0|100
A|UUUU|20250714|09:55:04.906402|S|300|6.48|0|300
A|UUUU|20250714|09:55:23.302570|S|100|6.47|0|100
A|UUUU|20250714|09:55:45.160848|S|20|6.47|0|20
A|UUUU|20250714|09:56:03.494717|S|300|6.46|0|300
A|UUUU|20250714|09:56:03.494717|S|300|6.46|0|300
A|UUUU|20250714|09:56:29.083328|S|100|6.46|0|100
A|UUUU|20250714|09:57:50.174971|S|100|6.46|0|100
A|UUUU|20250714|09:59:15.944884|S|100|6.48|0|100
A|UUUU|20250714|10:00:58.208301|S|300|6.52|0|300
A|UUUU|20250714|10:02:20.904540|S|80|6.51|0|80
A|UUUU|20250714|10:03:10.154958|S|100|6.54|0|100
A|UUUU|20250714|10:04:46.330298|S|100|6.51|0|100
A|UUUU|20250714|10:04:46.330298|S|100|6.51|0|100
A|UUUU|20250714|10:06:37.710161|E|300|6.55|0|300
A|UUUU|20250714|10:06:37.710162|E|100|6.55|0|100
A|UUUU|20250714|10:06:38.614605|S|100|6.54|0|100
A|UUUU|20250714|10:06:38.614605|S|200|6.54|0|200
A|UUUU|20250714|10:07:50.028580|S|5|6.55|0|5
A|UUUU|20250714|10:07:54.947571|S|100|6.55|0|100
A|UUUU|20250714|10:07:54.947571|S|300|6.55|0|300
A|UUUU|20250714|10:08:42.421027|S|40|6.56|0|40
A|UUUU|20250714|10:10:04.090473|S|100|6.6|0|100
A|UUUU|20250714|10:10:04.090473|S|100|6.6|0|100
A|UUUU|20250714|10:10:27.984456|S|100|6.61|0|100
A|UUUU|20250714|10:10:46.074889|S|100|6.62|0|100
A|UUUU|20250714|10:10:46.074889|S|300|6.62|0|300
A|UUUU|20250714|10:11:00.185184|S|5|6.61|0|5
A|UUUU|20250714|10:12:10.057701|S|3|6.6|0|3
A|UUUU|20250714|10:12:10.057701|S|100|6.6|0|100
A|UUUU|20250714|10:12:10.057702|S|100|6.6|0|100
A|UUUU|20250714|10:12:10.057702|S|500|6.6|0|500
A|UUUU|20250714|10:12:32.329988|S|800|6.57|0|800
A|UUUU|20250714|10:12:47.299817|S|100|6.58|0|100
A|UUUU|20250714|10:13:03.179454|S|100|6.57|0|100
A|UUUU|20250714|10:13:12.302842|S|100|6.57|0|100
A|UUUU|20250714|10:13:41.904585|S|100|6.57|0|100
A|UUUU|20250714|10:13:46.018369|S|100|6.57|0|100
A|UUUU|20250714|10:13:46.018369|S|100|6.57|0|100
A|UUUU|20250714|10:13:46.806223|S|18|6.56|0|18
A|UUUU|20250714|10:14:01.864956|S|182|6.56|0|182
A|UUUU|20250714|10:14:03.773908|S|200|6.55|0|200
A|UUUU|20250714|10:14:18.820435|S|800|6.545|0|800
A|UUUU|20250714|10:14:31.494543|S|100|6.53|0|100
A|UUUU|20250714|10:14:36.244008|S|29|6.53|0|29
A|UUUU|20250714|10:15:02.391953|S|100|6.52|0|100
A|UUUU|20250714|10:15:10.076070|S|20|6.5|0|20
A|UUUU|20250714|10:15:10.076070|S|80|6.5|0|80
A|UUUU|20250714|10:16:05.329176|S|100|6.52|0|100
A|UUUU|20250714|10:18:38.546628|S|100|6.54|0|100
A|UUUU|20250714|10:18:49.608142|S|44|6.55|0|44
A|UUUU|20250714|10:18:49.608195|S|156|6.55|0|156
A|UUUU|20250714|10:18:49.608196|S|10|6.55|0|10
A|UUUU|20250714|10:19:09.954497|S|100|6.56|0|100
A|UUUU|20250714|10:20:16.800231|S|100|6.55|0|100
A|UUUU|20250714|10:20:16.804997|S|100|6.54|0|100
A|UUUU|20250714|10:20:16.804997|S|300|6.54|0|300
A|UUUU|20250714|10:21:21.087721|S|100|6.53|0|100
A|UUUU|20250714|10:21:27.884430|S|78|6.53|0|78
A|UUUU|20250714|10:22:40.541727|S|100|6.53|0|100
A|UUUU|20250714|10:23:29.975315|S|38|6.52|0|38
A|UUUU|20250714|10:24:05.027323|S|300|6.52|0|300
A|UUUU|20250714|10:24:05.027323|S|62|6.52|0|62
A|UUUU|20250714|10:24:19.658362|S|100|6.515|0|100
A|UUUU|20250714|10:24:55.928789|S|100|6.52|0|100
A|UUUU|20250714|10:24:55.928789|S|100|6.52|0|100
A|UUUU|20250714|10:26:40.211126|S|100|6.55|0|100
A|UUUU|20250714|10:26:40.211173|S|53|6.55|0|53
A|UUUU|20250714|10:27:37.506251|S|10|6.57|0|10
A|UUUU|20250714|10:27:48.207989|S|100|6.57|0|100
A|UUUU|20250714|10:27:48.207989|S|300|6.57|0|300
A|UUUU|20250714|10:27:57.085562|S|100|6.57|0|100
A|UUUU|20250714|10:28:00.082575|S|200|6.56|0|200
A|UUUU|20250714|10:28:00.082575|S|100|6.56|0|100
A|UUUU|20250714|10:28:00.082575|S|1000|6.56|0|1000
A|UUUU|20250714|10:28:08.724363|S|100|6.56|0|100
A|UUUU|20250714|10:28:26.071963|S|100|6.56|0|100
A|UUUU|20250714|10:28:58.462967|S|100|6.55|0|100
A|UUUU|20250714|10:28:58.462967|S|100|6.55|0|100
A|UUUU|20250714|10:29:06.720317|S|100|6.54|0|100
A|UUUU|20250714|10:29:06.720317|S|636|6.54|0|636
A|UUUU|20250714|10:30:31.521235|S|492|6.535|0|492
A|UUUU|20250714|10:30:31.521236|S|5692|6.53|0|5692
A|UUUU|20250714|10:30:31.521236|S|900|6.535|0|900
A|UUUU|20250714|10:31:02.006467|S|100|6.53|0|100
A|UUUU|20250714|10:31:02.006467|S|1392|6.53|0|1392
A|UUUU|20250714|10:31:41.728660|S|680|6.51|0|680
A|UUUU|20250714|10:35:08.673337|S|100|6.5|0|100
A|UUUU|20250714|10:36:15.541548|E|178|6.495|0|178
A|UUUU|20250714|10:36:15.542210|E|133|6.495|0|133
A|UUUU|20250714|10:36:34.115742|S|100|6.49|0|100
A|UUUU|20250714|10:36:34.115743|S|300|6.49|0|300
A|UUUU|20250714|10:36:37.181984|S|100|6.48|0|100
A|UUUU|20250714|10:36:37.181984|S|300|6.48|0|300
A|UUUU|20250714|10:36:55.292761|S|80|6.47|0|80
A|UUUU|20250714|10:36:55.293099|S|100|6.47|0|100
A|UUUU|20250714|10:36:55.293099|S|20|6.47|0|20
A|UUUU|20250714|10:37:49.230394|S|100|6.44|0|100
A|UUUU|20250714|10:37:57.900002|S|900|6.445|0|900
A|UUUU|20250714|10:38:08.060526|S|100|6.44|0|100
A|UUUU|20250714|10:38:18.371936|S|1|6.44|0|1
A|UUUU|20250714|10:41:04.161498|S|100|6.47|0|100
A|UUUU|20250714|10:43:10.301556|S|500|6.5|0|500
A|UUUU|20250714|10:47:46.316285|S|5|6.5|0|5
A|UUUU|20250714|10:47:46.316528|S|100|6.5|0|100
A|UUUU|20250714|10:47:46.316528|S|295|6.5|0|295
A|UUUU|20250714|10:47:46.316528|S|100|6.5|0|100
A|UUUU|20250714|10:47:46.363528|S|192|6.49|0|192
A|UUUU|20250714|10:50:43.009668|S|100|6.48|0|100
A|UUUU|20250714|10:52:12.611228|S|27|6.51|0|27
A|UUUU|20250714|10:53:02.799336|S|73|6.51|0|73
A|UUUU|20250714|10:59:00.549652|S|100|6.51|0|100
A|UUUU|20250714|10:59:00.552191|S|300|6.51|0|300
A|UUUU|20250714|10:59:00.552191|S|100|6.51|0|100
A|UUUU|20250714|10:59:04.466211|S|300|6.51|0|300
A|UUUU|20250714|11:00:52.122175|S|1|6.52|0|1
A|UUUU|20250714|11:02:39.870032|S|19|6.54|0|19
A|UUUU|20250714|11:03:45.349812|S|100|6.53|0|100
A|UUUU|20250714|11:05:53.820033|S|80|6.54|0|80
A|UUUU|20250714|11:05:53.820033|S|100|6.54|0|100
A|UUUU|20250714|11:05:53.820033|S|300|6.54|0|300
A|UUUU|20250714|11:06:39.177785|S|400|6.57|0|400
A|UUUU|20250714|11:06:40.186191|S|165|6.58|0|165
A|UUUU|20250714|11:07:05.982342|S|757|6.57|0|757
A|UUUU|20250714|11:07:05.982342|S|12|6.57|0|12
A|UUUU|20250714|11:07:17.008012|S|300|6.57|0|300
A|UUUU|20250714|11:07:17.008012|S|100|6.57|0|100
A|UUUU|20250714|11:08:41.606596|S|100|6.57|0|100
A|UUUU|20250714|11:08:41.606597|S|200|6.57|0|200
A|UUUU|20250714|11:11:41.219090|S|160|6.56|0|160
A|UUUU|20250714|11:11:41.228016|S|22000|6.57|0|22000
A|UUUU|20250714|11:12:41.867778|S|100|6.57|0|100
A|UUUU|20250714|11:12:52.137646|S|84|6.58|0|84
A|UUUU|20250714|11:12:52.183196|S|100|6.58|0|100
A|UUUU|20250714|11:12:52.187791|S|100|6.58|0|100
A|UUUU|20250714|11:12:52.193711|S|451|6.58|0|451
A|UUUU|20250714|11:12:53.151788|S|100|6.59|0|100
A|UUUU|20250714|11:13:08.438163|S|1000|6.585|0|1000
A|UUUU|20250714|11:13:23.875164|S|815|6.62|0|815
A|UUUU|20250714|11:13:23.875164|S|100|6.62|0|100
A|UUUU|20250714|11:13:23.875164|S|100|6.62|0|100
A|UUUU|20250714|11:13:23.875181|S|100|6.62|0|100
A|UUUU|20250714|11:13:41.551589|S|1000|6.615|0|1000
A|UUUU|20250714|11:13:41.551801|S|200|6.615|0|200
A|UUUU|20250714|11:13:41.551802|S|200|6.615|0|200
A|UUUU|20250714|11:13:49.094893|S|100|6.62|0|100
A|UUUU|20250714|11:13:49.094893|S|100|6.62|0|100
A|UUUU|20250714|11:13:49.094893|S|100|6.62|0|100
A|UUUU|20250714|11:14:57.645814|S|100|6.61|0|100
A|UUUU|20250714|11:14:57.645906|S|100|6.61|0|100
A|UUUU|20250714|11:14:57.645906|S|200|6.61|0|200
A|UUUU|20250714|11:18:49.999711|S|100|6.585|0|100
A|UUUU|20250714|11:21:03.432326|S|100|6.55|0|100
A|UUUU|20250714|11:21:03.432326|S|300|6.55|0|300
A|UUUU|20250714|11:21:03.432326|S|200|6.55|0|200
A|UUUU|20250714|11:21:03.432327|S|40|6.55|0|40
A|UUUU|20250714|11:21:04.428140|S|100|6.54|0|100
A|UUUU|20250714|11:21:04.428140|S|300|6.54|0|300
A|UUUU|20250714|11:21:11.305117|S|20|6.53|0|20
A|UUUU|20250714|11:22:02.727022|S|100|6.54|0|100
A|UUUU|20250714|11:22:02.727023|S|300|6.54|0|300
A|UUUU|20250714|11:25:33.545861|S|100|6.54|0|100
A|UUUU|20250714|11:26:55.690438|S|1000|6.555|0|1000
A|UUUU|20250714|11:26:55.875385|S|100|6.55|0|100
A|UUUU|20250714|11:26:55.875386|S|300|6.55|0|300
A|UUUU|20250714|11:26:55.876013|S|100|6.54|0|100
A|UUUU|20250714|11:26:55.876013|S|100|6.54|0|100
A|UUUU|20250714|11:26:55.876013|S|300|6.54|0|300
A|UUUU|20250714|11:30:56.380731|S|300|6.53|0|300
A|UUUU|20250714|11:30:56.964936|S|50|6.52|0|50
A|UUUU|20250714|11:30:56.964936|S|300|6.52|0|300
A|UUUU|20250714|11:30:56.964936|S|2200|6.52|0|2200
A|UUUU|20250714|11:31:14.546674|S|300|6.51|0|300
A|UUUU|20250714|11:31:48.942276|S|300|6.51|0|300
A|UUUU|20250714|11:37:25.819940|S|489|6.51|0|489
A|UUUU|20250714|11:41:08.119519|S|10|6.53|0|10
A|UUUU|20250714|11:41:08.119520|S|100|6.53|0|100
A|UUUU|20250714|11:41:08.119520|S|19|6.53|0|19
A|UUUU|20250714|11:41:08.119520|S|34|6.53|0|34
A|UUUU|20250714|11:41:08.119676|S|81|6.53|0|81
A|UUUU|20250714|11:45:01.341104|S|100|6.56|0|100
A|UUUU|20250714|11:48:05.690971|S|300|6.57|0|300
A|UUUU|20250714|11:48:05.690995|S|126|6.57|0|126
A|UUUU|20250714|11:52:35.210748|S|32|6.56|0|32
A|UUUU|20250714|11:52:35.210748|S|68|6.56|0|68
A|UUUU|20250714|11:54:30.311808|S|300|6.53|0|300
A|UUUU|20250714|11:54:30.311808|S|300|6.53|0|300
A|UUUU|20250714|11:54:46.226641|S|100|6.53|0|100
A|UUUU|20250714|11:54:46.226642|S|100|6.53|0|100
A|UUUU|20250714|11:54:46.226642|S|200|6.53|0|200
A|UUUU|20250714|11:55:00.776528|S|100|6.54|0|100
A|UUUU|20250714|11:57:22.285050|S|100|6.53|0|100
A|UUUU|20250714|11:57:22.285104|S|12|6.53|0|12
A|UUUU|20250714|11:58:06.550943|S|100|6.52|0|100
A|UUUU|20250714|11:58:06.550982|S|100|6.52|0|100
A|UUUU|20250714|12:00:34.389285|S|300|6.51|0|300
A|UUUU|20250714|12:00:34.389285|S|100|6.51|0|100
A|UUUU|20250714|12:04:20.699572|S|6|6.5|0|6
A|UUUU|20250714|12:04:21.424238|S|1100|6.495|0|1100
A|UUUU|20250714|12:05:02.397991|S|100|6.5|0|100
A|UUUU|20250714|12:05:02.397993|S|4|6.5|0|4
A|UUUU|20250714|12:05:55.162150|S|100|6.51|0|100
A|UUUU|20250714|12:05:55.162150|S|100|6.51|0|100
A|UUUU|20250714|12:06:54.379021|S|100|6.51|0|100
A|UUUU|20250714|12:10:44.270932|S|300|6.52|0|300
A|UUUU|20250714|12:18:45.016735|S|42|6.51|0|42
A|UUUU|20250714|12:18:45.016735|S|290|6.51|0|290
A|UUUU|20250714|12:20:04.653323|S|1|6.51|0|1
A|UUUU|20250714|12:20:23.918981|S|100|6.51|0|100
A|UUUU|20250714|12:20:23.918981|S|300|6.51|0|300
A|UUUU|20250714|12:20:23.918982|S|697|6.51|0|697
A|UUUU|20250714|12:22:22.736672|S|30|6.51|0|30
A|UUUU|20250714|12:22:22.736672|S|100|6.51|0|100
A|UUUU|20250714|12:26:13.789072|S|20|6.495|0|20
A|UUUU|20250714|12:29:02.636736|S|20|6.495|0|20
A|UUUU|20250714|12:29:10.334547|S|100|6.495|0|100
A|UUUU|20250714|12:33:52.758437|S|100|6.48|0|100
A|UUUU|20250714|12:33:52.758437|S|500|6.48|0|500
A|UUUU|20250714|12:33:52.758437|S|300|6.48|0|300
A|UUUU|20250714|12:35:02.654110|S|100|6.47|0|100
A|UUUU|20250714|12:37:20.145786|S|771|6.475|0|771
A|UUUU|20250714|12:37:22.176512|S|300|6.48|0|300
A|UUUU|20250714|12:37:43.980492|S|300|6.47|0|300
A|UUUU|20250714|12:40:27.140115|S|125|6.47|0|125
A|UUUU|20250714|12:41:38.333440|S|100|6.48|0|100
A|UUUU|20250714|12:48:23.745984|S|6|6.49|0|6
A|UUUU|20250714|12:48:23.745984|S|100|6.49|0|100
A|UUUU|20250714|12:49:22.119619|S|299|6.5|0|299
A|UUUU|20250714|12:49:27.137355|S|300|6.5|0|300
A|UUUU|20250714|12:51:08.884542|S|40|6.5|0|40
A|UUUU|20250714|12:58:48.002847|S|300|6.52|0|300
A|UUUU|20250714|12:59:22.937362|S|300|6.52|0|300
A|UUUU|20250714|12:59:26.821506|S|66|6.52|0|66
A|UUUU|20250714|12:59:37.081137|E|100|6.51|0|100
A|UUUU|20250714|13:01:28.799021|S|7|6.52|0|7
A|UUUU|20250714|13:01:28.799021|S|1|6.52|0|1
A|UUUU|20250714|13:03:39.781291|S|100|6.52|0|100
A|UUUU|20250714|13:03:39.781709|S|100|6.52|0|100
A|UUUU|20250714|13:11:24.316710|S|100|6.51|0|100
A|UUUU|20250714|13:20:34.793397|S|100|6.5|0|100
A|UUUU|20250714|13:20:34.793397|S|300|6.5|0|300
A|UUUU|20250714|13:20:34.793398|S|100|6.5|0|100
A|UUUU|20250714|13:23:41.039249|S|100|6.5|0|100
A|UUUU|20250714|13:31:45.071689|S|100|6.495|0|100
A|UUUU|20250714|13:32:05.570404|S|30|6.5|0|30
A|UUUU|20250714|13:32:05.570404|S|2|6.5|0|2
A|UUUU|20250714|13:32:05.570404|S|7700|6.5|0|7700
A|UUUU|20250714|13:32:05.570405|S|500|6.5|0|500
A|UUUU|20250714|13:34:25.873617|S|100|6.52|0|100
A|UUUU|20250714|13:34:25.878081|S|100|6.535|0|100
A|UUUU|20250714|13:38:55.696594|S|100|6.54|0|100
A|UUUU|20250714|13:38:55.696594|S|50|6.54|0|50
A|UUUU|20250714|13:38:55.696595|S|100|6.54|0|100
A|UUUU|20250714|13:40:37.719461|S|100|6.54|0|100
A|UUUU|20250714|13:45:05.442856|S|100|6.52|0|100
A|UUUU|20250714|13:45:05.442856|S|100|6.52|0|100
A|UUUU|20250714|13:51:00.762489|S|50|6.53|0|50
A|UUUU|20250714|13:51:00.762489|S|100|6.53|0|100
A|UUUU|20250714|13:51:00.762489|S|50|6.53|0|50
A|UUUU|20250714|13:53:54.140181|S|100|6.53|0|100
A|UUUU|20250714|13:57:52.685386|S|3|6.54|0|3
A|UUUU|20250714|13:57:52.685386|S|100|6.54|0|100
A|UUUU|20250714|13:57:52.685388|S|100|6.54|0|100
A|UUUU|20250714|13:59:53.437097|S|100|6.55|0|100
A|UUUU|20250714|14:01:53.683595|S|1|6.56|0|1
A|UUUU|20250714|14:04:05.820371|S|3543|6.57|0|3543
A|UUUU|20250714|14:04:05.820371|S|100|6.57|0|100
A|UUUU|20250714|14:04:05.820414|S|17157|6.57|0|17157
A|UUUU|20250714|14:04:05.820805|S|100|6.57|0|100
A|UUUU|20250714|14:04:05.820824|S|100|6.57|0|100
A|UUUU|20250714|14:06:03.677713|S|6|6.57|0|6
A|UUUU|20250714|14:06:03.677737|S|780|6.57|0|780
A|UUUU|20250714|14:06:40.499140|S|500|6.6|0|500
A|UUUU|20250714|14:06:40.499140|S|500|6.6|0|500
A|UUUU|20250714|14:07:00.373938|S|100|6.6|0|100
A|UUUU|20250714|14:07:00.373938|S|200|6.6|0|200
A|UUUU|20250714|14:07:43.994045|S|200|6.62|0|200
A|UUUU|20250714|14:07:43.994045|S|1000|6.62|0|1000
A|UUUU|20250714|14:07:43.996994|S|2000|6.63|0|2000
A|UUUU|20250714|14:07:43.997182|S|1|6.63|0|1
A|UUUU|20250714|14:07:44.022527|S|40|6.64|0|40
A|UUUU|20250714|14:07:46.002454|S|1|6.66|0|1
A|UUUU|20250714|14:07:46.002454|S|1|6.66|0|1
A|UUUU|20250714|14:07:46.002454|S|1|6.66|0|1
A|UUUU|20250714|14:08:00.482585|S|100|6.68|0|100
A|UUUU|20250714|14:08:00.482585|S|100|6.68|0|100
A|UUUU|20250714|14:08:00.482585|S|79|6.68|0|79
A|UUUU|20250714|14:08:00.486707|S|100|6.67|0|100
A|UUUU|20250714|14:08:00.493560|S|300|6.67|0|300
A|UUUU|20250714|14:08:00.493864|S|105|6.67|0|105
A|UUUU|20250714|14:08:00.493864|S|19|6.67|0|19
A|UUUU|20250714|14:10:15.658299|S|200|6.67|0|200
A|UUUU|20250714|14:10:16.403712|S|400|6.68|0|400
A|UUUU|20250714|14:10:26.064344|S|400|6.71|0|400
A|UUUU|20250714|14:10:45.129686|S|1|6.72|0|1
A|UUUU|20250714|14:11:02.106879|S|300|6.72|0|300
A|UUUU|20250714|14:11:03.154605|S|77|6.71|0|77
A|UUUU|20250714|14:11:03.154606|S|100|6.71|0|100
A|UUUU|20250714|14:11:07.560224|S|6|6.7|0|6
A|UUUU|20250714|14:11:07.560387|S|94|6.7|0|94
A|UUUU|20250714|14:11:17.221947|S|100|6.72|0|100
A|UUUU|20250714|14:11:25.327172|S|3|6.73|0|3
A|UUUU|20250714|14:11:26.653973|S|97|6.73|0|97
A|UUUU|20250714|14:11:40.733628|S|500|6.74|0|500
A|UUUU|20250714|14:11:40.840197|S|300|6.74|0|300
A|UUUU|20250714|14:11:53.097742|S|300|6.73|0|300
A|UUUU|20250714|14:11:53.097742|S|100|6.73|0|100
A|UUUU|20250714|14:12:05.871243|S|100|6.72|0|100
A|UUUU|20250714|14:12:05.871243|S|100|6.72|0|100
A|UUUU|20250714|14:12:05.871243|S|100|6.72|0|100
A|UUUU|20250714|14:12:05.876149|S|13|6.71|0|13
A|UUUU|20250714|14:12:05.876149|S|4|6.71|0|4
A|UUUU|20250714|14:12:34.645751|S|100|6.71|0|100
A|UUUU|20250714|14:13:50.654291|S|100|6.73|0|100
A|UUUU|20250714|14:14:39.151952|S|300|6.73|0|300
A|UUUU|20250714|14:14:39.151952|S|100|6.73|0|100
A|UUUU|20250714|14:14:39.151952|S|70|6.73|0|70
A|UUUU|20250714|14:14:39.151968|S|769|6.73|0|769
A|UUUU|20250714|14:15:13.778934|S|1000|6.74|0|1000
A|UUUU|20250714|14:15:30.752879|S|36|6.75|0|36
A|UUUU|20250714|14:15:30.752879|S|300|6.75|0|300
A|UUUU|20250714|14:15:30.752879|S|100|6.75|0|100
A|UUUU|20250714|14:15:30.752880|E|5111|6.75|0|5111
A|UUUU|20250714|14:15:30.752880|S|300|6.75|0|300
A|UUUU|20250714|14:15:30.752916|E|5706|6.75|0|5706
A|UUUU|20250714|14:15:30.752917|E|2683|6.75|0|2683
A|UUUU|20250714|14:15:30.752917|S|300|6.75|0|300
A|UUUU|20250714|14:15:30.752917|S|300|6.75|0|300
A|UUUU|20250714|14:15:30.752919|S|100|6.75|0|100
A|UUUU|20250714|14:15:30.752919|S|600|6.75|0|600
A|UUUU|20250714|14:15:39.894685|S|300|6.75|0|300
A|UUUU|20250714|14:15:39.894685|S|33|6.75|0|33
A|UUUU|20250714|14:15:39.894685|S|100|6.75|0|100
A|UUUU|20250714|14:15:39.894685|S|100|6.75|0|100
A|UUUU|20250714|14:17:04.164217|E|5940|6.76|0|5940
A|UUUU|20250714|14:17:04.164227|E|3508|6.76|0|3508
A|UUUU|20250714|14:17:04.164243|E|552|6.76|0|552
A|UUUU|20250714|14:17:22.235505|S|100|6.76|0|100
A|UUUU|20250714|14:17:22.235505|S|300|6.76|0|300
A|UUUU|20250714|14:17:31.968154|S|500|6.75|0|500
A|UUUU|20250714|14:17:31.968154|S|200|6.75|0|200
A|UUUU|20250714|14:17:53.059129|S|300|6.74|0|300
A|UUUU|20250714|14:18:13.752009|S|1|6.73|0|1
A|UUUU|20250714|14:18:33.361300|S|100|6.75|0|100
A|UUUU|20250714|14:18:51.435701|S|1898|6.74|0|1898
A|UUUU|20250714|14:18:51.435701|S|100|6.74|0|100
A|UUUU|20250714|14:18:58.462543|S|300|6.74|0|300
A|UUUU|20250714|14:20:20.191716|S|100|6.74|0|100
A|UUUU|20250714|14:20:42.668566|S|100|6.74|0|100
A|UUUU|20250714|14:23:00.907810|S|99|6.74|0|99
A|UUUU|20250714|14:23:00.907810|S|1|6.74|0|1
A|UUUU|20250714|14:23:43.177206|S|99|6.74|0|99
A|UUUU|20250714|14:23:43.177206|S|300|6.74|0|300
A|UUUU|20250714|14:23:43.177207|S|100|6.74|0|100
A|UUUU|20250714|14:23:43.177207|S|300|6.74|0|300
A|UUUU|20250714|14:24:15.316956|S|118|6.75|0|118
A|UUUU|20250714|14:24:45.473364|S|4|6.73|0|4
A|UUUU|20250714|14:24:45.473365|S|20|6.73|0|20
A|UUUU|20250714|14:24:56.173495|S|100|6.725|0|100
A|UUUU|20250714|14:26:51.983109|S|27|6.74|0|27
A|UUUU|20250714|14:26:51.983145|S|733|6.74|0|733
A|UUUU|20250714|14:27:26.392928|S|300|6.74|0|300
A|UUUU|20250714|14:27:26.392928|S|100|6.74|0|100
A|UUUU|20250714|14:27:26.392928|S|100|6.74|0|100
A|UUUU|20250714|14:27:26.392929|S|300|6.74|0|300
A|UUUU|20250714|14:28:47.550750|S|786|6.75|0|786
A|UUUU|20250714|14:29:20.643250|S|200|6.785|0|200
A|UUUU|20250714|14:29:20.650574|S|300|6.785|0|300
A|UUUU|20250714|14:30:49.431909|S|100|6.78|0|100
A|UUUU|20250714|14:30:49.431909|S|300|6.78|0|300
A|UUUU|20250714|14:30:49.431910|S|200|6.78|0|200
A|UUUU|20250714|14:31:12.522094|S|500|6.77|0|500
A|UUUU|20250714|14:31:17.145545|S|500|6.76|0|500
A|UUUU|20250714|14:31:57.301283|S|400|6.77|0|400
A|UUUU|20250714|14:31:57.301308|S|372|6.77|0|372
A|UUUU|20250714|14:34:16.230376|S|100|6.755|0|100
A|UUUU|20250714|14:36:33.411514|S|300|6.76|0|300
A|UUUU|20250714|14:38:17.718436|S|400|6.78|0|400
A|UUUU|20250714|14:38:17.718473|S|201|6.78|0|201
A|UUUU|20250714|14:39:04.011256|S|150|6.79|0|150
A|UUUU|20250714|14:40:54.448774|S|300|6.8|0|300
A|UUUU|20250714|14:40:54.448774|S|100|6.8|0|100
A|UUUU|20250714|14:41:46.052406|S|51|6.81|0|51
A|UUUU|20250714|14:43:06.880375|S|149|6.81|0|149
A|UUUU|20250714|14:43:06.880376|S|500|6.81|0|500
A|UUUU|20250714|14:44:03.244683|S|100|6.81|0|100
A|UUUU|20250714|14:44:03.244684|S|300|6.81|0|300
A|UUUU|20250714|14:44:03.244684|S|100|6.81|0|100
A|UUUU|20250714|14:44:37.126075|S|300|6.8|0|300
A|UUUU|20250714|14:44:38.375456|E|4|6.79|0|4
A|UUUU|20250714|14:44:39.383840|S|200|6.78|0|200
A|UUUU|20250714|14:45:39.156261|S|500|6.79|0|500
A|UUUU|20250714|14:45:39.156299|S|258|6.79|0|258
A|UUUU|20250714|14:46:02.907093|S|300|6.79|0|300
A|UUUU|20250714|14:46:20.366606|S|100|6.785|0|100
A|UUUU|20250714|14:46:20.765231|S|300|6.79|0|300
A|UUUU|20250714|14:46:20.765243|S|655|6.79|0|655
A|UUUU|20250714|14:46:42.810246|S|200|6.805|0|200
A|UUUU|20250714|14:48:00.692180|S|722|6.815|0|722
A|UUUU|20250714|14:52:05.345103|S|377|6.8|0|377
A|UUUU|20250714|14:52:10.254309|S|86|6.8|0|86
A|UUUU|20250714|14:52:10.254380|S|214|6.8|0|214
A|UUUU|20250714|14:53:55.977940|S|100|6.81|0|100
A|UUUU|20250714|14:53:55.977940|S|100|6.81|0|100
A|UUUU|20250714|14:53:55.977971|S|469|6.81|0|469
A|UUUU|20250714|14:54:09.616980|S|976|6.82|0|976
A|UUUU|20250714|14:55:20.989636|E|100|6.83|0|100
A|UUUU|20250714|15:01:01.760489|S|20|6.79|0|20
A|UUUU|20250714|15:04:08.924062|S|333|6.8|0|333
A|UUUU|20250714|15:04:08.924091|S|167|6.8|0|167
A|UUUU|20250714|15:04:11.006043|S|500|6.81|0|500
A|UUUU|20250714|15:04:11.006044|S|4100|6.81|0|4100
A|UUUU|20250714|15:06:06.567775|S|100|6.82|0|100
A|UUUU|20250714|15:08:43.011084|S|100|6.84|0|100
A|UUUU|20250714|15:08:43.011084|S|100|6.84|0|100
A|UUUU|20250714|15:08:43.191078|S|5|6.85|0|5
A|UUUU|20250714|15:08:44.329432|S|500|6.86|0|500
A|UUUU|20250714|15:08:53.638758|S|300|6.865|0|300
A|UUUU|20250714|15:08:53.642808|E|100|6.86|0|100
A|UUUU|20250714|15:08:53.642828|E|100|6.86|0|100
A|UUUU|20250714|15:08:53.642899|E|200|6.86|0|200
A|UUUU|20250714|15:08:53.643048|S|360|6.86|0|360
A|UUUU|20250714|15:08:53.695057|S|500|6.86|0|500
A|UUUU|20250714|15:08:53.695057|S|500|6.86|0|500
A|UUUU|20250714|15:08:53.695057|S|4000|6.86|0|4000
A|UUUU|20250714|15:08:53.695576|S|300|6.87|0|300
A|UUUU|20250714|15:11:16.209974|S|100|6.85|0|100
A|UUUU|20250714|15:13:36.957635|S|200|6.865|0|200
A|UUUU|20250714|15:14:36.882194|S|100|6.855|0|100
A|UUUU|20250714|15:14:36.891862|S|200|6.855|0|200
A|UUUU|20250714|15:14:39.726939|S|200|6.855|0|200
A|UUUU|20250714|15:14:49.677593|S|300|6.86|0|300
A|UUUU|20250714|15:14:55.721987|S|300|6.86|0|300
A|UUUU|20250714|15:15:00.361134|S|5250|6.86|0|5250
A|UUUU|20250714|15:15:00.361153|S|100|6.86|0|100
A|UUUU|20250714|15:15:00.361153|S|4150|6.86|0|4150
A|UUUU|20250714|15:15:45.912846|S|100|6.85|0|100
A|UUUU|20250714|15:16:02.069707|S|20|6.855|0|20
A|UUUU|20250714|15:16:25.154701|S|100|6.86|0|100
A|UUUU|20250714|15:16:25.154702|S|5|6.86|0|5
A|UUUU|20250714|15:16:25.154702|S|200|6.86|0|200
A|UUUU|20250714|15:16:52.777174|S|10|6.88|0|10
A|UUUU|20250714|15:17:56.818938|S|1400|6.905|0|1400
A|UUUU|20250714|15:18:25.979492|S|200|6.91|0|200
A|UUUU|20250714|15:18:25.979492|S|200|6.91|0|200
A|UUUU|20250714|15:18:25.979493|S|200|6.91|0|200
A|UUUU|20250714|15:19:50.838783|S|300|6.925|0|300
A|UUUU|20250714|15:20:17.630252|S|100|6.93|0|100
A|UUUU|20250714|15:20:25.886021|S|100|6.94|0|100
A|UUUU|20250714|15:20:25.886021|S|200|6.94|0|200
A|UUUU|20250714|15:20:25.886033|S|99|6.94|0|99
A|UUUU|20250714|15:20:25.886066|S|401|6.94|0|401
A|UUUU|20250714|15:20:25.888613|S|100|6.95|0|100
A|UUUU|20250714|15:20:25.888613|S|56|6.95|0|56
A|UUUU|20250714|15:20:25.888730|S|644|6.95|0|644
A|UUUU|20250714|15:20:25.996332|E|443|6.95|0|443
A|UUUU|20250714|15:20:32.973299|S|34|6.965|0|34
A|UUUU|20250714|15:20:54.980747|S|100|6.96|0|100
A|UUUU|20250714|15:20:54.984578|S|400|6.955|0|400
A|UUUU|20250714|15:20:54.984637|S|903|6.955|0|903
A|UUUU|20250714|15:20:54.984731|S|300|6.955|0|300
A|UUUU|20250714|15:20:54.985072|S|200|6.955|0|200
A|UUUU|20250714|15:20:54.988683|S|903|6.955|0|903
A|UUUU|20250714|15:21:30.703450|S|903|6.96|0|903
A|UUUU|20250714|15:21:30.703532|S|500|6.96|0|500
A|UUUU|20250714|15:21:45.235041|S|100|6.96|0|100
A|UUUU|20250714|15:21:45.235041|S|300|6.96|0|300
A|UUUU|20250714|15:21:45.235101|S|294|6.96|0|294
A|UUUU|20250714|15:22:03.248943|S|600|6.945|0|600
A|UUUU|20250714|15:22:03.249081|S|155|6.95|0|155
A|UUUU|20250714|15:22:03.249081|S|100|6.95|0|100
A|UUUU|20250714|15:22:03.249084|S|45|6.95|0|45
A|UUUU|20250714|15:22:03.249085|S|200|6.95|0|200
A|UUUU|20250714|15:22:03.249085|S|308|6.95|0|308
A|UUUU|20250714|15:22:03.249150|S|392|6.95|0|392
A|UUUU|20250714|15:22:03.249150|S|200|6.95|0|200
A|UUUU|20250714|15:22:06.760276|S|100|6.96|0|100
A|UUUU|20250714|15:22:06.760277|S|300|6.96|0|300
A|UUUU|20250714|15:22:06.760277|S|200|6.96|0|200
A|UUUU|20250714|15:23:01.258213|S|300|6.95|0|300
A|UUUU|20250714|15:26:09.674907|S|80|6.97|0|80
A|UUUU|20250714|15:26:09.674908|S|100|6.97|0|100
A|UUUU|20250714|15:26:24.348775|S|100|6.98|0|100
A|UUUU|20250714|15:26:24.348775|S|2700|6.98|0|2700
A|UUUU|20250714|15:26:24.348777|S|500|6.98|0|500
A|UUUU|20250714|15:26:24.348777|S|1800|6.98|0|1800
A|UUUU|20250714|15:26:24.348777|S|100|6.98|0|100
A|UUUU|20250714|15:27:21.160814|S|100|6.98|0|100
A|UUUU|20250714|15:27:21.160814|S|300|6.98|0|300
A|UUUU|20250714|15:27:21.160815|S|100|6.98|0|100
A|UUUU|20250714|15:27:21.161327|S|900|6.98|0|900
A|UUUU|20250714|15:27:54.613062|S|91|6.98|0|91
A|UUUU|20250714|15:27:54.627794|S|7|6.99|0|7
A|UUUU|20250714|15:28:53.542125|S|500|6.99|0|500
A|UUUU|20250714|15:28:53.542125|S|300|6.99|0|300
A|UUUU|20250714|15:28:53.542125|S|100|6.99|0|100
A|UUUU|20250714|15:28:53.542134|S|900|6.99|0|900
A|UUUU|20250714|15:28:53.542149|S|200|6.99|0|200
A|UUUU|20250714|15:28:53.542149|S|200|6.99|0|200
A|UUUU|20250714|15:30:13.129796|S|300|6.985|0|300
A|UUUU|20250714|15:30:13.129894|S|1200|6.985|0|1200
A|UUUU|20250714|15:30:13.129963|S|100|6.985|0|100
A|UUUU|20250714|15:30:47.882226|S|700|6.98|0|700
A|UUUU|20250714|15:31:00.036994|S|7|6.96|0|7
A|UUUU|20250714|15:31:00.036995|S|600|6.96|0|600
A|UUUU|20250714|15:33:35.884522|S|100|6.93|0|100
A|UUUU|20250714|15:33:35.884523|S|100|6.93|0|100
A|UUUU|20250714|15:35:41.208102|S|200|6.93|0|200
A|UUUU|20250714|15:35:41.208103|S|200|6.93|0|200
A|UUUU|20250714|15:36:35.920844|S|300|6.94|0|300
A|UUUU|20250714|15:36:43.180939|S|300|6.92|0|300
A|UUUU|20250714|15:37:05.515577|S|100|6.92|0|100
A|UUUU|20250714|15:38:06.810551|S|100|6.93|0|100
A|UUUU|20250714|15:38:06.810551|S|100|6.93|0|100
A|UUUU|20250714|15:40:01.629772|S|100|6.93|0|100
A|UUUU|20250714|15:40:01.629772|S|221|6.93|0|221
A|UUUU|20250714|15:40:01.635663|S|53|6.92|0|53
A|UUUU|20250714|15:40:07.077857|S|2|6.93|0|2
A|UUUU|20250714|15:40:14.040583|S|60|6.935|0|60
A|UUUU|20250714|15:40:14.045529|S|500|6.94|0|500
A|UUUU|20250714|15:40:14.045529|S|124|6.94|0|124
A|UUUU|20250714|15:40:30.566574|S|100|6.945|0|100
A|UUUU|20250714|15:41:52.542602|S|124|6.95|0|124
A|UUUU|20250714|15:41:52.542602|S|50|6.95|0|50
A|UUUU|20250714|15:41:52.542604|S|1|6.95|0|1
A|UUUU|20250714|15:41:52.542604|S|25|6.95|0|25
A|UUUU|20250714|15:41:52.542802|S|1|6.95|0|1
A|UUUU|20250714|15:42:49.927436|S|800|6.95|0|800
A|UUUU|20250714|15:42:49.927437|S|100|6.95|0|100
A|UUUU|20250714|15:42:49.927437|S|500|6.95|0|500
A|UUUU|20250714|15:42:49.927439|S|100|6.95|0|100
A|UUUU|20250714|15:42:49.927439|S|1|6.95|0|1
A|UUUU|20250714|15:44:10.286623|S|300|6.95|0|300
A|UUUU|20250714|15:44:10.286623|S|100|6.95|0|100
A|UUUU|20250714|15:44:10.286623|S|100|6.95|0|100
A|UUUU|20250714|15:44:10.286624|S|10|6.95|0|10
A|UUUU|20250714|15:44:10.286651|S|510|6.95|0|510
A|UUUU|20250714|15:44:10.286709|S|176|6.95|0|176
A|UUUU|20250714|15:44:25.404586|S|74|6.925|0|74
A|UUUU|20250714|15:44:25.404587|S|478|6.93|0|478
A|UUUU|20250714|15:44:25.404631|S|52|6.93|0|52
A|UUUU|20250714|15:44:25.404631|S|22|6.93|0|22
A|UUUU|20250714|15:44:54.379312|S|2|6.95|0|2
A|UUUU|20250714|15:44:55.579640|S|52|6.95|0|52
A|UUUU|20250714|15:45:22.291345|S|230|6.95|0|230
A|UUUU|20250714|15:45:25.377361|S|343|6.95|0|343
A|UUUU|20250714|15:45:25.378149|S|684|6.95|0|684
A|UUUU|20250714|15:46:35.180631|S|300|6.94|0|300
A|UUUU|20250714|15:46:35.180631|S|142|6.94|0|142
A|UUUU|20250714|15:47:35.994605|S|167|6.935|0|167
A|UUUU|20250714|15:47:48.003962|S|100|6.94|0|100
A|UUUU|20250714|15:47:48.004584|S|100|6.94|0|100
A|UUUU|20250714|15:47:48.004584|S|100|6.94|0|100
A|UUUU|20250714|15:49:05.364567|S|100|6.93|0|100
A|UUUU|20250714|15:49:06.379705|S|900|6.94|0|900
A|UUUU|20250714|15:49:30.176720|S|1200|6.945|0|1200
A|UUUU|20250714|15:49:46.486925|S|71|6.95|0|71
A|UUUU|20250714|15:49:46.486925|S|229|6.95|0|229
A|UUUU|20250714|15:49:52.127526|S|100|6.95|0|100
A|UUUU|20250714|15:49:55.761571|S|36|6.95|0|36
A|UUUU|20250714|15:49:55.761571|S|264|6.95|0|264
A|UUUU|20250714|15:49:56.322442|S|100|6.95|0|100
A|UUUU|20250714|15:49:59.034155|S|3636|6.95|0|3636
A|UUUU|20250714|15:49:59.034155|S|1000|6.95|0|1000
A|UUUU|20250714|15:49:59.034156|S|2785|6.95|0|2785
A|UUUU|20250714|15:50:27.097805|S|300|6.95|0|300
A|UUUU|20250714|15:51:05.260908|S|305|6.96|0|305
A|UUUU|20250714|15:51:05.260909|S|1200|6.96|0|1200
A|UUUU|20250714|15:51:53.026216|S|100|6.97|0|100
A|UUUU|20250714|15:51:53.815473|S|50|6.98|0|50
A|UUUU|20250714|15:51:53.815474|S|264|6.98|0|264
A|UUUU|20250714|15:51:53.815474|S|50|6.98|0|50
A|UUUU|20250714|15:51:53.815518|S|514|6.98|0|514
A|UUUU|20250714|15:51:53.815518|S|236|6.98|0|236
A|UUUU|20250714|15:51:53.815519|S|686|6.98|0|686
A|UUUU|20250714|15:51:53.815520|S|734|6.98|0|734
A|UUUU|20250714|15:51:53.815521|S|394|6.98|0|394
A|UUUU|20250714|15:51:53.815571|S|72|6.98|0|72
A|UUUU|20250714|15:51:53.815571|S|300|6.98|0|300
A|UUUU|20250714|15:51:53.815571|S|200|6.98|0|200
A|UUUU|20250714|15:52:05.550636|S|400|6.98|0|400
A|UUUU|20250714|15:52:05.550637|S|1400|6.98|0|1400
A|UUUU|20250714|15:52:05.550637|S|300|6.98|0|300
A|UUUU|20250714|15:52:05.550637|S|30|6.98|0|30
A|UUUU|20250714|15:52:05.555921|S|500|6.98|0|500
A|UUUU|20250714|15:52:11.387567|S|200|6.98|0|200
A|UUUU|20250714|15:52:11.387567|S|900|6.98|0|900
A|UUUU|20250714|15:52:11.387567|S|100|6.98|0|100
A|UUUU|20250714|15:52:11.387568|S|100|6.98|0|100
A|UUUU|20250714|15:52:58.353523|S|122|6.98|0|122
A|UUUU|20250714|15:52:58.353573|S|10|6.98|0|10
A|UUUU|20250714|15:52:58.353695|S|68|6.98|0|68
A|UUUU|20250714|15:54:12.134663|S|100|6.98|0|100
A|UUUU|20250714|15:54:12.134663|S|300|6.98|0|300
A|UUUU|20250714|15:54:12.134664|S|20|6.98|0|20
A|UUUU|20250714|15:55:09.724334|S|1600|6.98|0|1600
A|UUUU|20250714|15:55:09.724334|S|400|6.98|0|400
A|UUUU|20250714|15:55:09.724334|S|100|6.98|0|100
A|UUUU|20250714|15:55:09.724335|S|100|6.98|0|100
A|UUUU|20250714|15:55:09.724336|S|200|6.98|0|200
A|UUUU|20250714|15:55:09.724336|S|700|6.98|0|700
A|UUUU|20250714|15:55:09.724337|S|100|6.98|0|100
A|UUUU|20250714|15:55:18.302543|S|200|6.99|0|200
A|UUUU|20250714|15:55:18.302543|S|100|6.99|0|100
A|UUUU|20250714|15:55:18.302546|S|4000|6.99|0|4000
A|UUUU|20250714|15:55:18.302546|S|24|6.99|0|24
A|UUUU|20250714|15:55:18.302547|S|100|6.99|0|100
A|UUUU|20250714|15:55:18.302547|S|200|6.99|0|200
A|UUUU|20250714|15:55:18.302547|S|400|6.99|0|400
A|UUUU|20250714|15:55:18.302547|S|100|6.99|0|100
A|UUUU|20250714|15:55:22.446505|E|500|7|0|500
A|UUUU|20250714|15:55:22.446514|S|250|7|0|250
A|UUUU|20250714|15:55:22.446515|S|109|7|0|109
A|UUUU|20250714|15:55:22.446515|S|5|7|0|5
A|UUUU|20250714|15:55:22.446516|S|1501|7|0|1501
A|UUUU|20250714|15:55:22.446517|S|3|7|0|3
A|UUUU|20250714|15:55:22.446517|S|1000|7|0|1000
A|UUUU|20250714|15:55:22.446517|S|100|7|0|100
A|UUUU|20250714|15:55:22.446517|S|150|7|0|150
A|UUUU|20250714|15:55:22.446517|S|1000|7|0|1000
A|UUUU|20250714|15:55:22.446517|S|25|7|0|25
A|UUUU|20250714|15:55:22.446518|S|50|7|0|50
A|UUUU|20250714|15:55:22.446518|S|1070|7|0|1070
A|UUUU|20250714|15:55:22.446518|S|20|7|0|20
A|UUUU|20250714|15:55:22.446518|S|150|7|0|150
A|UUUU|20250714|15:55:22.446518|S|10|7|0|10
A|UUUU|20250714|15:55:22.446519|S|29|7|0|29
A|UUUU|20250714|15:55:22.446519|S|1000|7|0|1000
A|UUUU|20250714|15:55:22.446523|S|1090|7|0|1090
A|UUUU|20250714|15:55:22.446529|S|100|7|0|100
A|UUUU|20250714|15:55:22.446529|S|178|7|0|178
A|UUUU|20250714|15:55:22.446529|S|193|7|0|193
A|UUUU|20250714|15:55:22.446533|S|1000|7|0|1000
A|UUUU|20250714|15:55:22.446534|S|30|7|0|30
A|UUUU|20250714|15:55:22.446535|S|2500|7|0|2500
A|UUUU|20250714|15:55:22.446536|E|100|7|0|100
A|UUUU|20250714|15:55:22.446536|E|4100|7|0|4100
A|UUUU|20250714|15:55:22.446536|E|10|7|0|10
A|UUUU|20250714|15:55:22.446536|E|2|7|0|2
A|UUUU|20250714|15:55:22.446536|E|750|7|0|750
A|UUUU|20250714|15:55:22.446537|E|1|7|0|1
A|UUUU|20250714|15:55:22.446537|E|1|7|0|1
A|UUUU|20250714|15:55:22.446538|E|50|7|0|50
A|UUUU|20250714|15:55:22.446538|E|100|7|0|100
A|UUUU|20250714|15:55:22.446538|E|1|7|0|1
A|UUUU|20250714|15:55:22.446539|E|50|7|0|50
A|UUUU|20250714|15:55:22.446539|E|500|7|0|500
A|UUUU|20250714|15:55:22.446539|E|200|7|0|200
A|UUUU|20250714|15:55:22.446539|E|4950|7|0|4950
A|UUUU|20250714|15:55:22.446539|E|9500|7|0|9500
A|UUUU|20250714|15:55:22.446540|E|139|7|0|139
A|UUUU|20250714|15:55:22.446544|S|100|7|0|100
A|UUUU|20250714|15:55:22.446544|S|2700|7|0|2700
A|UUUU|20250714|15:55:22.446544|S|200|7|0|200
A|UUUU|20250714|15:55:22.446545|S|600|7|0|600
A|UUUU|20250714|15:55:22.446545|S|700|7|0|700
A|UUUU|20250714|15:55:22.446545|S|500|7|0|500
A|UUUU|20250714|15:55:22.446545|S|300|7|0|300
A|UUUU|20250714|15:55:23.178025|S|500|7|0|500
A|UUUU|20250714|15:55:23.178025|S|100|7|0|100
A|UUUU|20250714|15:55:23.182184|S|400|6.99|0|400
A|UUUU|20250714|15:55:23.573633|S|100|6.98|0|100
A|UUUU|20250714|15:56:16.333996|S|104|6.98|0|104
A|UUUU|20250714|15:56:16.333996|S|200|6.98|0|200
A|UUUU|20250714|15:57:12.791407|S|696|6.98|0|696
A|UUUU|20250714|15:57:12.791408|S|200|6.98|0|200
A|UUUU|20250714|15:57:12.791411|S|800|6.98|0|800
A|UUUU|20250714|15:57:12.791411|S|100|6.98|0|100
A|UUUU|20250714|15:57:12.791412|S|100|6.98|0|100
A|UUUU|20250714|15:57:12.791412|S|100|6.98|0|100
A|UUUU|20250714|15:57:12.791413|S|1000|6.98|0|1000
A|UUUU|20250714|15:57:12.791413|S|800|6.98|0|800
A|UUUU|20250714|15:57:12.791415|S|700|6.98|0|700
A|UUUU|20250714|15:57:13.065555|S|700|6.98|0|700
A|UUUU|20250714|15:57:13.065555|S|200|6.98|0|200
A|UUUU|20250714|15:57:15.088363|S|100|6.985|0|100
A|UUUU|20250714|15:57:17.420830|S|100|6.985|0|100
A|UUUU|20250714|15:57:25.670671|S|300|6.99|0|300
A|UUUU|20250714|15:57:25.670671|S|200|6.99|0|200
A|UUUU|20250714|15:57:25.670673|S|500|6.99|0|500
A|UUUU|20250714|15:57:25.670674|S|900|6.99|0|900
A|UUUU|20250714|15:57:25.670674|S|500|6.99|0|500
A|UUUU|20250714|15:57:25.670677|S|300|6.99|0|300
A|UUUU|20250714|15:57:25.670677|S|100|6.99|0|100
A|UUUU|20250714|15:57:25.670678|S|100|6.99|0|100
A|UUUU|20250714|15:57:27.025660|E|100|7|0|100
A|UUUU|20250714|15:57:27.025662|S|30|7|0|30
A|UUUU|20250714|15:57:27.025663|S|100|7|0|100
A|UUUU|20250714|15:57:27.025663|S|100|7|0|100
A|UUUU|20250714|15:57:27.025663|S|300|7|0|300
A|UUUU|20250714|15:57:27.025663|S|249|7|0|249
A|UUUU|20250714|15:57:27.025664|S|100|7|0|100
A|UUUU|20250714|15:57:27.025664|S|200|7|0|200
A|UUUU|20250714|15:57:27.134976|S|100|7|0|100
A|UUUU|20250714|15:57:27.134976|S|100|7|0|100
A|UUUU|20250714|15:58:05.646805|S|100|7.005|0|100
A|UUUU|20250714|15:58:05.657695|S|500|7.005|0|500
A|UUUU|20250714|15:58:05.661679|S|100|7.005|0|100
A|UUUU|20250714|15:58:17.903591|S|600|7.005|0|600
A|UUUU|20250714|15:58:20.209509|S|275|7.01|0|275
A|UUUU|20250714|15:58:20.209509|S|49|7.01|0|49
A|UUUU|20250714|15:58:20.209509|S|50|7.01|0|50
A|UUUU|20250714|15:58:20.256024|S|1067|7.01|0|1067
A|UUUU|20250714|15:58:25.292733|S|70|7.01|0|70
A|UUUU|20250714|15:58:30.030017|S|88|7.01|0|88
A|UUUU|20250714|15:58:40.773901|S|472|7.01|0|472
A|UUUU|20250714|15:58:45.931468|S|477|7.01|0|477
A|UUUU|20250714|15:58:51.009686|S|469|7.01|0|469
A|UUUU|20250714|15:58:51.387369|S|536|7.01|0|536
A|UUUU|20250714|15:58:51.387477|E|5|7.01|0|5
A|UUUU|20250714|15:58:51.387477|S|1572|7.01|0|1572
A|UUUU|20250714|15:58:51.387478|E|1000|7.01|0|1000
A|UUUU|20250714|15:58:51.387478|E|4|7.01|0|4
A|UUUU|20250714|15:58:51.387478|E|1|7.01|0|1
A|UUUU|20250714|15:58:51.387480|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387480|S|4100|7.01|0|4100
A|UUUU|20250714|15:58:51.387481|S|200|7.01|0|200
A|UUUU|20250714|15:58:51.387481|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387481|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387481|S|600|7.01|0|600
A|UUUU|20250714|15:58:51.387484|S|400|7.01|0|400
A|UUUU|20250714|15:58:51.387484|S|500|7.01|0|500
A|UUUU|20250714|15:58:51.387569|S|300|7.01|0|300
A|UUUU|20250714|15:58:51.387571|S|400|7.01|0|400
A|UUUU|20250714|15:58:51.387572|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387574|S|200|7.01|0|200
A|UUUU|20250714|15:58:51.387574|S|200|7.01|0|200
A|UUUU|20250714|15:58:51.387574|S|200|7.01|0|200
A|UUUU|20250714|15:58:51.387575|S|500|7.01|0|500
A|UUUU|20250714|15:58:51.387576|S|55|7.01|0|55
A|UUUU|20250714|15:58:51.387576|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387577|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387577|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387577|S|100|7.01|0|100
A|UUUU|20250714|15:58:51.387577|S|100|7.01|0|100
A|UUUU|20250714|15:59:10.952468|S|122|7.015|0|122
A|UUUU|20250714|15:59:16.019245|S|1322|7.01|0|1322
A|UUUU|20250714|15:59:16.019245|S|1000|7.01|0|1000
A|UUUU|20250714|15:59:16.019246|S|28|7.01|0|28
A|UUUU|20250714|15:59:16.019246|S|4|7.01|0|4
A|UUUU|20250714|15:59:16.019246|S|7|7.01|0|7
A|UUUU|20250714|15:59:16.019248|S|3|7.01|0|3
A|UUUU|20250714|15:59:16.019248|S|800|7.01|0|800
A|UUUU|20250714|15:59:16.019248|S|10|7.01|0|10
A|UUUU|20250714|15:59:16.019248|S|12|7.01|0|12
A|UUUU|20250714|15:59:16.019248|S|10|7.01|0|10
A|UUUU|20250714|15:59:16.019249|S|1000|7.01|0|1000
A|UUUU|20250714|15:59:16.019249|S|600|7.01|0|600
A|UUUU|20250714|15:59:16.019249|S|20|7.01|0|20
A|UUUU|20250714|15:59:16.019249|S|16|7.01|0|16
A|UUUU|20250714|15:59:16.019249|S|100|7.01|0|100
A|UUUU|20250714|15:59:16.019253|S|66|7.01|0|66
A|UUUU|20250714|15:59:16.019253|S|60|7.01|0|60
A|UUUU|20250714|15:59:16.019253|S|100|7.01|0|100
A|UUUU|20250714|15:59:16.019253|S|100|7.01|0|100
A|UUUU|20250714|15:59:16.019253|S|128|7.01|0|128
A|UUUU|20250714|15:59:59.993100|S|508|7.005|0|508
A|UUUU|20250714|16:00:00.052287|S|205430|7.01|72554|160522
A|UVE|20250714|15:09:25.416487|S|100|24.02|0|100
A|UVE|20250714|15:09:25.416887|S|100|24.02|0|100
A|UVE|20250714|15:09:25.416918|S|7|24.02|0|7
A|UVE|20250714|15:09:25.416933|S|60|24.02|0|60
A|UVE|20250714|15:09:25.416943|S|30|24.02|0|30
A|UVE|20250714|15:09:25.416983|S|3|24.02|0|3
A|UVE|20250714|15:09:25.416983|S|57|24.02|0|57
A|UVE|20250714|15:09:25.416993|S|30|24.02|0|30
A|UVE|20250714|15:09:25.417214|S|13|24.02|0|13
A|UVE|20250714|15:09:25.417215|S|52|24.02|0|52
A|UVE|20250714|15:09:25.417338|S|48|24.02|0|48
A|UVE|20250714|15:09:25.417338|S|42|24.02|0|42
A|UVE|20250714|15:09:25.417516|S|8|24.02|0|8
A|UVE|20250714|15:09:25.417539|S|9|24.02|0|9
A|UVE|20250714|15:09:26.471762|S|41|24.02|0|41
A|UVE|20250714|15:09:26.471762|S|59|24.02|0|59
A|UVE|20250714|15:09:27.134298|S|41|24.02|0|41
A|UVE|20250714|15:09:27.134299|S|43|24.02|0|43
A|UVE|20250714|15:09:27.134334|S|56|24.02|0|56
A|UVIX|20250714|09:30:16.145315|E|100|20.155|0|100
A|UVIX|20250714|09:30:16.198961|E|100|20.155|0|100
A|UVIX|20250714|09:31:24.050999|S|100|20.01|0|100
A|UVIX|20250714|09:31:24.051110|S|100|20.01|0|100
A|UVIX|20250714|09:33:58.527140|S|100|19.99|0|100
A|UVIX|20250714|09:42:23.935545|S|100|20.05|0|100
A|UVIX|20250714|10:12:46.388301|S|100|20.12|0|100
A|UVIX|20250714|10:20:12.944918|S|100|19.98|0|100
A|UVIX|20250714|10:28:33.087060|S|225|20.06|0|225
A|UVIX|20250714|10:28:33.089679|S|225|20.07|0|225
A|UVIX|20250714|10:28:56.166024|S|225|20.09|0|225
A|UVIX|20250714|10:29:17.469938|S|10|20.1|0|10
A|UVIX|20250714|10:30:09.547577|S|100|20.11|0|100
A|UVIX|20250714|10:32:09.155538|S|100|20.21|0|100
A|UVIX|20250714|10:32:39.028127|S|100|20.22|0|100
A|UVIX|20250714|10:32:39.032143|S|100|20.23|0|100
A|UVIX|20250714|10:32:39.048887|S|100|20.24|0|100
A|UVIX|20250714|10:32:39.089197|S|100|20.255|0|100
A|UVIX|20250714|10:33:31.742222|S|18|20.25|0|18
A|UVIX|20250714|10:36:59.132389|S|100|20.195|0|100
A|UVIX|20250714|10:37:08.091229|S|100|20.2|0|100
A|UVIX|20250714|10:37:34.593419|S|20|20.2|0|20
A|UVIX|20250714|10:38:15.303153|S|500|20.21|0|500
A|UVIX|20250714|10:39:28.691709|S|13|20.25|0|13
A|UVIX|20250714|10:40:26.627363|S|100|20.18|0|100
A|UVIX|20250714|10:40:27.667599|S|100|20.18|0|100
A|UVIX|20250714|10:41:07.924694|S|100|20.21|0|100
A|UVIX|20250714|10:42:39.629850|S|100|20.24|0|100
A|UVIX|20250714|10:42:54.180277|S|100|20.24|0|100
A|UVIX|20250714|10:42:54.197717|S|100|20.25|0|100
A|UVIX|20250714|10:42:54.210170|S|100|20.25|0|100
A|UVIX|20250714|10:45:53.051340|S|100|20.24|0|100
A|UVIX|20250714|10:45:56.604358|S|100|20.24|0|100
A|UVIX|20250714|10:46:11.694256|S|100|20.21|0|100
A|UVIX|20250714|10:47:07.958003|S|100|20.21|0|100
A|UVIX|20250714|10:51:40.342185|S|100|20.28|0|100
A|UVIX|20250714|11:00:37.808222|S|100|20.26|0|100
A|UVIX|20250714|11:03:25.130456|S|100|20.21|0|100
A|UVIX|20250714|11:14:27.014370|S|10|20.15|0|10
A|UVIX|20250714|11:23:07.917491|S|10|20.27|0|10
A|UVIX|20250714|11:23:07.947526|S|3|20.27|0|3
A|UVIX|20250714|11:23:07.947606|S|55|20.27|0|55
A|UVIX|20250714|11:23:07.947727|S|3|20.27|0|3
A|UVIX|20250714|11:23:07.948192|S|157|20.27|0|157
A|UVIX|20250714|11:23:07.948192|S|68|20.27|0|68
A|UVIX|20250714|11:23:07.948370|S|300|20.27|0|300
A|UVIX|20250714|11:23:07.965389|S|229|20.27|0|229
A|UVIX|20250714|11:23:07.965403|S|56|20.27|0|56
A|UVIX|20250714|11:23:07.965403|S|300|20.27|0|300
A|UVIX|20250714|11:24:36.413547|S|100|20.27|0|100
A|UVIX|20250714|11:24:36.413778|S|100|20.27|0|100
A|UVIX|20250714|11:24:36.413890|S|100|20.27|0|100
A|UVIX|20250714|11:24:36.413904|S|700|20.27|0|700
A|UVIX|20250714|11:24:36.415066|S|100|20.27|0|100
A|UVIX|20250714|11:24:36.587696|S|100|20.27|0|100
A|UVIX|20250714|11:24:36.587709|S|100|20.27|0|100
A|UVIX|20250714|11:24:36.587867|S|100|20.27|0|100
A|UVIX|20250714|11:24:41.974039|S|49|20.27|0|49
A|UVIX|20250714|11:24:41.974216|S|49|20.27|0|49
A|UVIX|20250714|11:24:41.974216|S|51|20.27|0|51
A|UVIX|20250714|11:24:41.974295|S|51|20.27|0|51
A|UVIX|20250714|11:37:06.110779|S|100|20.27|0|100
A|UVIX|20250714|11:40:36.867737|S|100|20.18|0|100
A|UVIX|20250714|11:57:17.356769|S|100|20.3|0|100
A|UVIX|20250714|12:11:36.629434|S|100|20.25|0|100
A|UVIX|20250714|12:15:59.817797|S|67|20.32|0|67
A|UVIX|20250714|12:16:24.392602|S|100|20.32|0|100
A|UVIX|20250714|12:23:19.197650|S|100|20.32|0|100
A|UVIX|20250714|12:23:19.200000|S|100|20.33|0|100
A|UVIX|20250714|12:24:09.584506|S|100|20.33|0|100
A|UVIX|20250714|12:24:36.382260|S|100|20.34|0|100
A|UVIX|20250714|12:31:44.048207|S|100|20.365|0|100
A|UVIX|20250714|12:47:39.494565|S|100|20.23|0|100
A|UVIX|20250714|13:02:04.592019|S|100|20.12|0|100
A|UVIX|20250714|13:02:04.733633|S|100|20.12|0|100
A|UVIX|20250714|13:10:27.779315|S|100|20.05|0|100
A|UVIX|20250714|13:14:39.976698|S|100|19.99|0|100
A|UVIX|20250714|13:15:39.329662|S|100|19.98|0|100
A|UVIX|20250714|13:21:51.515629|S|100|20.03|0|100
A|UVIX|20250714|13:21:59.501949|S|100|20.03|0|100
A|UVIX|20250714|13:22:16.701120|S|100|20.01|0|100
A|UVIX|20250714|13:35:01.377901|S|100|20.02|0|100
A|UVIX|20250714|13:38:32.117097|S|100|20.04|0|100
A|UVIX|20250714|13:38:33.073741|S|100|20.05|0|100
A|UVIX|20250714|14:06:15.740903|S|18|20.17|0|18
A|UVIX|20250714|14:12:53.304380|S|225|20.17|0|225
A|UVIX|20250714|14:30:01.357419|S|120|20.16|0|120
A|UVIX|20250714|14:30:56.205560|S|100|20.15|0|100
A|UVIX|20250714|14:38:25.403455|S|100|20.2|0|100
A|UVIX|20250714|14:58:28.374608|S|100|20.195|0|100
A|UVIX|20250714|15:06:11.759682|S|100|20.2|0|100
A|UVIX|20250714|15:09:29.209588|S|34|20.21|0|34
A|UVIX|20250714|15:19:21.138947|S|100|20.16|0|100
A|UVIX|20250714|15:19:21.147885|S|50|20.15|0|50
A|UVIX|20250714|15:19:21.147932|S|50|20.15|0|50
A|UVIX|20250714|15:19:21.148245|S|100|20.15|0|100
A|UVIX|20250714|15:19:21.181987|S|150|20.155|0|150
A|UVIX|20250714|15:26:09.656017|S|100|20.17|0|100
A|UVIX|20250714|15:31:03.816536|S|100|20.26|0|100
A|UVIX|20250714|15:31:03.818020|S|100|20.27|0|100
A|UVIX|20250714|15:31:03.818564|S|100|20.27|0|100
A|UVIX|20250714|15:39:29.937948|S|100|20.28|0|100
A|UVIX|20250714|15:46:47.122321|S|100|20.31|0|100
A|UVIX|20250714|15:48:57.941574|S|100|20.35|0|100
A|UVIX|20250714|15:50:42.594241|S|100|20.33|0|100
A|UVIX|20250714|15:55:20.518497|S|190|20.32|0|190
A|UVIX|20250714|15:59:02.105127|S|100|20.28|0|100
A|UVSP|20250714|12:07:25.553617|S|50|32.05|0|50
A|UVSP|20250714|13:57:33.212342|S|50|31.94|0|50
A|UVV|20250714|09:33:34.764473|S|15|57.065|0|15
A|UVV|20250714|10:14:48.221847|S|25|55.635|0|25
A|UVV|20250714|10:14:48.221915|S|25|55.635|0|25
A|UVV|20250714|12:10:32.084302|S|100|54.27|0|100
A|UVV|20250714|12:25:35.834286|S|3|54.17|0|3
A|UVV|20250714|12:40:07.787761|S|100|54.37|0|100
A|UVV|20250714|13:41:16.257636|S|91|54.63|0|91
A|UVV|20250714|13:41:16.257637|S|9|54.64|0|9
A|UVV|20250714|14:56:07.715603|S|91|54.495|0|91
A|UVV|20250714|15:39:31.120296|S|91|55.04|0|91
A|UVV|20250714|15:49:54.784292|S|18|54.65|0|18
A|UVV|20250714|15:51:22.652006|S|3|54.78|0|3
A|UVV|20250714|15:51:22.652404|S|82|54.78|0|82
A|UVXY|20250714|10:38:16.384057|S|100|17.325|0|100
A|UVXY|20250714|10:46:11.696049|S|100|17.345|0|100
A|UVXY|20250714|11:01:05.746319|S|100|17.35|0|100
A|UVXY|20250714|11:14:27.065518|S|200|17.315|0|200
A|UVXY|20250714|11:37:06.110873|S|1|17.4|0|1
A|UVXY|20250714|11:37:15.005028|S|200|17.39|0|200
A|UVXY|20250714|12:00:53.084345|S|200|17.42|0|200
A|UVXY|20250714|12:01:40.620705|S|200|17.4|0|200
A|UVXY|20250714|12:01:40.625987|S|200|17.4|0|200
A|UVXY|20250714|12:02:18.755210|S|200|17.38|0|200
A|UVXY|20250714|12:30:40.978282|S|100|17.425|0|100
A|UVXY|20250714|12:43:42.141066|S|100|17.345|0|100
A|UVXY|20250714|12:53:32.396165|S|192|17.385|0|192
A|UVXY|20250714|12:57:10.877937|S|100|17.345|0|100
A|UVXY|20250714|13:00:57.781725|S|200|17.34|0|200
A|UVXY|20250714|13:02:04.593502|S|200|17.28|0|200
A|UVXY|20250714|13:05:43.806771|S|200|17.28|0|200
A|UVXY|20250714|13:05:54.312350|S|200|17.27|0|200
A|UVXY|20250714|13:08:18.657374|S|3|17.27|0|3
A|UVXY|20250714|13:10:28.523257|S|200|17.22|0|200
A|UVXY|20250714|13:19:43.562415|S|200|17.21|0|200
A|UVXY|20250714|13:34:44.259071|S|120|17.22|0|120
A|UVXY|20250714|13:34:44.259071|S|680|17.225|0|680
A|UVXY|20250714|13:38:16.013162|S|200|17.23|0|200
A|UVXY|20250714|13:38:33.074135|S|200|17.25|0|200
A|UVXY|20250714|14:17:23.317618|S|200|17.32|0|200
A|UVXY|20250714|15:20:18.630611|S|200|17.335|0|200
A|UVXY|20250714|15:48:01.537360|S|100|17.415|0|100
A|UVXY|20250714|15:48:01.537361|S|200|17.415|0|200
A|UVXY|20250714|15:59:00.000251|S|34|17.41|0|34
A|UWMC|20250714|09:31:25.008740|S|1000|4.22|0|1000
A|UWMC|20250714|10:05:56.446070|S|1|4.19|0|1
A|UWMC|20250714|11:57:26.122589|S|200|4.19|0|200
A|UWMC|20250714|11:57:26.123440|S|379|4.19|0|379
A|UWMC|20250714|13:12:20.819740|S|100|4.23|0|100
A|UWMC|20250714|14:05:41.461039|S|100|4.26|0|100
A|UWMC|20250714|14:48:12.150865|S|1|4.265|0|1
A|UWMC|20250714|14:48:26.144417|S|1|4.265|0|1
A|UWMC|20250714|15:23:27.322050|S|2|4.26|0|2
A|UWMC|20250714|15:23:27.338951|S|2|4.26|0|2
A|UWMC|20250714|15:57:20.983692|S|100|4.245|0|100
A|UWMC|20250714|15:58:39.012269|S|220|4.24|0|220
A|UWMC|20250714|15:58:39.012269|S|100|4.24|0|100
A|V|20250714|09:34:21.491156|S|12|347.26|0|12
A|V|20250714|09:34:21.491156|S|100|347.22|0|100
A|V|20250714|09:35:00.853319|S|50|346|0|50
A|V|20250714|09:46:53.658102|S|71|350.22|0|71
A|V|20250714|10:25:24.682074|S|3|351.535|0|3
A|V|20250714|10:32:22.745259|S|100|350.845|0|100
A|V|20250714|10:33:41.129448|S|17|350.93|0|17
A|V|20250714|10:33:41.129459|S|17|350.93|0|17
A|V|20250714|10:52:20.326121|S|75|351.37|0|75
A|V|20250714|10:52:20.326920|S|9|351.31|0|9
A|V|20250714|11:07:21.824122|S|34|350.59|0|34
A|V|20250714|11:07:47.147744|S|100|350.52|0|100
A|V|20250714|11:25:53.333373|S|15|351.6|0|15
A|V|20250714|11:32:16.961943|S|3|351.83|0|3
A|V|20250714|11:45:57.667093|S|2|350.585|0|2
A|V|20250714|12:21:18.248508|S|40|351.17|0|40
A|V|20250714|12:32:00.692504|S|5|350.8|0|5
A|V|20250714|12:48:46.104836|S|2|350.68|0|2
A|V|20250714|12:48:46.104950|S|4|350.68|0|4
A|V|20250714|12:48:46.105308|S|54|350.67|0|54
A|V|20250714|12:57:57.209878|S|7|350.81|0|7
A|V|20250714|12:58:54.459659|S|6|350.67|0|6
A|V|20250714|13:02:38.917227|S|49|350.54|0|49
A|V|20250714|13:02:38.917341|S|37|350.54|0|37
A|V|20250714|13:02:38.917374|S|14|350.54|0|14
A|V|20250714|13:02:38.917374|S|100|350.54|0|100
A|V|20250714|13:32:07.012043|S|3|351.085|0|3
A|V|20250714|13:43:45.117528|S|9|350.665|0|9
A|V|20250714|13:54:47.604687|S|81|351.235|0|81
A|V|20250714|14:06:33.379143|S|3|351.04|0|3
A|V|20250714|14:17:53.667343|E|2|350.585|0|2
A|V|20250714|14:23:27.544627|S|3|351|0|3
A|V|20250714|14:41:33.700286|S|4|350.86|0|4
A|V|20250714|14:41:44.986776|S|1|350.86|0|1
A|V|20250714|14:42:13.386889|S|2|350.86|0|2
A|V|20250714|14:56:01.632572|S|16|351.06|0|16
A|V|20250714|14:56:01.632583|S|23|351.06|0|23
A|V|20250714|15:23:28.946333|S|89|350.36|0|89
A|V|20250714|15:25:30.327744|S|3|350.53|0|3
A|V|20250714|15:25:30.329489|S|18|350.53|0|18
A|V|20250714|15:25:39.937101|S|18|350.53|0|18
A|V|20250714|15:25:46.089984|S|29|350.53|0|29
A|V|20250714|15:25:48.649983|S|18|350.53|0|18
A|V|20250714|15:25:50.883186|S|4|350.57|0|4
A|V|20250714|15:35:33.778380|S|1|350.76|0|1
A|V|20250714|15:37:32.267692|S|2|350.89|0|2
A|V|20250714|15:54:49.034335|S|1|350.53|0|1
A|V|20250714|15:57:20.249201|S|2|350.31|0|2
A|V|20250714|15:57:20.836044|S|1|350.39|0|1
A|V|20250714|15:57:25.289362|S|1|350.39|0|1
A|V|20250714|15:57:35.004821|S|1|350.41|0|1
A|V|20250714|15:58:50.128743|S|6|350.49|0|6
A|V|20250714|15:58:50.128743|S|1|350.49|0|1
A|V|20250714|15:59:47.562260|S|40|350.51|0|40
A|V|20250714|15:59:47.562261|S|99|350.48|0|99
A|VABK|20250714|09:52:02.419981|S|1|38.55|0|1
A|VABK|20250714|09:55:23.570018|S|1|38.55|0|1
A|VABK|20250714|09:56:39.400615|S|8|38.55|0|8
A|VABK|20250714|09:56:39.400615|S|20|38.5|0|20
A|VAC|20250714|09:47:55.179030|S|1|83.26|0|1
A|VAC|20250714|09:49:06.316084|S|3|83.28|0|3
A|VAC|20250714|09:49:14.539483|S|5|83.25|0|5
A|VAC|20250714|11:00:07.689505|S|25|82.825|0|25
A|VAC|20250714|11:02:18.795609|S|2|82.94|0|2
A|VAC|20250714|11:18:04.548101|S|10|82.63|0|10
A|VAC|20250714|11:54:25.108374|S|50|83.43|0|50
A|VAC|20250714|14:39:06.298184|S|14|84.04|0|14
A|VAC|20250714|15:26:34.266577|S|2|83.75|0|2
A|VAC|20250714|15:27:36.876174|S|3|83.75|0|3
A|VAC|20250714|15:44:50.003569|S|39|83.66|0|39
A|VAC|20250714|15:51:08.990822|S|60|83.75|0|60
A|VAC|20250714|15:56:10.905095|S|44|84|0|44
A|VAL|20250714|09:30:43.116551|S|35|49.32|0|35
A|VAL|20250714|09:32:23.963719|S|38|49.195|0|38
A|VAL|20250714|09:32:23.963794|S|38|49.195|0|38
A|VAL|20250714|09:32:23.964033|S|38|49.195|0|38
A|VAL|20250714|09:32:24.534517|S|38|49.195|0|38
A|VAL|20250714|09:32:40.048330|S|38|49.195|0|38
A|VAL|20250714|09:32:40.048504|S|24|49.195|0|24
A|VAL|20250714|09:56:30.541550|S|38|49.235|0|38
A|VAL|20250714|09:56:30.541629|S|24|49.235|0|24
A|VAL|20250714|10:05:48.340735|S|23|48.805|0|23
A|VAL|20250714|12:04:00.290829|S|1|48.35|0|1
A|VAL|20250714|12:06:38.564768|S|50|48.42|0|50
A|VAL|20250714|12:14:43.494234|S|2|48.28|0|2
A|VAL|20250714|12:15:04.840511|S|5|48.28|0|5
A|VAL|20250714|12:17:27.816140|S|12|48.2|0|12
A|VAL|20250714|12:18:13.044276|S|10|48.2|0|10
A|VAL|20250714|12:18:13.044277|S|10|48.2|0|10
A|VAL|20250714|12:18:13.044277|S|11|48.2|0|11
A|VAL|20250714|12:29:49.689915|S|7|48.2|0|7
A|VAL|20250714|12:56:19.242629|S|4|48.34|0|4
A|VAL|20250714|12:56:52.437125|S|8|48.34|0|8
A|VAL|20250714|12:58:25.147790|S|12|48.37|0|12
A|VAL|20250714|13:13:34.626243|S|8|48.22|0|8
A|VAL|20250714|13:58:20.442410|S|8|48.28|0|8
A|VAL|20250714|14:56:07.201275|S|20|48.49|0|20
A|VAL|20250714|15:59:32.557543|S|50|48.47|0|50
A|VALE|20250714|09:40:05.070582|S|100|9.985|0|100
A|VALE|20250714|09:40:10.383287|S|100|9.985|0|100
A|VALE|20250714|09:40:10.394939|S|100|9.985|0|100
A|VALE|20250714|09:40:19.383502|S|100|9.985|0|100
A|VALE|20250714|09:40:19.395169|S|100|9.985|0|100
A|VALE|20250714|09:43:48.973554|S|200|9.985|0|200
A|VALE|20250714|09:43:56.386214|S|100|9.985|0|100
A|VALE|20250714|09:44:03.072049|S|100|9.985|0|100
A|VALE|20250714|09:44:03.081313|S|100|9.985|0|100
A|VALE|20250714|09:51:36.291044|S|600|9.995|0|600
A|VALE|20250714|10:46:45.782666|S|200|9.935|0|200
A|VALE|20250714|10:46:45.789368|S|400|9.935|0|400
A|VALE|20250714|10:47:47.627922|S|200|9.935|0|200
A|VALE|20250714|10:47:47.635292|S|400|9.935|0|400
A|VALE|20250714|10:48:32.869724|S|100|9.94|0|100
A|VALE|20250714|11:19:33.886189|S|100|9.875|0|100
A|VALE|20250714|11:29:26.105108|S|100|9.885|0|100
A|VALE|20250714|11:32:16.999532|S|200|9.89|0|200
A|VALE|20250714|11:50:12.733937|S|2047|9.92|0|2047
A|VALE|20250714|11:50:12.734092|S|143|9.92|0|143
A|VALE|20250714|11:50:58.110376|S|100|9.925|0|100
A|VALE|20250714|12:26:19.754069|S|100|9.905|0|100
A|VALE|20250714|13:07:35.648447|S|100|9.915|0|100
A|VALE|20250714|13:08:09.112565|S|100|9.915|0|100
A|VALE|20250714|13:13:12.302771|S|100|9.905|0|100
A|VALE|20250714|14:24:37.335153|S|10|9.89|0|10
A|VALE|20250714|14:25:35.363249|S|10|9.89|0|10
A|VALE|20250714|14:26:00.352627|S|10|9.89|0|10
A|VALE|20250714|14:54:01.354019|S|100|9.885|0|100
A|VALE|20250714|14:55:38.147151|S|100|9.885|0|100
A|VALE|20250714|14:58:40.860695|S|100|9.89|0|100
A|VALE|20250714|14:58:40.860695|S|100|9.89|0|100
A|VALE|20250714|15:01:19.002347|S|100|9.895|0|100
A|VALE|20250714|15:01:48.651802|S|100|9.895|0|100
A|VALE|20250714|15:02:03.466934|S|100|9.895|0|100
A|VALE|20250714|15:11:14.975918|S|100|9.895|0|100
A|VALE|20250714|15:20:53.544708|S|100|9.915|0|100
A|VALE|20250714|15:24:02.257284|S|272|9.915|0|272
A|VALE|20250714|15:28:21.435886|S|100|9.915|0|100
A|VALE|20250714|15:44:27.279708|S|100|9.905|0|100
A|VALE|20250714|15:44:27.281046|S|100|9.905|0|100
A|VALE|20250714|15:45:12.337811|S|10|9.9|0|10
A|VALE|20250714|15:45:27.468323|S|10|9.9|0|10
A|VALE|20250714|15:50:00.519506|S|400|9.91|0|400
A|VALE|20250714|15:51:46.376901|S|100|9.915|0|100
A|VALE|20250714|15:56:00.521482|S|100|9.91|0|100
A|VALE|20250714|15:57:16.385497|S|100|9.91|0|100
A|VALE|20250714|15:58:59.994011|S|100|9.925|0|100
A|VALE|20250714|15:59:00.001013|S|300|9.925|0|300
A|VALE|20250714|15:59:00.001943|S|100|9.925|0|100
A|VALE|20250714|15:59:20.626039|S|100|9.925|0|100
A|VALE|20250714|15:59:20.633064|S|100|9.925|0|100
A|VALE|20250714|15:59:21.532239|S|100|9.93|0|100
A|VALE|20250714|15:59:43.606769|S|10|9.92|0|10
A|VANI|20250714|11:47:57.307466|S|100|1.45|0|100
A|VAW|20250714|12:03:32.973437|S|24|201.47|0|24
A|VBIL|20250714|11:04:45.911294|S|63|75.44|0|63
A|VBIL|20250714|11:09:47.394623|S|172|75.44|0|172
A|VBK|20250714|15:20:15.825284|S|10|281.09|0|10
A|VBK|20250714|15:25:57.706063|S|5|280.97|0|5
A|VBK|20250714|15:25:57.706138|S|4|280.97|0|4
A|VBNK|20250714|12:58:25.690845|S|70|11.48|0|70
A|VBTX|20250714|09:30:03.984280|S|7|32.41|0|7
A|VBTX|20250714|09:30:03.984281|S|100|32.41|0|100
A|VBTX|20250714|09:30:03.984290|S|7|32.41|0|7
A|VBTX|20250714|09:31:26.610345|S|100|32.62|0|100
A|VBTX|20250714|09:31:26.610346|S|100|32.62|0|100
A|VBTX|20250714|09:32:34.539455|S|200|32.72|0|200
A|VBTX|20250714|09:32:34.673144|S|200|32.7|0|200
A|VBTX|20250714|09:32:47.173561|S|100|32.74|0|100
A|VBTX|20250714|09:32:47.173578|S|100|32.74|0|100
A|VBTX|20250714|09:35:04.200837|S|200|33.06|0|200
A|VBTX|20250714|09:36:07.105265|S|71|33.01|0|71
A|VBTX|20250714|09:36:11.865896|S|71|33|0|71
A|VBTX|20250714|09:37:12.536367|S|200|32.98|0|200
A|VBTX|20250714|09:37:20.612732|S|24|32.98|0|24
A|VBTX|20250714|09:37:20.612732|S|76|32.98|0|76
A|VBTX|20250714|09:39:02.711505|S|75|33.08|0|75
A|VBTX|20250714|09:39:02.711505|S|59|33.07|0|59
A|VBTX|20250714|09:39:02.711814|S|75|33.07|0|75
A|VBTX|20250714|09:45:12.733777|S|1|33.32|0|1
A|VBTX|20250714|09:45:12.788341|S|17|33.32|0|17
A|VBTX|20250714|09:45:43.036239|S|96|33.36|0|96
A|VBTX|20250714|09:53:16.215274|S|14|33.25|0|14
A|VBTX|20250714|09:53:16.215276|S|61|33.25|0|61
A|VBTX|20250714|09:55:32.589274|S|58|33.08|0|58
A|VBTX|20250714|09:55:32.589274|S|17|33.08|0|17
A|VBTX|20250714|10:11:01.010608|S|75|33.02|0|75
A|VBTX|20250714|10:17:59.963767|S|93|32.95|0|93
A|VBTX|20250714|10:24:20.122245|S|196|32.94|0|196
A|VBTX|20250714|10:30:18.244653|S|1|32.9|0|1
A|VBTX|20250714|10:41:07.245610|S|3|32.95|0|3
A|VBTX|20250714|10:41:46.772402|S|75|32.97|0|75
A|VBTX|20250714|10:50:07.033144|S|75|32.81|0|75
A|VBTX|20250714|10:56:44.722964|S|18|32.79|0|18
A|VBTX|20250714|10:56:51.509659|S|100|32.79|0|100
A|VBTX|20250714|11:18:47.026438|S|200|32.65|0|200
A|VBTX|20250714|11:20:25.328293|S|27|32.65|0|27
A|VBTX|20250714|11:23:47.101600|S|5|32.63|0|5
A|VBTX|20250714|11:37:43.512429|S|1|32.66|0|1
A|VBTX|20250714|11:47:47.818812|S|100|32.77|0|100
A|VBTX|20250714|11:57:37.389354|S|1|32.88|0|1
A|VBTX|20250714|12:00:54.416079|S|1|32.88|0|1
A|VBTX|20250714|12:03:13.484316|S|7|32.86|0|7
A|VBTX|20250714|12:33:36.335889|S|7|32.75|0|7
A|VBTX|20250714|13:00:11.884199|S|46|32.78|0|46
A|VBTX|20250714|15:13:26.564442|S|75|32.73|0|75
A|VBTX|20250714|15:20:18.652380|S|1|32.74|0|1
A|VBTX|20250714|15:26:37.568226|S|1|32.73|0|1
A|VBTX|20250714|15:27:38.680658|S|1|32.72|0|1
A|VBTX|20250714|15:30:35.310500|S|1|32.67|0|1
A|VBTX|20250714|15:42:17.337319|S|1624|32.74|0|1624
A|VBTX|20250714|15:55:59.138351|S|919|32.83|0|919
A|VBTX|20250714|15:55:59.138402|S|220|32.83|0|220
A|VBTX|20250714|15:55:59.138907|S|1030|32.83|0|1030
A|VBTX|20250714|15:55:59.139047|S|1000|32.83|0|1000
A|VC|20250714|10:06:53.261105|S|2|110.655|0|2
A|VC|20250714|15:17:49.294837|S|100|114.29|0|100
A|VC|20250714|15:37:37.991790|S|5|114.3|0|5
A|VC|20250714|15:45:53.297746|S|100|114.48|0|100
A|VC|20250714|15:45:53.297807|S|26|114.45|0|26
A|VC|20250714|15:46:34.073480|S|98|114.495|0|98
A|VC|20250714|15:49:24.834722|S|120|114.28|0|120
A|VC|20250714|15:49:24.834722|S|170|114.28|0|170
A|VC|20250714|15:51:11.895348|S|2|114.24|0|2
A|VC|20250714|15:51:50.026538|S|48|114.24|0|48
A|VC|20250714|15:52:25.489801|S|1|114.205|0|1
A|VC|20250714|15:52:25.490053|S|1|114.28|0|1
A|VC|20250714|15:56:06.593944|S|101|114.45|0|101
A|VC|20250714|15:56:44.993745|S|18|114.45|0|18
A|VC|20250714|15:56:44.993782|S|97|114.45|0|97
A|VC|20250714|15:57:36.057675|S|100|114.51|0|100
A|VC|20250714|15:59:45.293551|S|300|114.56|0|300
A|VCEL|20250714|10:32:23.968803|S|1|40.02|0|1
A|VCEL|20250714|10:33:22.911370|S|3|40.18|0|3
A|VCEL|20250714|10:37:34.587459|S|4|40.285|0|4
A|VCEL|20250714|10:37:34.587527|S|4|40.285|0|4
A|VCEL|20250714|10:37:38.320115|S|4|40.285|0|4
A|VCEL|20250714|11:06:38.870405|S|1|40.24|0|1
A|VCEL|20250714|11:06:38.870405|S|1|40.24|0|1
A|VCEL|20250714|11:06:38.870405|S|1|40.25|0|1
A|VCEL|20250714|12:10:48.029795|S|1|39.72|0|1
A|VCEL|20250714|12:10:48.029795|S|1|39.71|0|1
A|VCEL|20250714|15:50:50.798915|S|100|39.88|0|100
A|VCEL|20250714|15:57:16.856509|S|24|39.925|0|24
A|VCIG|20250714|14:21:04.648833|S|100|1.19|0|100
A|VCIT|20250714|12:11:02.762709|S|100|81.945|0|100
A|VCLT|20250714|09:30:27.224426|S|100|74.23|0|100
A|VCLT|20250714|09:30:27.521913|S|22|74.23|0|22
A|VCLT|20250714|09:30:28.224214|S|100|74.24|0|100
A|VCLT|20250714|10:04:58.569134|S|100|74.3|0|100
A|VCLT|20250714|11:01:41.080594|S|14|74.1|0|14
A|VCLT|20250714|14:38:22.176329|S|41|74.25|0|41
A|VCR|20250714|14:58:08.552680|S|1|369.92|0|1
A|VCRB|20250714|14:12:00.656971|S|388|76.735|0|388
A|VCSH|20250714|09:30:15.875997|S|35|79.07|0|35
A|VCSH|20250714|09:30:15.876143|S|36|79.07|0|36
A|VCSH|20250714|11:16:07.326339|S|200|79.04|0|200
A|VCSH|20250714|11:29:12.269189|S|400|79.035|0|400
A|VCSH|20250714|11:30:15.617372|S|300|79.025|0|300
A|VCSH|20250714|11:30:15.618009|S|100|79.025|0|100
A|VCSH|20250714|12:02:50.924887|S|28|79.03|0|28
A|VCSH|20250714|13:35:01.206936|S|100|79.055|0|100
A|VCSH|20250714|15:29:09.769886|S|351|79.06|0|351
A|VCSH|20250714|15:29:09.769903|S|31|79.06|0|31
A|VCSH|20250714|15:59:15.891273|S|200|79.06|0|200
A|VCTR|20250714|10:43:49.357433|S|2|64.59|0|2
A|VCTR|20250714|11:04:55.429664|S|5|64.43|0|5
A|VCTR|20250714|11:05:06.446083|S|21|64.41|0|21
A|VCTR|20250714|15:04:52.224078|S|13|64.93|0|13
A|VCTR|20250714|15:37:49.133794|S|15|64.82|0|15
A|VCTR|20250714|15:48:29.876623|S|13|64.89|0|13
A|VCYT|20250714|11:40:49.199746|S|10|27.08|0|10
A|VCYT|20250714|13:46:38.511541|S|61|26.93|0|61
A|VCYT|20250714|15:47:52.062081|S|3|26.7|0|3
A|VDE|20250714|11:42:51.781364|S|1|123.78|0|1
A|VEA|20250714|09:34:13.316816|S|100|56.74|0|100
A|VEA|20250714|10:07:00.199376|S|600|56.765|0|600
A|VEA|20250714|10:15:08.749523|S|200|56.815|0|200
A|VEA|20250714|10:15:08.751321|S|400|56.815|0|400
A|VEA|20250714|10:51:48.792019|S|500|56.805|0|500
A|VEA|20250714|11:47:10.117201|S|23|56.91|0|23
A|VEA|20250714|11:59:53.103332|S|200|56.855|0|200
A|VEA|20250714|11:59:53.103967|S|100|56.855|0|100
A|VEA|20250714|11:59:53.103967|S|160|56.855|0|160
A|VEA|20250714|11:59:53.104506|S|340|56.855|0|340
A|VEA|20250714|12:25:36.569631|S|200|56.855|0|200
A|VEA|20250714|12:46:05.959316|S|100|56.885|0|100
A|VEA|20250714|14:16:54.457459|S|117|56.945|0|117
A|VEA|20250714|14:16:54.607082|S|117|56.945|0|117
A|VEA|20250714|14:16:54.696101|S|100|56.945|0|100
A|VEA|20250714|14:16:54.696101|S|134|56.945|0|134
A|VEA|20250714|14:16:54.829120|S|200|56.945|0|200
A|VEA|20250714|14:16:54.829120|S|279|56.945|0|279
A|VEA|20250714|14:27:15.725651|S|300|56.945|0|300
A|VEA|20250714|14:27:15.726190|S|200|56.945|0|200
A|VEA|20250714|14:42:49.062854|S|72|56.955|0|72
A|VEA|20250714|14:43:26.004390|S|100|56.955|0|100
A|VEA|20250714|15:47:09.558791|S|200|56.895|0|200
A|VECO|20250714|11:11:18.138046|S|1|20.64|0|1
A|VECO|20250714|11:11:18.138046|S|1|20.64|0|1
A|VECO|20250714|11:11:18.138046|S|2|20.64|0|2
A|VECO|20250714|11:51:59.861104|S|3|20.71|0|3
A|VECO|20250714|12:12:01.391146|S|1|20.7|0|1
A|VECO|20250714|12:12:12.324690|S|100|20.69|0|100
A|VECO|20250714|12:32:08.389533|S|83|20.7|0|83
A|VECO|20250714|12:32:08.389560|S|37|20.7|0|37
A|VECO|20250714|12:32:08.389677|S|24|20.7|0|24
A|VECO|20250714|13:02:51.750906|S|29|20.81|0|29
A|VECO|20250714|13:02:51.750945|S|71|20.81|0|71
A|VECO|20250714|15:21:29.723843|S|150|20.55|0|150
A|VECO|20250714|15:32:13.156555|S|19|20.44|0|19
A|VECO|20250714|15:32:13.346235|S|81|20.44|0|81
A|VECO|20250714|15:53:17.223303|S|150|20.51|0|150
A|VECO|20250714|15:53:17.224436|S|40|20.51|0|40
A|VECO|20250714|15:59:24.295517|S|100|20.55|0|100
A|VEEE|20250714|12:16:12.189493|S|100|2.36|0|100
A|VEEE|20250714|15:07:08.059335|S|100|2.33|0|100
A|VEEV|20250714|09:52:02.455851|S|20|281.43|0|20
A|VEEV|20250714|10:26:26.135073|S|2|281.8|0|2
A|VEEV|20250714|10:26:26.135073|S|6|281.8|0|6
A|VEEV|20250714|10:26:26.135073|S|9|281.8|0|9
A|VEEV|20250714|10:26:26.135073|S|14|281.8|0|14
A|VEEV|20250714|10:26:26.135074|S|3|281.8|0|3
A|VEEV|20250714|10:26:26.135075|S|7|281.8|0|7
A|VEEV|20250714|10:26:26.135075|S|4|281.8|0|4
A|VEEV|20250714|11:06:38.417370|S|3|281.16|0|3
A|VEEV|20250714|11:06:38.417370|S|1|281.23|0|1
A|VEEV|20250714|11:06:38.417385|S|4|281.16|0|4
A|VEEV|20250714|12:11:41.686293|S|5|281.59|0|5
A|VEEV|20250714|13:18:57.128431|S|23|282.09|0|23
A|VEEV|20250714|13:25:41.974598|S|1|282.5|0|1
A|VEEV|20250714|14:11:44.486530|S|100|283.09|0|100
A|VEEV|20250714|14:49:15.816443|S|77|282.74|0|77
A|VEEV|20250714|15:00:48.744044|S|40|282.5|0|40
A|VEEV|20250714|15:23:44.650030|S|1|281.42|0|1
A|VEEV|20250714|15:28:27.128740|S|1|281.42|0|1
A|VEEV|20250714|15:28:52.028407|S|1|281.41|0|1
A|VEEV|20250714|15:30:05.355298|S|1|281.4|0|1
A|VEEV|20250714|15:48:52.565964|S|138|281.97|0|138
A|VEEV|20250714|15:50:42.125545|S|1|281.74|0|1
A|VEEV|20250714|15:55:04.022372|S|22|282.29|0|22
A|VEEV|20250714|15:55:26.775076|S|55|282.39|0|55
A|VEEV|20250714|15:55:41.762702|S|75|282.39|0|75
A|VEEV|20250714|15:55:43.319904|S|28|282.39|0|28
A|VEEV|20250714|15:55:43.319905|S|72|282.39|0|72
A|VEEV|20250714|15:55:43.325079|S|5|282.39|0|5
A|VEEV|20250714|15:55:55.758207|S|57|282.39|0|57
A|VEEV|20250714|15:57:16.648980|S|10|282.45|0|10
A|VEEV|20250714|15:57:16.649176|S|17|282.42|0|17
A|VEEV|20250714|15:57:16.833075|S|37|282.4|0|37
A|VEEV|20250714|15:57:42.526061|S|100|282.28|0|100
A|VEEV|20250714|15:59:46.539216|S|21|282.4|0|21
A|VENU|20250714|09:30:00.122691|S|1030|12.16|60565|676
A|VENU|20250714|09:45:36.436384|S|50|12.15|0|50
A|VENU|20250714|09:52:13.903400|S|100|12.25|0|100
A|VENU|20250714|09:58:51.999652|S|100|12.25|0|100
A|VENU|20250714|10:57:02.420238|S|100|12.19|0|100
A|VENU|20250714|11:05:29.270656|S|100|12.19|0|100
A|VENU|20250714|11:31:28.668189|S|100|12.19|0|100
A|VENU|20250714|12:08:07.543559|S|41|12.2|0|41
A|VENU|20250714|12:18:23.796708|S|59|12.2|0|59
A|VENU|20250714|12:47:07.673291|S|100|12.12|0|100
A|VENU|20250714|13:46:11.909296|S|100|12.15|0|100
A|VENU|20250714|14:19:20.206860|S|69|12.15|0|69
A|VENU|20250714|14:25:43.595863|S|1|12.06|0|1
A|VENU|20250714|14:25:43.595863|S|1|12.06|0|1
A|VENU|20250714|15:28:24.823288|S|39|12.1|0|39
A|VENU|20250714|15:28:24.823758|S|61|12.1|0|61
A|VENU|20250714|15:35:36.168923|S|100|12.1|0|100
A|VENU|20250714|15:49:59.032809|S|100|11.91|0|100
A|VENU|20250714|15:58:22.849845|S|100|11.94|0|100
A|VENU|20250714|15:59:59.994538|S|100|11.97|0|100
A|VENU|20250714|16:00:00.088299|S|4066|11.87|82714|3960
A|VEON|20250714|09:30:02.463709|S|100|52.98|0|100
A|VEON|20250714|12:12:20.019301|S|100|53.37|0|100
A|VEON|20250714|15:05:07.005502|S|100|53.975|0|100
A|VEON|20250714|15:47:08.019191|S|62|53.24|0|62
A|VERA|20250714|09:34:23.304765|S|4|23.82|0|4
A|VERA|20250714|09:39:57.723165|S|100|23.77|0|100
A|VERA|20250714|10:59:16.642954|S|10|23.79|0|10
A|VERA|20250714|12:11:23.571792|S|18|23.54|0|18
A|VERA|20250714|12:41:07.545137|S|100|23.82|0|100
A|VERA|20250714|12:42:14.431253|S|40|23.78|0|40
A|VERA|20250714|12:42:14.431316|S|4|23.78|0|4
A|VERA|20250714|12:42:14.431401|S|4|23.78|0|4
A|VERA|20250714|12:45:12.420013|S|148|23.72|0|148
A|VERA|20250714|12:47:03.940214|S|87|23.63|0|87
A|VERA|20250714|13:27:28.405143|S|46|23.59|0|46
A|VERA|20250714|13:43:16.000974|S|15|23.56|0|15
A|VERA|20250714|15:01:56.795399|S|36|23.53|0|36
A|VERA|20250714|15:46:59.865076|S|100|23.53|0|100
A|VERA|20250714|15:49:01.600774|S|58|23.53|0|58
A|VERA|20250714|15:49:01.600897|S|100|23.53|0|100
A|VERA|20250714|15:54:50.027786|S|200|23.595|0|200
A|VERA|20250714|15:55:25.776424|S|5|23.64|0|5
A|VERA|20250714|15:57:44.703966|S|72|23.665|0|72
A|VERA|20250714|15:57:44.708709|S|28|23.665|0|28
A|VERI|20250714|11:17:44.709173|S|26|1.495|0|26
A|VERI|20250714|11:49:59.384344|S|100|1.49|0|100
A|VERI|20250714|12:12:57.516683|S|100|1.49|0|100
A|VERI|20250714|13:35:35.779410|S|1|1.495|0|1
A|VERI|20250714|13:40:40.771469|S|1|1.495|0|1
A|VERI|20250714|13:40:45.216893|S|27|1.495|0|27
A|VERI|20250714|14:20:28.547821|S|23|1.495|0|23
A|VERI|20250714|15:07:55.138452|S|600|1.505|0|600
A|VERI|20250714|15:07:55.138986|S|72|1.505|0|72
A|VERI|20250714|15:50:20.130689|S|9|1.555|0|9
A|VERI|20250714|15:50:20.164496|S|9|1.555|0|9
A|VERI|20250714|15:50:27.345609|S|100|1.555|0|100
A|VERU|20250714|11:15:02.315125|S|96|.6084|0|96
A|VERU|20250714|12:48:13.302687|S|100|.6033|0|100
A|VERU|20250714|15:45:04.816740|S|100|.5984|0|100
A|VERU|20250714|15:47:27.523922|S|100|.6|0|100
A|VERV|20250714|09:31:33.285886|S|100|11.02|0|100
A|VERV|20250714|09:37:18.696199|S|100|11.04|0|100
A|VERV|20250714|11:30:52.867808|S|100|11.045|0|100
A|VERV|20250714|11:32:42.063538|S|6|11.04|0|6
A|VERV|20250714|11:48:04.753056|S|917|11.025|0|917
A|VERV|20250714|14:35:01.127473|S|859|11.025|0|859
A|VERV|20250714|15:37:27.775731|S|200|11.025|0|200
A|VERV|20250714|15:40:17.920171|S|500|11.025|0|500
A|VERX|20250714|10:46:34.342156|S|74|35.26|0|74
A|VERX|20250714|10:46:34.342381|S|46|35.25|0|46
A|VERX|20250714|10:46:34.342381|S|26|35.26|0|26
A|VERX|20250714|10:46:55.614915|S|45|35.26|0|45
A|VERX|20250714|10:46:55.614916|S|24|35.26|0|24
A|VERX|20250714|10:47:32.014629|S|65|35.31|0|65
A|VERX|20250714|10:47:32.014671|S|35|35.31|0|35
A|VERX|20250714|10:47:32.014672|S|30|35.32|0|30
A|VERX|20250714|10:47:32.014736|S|35|35.32|0|35
A|VERX|20250714|11:03:40.505296|S|7|35.32|0|7
A|VERX|20250714|11:03:44.480854|S|7|35.32|0|7
A|VERX|20250714|11:05:26.883595|S|5|35.285|0|5
A|VERX|20250714|11:06:00.042699|S|100|35.22|0|100
A|VERX|20250714|11:08:34.857208|S|7|35.2|0|7
A|VERX|20250714|11:08:34.858382|S|42|35.17|0|42
A|VERX|20250714|11:08:34.858396|S|28|35.17|0|28
A|VERX|20250714|11:08:34.858622|S|30|35.17|0|30
A|VERX|20250714|11:09:24.858850|S|100|35.17|0|100
A|VERX|20250714|11:35:36.378562|S|5|35.19|0|5
A|VERX|20250714|11:37:41.498762|S|100|35.26|0|100
A|VERX|20250714|11:37:41.498844|S|1|35.26|0|1
A|VERX|20250714|11:37:41.498853|S|1|35.26|0|1
A|VERX|20250714|11:37:41.498864|S|98|35.26|0|98
A|VERX|20250714|11:38:47.583795|S|3|35.21|0|3
A|VERX|20250714|11:38:47.589960|S|100|35.12|0|100
A|VERX|20250714|12:11:52.067133|S|100|35.31|0|100
A|VERX|20250714|12:31:33.935934|S|2|35.37|0|2
A|VERX|20250714|13:36:59.605396|S|19|35.53|0|19
A|VERX|20250714|13:36:59.605396|S|1|35.54|0|1
A|VERX|20250714|13:36:59.605438|S|19|35.54|0|19
A|VERX|20250714|14:08:46.909912|S|4|35.95|0|4
A|VERX|20250714|14:08:46.920444|S|38|35.94|0|38
A|VERX|20250714|14:16:02.223867|S|100|35.76|0|100
A|VERX|20250714|14:16:02.280834|S|200|35.77|0|200
A|VERX|20250714|14:30:13.068998|S|200|36.03|0|200
A|VERX|20250714|14:41:21.033665|S|200|36.19|0|200
A|VERX|20250714|14:50:19.315847|S|141|36.13|0|141
A|VERX|20250714|14:50:19.316146|S|1|36.13|0|1
A|VERX|20250714|14:50:19.316274|S|58|36.13|0|58
A|VERX|20250714|14:55:52.291483|S|200|36.18|0|200
A|VERX|20250714|15:17:36.677981|S|300|36.42|0|300
A|VERX|20250714|15:19:31.689239|S|300|36.44|0|300
A|VERX|20250714|15:20:27.546106|S|10|36.29|0|10
A|VERX|20250714|15:40:26.911615|S|1|36.01|0|1
A|VERX|20250714|15:40:26.912348|S|600|36.08|0|600
A|VERX|20250714|15:40:27.015101|S|62|36.16|0|62
A|VERX|20250714|15:40:27.380641|S|62|36.155|0|62
A|VERX|20250714|15:42:00.993709|S|62|36.21|0|62
A|VERX|20250714|15:45:22.672458|S|8|36.22|0|8
A|VERX|20250714|15:45:55.047311|S|42|36.22|0|42
A|VERX|20250714|15:50:11.427648|S|86|36.26|0|86
A|VERX|20250714|15:53:45.324789|S|1|36.12|0|1
A|VERX|20250714|15:54:30.602812|S|1|36.19|0|1
A|VERX|20250714|15:54:50.627670|S|100|36.33|0|100
A|VERX|20250714|15:54:57.770037|S|100|36.31|0|100
A|VERX|20250714|15:55:38.095259|S|71|36.33|0|71
A|VERX|20250714|15:59:30.047250|S|62|36.16|0|62
A|VET|20250714|09:49:54.099328|S|99|7.81|0|99
A|VET|20250714|11:47:29.406503|S|2|7.78|0|2
A|VET|20250714|11:49:12.037628|S|100|7.77|0|100
A|VET|20250714|11:49:20.441235|S|100|7.77|0|100
A|VET|20250714|12:20:32.327080|S|100|7.79|0|100
A|VET|20250714|12:24:34.344789|S|10|7.81|0|10
A|VET|20250714|12:25:32.444538|S|100|7.81|0|100
A|VET|20250714|12:32:27.364796|S|100|7.8|0|100
A|VET|20250714|12:52:35.029970|S|32|7.795|0|32
A|VET|20250714|13:00:40.029971|S|40|7.795|0|40
A|VET|20250714|13:20:31.531461|S|4|7.78|0|4
A|VET|20250714|14:26:21.663518|S|35|7.86|0|35
A|VET|20250714|15:05:09.029987|S|30|7.83|0|30
A|VET|20250714|15:05:09.029996|S|5|7.83|0|5
A|VET|20250714|15:59:35.965838|S|100|7.855|0|100
A|VET|20250714|15:59:35.968574|S|200|7.855|0|200
A|VEU|20250714|09:34:04.222454|S|100|66.94|0|100
A|VEU|20250714|09:37:56.801151|S|100|67|0|100
A|VEU|20250714|09:39:29.904152|S|100|67|0|100
A|VEU|20250714|09:39:38.390733|S|2|67|0|2
A|VEU|20250714|09:39:38.390875|S|84|67|0|84
A|VEU|20250714|09:42:41.052433|S|100|67|0|100
A|VEU|20250714|09:48:01.780082|S|100|67.01|0|100
A|VEU|20250714|09:50:31.192512|S|100|67.05|0|100
A|VEU|20250714|09:54:26.968582|S|99|67.01|0|99
A|VEU|20250714|09:54:26.968604|S|1|67.01|0|1
A|VEU|20250714|09:55:37.896232|S|100|67.01|0|100
A|VEU|20250714|09:55:57.213337|S|100|67|0|100
A|VEU|20250714|09:58:01.890456|S|100|66.99|0|100
A|VEU|20250714|09:59:18.583073|S|100|66.99|0|100
A|VEU|20250714|10:00:23.009420|S|100|67|0|100
A|VEU|20250714|10:00:40.665753|S|16|66.98|0|16
A|VEU|20250714|10:00:51.908851|S|87|66.98|0|87
A|VEU|20250714|10:00:51.908883|S|13|66.98|0|13
A|VEU|20250714|10:01:04.737727|S|2|66.97|0|2
A|VEU|20250714|10:01:04.793931|S|98|66.97|0|98
A|VEU|20250714|10:02:42.435834|S|100|66.96|0|100
A|VEU|20250714|10:24:20.913893|S|100|67.06|0|100
A|VEU|20250714|12:11:03.655565|S|100|67.07|0|100
A|VEU|20250714|15:10:44.888661|S|100|67.15|0|100
A|VEU|20250714|15:31:04.103265|S|63|67.12|0|63
A|VEU|20250714|15:33:24.001577|S|20|67.11|0|20
A|VEU|20250714|15:42:38.968785|S|100|67.1|0|100
A|VFC|20250714|09:44:08.077155|S|1|12.14|0|1
A|VFC|20250714|11:40:33.082417|S|517|12.13|0|517
A|VFC|20250714|11:40:33.163856|S|200|12.135|0|200
A|VFC|20250714|12:08:54.250156|S|24|12.17|0|24
A|VFC|20250714|13:02:52.946421|S|100|12.15|0|100
A|VFC|20250714|13:55:47.564545|S|230|12.245|0|230
A|VFC|20250714|14:38:07.962860|S|100|12.215|0|100
A|VFC|20250714|14:44:30.573185|S|100|12.21|0|100
A|VFC|20250714|14:44:37.470940|S|100|12.2|0|100
A|VFC|20250714|15:19:01.527277|S|100|12.24|0|100
A|VFC|20250714|15:36:18.900813|S|100|12.22|0|100
A|VFC|20250714|15:41:20.911699|S|200|12.23|0|200
A|VFC|20250714|15:44:29.946580|S|100|12.23|0|100
A|VFC|20250714|15:45:54.088348|S|100|12.22|0|100
A|VFC|20250714|15:49:14.302930|S|100|12.24|0|100
A|VFC|20250714|15:55:15.293416|S|100|12.23|0|100
A|VFC|20250714|15:56:06.488804|S|100|12.25|0|100
A|VFC|20250714|15:58:06.386932|S|255|12.255|0|255
A|VFC|20250714|15:58:09.701666|S|100|12.25|0|100
A|VFC|20250714|15:59:04.392937|S|2|12.26|0|2
A|VFC|20250714|15:59:16.517124|S|98|12.26|0|98
A|VFC|20250714|15:59:19.734762|S|4|12.27|0|4
A|VFC|20250714|15:59:19.875808|S|75|12.27|0|75
A|VFC|20250714|15:59:19.878840|S|21|12.27|0|21
A|VFH|20250714|09:52:22.185958|S|100|127.95|0|100
A|VFH|20250714|09:52:22.185958|S|27|127.95|0|27
A|VFL|20250714|09:58:07.082097|S|700|9.58|0|700
A|VFL|20250714|11:43:26.936055|S|100|9.54|0|100
A|VFL|20250714|15:58:24.938317|S|200|9.605|0|200
A|VFL|20250714|15:58:24.938318|S|300|9.59|0|300
A|VFL|20250714|15:58:24.941527|S|128|9.59|0|128
A|VFL|20250714|15:59:27.690997|S|100|9.605|0|100
A|VFL|20250714|16:00:00.106061|S|27|9.61|89679|27
A|VFS|20250714|12:33:45.994870|S|2|3.58|0|2
A|VFS|20250714|12:33:45.994870|S|100|3.58|0|100
A|VFS|20250714|12:57:58.987207|S|10|3.59|0|10
A|VFS|20250714|12:58:37.531103|S|5|3.59|0|5
A|VFS|20250714|14:51:50.947783|S|100|3.54|0|100
A|VFS|20250714|14:58:04.894554|S|32|3.53|0|32
A|VG|20250714|09:37:12.035824|S|100|17.7|0|100
A|VG|20250714|09:47:17.328565|S|100|18.03|0|100
A|VG|20250714|10:01:27.163281|S|100|17.76|0|100
A|VG|20250714|10:03:00.326973|S|100|17.81|0|100
A|VG|20250714|10:03:00.326973|S|200|17.81|0|200
A|VG|20250714|10:03:00.326976|S|100|17.81|0|100
A|VG|20250714|10:11:00.098346|S|100|17.95|0|100
A|VG|20250714|10:16:43.533327|S|100|17.88|0|100
A|VG|20250714|10:16:55.675235|S|100|17.89|0|100
A|VG|20250714|10:22:50.864322|S|100|17.85|0|100
A|VG|20250714|10:22:50.864322|S|24|17.85|0|24
A|VG|20250714|10:22:50.864404|S|38|17.85|0|38
A|VG|20250714|10:22:50.864824|S|38|17.85|0|38
A|VG|20250714|10:30:15.939042|S|100|17.81|0|100
A|VG|20250714|10:35:00.627909|S|25|17.82|0|25
A|VG|20250714|10:35:00.627909|S|100|17.82|0|100
A|VG|20250714|10:57:54.371731|S|100|17.77|0|100
A|VG|20250714|10:58:16.339137|S|100|17.8|0|100
A|VG|20250714|11:07:32.559185|S|5|17.78|0|5
A|VG|20250714|11:07:32.559185|S|5|17.78|0|5
A|VG|20250714|11:14:10.195974|S|100|17.63|0|100
A|VG|20250714|11:14:10.196524|S|200|17.63|0|200
A|VG|20250714|11:17:22.788355|S|100|17.64|0|100
A|VG|20250714|11:17:32.503614|S|1|17.66|0|1
A|VG|20250714|11:17:32.504904|S|100|17.68|0|100
A|VG|20250714|11:26:23.343763|S|100|17.47|0|100
A|VG|20250714|11:30:06.240296|S|125|17.545|0|125
A|VG|20250714|11:31:14.364592|S|5|17.58|0|5
A|VG|20250714|11:39:02.540597|S|100|17.49|0|100
A|VG|20250714|11:39:02.541392|S|52|17.51|0|52
A|VG|20250714|11:42:03.584282|S|5|17.53|0|5
A|VG|20250714|11:50:54.786319|S|15|17.6|0|15
A|VG|20250714|12:24:49.701784|S|100|17.55|0|100
A|VG|20250714|12:25:04.554252|S|1|17.56|0|1
A|VG|20250714|12:33:51.542887|S|5|17.44|0|5
A|VG|20250714|12:37:21.498707|S|100|17.445|0|100
A|VG|20250714|12:47:40.910005|S|100|17.35|0|100
A|VG|20250714|12:47:40.926287|S|200|17.44|0|200
A|VG|20250714|12:47:40.960621|S|100|17.43|0|100
A|VG|20250714|12:51:09.961656|S|5|17.38|0|5
A|VG|20250714|12:57:46.033071|S|2|17.32|0|2
A|VG|20250714|13:08:19.332004|S|100|17.07|0|100
A|VG|20250714|13:08:28.749235|S|100|17.16|0|100
A|VG|20250714|13:11:40.248742|S|10|17.11|0|10
A|VG|20250714|13:11:48.490948|S|10|17.11|0|10
A|VG|20250714|13:11:54.738050|S|380|17.11|0|380
A|VG|20250714|13:11:54.738062|S|59|17.11|0|59
A|VG|20250714|13:12:46.152924|S|100|17.12|0|100
A|VG|20250714|13:13:00.199667|S|100|17.12|0|100
A|VG|20250714|13:13:46.602833|S|100|17.16|0|100
A|VG|20250714|13:14:56.867261|S|10|17.13|0|10
A|VG|20250714|13:15:04.918897|S|10|17.13|0|10
A|VG|20250714|13:18:20.209545|S|414|17.14|0|414
A|VG|20250714|13:24:41.004493|S|100|17.14|0|100
A|VG|20250714|13:26:19.806418|S|100|17.19|0|100
A|VG|20250714|13:27:35.267652|S|1|17.19|0|1
A|VG|20250714|13:29:58.820194|S|100|17.14|0|100
A|VG|20250714|13:33:22.792613|S|10|17.14|0|10
A|VG|20250714|13:33:30.304651|S|10|17.14|0|10
A|VG|20250714|13:33:40.902053|S|10|17.14|0|10
A|VG|20250714|13:33:43.740998|S|132|17.14|0|132
A|VG|20250714|13:34:14.249025|S|10|17.12|0|10
A|VG|20250714|13:35:15.089816|S|385|17.12|0|385
A|VG|20250714|13:37:28.899291|S|5|17.09|0|5
A|VG|20250714|13:42:32.934415|S|100|17.18|0|100
A|VG|20250714|13:51:11.379475|S|100|17.13|0|100
A|VG|20250714|13:57:49.415924|S|100|17.06|0|100
A|VG|20250714|13:58:58.427634|S|100|17.1|0|100
A|VG|20250714|13:58:58.427668|S|100|17.1|0|100
A|VG|20250714|14:07:42.582379|S|100|17.15|0|100
A|VG|20250714|14:27:52.777000|S|100|17.14|0|100
A|VG|20250714|14:27:52.779637|S|100|17.15|0|100
A|VG|20250714|14:27:59.938390|S|100|17.16|0|100
A|VG|20250714|14:32:14.119739|S|100|17.1|0|100
A|VG|20250714|14:33:30.707873|S|48|17.09|0|48
A|VG|20250714|14:33:31.326475|S|148|17.09|0|148
A|VG|20250714|14:41:18.344973|S|100|17.06|0|100
A|VG|20250714|14:45:17.103954|S|100|16.99|0|100
A|VG|20250714|14:49:58.060257|S|100|17.01|0|100
A|VG|20250714|14:53:04.289782|S|100|16.91|0|100
A|VG|20250714|14:57:58.646759|S|200|16.87|0|200
A|VG|20250714|14:58:02.038228|S|162|16.87|0|162
A|VG|20250714|14:58:28.011179|S|100|16.78|0|100
A|VG|20250714|14:59:28.874177|S|100|16.8|0|100
A|VG|20250714|15:01:58.217307|S|100|16.87|0|100
A|VG|20250714|15:03:06.969811|S|100|16.85|0|100
A|VG|20250714|15:06:31.286374|S|175|16.86|0|175
A|VG|20250714|15:08:55.808340|S|100|16.82|0|100
A|VG|20250714|15:08:55.809373|S|100|16.83|0|100
A|VG|20250714|15:13:46.127364|S|100|16.75|0|100
A|VG|20250714|15:18:19.798849|S|2|16.75|0|2
A|VG|20250714|15:20:34.605274|S|100|16.73|0|100
A|VG|20250714|15:20:34.605285|S|100|16.73|0|100
A|VG|20250714|15:20:34.605398|S|100|16.74|0|100
A|VG|20250714|15:20:34.605827|S|100|16.74|0|100
A|VG|20250714|15:27:53.945447|S|344|16.73|0|344
A|VG|20250714|15:30:23.073052|S|100|16.72|0|100
A|VG|20250714|15:30:23.393974|S|100|16.73|0|100
A|VG|20250714|15:30:42.124193|S|28|16.79|0|28
A|VG|20250714|15:31:43.758835|S|200|16.81|0|200
A|VG|20250714|15:32:18.494443|S|100|16.82|0|100
A|VG|20250714|15:34:53.653610|S|200|16.77|0|200
A|VG|20250714|15:35:18.632213|S|96|16.81|0|96
A|VG|20250714|15:35:18.636585|S|100|16.82|0|100
A|VG|20250714|15:44:03.446064|S|100|16.72|0|100
A|VG|20250714|15:44:03.446064|S|32|16.72|0|32
A|VG|20250714|15:45:03.755680|S|100|16.74|0|100
A|VG|20250714|15:45:03.757174|S|100|16.75|0|100
A|VG|20250714|15:45:03.757883|S|100|16.76|0|100
A|VG|20250714|15:53:55.732214|S|200|16.82|0|200
A|VG|20250714|15:55:19.757592|S|125|16.815|0|125
A|VG|20250714|15:55:19.757663|S|75|16.815|0|75
A|VG|20250714|15:55:24.708631|S|125|16.815|0|125
A|VG|20250714|15:55:24.708723|S|125|16.815|0|125
A|VG|20250714|15:55:24.708787|S|50|16.815|0|50
A|VG|20250714|15:55:33.339562|S|100|16.89|0|100
A|VG|20250714|15:55:33.737228|S|200|16.9|0|200
A|VG|20250714|15:55:34.738107|S|100|16.91|0|100
A|VG|20250714|15:55:45.539341|S|200|16.91|0|200
A|VG|20250714|15:56:06.080203|S|100|16.915|0|100
A|VG|20250714|15:56:08.794775|S|125|16.905|0|125
A|VG|20250714|15:57:06.058988|S|100|16.9|0|100
A|VG|20250714|15:57:06.059054|S|100|16.9|0|100
A|VG|20250714|15:57:06.059114|S|54|16.9|0|54
A|VG|20250714|15:57:06.060308|S|100|16.9|0|100
A|VG|20250714|15:57:06.060308|S|46|16.9|0|46
A|VG|20250714|15:59:27.737305|S|125|16.845|0|125
A|VG|20250714|15:59:27.737425|S|125|16.845|0|125
A|VG|20250714|15:59:27.737530|S|50|16.845|0|50
A|VGIT|20250714|14:27:31.519227|S|3100|59.145|0|3100
A|VGIT|20250714|15:39:31.152020|S|100|59.145|0|100
A|VGK|20250714|09:30:28.126562|S|18|77.47|0|18
A|VGK|20250714|09:30:28.126562|S|100|77.47|0|100
A|VGK|20250714|09:32:22.537863|S|400|77.42|0|400
A|VGK|20250714|09:37:32.550507|S|400|77.54|0|400
A|VGK|20250714|10:06:20.785029|S|1|77.49|0|1
A|VGK|20250714|10:22:30.125580|S|38|77.67|0|38
A|VGK|20250714|10:43:52.947042|S|100|77.61|0|100
A|VGK|20250714|10:56:53.909896|S|400|77.6|0|400
A|VGK|20250714|11:30:02.335935|S|100|77.735|0|100
A|VGK|20250714|11:42:02.199585|S|200|77.825|0|200
A|VGK|20250714|11:42:02.199586|S|300|77.825|0|300
A|VGK|20250714|11:55:01.044880|S|156|77.67|0|156
A|VGK|20250714|12:01:50.979730|S|68|77.67|0|68
A|VGK|20250714|12:01:50.979730|S|22|77.67|0|22
A|VGK|20250714|12:02:18.036196|S|110|77.675|0|110
A|VGK|20250714|12:02:18.036196|S|300|77.675|0|300
A|VGK|20250714|12:02:42.965814|S|400|77.71|0|400
A|VGK|20250714|12:35:55.211700|S|32|77.69|0|32
A|VGK|20250714|12:44:50.286328|S|1|77.71|0|1
A|VGK|20250714|13:56:16.618824|S|7|77.78|0|7
A|VGK|20250714|13:59:47.012936|S|5|77.765|0|5
A|VGK|20250714|14:53:01.690685|S|200|77.765|0|200
A|VGK|20250714|15:08:11.015303|S|5|77.765|0|5
A|VGK|20250714|15:16:13.397208|S|5|77.75|0|5
A|VGK|20250714|15:20:18.630589|S|302|77.75|0|302
A|VGK|20250714|15:21:43.765212|S|65|77.72|0|65
A|VGK|20250714|15:31:04.104072|S|63|77.74|0|63
A|VGK|20250714|15:31:04.104072|S|2|77.74|0|2
A|VGK|20250714|15:31:04.104072|S|4|77.74|0|4
A|VGK|20250714|15:42:30.455853|S|400|77.72|0|400
A|VGK|20250714|15:52:00.066973|S|400|77.73|0|400
A|VGK|20250714|15:53:41.792345|S|400|77.73|0|400
A|VGLT|20250714|10:04:58.569124|S|400|54.63|0|400
A|VGLT|20250714|12:35:01.996176|S|100|54.51|0|100
A|VGM|20250714|11:49:19.045976|S|100|9.63|0|100
A|VGM|20250714|15:58:53.244739|S|100|9.665|0|100
A|VGM|20250714|15:59:47.571232|S|34|9.665|0|34
A|VGSH|20250714|09:36:34.760558|S|100|58.505|0|100
A|VGSH|20250714|09:37:01.276507|S|50|58.505|0|50
A|VGSH|20250714|09:37:01.322543|S|50|58.505|0|50
A|VGSH|20250714|09:37:01.624863|S|50|58.505|0|50
A|VGSH|20250714|09:37:01.711466|S|50|58.505|0|50
A|VGSH|20250714|09:37:02.276836|S|25|58.505|0|25
A|VGSH|20250714|09:37:02.322860|S|25|58.505|0|25
A|VGSH|20250714|09:37:02.542965|S|50|58.505|0|50
A|VGSH|20250714|09:37:02.543179|S|50|58.505|0|50
A|VGSH|20250714|09:37:02.625168|S|25|58.505|0|25
A|VGSH|20250714|09:37:02.699100|S|50|58.505|0|50
A|VGSH|20250714|09:37:02.711767|S|25|58.505|0|25
A|VGSH|20250714|09:37:02.722053|S|50|58.505|0|50
A|VGSH|20250714|09:37:03.215980|S|50|58.505|0|50
A|VGSH|20250714|09:37:03.224494|S|50|58.505|0|50
A|VGSH|20250714|09:37:03.276819|S|12|58.505|0|12
A|VGSH|20250714|09:37:03.322905|S|12|58.505|0|12
A|VGSH|20250714|09:37:03.543339|S|25|58.505|0|25
A|VGSH|20250714|09:37:03.543475|S|25|58.505|0|25
A|VGSH|20250714|09:37:03.625200|S|12|58.505|0|12
A|VGSH|20250714|09:37:03.699408|S|25|58.505|0|25
A|VGSH|20250714|09:37:03.711782|S|12|58.505|0|12
A|VGSH|20250714|09:37:03.722420|S|25|58.505|0|25
A|VGSH|20250714|09:37:04.216331|S|25|58.505|0|25
A|VGSH|20250714|09:37:04.225051|S|25|58.505|0|25
A|VGSH|20250714|09:37:04.276905|S|6|58.505|0|6
A|VGSH|20250714|09:37:04.322912|S|6|58.505|0|6
A|VGSH|20250714|09:37:04.543316|S|12|58.505|0|12
A|VGSH|20250714|09:37:04.543473|S|12|58.505|0|12
A|VGSH|20250714|09:37:04.625198|S|6|58.505|0|6
A|VGSH|20250714|09:37:04.699441|S|12|58.505|0|12
A|VGSH|20250714|09:37:04.711778|S|6|58.505|0|6
A|VGSH|20250714|09:37:04.722371|S|12|58.505|0|12
A|VGSH|20250714|09:37:05.216284|S|12|58.505|0|12
A|VGSH|20250714|09:37:05.224851|S|12|58.505|0|12
A|VGSH|20250714|09:37:05.276796|S|3|58.505|0|3
A|VGSH|20250714|09:37:05.292824|S|50|58.505|0|50
A|VGSH|20250714|09:37:05.309084|S|50|58.505|0|50
A|VGSH|20250714|09:37:05.310797|S|50|58.505|0|50
A|VGSH|20250714|09:37:05.319582|S|50|58.505|0|50
A|VGSH|20250714|09:37:05.322855|S|3|58.505|0|3
A|VGSH|20250714|09:37:05.324525|S|50|58.505|0|50
A|VGSH|20250714|09:37:05.342449|S|50|58.505|0|50
A|VGSH|20250714|09:37:05.543310|S|6|58.505|0|6
A|VGSH|20250714|09:37:05.543468|S|6|58.505|0|6
A|VGSH|20250714|09:37:05.625199|S|3|58.505|0|3
A|VGSH|20250714|09:37:05.699527|S|6|58.505|0|6
A|VGSH|20250714|09:37:05.711813|S|3|58.505|0|3
A|VGSH|20250714|09:37:05.722398|S|6|58.505|0|6
A|VGSH|20250714|09:37:06.163617|S|50|58.505|0|50
A|VGSH|20250714|09:37:06.172793|S|50|58.505|0|50
A|VGSH|20250714|09:37:06.185393|S|50|58.505|0|50
A|VGSH|20250714|09:37:06.199566|S|50|58.505|0|50
A|VGSH|20250714|09:37:06.216338|S|6|58.505|0|6
A|VGSH|20250714|09:37:06.224857|S|6|58.505|0|6
A|VGSH|20250714|09:37:06.276853|S|2|58.505|0|2
A|VGSH|20250714|09:37:06.294000|S|25|58.505|0|25
A|VGSH|20250714|09:37:06.309391|S|25|58.505|0|25
A|VGSH|20250714|09:37:06.311108|S|25|58.505|0|25
A|VGSH|20250714|09:37:06.319881|S|25|58.505|0|25
A|VGSH|20250714|09:37:06.322863|S|2|58.505|0|2
A|VGSH|20250714|09:37:06.324822|S|25|58.505|0|25
A|VGSH|20250714|09:37:06.342916|S|25|58.505|0|25
A|VGSH|20250714|09:37:06.543311|S|3|58.505|0|3
A|VGSH|20250714|09:37:06.543445|S|3|58.505|0|3
A|VGSH|20250714|09:37:06.625182|S|2|58.505|0|2
A|VGSH|20250714|09:37:06.699453|S|3|58.505|0|3
A|VGSH|20250714|09:37:06.711791|S|2|58.505|0|2
A|VGSH|20250714|09:37:06.722379|S|3|58.505|0|3
A|VGSH|20250714|09:37:07.163917|S|25|58.505|0|25
A|VGSH|20250714|09:37:07.173095|S|25|58.505|0|25
A|VGSH|20250714|09:37:07.185731|S|25|58.505|0|25
A|VGSH|20250714|09:37:07.199861|S|25|58.505|0|25
A|VGSH|20250714|09:37:07.216282|S|3|58.505|0|3
A|VGSH|20250714|09:37:07.224791|S|3|58.505|0|3
A|VGSH|20250714|09:37:07.276829|S|1|58.505|0|1
A|VGSH|20250714|09:37:07.293191|S|12|58.505|0|12
A|VGSH|20250714|09:37:07.309430|S|12|58.505|0|12
A|VGSH|20250714|09:37:07.311145|S|12|58.505|0|12
A|VGSH|20250714|09:37:07.319897|S|12|58.505|0|12
A|VGSH|20250714|09:37:07.322844|S|1|58.505|0|1
A|VGSH|20250714|09:37:07.324817|S|12|58.505|0|12
A|VGSH|20250714|09:37:07.342779|S|12|58.505|0|12
A|VGSH|20250714|09:37:07.543302|S|2|58.505|0|2
A|VGSH|20250714|09:37:07.543477|S|2|58.505|0|2
A|VGSH|20250714|09:37:07.625183|S|1|58.505|0|1
A|VGSH|20250714|09:37:07.699444|S|2|58.505|0|2
A|VGSH|20250714|09:37:07.711772|S|1|58.505|0|1
A|VGSH|20250714|09:37:07.722403|S|2|58.505|0|2
A|VGSH|20250714|09:37:08.163951|S|12|58.505|0|12
A|VGSH|20250714|09:37:08.173127|S|12|58.505|0|12
A|VGSH|20250714|09:37:08.185723|S|12|58.505|0|12
A|VGSH|20250714|09:37:08.199834|S|12|58.505|0|12
A|VGSH|20250714|09:37:08.216274|S|2|58.505|0|2
A|VGSH|20250714|09:37:08.224808|S|2|58.505|0|2
A|VGSH|20250714|09:37:08.276885|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.293183|S|6|58.505|0|6
A|VGSH|20250714|09:37:08.309385|S|6|58.505|0|6
A|VGSH|20250714|09:37:08.311101|S|6|58.505|0|6
A|VGSH|20250714|09:37:08.319893|S|6|58.505|0|6
A|VGSH|20250714|09:37:08.322846|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.324808|S|6|58.505|0|6
A|VGSH|20250714|09:37:08.342746|S|6|58.505|0|6
A|VGSH|20250714|09:37:08.543289|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.543463|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.625196|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.699519|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.711800|S|1|58.505|0|1
A|VGSH|20250714|09:37:08.722403|S|1|58.505|0|1
A|VGSH|20250714|09:37:09.163951|S|6|58.505|0|6
A|VGSH|20250714|09:37:09.173111|S|6|58.505|0|6
A|VGSH|20250714|09:37:09.185749|S|6|58.505|0|6
A|VGSH|20250714|09:37:09.199883|S|6|58.505|0|6
A|VGSH|20250714|09:37:09.216302|S|1|58.505|0|1
A|VGSH|20250714|09:37:09.224835|S|1|58.505|0|1
A|VGSH|20250714|09:37:09.293142|S|3|58.505|0|3
A|VGSH|20250714|09:37:09.309397|S|3|58.505|0|3
A|VGSH|20250714|09:37:09.311109|S|3|58.505|0|3
A|VGSH|20250714|09:37:09.319887|S|3|58.505|0|3
A|VGSH|20250714|09:37:09.324834|S|3|58.505|0|3
A|VGSH|20250714|09:37:09.342752|S|3|58.505|0|3
A|VGSH|20250714|09:37:09.543287|S|1|58.505|0|1
A|VGSH|20250714|09:37:09.543467|S|1|58.505|0|1
A|VGSH|20250714|09:37:09.699453|S|1|58.505|0|1
A|VGSH|20250714|09:37:09.722418|S|1|58.505|0|1
A|VGSH|20250714|09:37:10.163936|S|3|58.505|0|3
A|VGSH|20250714|09:37:10.173122|S|3|58.505|0|3
A|VGSH|20250714|09:37:10.185715|S|3|58.505|0|3
A|VGSH|20250714|09:37:10.199887|S|3|58.505|0|3
A|VGSH|20250714|09:37:10.216291|S|1|58.505|0|1
A|VGSH|20250714|09:37:10.224845|S|1|58.505|0|1
A|VGSH|20250714|09:37:10.293157|S|2|58.505|0|2
A|VGSH|20250714|09:37:10.309409|S|2|58.505|0|2
A|VGSH|20250714|09:37:10.311273|S|2|58.505|0|2
A|VGSH|20250714|09:37:10.319952|S|2|58.505|0|2
A|VGSH|20250714|09:37:10.324845|S|2|58.505|0|2
A|VGSH|20250714|09:37:10.342783|S|2|58.505|0|2
A|VGSH|20250714|09:37:11.163952|S|2|58.505|0|2
A|VGSH|20250714|09:37:11.173094|S|2|58.505|0|2
A|VGSH|20250714|09:37:11.185703|S|2|58.505|0|2
A|VGSH|20250714|09:37:11.199863|S|2|58.505|0|2
A|VGSH|20250714|09:37:11.293171|S|1|58.505|0|1
A|VGSH|20250714|09:37:11.319047|S|1|58.505|0|1
A|VGSH|20250714|09:37:11.319206|S|1|58.505|0|1
A|VGSH|20250714|09:37:11.321174|S|1|58.505|0|1
A|VGSH|20250714|09:37:11.325016|S|1|58.505|0|1
A|VGSH|20250714|09:37:11.342916|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.163941|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.173146|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.185747|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.199906|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.293197|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.309421|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.311170|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.319921|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.324870|S|1|58.505|0|1
A|VGSH|20250714|09:37:12.342838|S|1|58.505|0|1
A|VGSH|20250714|09:37:13.163987|S|1|58.505|0|1
A|VGSH|20250714|09:37:13.173126|S|1|58.505|0|1
A|VGSH|20250714|09:37:13.185746|S|1|58.505|0|1
A|VGSH|20250714|09:37:13.199885|S|1|58.505|0|1
A|VGSH|20250714|10:50:03.310013|S|396|58.495|0|396
A|VGSH|20250714|11:05:32.726536|S|85|58.49|0|85
A|VGSH|20250714|11:14:40.754440|S|100|58.485|0|100
A|VGSH|20250714|11:14:40.943313|S|100|58.485|0|100
A|VGSH|20250714|11:14:41.754513|S|50|58.485|0|50
A|VGSH|20250714|11:14:41.943379|S|50|58.485|0|50
A|VGSH|20250714|11:14:42.754789|S|25|58.485|0|25
A|VGSH|20250714|11:14:42.943652|S|25|58.485|0|25
A|VGSH|20250714|11:14:43.754836|S|12|58.485|0|12
A|VGSH|20250714|11:14:43.943652|S|12|58.485|0|12
A|VGSH|20250714|11:14:44.754840|S|6|58.485|0|6
A|VGSH|20250714|11:14:44.943732|S|6|58.485|0|6
A|VGSH|20250714|11:14:45.028276|S|100|58.485|0|100
A|VGSH|20250714|11:14:45.142187|S|100|58.485|0|100
A|VGSH|20250714|11:14:45.754832|S|3|58.485|0|3
A|VGSH|20250714|11:14:45.918848|S|100|58.485|0|100
A|VGSH|20250714|11:14:45.931023|S|100|58.485|0|100
A|VGSH|20250714|11:14:45.943643|S|3|58.485|0|3
A|VGSH|20250714|11:14:46.004390|S|100|58.485|0|100
A|VGSH|20250714|11:14:46.028326|S|50|58.485|0|50
A|VGSH|20250714|11:14:46.142249|S|50|58.485|0|50
A|VGSH|20250714|11:14:46.754778|S|2|58.485|0|2
A|VGSH|20250714|11:14:46.918911|S|50|58.485|0|50
A|VGSH|20250714|11:14:46.931082|S|50|58.485|0|50
A|VGSH|20250714|11:14:46.943624|S|2|58.485|0|2
A|VGSH|20250714|11:14:47.004460|S|50|58.485|0|50
A|VGSH|20250714|11:14:47.028794|S|25|58.485|0|25
A|VGSH|20250714|11:14:47.142514|S|25|58.485|0|25
A|VGSH|20250714|11:14:47.754785|S|1|58.485|0|1
A|VGSH|20250714|11:14:47.919225|S|25|58.485|0|25
A|VGSH|20250714|11:14:47.931370|S|25|58.485|0|25
A|VGSH|20250714|11:14:47.943590|S|100|58.485|0|100
A|VGSH|20250714|11:14:47.943639|S|1|58.485|0|1
A|VGSH|20250714|11:14:48.004722|S|25|58.485|0|25
A|VGSH|20250714|11:14:48.028581|S|12|58.485|0|12
A|VGSH|20250714|11:14:48.142597|S|12|58.485|0|12
A|VGSH|20250714|11:14:48.754797|S|1|58.485|0|1
A|VGSH|20250714|11:14:48.919196|S|12|58.485|0|12
A|VGSH|20250714|11:14:48.931342|S|12|58.485|0|12
A|VGSH|20250714|11:14:48.943657|S|50|58.485|0|50
A|VGSH|20250714|11:14:48.943671|S|1|58.485|0|1
A|VGSH|20250714|11:14:49.004689|S|12|58.485|0|12
A|VGSH|20250714|11:14:49.028570|S|6|58.485|0|6
A|VGSH|20250714|11:14:49.142555|S|6|58.485|0|6
A|VGSH|20250714|11:14:49.919202|S|6|58.485|0|6
A|VGSH|20250714|11:14:49.931341|S|6|58.485|0|6
A|VGSH|20250714|11:14:49.943904|S|25|58.485|0|25
A|VGSH|20250714|11:14:50.004708|S|6|58.485|0|6
A|VGSH|20250714|11:14:50.028565|S|3|58.485|0|3
A|VGSH|20250714|11:14:50.142513|S|3|58.485|0|3
A|VGSH|20250714|11:14:50.919149|S|3|58.485|0|3
A|VGSH|20250714|11:14:50.931317|S|3|58.485|0|3
A|VGSH|20250714|11:14:50.943892|S|12|58.485|0|12
A|VGSH|20250714|11:14:51.004797|S|3|58.485|0|3
A|VGSH|20250714|11:14:51.028572|S|2|58.485|0|2
A|VGSH|20250714|11:14:51.142489|S|2|58.485|0|2
A|VGSH|20250714|11:14:51.919206|S|2|58.485|0|2
A|VGSH|20250714|11:14:51.931345|S|2|58.485|0|2
A|VGSH|20250714|11:14:51.943911|S|6|58.485|0|6
A|VGSH|20250714|11:14:52.004732|S|2|58.485|0|2
A|VGSH|20250714|11:14:52.028561|S|1|58.485|0|1
A|VGSH|20250714|11:14:52.142528|S|1|58.485|0|1
A|VGSH|20250714|11:14:52.919187|S|1|58.485|0|1
A|VGSH|20250714|11:14:53.142543|S|1|58.485|0|1
A|VGSH|20250714|11:14:53.919319|S|1|58.485|0|1
A|VGSH|20250714|11:24:04.728614|S|50|58.485|0|50
A|VGSH|20250714|11:24:04.832320|S|50|58.485|0|50
A|VGSH|20250714|11:24:05.145908|S|50|58.485|0|50
A|VGSH|20250714|11:24:05.157268|S|50|58.485|0|50
A|VGSH|20250714|11:24:05.728949|S|25|58.485|0|25
A|VGSH|20250714|11:24:05.832640|S|25|58.485|0|25
A|VGSH|20250714|11:24:05.908699|S|50|58.485|0|50
A|VGSH|20250714|11:24:05.913125|S|50|58.485|0|50
A|VGSH|20250714|11:24:05.932802|S|50|58.485|0|50
A|VGSH|20250714|11:24:05.938538|S|50|58.485|0|50
A|VGSH|20250714|11:24:06.146255|S|25|58.485|0|25
A|VGSH|20250714|11:24:06.157606|S|25|58.485|0|25
A|VGSH|20250714|11:24:06.728992|S|12|58.485|0|12
A|VGSH|20250714|11:24:06.832697|S|12|58.485|0|12
A|VGSH|20250714|11:24:06.909054|S|25|58.485|0|25
A|VGSH|20250714|11:24:06.913451|S|25|58.485|0|25
A|VGSH|20250714|11:24:06.933157|S|25|58.485|0|25
A|VGSH|20250714|11:24:06.938908|S|25|58.485|0|25
A|VGSH|20250714|11:24:07.146234|S|12|58.485|0|12
A|VGSH|20250714|11:24:07.157658|S|12|58.485|0|12
A|VGSH|20250714|11:24:07.728982|S|6|58.485|0|6
A|VGSH|20250714|11:24:07.832706|S|6|58.485|0|6
A|VGSH|20250714|11:24:07.909069|S|12|58.485|0|12
A|VGSH|20250714|11:24:07.913466|S|12|58.485|0|12
A|VGSH|20250714|11:24:07.933155|S|12|58.485|0|12
A|VGSH|20250714|11:24:07.938899|S|12|58.485|0|12
A|VGSH|20250714|11:24:08.146285|S|6|58.485|0|6
A|VGSH|20250714|11:24:08.157648|S|6|58.485|0|6
A|VGSH|20250714|11:24:08.728998|S|3|58.485|0|3
A|VGSH|20250714|11:24:08.832714|S|3|58.485|0|3
A|VGSH|20250714|11:24:08.909057|S|6|58.485|0|6
A|VGSH|20250714|11:24:08.913465|S|6|58.485|0|6
A|VGSH|20250714|11:24:08.933221|S|6|58.485|0|6
A|VGSH|20250714|11:24:08.938873|S|6|58.485|0|6
A|VGSH|20250714|11:24:09.146271|S|3|58.485|0|3
A|VGSH|20250714|11:24:09.157617|S|3|58.485|0|3
A|VGSH|20250714|11:24:09.729017|S|2|58.485|0|2
A|VGSH|20250714|11:24:09.832697|S|2|58.485|0|2
A|VGSH|20250714|11:24:09.909058|S|3|58.485|0|3
A|VGSH|20250714|11:24:09.913465|S|3|58.485|0|3
A|VGSH|20250714|11:24:09.933152|S|3|58.485|0|3
A|VGSH|20250714|11:24:09.938879|S|3|58.485|0|3
A|VGSH|20250714|11:24:10.146270|S|2|58.485|0|2
A|VGSH|20250714|11:24:10.157683|S|2|58.485|0|2
A|VGSH|20250714|11:24:10.729014|S|1|58.485|0|1
A|VGSH|20250714|11:24:10.832694|S|1|58.485|0|1
A|VGSH|20250714|11:24:10.909071|S|2|58.485|0|2
A|VGSH|20250714|11:24:10.913466|S|2|58.485|0|2
A|VGSH|20250714|11:24:10.933167|S|2|58.485|0|2
A|VGSH|20250714|11:24:10.938876|S|2|58.485|0|2
A|VGSH|20250714|11:24:11.146246|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.157621|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.728996|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.832692|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.909145|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.913462|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.933142|S|1|58.485|0|1
A|VGSH|20250714|11:24:11.938874|S|1|58.485|0|1
A|VGSH|20250714|11:24:12.146252|S|1|58.485|0|1
A|VGSH|20250714|11:24:12.157614|S|1|58.485|0|1
A|VGSH|20250714|11:24:12.909261|S|1|58.485|0|1
A|VGSH|20250714|11:24:12.913600|S|1|58.485|0|1
A|VGSH|20250714|11:24:12.933244|S|1|58.485|0|1
A|VGSH|20250714|11:24:12.939000|S|1|58.485|0|1
A|VGSH|20250714|11:24:19.900283|S|50|58.485|0|50
A|VGSH|20250714|11:24:19.930789|S|50|58.485|0|50
A|VGSH|20250714|11:24:20.900640|S|25|58.485|0|25
A|VGSH|20250714|11:24:20.931124|S|25|58.485|0|25
A|VGSH|20250714|11:24:21.900638|S|12|58.485|0|12
A|VGSH|20250714|11:24:21.931145|S|12|58.485|0|12
A|VGSH|20250714|11:24:22.900645|S|6|58.485|0|6
A|VGSH|20250714|11:24:22.931171|S|6|58.485|0|6
A|VGSH|20250714|11:24:23.900681|S|3|58.485|0|3
A|VGSH|20250714|11:24:23.931174|S|3|58.485|0|3
A|VGSH|20250714|11:24:24.900656|S|2|58.485|0|2
A|VGSH|20250714|11:24:24.931163|S|2|58.485|0|2
A|VGSH|20250714|11:24:25.900666|S|1|58.485|0|1
A|VGSH|20250714|11:24:25.931182|S|1|58.485|0|1
A|VGSH|20250714|11:24:26.900666|S|1|58.485|0|1
A|VGSH|20250714|11:24:26.931145|S|1|58.485|0|1
A|VGSH|20250714|11:26:28.359931|S|6|58.485|0|6
A|VGSH|20250714|11:26:29.360289|S|3|58.485|0|3
A|VGSH|20250714|11:26:30.360341|S|1|58.485|0|1
A|VGSH|20250714|11:26:31.359987|S|1|58.485|0|1
A|VGSH|20250714|11:26:32.360375|S|1|58.485|0|1
A|VGSH|20250714|11:28:54.735867|S|50|58.485|0|50
A|VGSH|20250714|11:28:54.736199|S|50|58.485|0|50
A|VGSH|20250714|11:28:55.054505|S|50|58.485|0|50
A|VGSH|20250714|11:28:55.096236|S|50|58.485|0|50
A|VGSH|20250714|11:28:55.736251|S|25|58.485|0|25
A|VGSH|20250714|11:28:55.736577|S|25|58.485|0|25
A|VGSH|20250714|11:28:56.054848|S|25|58.485|0|25
A|VGSH|20250714|11:28:56.096601|S|25|58.485|0|25
A|VGSH|20250714|11:28:56.736186|S|12|58.485|0|12
A|VGSH|20250714|11:28:56.736738|S|12|58.485|0|12
A|VGSH|20250714|11:28:57.054850|S|12|58.485|0|12
A|VGSH|20250714|11:28:57.096585|S|12|58.485|0|12
A|VGSH|20250714|11:28:57.736231|S|6|58.485|0|6
A|VGSH|20250714|11:28:57.736503|S|6|58.485|0|6
A|VGSH|20250714|11:28:58.054844|S|6|58.485|0|6
A|VGSH|20250714|11:28:58.096581|S|6|58.485|0|6
A|VGSH|20250714|11:28:58.736187|S|3|58.485|0|3
A|VGSH|20250714|11:28:58.736602|S|3|58.485|0|3
A|VGSH|20250714|11:28:59.054868|S|3|58.485|0|3
A|VGSH|20250714|11:28:59.096551|S|3|58.485|0|3
A|VGSH|20250714|11:28:59.736227|S|2|58.485|0|2
A|VGSH|20250714|11:28:59.736640|S|2|58.485|0|2
A|VGSH|20250714|11:29:00.054909|S|2|58.485|0|2
A|VGSH|20250714|11:29:00.096585|S|2|58.485|0|2
A|VGSH|20250714|11:29:00.736185|S|1|58.485|0|1
A|VGSH|20250714|11:29:00.736569|S|1|58.485|0|1
A|VGSH|20250714|11:29:01.054864|S|1|58.485|0|1
A|VGSH|20250714|11:29:01.096571|S|1|58.485|0|1
A|VGSH|20250714|11:29:01.736248|S|1|58.485|0|1
A|VGSH|20250714|11:29:01.736513|S|1|58.485|0|1
A|VGSH|20250714|11:29:02.054866|S|1|58.485|0|1
A|VGSH|20250714|11:29:02.096568|S|1|58.485|0|1
A|VGSH|20250714|11:29:02.435778|S|50|58.485|0|50
A|VGSH|20250714|11:29:02.436169|S|50|58.485|0|50
A|VGSH|20250714|11:29:02.476946|S|50|58.485|0|50
A|VGSH|20250714|11:29:02.476987|S|50|58.485|0|50
A|VGSH|20250714|11:29:03.436138|S|25|58.485|0|25
A|VGSH|20250714|11:29:03.436482|S|25|58.485|0|25
A|VGSH|20250714|11:29:03.477267|S|25|58.485|0|25
A|VGSH|20250714|11:29:03.477300|S|25|58.485|0|25
A|VGSH|20250714|11:29:04.436131|S|12|58.485|0|12
A|VGSH|20250714|11:29:04.436526|S|12|58.485|0|12
A|VGSH|20250714|11:29:04.477333|S|12|58.485|0|12
A|VGSH|20250714|11:29:04.477371|S|12|58.485|0|12
A|VGSH|20250714|11:29:05.436210|S|6|58.485|0|6
A|VGSH|20250714|11:29:05.436578|S|6|58.485|0|6
A|VGSH|20250714|11:29:05.477337|S|6|58.485|0|6
A|VGSH|20250714|11:29:05.477348|S|6|58.485|0|6
A|VGSH|20250714|11:29:06.436291|S|3|58.485|0|3
A|VGSH|20250714|11:29:06.436576|S|3|58.485|0|3
A|VGSH|20250714|11:29:06.477345|S|3|58.485|0|3
A|VGSH|20250714|11:29:06.477427|S|3|58.485|0|3
A|VGSH|20250714|11:29:07.436190|S|2|58.485|0|2
A|VGSH|20250714|11:29:07.436678|S|2|58.485|0|2
A|VGSH|20250714|11:29:07.477297|S|2|58.485|0|2
A|VGSH|20250714|11:29:07.477415|S|2|58.485|0|2
A|VGSH|20250714|11:29:08.436186|S|1|58.485|0|1
A|VGSH|20250714|11:29:08.436660|S|1|58.485|0|1
A|VGSH|20250714|11:29:08.477319|S|1|58.485|0|1
A|VGSH|20250714|11:29:08.477376|S|1|58.485|0|1
A|VGSH|20250714|11:29:09.436189|S|1|58.485|0|1
A|VGSH|20250714|11:29:09.436483|S|1|58.485|0|1
A|VGSH|20250714|11:29:09.477324|S|1|58.485|0|1
A|VGSH|20250714|11:29:09.477416|S|1|58.485|0|1
A|VGSH|20250714|12:46:57.368645|S|50|58.485|0|50
A|VGSH|20250714|12:46:57.492192|S|50|58.485|0|50
A|VGSH|20250714|12:46:58.369120|S|25|58.485|0|25
A|VGSH|20250714|12:46:58.492600|S|25|58.485|0|25
A|VGSH|20250714|12:46:59.369080|S|12|58.485|0|12
A|VGSH|20250714|12:46:59.492609|S|12|58.485|0|12
A|VGSH|20250714|12:47:00.369040|S|6|58.485|0|6
A|VGSH|20250714|12:47:00.492548|S|6|58.485|0|6
A|VGSH|20250714|12:47:01.369188|S|3|58.485|0|3
A|VGSH|20250714|12:47:01.492588|S|3|58.485|0|3
A|VGSH|20250714|12:47:02.368989|S|2|58.485|0|2
A|VGSH|20250714|12:47:02.492529|S|2|58.485|0|2
A|VGSH|20250714|12:47:03.369068|S|1|58.485|0|1
A|VGSH|20250714|12:47:03.492550|S|1|58.485|0|1
A|VGSH|20250714|12:47:04.369079|S|1|58.485|0|1
A|VGSH|20250714|12:47:04.492605|S|1|58.485|0|1
A|VGSH|20250714|12:48:19.677871|S|50|58.485|0|50
A|VGSH|20250714|12:48:19.679110|S|50|58.485|0|50
A|VGSH|20250714|12:48:19.734459|S|50|58.485|0|50
A|VGSH|20250714|12:48:20.059209|S|50|58.485|0|50
A|VGSH|20250714|12:48:20.678234|S|25|58.485|0|25
A|VGSH|20250714|12:48:20.679427|S|25|58.485|0|25
A|VGSH|20250714|12:48:20.734810|S|25|58.485|0|25
A|VGSH|20250714|12:48:21.059561|S|25|58.485|0|25
A|VGSH|20250714|12:48:21.678201|S|12|58.485|0|12
A|VGSH|20250714|12:48:21.679445|S|12|58.485|0|12
A|VGSH|20250714|12:48:21.734948|S|12|58.485|0|12
A|VGSH|20250714|12:48:22.059518|S|12|58.485|0|12
A|VGSH|20250714|12:48:22.678283|S|6|58.485|0|6
A|VGSH|20250714|12:48:22.679444|S|6|58.485|0|6
A|VGSH|20250714|12:48:22.734891|S|6|58.485|0|6
A|VGSH|20250714|12:48:23.059563|S|6|58.485|0|6
A|VGSH|20250714|12:48:23.678299|S|3|58.485|0|3
A|VGSH|20250714|12:48:23.679454|S|3|58.485|0|3
A|VGSH|20250714|12:48:23.734835|S|3|58.485|0|3
A|VGSH|20250714|12:48:24.059541|S|3|58.485|0|3
A|VGSH|20250714|12:48:24.678472|S|2|58.485|0|2
A|VGSH|20250714|12:48:24.679604|S|2|58.485|0|2
A|VGSH|20250714|12:48:24.734902|S|2|58.485|0|2
A|VGSH|20250714|12:48:25.059834|S|2|58.485|0|2
A|VGSH|20250714|12:48:25.678217|S|1|58.485|0|1
A|VGSH|20250714|12:48:25.679445|S|1|58.485|0|1
A|VGSH|20250714|12:48:25.734824|S|1|58.485|0|1
A|VGSH|20250714|12:48:26.059564|S|1|58.485|0|1
A|VGSH|20250714|12:48:26.678282|S|1|58.485|0|1
A|VGSH|20250714|12:48:26.679457|S|1|58.485|0|1
A|VGSH|20250714|12:48:26.734845|S|1|58.485|0|1
A|VGSH|20250714|12:48:27.059620|S|1|58.485|0|1
A|VGSH|20250714|13:49:10.009490|S|107|58.49|0|107
A|VGSH|20250714|13:49:10.009570|S|56|58.49|0|56
A|VGSH|20250714|14:47:03.817453|S|100|58.485|0|100
A|VGT|20250714|15:48:22.770971|S|1|670.195|0|1
A|VGZ|20250714|09:30:00.184828|E|2332|1.02|64217|100
A|VGZ|20250714|09:30:00.184828|S|2332|1.02|64217|162
A|VGZ|20250714|09:33:13.366391|S|6|1.01|0|6
A|VGZ|20250714|09:33:13.366391|S|100|1.01|0|100
A|VGZ|20250714|09:35:55.002222|S|554|1|0|554
A|VGZ|20250714|10:14:50.838301|S|100|1.01|0|100
A|VGZ|20250714|10:20:21.934995|S|100|.9971|0|100
A|VGZ|20250714|10:20:21.934995|S|99|.9971|0|99
A|VGZ|20250714|10:20:21.934995|S|1|.9971|0|1
A|VGZ|20250714|10:20:21.935344|S|1|.9971|0|1
A|VGZ|20250714|10:21:43.530445|S|100|1|0|100
A|VGZ|20250714|11:22:56.399531|S|100|1|0|100
A|VGZ|20250714|12:07:45.511607|S|100|1|0|100
A|VGZ|20250714|12:19:35.433192|S|100|1|0|100
A|VGZ|20250714|12:50:09.265346|S|1|1|0|1
A|VGZ|20250714|13:03:57.958116|S|100|1|0|100
A|VGZ|20250714|13:15:31.001940|S|1|1.005|0|1
A|VGZ|20250714|13:32:19.182259|S|172|1|0|172
A|VGZ|20250714|15:06:00.132740|S|100|1|0|100
A|VGZ|20250714|15:13:41.049496|S|100|.995|0|100
A|VGZ|20250714|15:13:41.055670|S|800|.99|0|800
A|VGZ|20250714|15:13:41.055670|S|28|.99|0|28
A|VGZ|20250714|15:13:41.055670|S|500|.99|0|500
A|VGZ|20250714|15:13:41.055670|S|500|.99|0|500
A|VGZ|20250714|15:13:41.056370|S|200|.99|0|200
A|VGZ|20250714|15:13:43.023366|S|100|.9872|0|100
A|VGZ|20250714|15:14:32.306341|S|6325|.99|0|6325
A|VGZ|20250714|15:14:32.307646|S|100|.99|0|100
A|VGZ|20250714|15:59:29.564215|S|300|.9903|0|300
A|VGZ|20250714|15:59:29.564710|S|100|.9903|0|100
A|VGZ|20250714|15:59:29.564710|S|100|.9903|0|100
A|VGZ|20250714|15:59:29.838830|S|150|.99|0|150
A|VGZ|20250714|15:59:29.838831|S|150|.99|0|150
A|VGZ|20250714|15:59:29.838850|S|100|.99|0|100
A|VGZ|20250714|15:59:30.100925|S|300|.99|0|300
A|VGZ|20250714|15:59:30.101395|S|300|.99|0|300
A|VGZ|20250714|15:59:30.357817|S|200|.99|0|200
A|VGZ|20250714|16:00:00.106384|S|1179|.9988|86687|631
A|VHT|20250714|10:54:16.107935|S|47|248.77|0|47
A|VIAV|20250714|10:05:57.232405|S|25|10.26|0|25
A|VIAV|20250714|10:27:37.330157|S|1|10.3|0|1
A|VIAV|20250714|11:25:35.466050|S|228|10.26|0|228
A|VIAV|20250714|11:27:53.880428|S|14|10.27|0|14
A|VIAV|20250714|11:34:35.927501|S|2|10.29|0|2
A|VIAV|20250714|11:44:51.411635|S|100|10.29|0|100
A|VIAV|20250714|11:54:25.014039|S|100|10.3|0|100
A|VIAV|20250714|11:54:46.914147|S|100|10.29|0|100
A|VIAV|20250714|12:10:22.074093|S|100|10.31|0|100
A|VIAV|20250714|12:30:14.469787|S|25|10.305|0|25
A|VIAV|20250714|13:22:10.208355|S|100|10.3|0|100
A|VIAV|20250714|13:30:27.056824|S|100|10.305|0|100
A|VIAV|20250714|13:30:27.057641|S|100|10.31|0|100
A|VIAV|20250714|13:33:34.687902|S|158|10.325|0|158
A|VIAV|20250714|13:43:43.540019|S|100|10.31|0|100
A|VIAV|20250714|13:43:43.540019|S|17|10.31|0|17
A|VIAV|20250714|14:14:42.987732|S|100|10.33|0|100
A|VIAV|20250714|14:43:58.218664|S|233|10.315|0|233
A|VIAV|20250714|14:47:00.032989|S|100|10.32|0|100
A|VIAV|20250714|14:49:33.400150|S|100|10.32|0|100
A|VIAV|20250714|14:49:38.528949|S|100|10.3|0|100
A|VIAV|20250714|14:49:39.398603|S|100|10.3|0|100
A|VIAV|20250714|14:50:37.739269|S|100|10.3|0|100
A|VIAV|20250714|14:50:47.658400|S|100|10.305|0|100
A|VIAV|20250714|14:50:47.658544|S|1|10.31|0|1
A|VIAV|20250714|14:50:57.082131|S|100|10.32|0|100
A|VIAV|20250714|14:50:57.082303|S|100|10.315|0|100
A|VIAV|20250714|14:50:57.082990|S|100|10.31|0|100
A|VIAV|20250714|14:59:20.071220|S|26|10.3|0|26
A|VIAV|20250714|14:59:20.071220|S|7|10.3|0|7
A|VIAV|20250714|14:59:57.071052|S|7|10.31|0|7
A|VIAV|20250714|14:59:57.071053|S|100|10.31|0|100
A|VIAV|20250714|15:38:53.981798|S|71|10.27|0|71
A|VIAV|20250714|15:43:57.950025|S|41|10.24|0|41
A|VIAV|20250714|15:50:23.730532|S|100|10.245|0|100
A|VIAV|20250714|15:55:05.142032|S|100|10.225|0|100
A|VIAV|20250714|15:56:36.036606|S|54|10.23|0|54
A|VIAV|20250714|15:56:36.039219|S|100|10.245|0|100
A|VIAV|20250714|15:56:47.387192|S|100|10.255|0|100
A|VIAV|20250714|15:56:53.502841|S|100|10.255|0|100
A|VIAV|20250714|15:58:24.156016|S|100|10.245|0|100
A|VIAV|20250714|15:58:55.837214|S|100|10.235|0|100
A|VIAV|20250714|15:59:34.292616|S|94|10.215|0|94
A|VICI|20250714|09:42:30.081147|S|100|33.525|0|100
A|VICI|20250714|10:01:01.794030|S|4|33.52|0|4
A|VICI|20250714|10:16:09.031767|S|100|33.455|0|100
A|VICI|20250714|10:52:26.010875|S|100|33.355|0|100
A|VICI|20250714|11:35:26.975157|S|100|33.445|0|100
A|VICI|20250714|11:37:56.516620|S|100|33.43|0|100
A|VICI|20250714|11:38:36.832998|S|100|33.43|0|100
A|VICI|20250714|11:47:36.143024|S|100|33.44|0|100
A|VICI|20250714|11:56:34.681491|S|100|33.435|0|100
A|VICI|20250714|11:56:34.692297|S|100|33.435|0|100
A|VICI|20250714|11:58:37.364811|S|100|33.42|0|100
A|VICI|20250714|12:03:25.591567|S|100|33.42|0|100
A|VICI|20250714|12:04:29.586848|S|6|33.43|0|6
A|VICI|20250714|12:08:03.216101|S|100|33.42|0|100
A|VICI|20250714|12:10:06.570404|S|100|33.38|0|100
A|VICI|20250714|12:11:17.186031|S|100|33.37|0|100
A|VICI|20250714|12:13:34.841584|S|100|33.38|0|100
A|VICI|20250714|12:17:08.075971|S|100|33.37|0|100
A|VICI|20250714|12:25:52.551612|S|100|33.35|0|100
A|VICI|20250714|12:27:34.656468|S|100|33.365|0|100
A|VICI|20250714|12:29:39.407107|S|100|33.37|0|100
A|VICI|20250714|12:34:23.251763|S|100|33.45|0|100
A|VICI|20250714|12:37:27.708207|S|100|33.46|0|100
A|VICI|20250714|12:38:32.607018|S|100|33.45|0|100
A|VICI|20250714|12:43:00.017397|S|11|33.44|0|11
A|VICI|20250714|12:43:00.017477|S|89|33.44|0|89
A|VICI|20250714|12:43:00.017477|S|104|33.44|0|104
A|VICI|20250714|12:44:02.580501|S|100|33.445|0|100
A|VICI|20250714|12:45:09.299252|S|100|33.46|0|100
A|VICI|20250714|12:48:48.444951|S|100|33.48|0|100
A|VICI|20250714|12:53:32.101365|S|100|33.43|0|100
A|VICI|20250714|12:53:32.101366|S|100|33.43|0|100
A|VICI|20250714|13:06:30.988053|S|100|33.44|0|100
A|VICI|20250714|13:14:58.079076|S|100|33.42|0|100
A|VICI|20250714|13:16:19.384686|S|100|33.42|0|100
A|VICI|20250714|13:19:34.905045|S|100|33.46|0|100
A|VICI|20250714|13:19:50.957313|S|100|33.47|0|100
A|VICI|20250714|13:20:31.623300|S|1|33.48|0|1
A|VICI|20250714|13:20:31.623300|S|26|33.48|0|26
A|VICI|20250714|13:20:31.623518|S|74|33.48|0|74
A|VICI|20250714|13:32:53.611435|S|62|33.52|0|62
A|VICI|20250714|13:32:53.611513|S|38|33.52|0|38
A|VICI|20250714|13:34:55.066934|S|100|33.56|0|100
A|VICI|20250714|13:39:55.385416|S|100|33.57|0|100
A|VICI|20250714|13:46:24.439645|S|100|33.62|0|100
A|VICI|20250714|13:47:02.132589|S|100|33.61|0|100
A|VICI|20250714|13:47:40.726380|S|100|33.6|0|100
A|VICI|20250714|13:58:07.558686|S|100|33.56|0|100
A|VICI|20250714|13:59:33.942035|S|100|33.57|0|100
A|VICI|20250714|14:02:12.480942|S|100|33.56|0|100
A|VICI|20250714|14:06:33.068163|S|100|33.59|0|100
A|VICI|20250714|14:08:22.593255|S|100|33.59|0|100
A|VICI|20250714|14:08:45.182198|S|100|33.6|0|100
A|VICI|20250714|14:10:00.224624|S|100|33.61|0|100
A|VICI|20250714|14:10:39.127742|S|100|33.61|0|100
A|VICI|20250714|14:13:29.395334|S|100|33.59|0|100
A|VICI|20250714|14:15:16.164783|S|100|33.57|0|100
A|VICI|20250714|14:23:17.170937|S|100|33.59|0|100
A|VICI|20250714|14:23:32.861697|S|100|33.58|0|100
A|VICI|20250714|14:24:57.097588|S|100|33.58|0|100
A|VICI|20250714|14:31:29.031452|S|100|33.59|0|100
A|VICI|20250714|14:32:24.041297|S|100|33.605|0|100
A|VICI|20250714|14:32:24.041412|S|100|33.61|0|100
A|VICI|20250714|14:33:05.603203|S|100|33.61|0|100
A|VICI|20250714|14:35:07.259018|S|16|33.62|0|16
A|VICI|20250714|14:35:07.259040|S|84|33.62|0|84
A|VICI|20250714|14:35:39.844707|S|100|33.625|0|100
A|VICI|20250714|14:37:50.526930|S|100|33.62|0|100
A|VICI|20250714|14:41:35.205570|S|100|33.61|0|100
A|VICI|20250714|14:42:06.364324|S|100|33.61|0|100
A|VICI|20250714|14:46:17.226424|S|100|33.6|0|100
A|VICI|20250714|14:46:44.401452|S|90|33.59|0|90
A|VICI|20250714|14:48:25.605900|S|15|33.53|0|15
A|VICI|20250714|14:48:25.605924|S|85|33.53|0|85
A|VICI|20250714|14:53:07.220962|S|100|33.54|0|100
A|VICI|20250714|14:58:39.855688|S|13|33.51|0|13
A|VICI|20250714|15:04:28.074702|S|11|33.5|0|11
A|VICI|20250714|15:07:22.959949|S|100|33.47|0|100
A|VICI|20250714|15:12:51.193901|S|100|33.52|0|100
A|VICI|20250714|15:14:40.876996|S|21|33.5|0|21
A|VICI|20250714|15:15:26.872944|S|79|33.5|0|79
A|VICI|20250714|15:17:12.824964|S|198|33.525|0|198
A|VICI|20250714|15:27:39.074436|S|200|33.565|0|200
A|VICI|20250714|15:33:59.288896|S|100|33.535|0|100
A|VICI|20250714|15:35:26.166248|S|100|33.525|0|100
A|VICI|20250714|15:38:35.689993|S|198|33.555|0|198
A|VICI|20250714|15:40:44.927399|S|198|33.575|0|198
A|VICI|20250714|15:40:44.927399|S|200|33.575|0|200
A|VICI|20250714|15:40:44.927520|S|102|33.575|0|102
A|VICI|20250714|15:40:44.979961|S|100|33.575|0|100
A|VICI|20250714|15:47:31.039968|S|100|33.555|0|100
A|VICI|20250714|15:56:09.711755|S|200|33.625|0|200
A|VICI|20250714|15:56:09.711823|S|300|33.625|0|300
A|VICI|20250714|15:56:09.712289|S|300|33.625|0|300
A|VICI|20250714|15:58:36.697935|S|200|33.575|0|200
A|VICI|20250714|15:58:36.697935|S|311|33.575|0|311
A|VICI|20250714|15:58:36.697935|S|100|33.575|0|100
A|VICI|20250714|15:58:36.784316|S|200|33.575|0|200
A|VICI|20250714|15:58:36.794796|S|200|33.575|0|200
A|VICI|20250714|15:58:36.798069|S|200|33.575|0|200
A|VICI|20250714|15:58:37.034867|S|500|33.59|0|500
A|VICI|20250714|15:59:34.582673|S|200|33.595|0|200
A|VICI|20250714|15:59:50.096801|S|100|33.595|0|100
A|VIG|20250714|12:10:17.869410|S|34|205.93|0|34
A|VIG|20250714|12:23:06.272228|S|47|205.83|0|47
A|VIG|20250714|15:13:26.277232|S|6|206.22|0|6
A|VIG|20250714|15:13:28.701181|S|27|206.22|0|27
A|VIG|20250714|15:25:02.204283|S|100|206.18|0|100
A|VIG|20250714|15:48:21.343585|S|92|206.25|0|92
A|VIGL|20250714|12:07:14.352218|S|100|8.055|0|100
A|VIGL|20250714|12:13:21.677684|S|100|8.055|0|100
A|VIGL|20250714|12:14:03.385475|S|100|8.055|0|100
A|VIGL|20250714|12:14:18.385601|S|100|8.055|0|100
A|VIGL|20250714|12:17:03.293808|S|100|8.055|0|100
A|VIGL|20250714|13:27:03.669759|S|112|8.055|0|112
A|VIGL|20250714|13:28:02.726252|S|119|8.055|0|119
A|VIGL|20250714|13:30:34.199575|S|151|8.055|0|151
A|VIGL|20250714|13:32:16.981779|S|100|8.055|0|100
A|VIGL|20250714|15:57:25.065409|S|100|8.065|0|100
A|VIK|20250714|09:31:06.162343|S|63|55.875|0|63
A|VIK|20250714|09:31:06.162413|S|63|55.875|0|63
A|VIK|20250714|09:31:06.162476|S|63|55.875|0|63
A|VIK|20250714|09:31:06.162541|S|11|55.875|0|11
A|VIK|20250714|09:31:08.579792|S|61|55.875|0|61
A|VIK|20250714|10:31:59.950161|S|200|57.12|0|200
A|VIK|20250714|10:49:19.729427|S|100|57.2|0|100
A|VIK|20250714|12:00:36.833359|S|100|57.26|0|100
A|VIK|20250714|12:08:14.259508|S|18|57.29|0|18
A|VIK|20250714|12:08:38.324041|S|107|57.27|0|107
A|VIK|20250714|12:14:31.621176|S|100|57.23|0|100
A|VIK|20250714|12:26:40.401293|S|100|57.36|0|100
A|VIK|20250714|12:45:54.735743|S|100|57.36|0|100
A|VIK|20250714|12:47:09.752651|S|32|57.36|0|32
A|VIK|20250714|13:17:45.470463|S|19|57.51|0|19
A|VIK|20250714|13:17:45.470496|S|1|57.51|0|1
A|VIK|20250714|13:53:08.845473|S|100|57.36|0|100
A|VIK|20250714|14:30:49.341349|S|100|57.53|0|100
A|VIK|20250714|15:38:17.953404|S|120|57.49|0|120
A|VIK|20250714|15:38:17.953517|S|120|57.49|0|120
A|VIK|20250714|15:38:17.953584|S|60|57.49|0|60
A|VIK|20250714|15:38:29.556578|S|100|57.45|0|100
A|VIK|20250714|15:44:51.810785|S|13|57.53|0|13
A|VIK|20250714|15:49:27.807989|S|10|57.49|0|10
A|VIK|20250714|15:51:22.051205|S|2|57.43|0|2
A|VIK|20250714|15:51:22.051206|S|11|57.43|0|11
A|VIK|20250714|15:51:31.247725|S|12|57.41|0|12
A|VIK|20250714|15:51:31.247725|S|47|57.41|0|47
A|VIK|20250714|15:53:31.292619|S|212|57.42|0|212
A|VIK|20250714|15:53:31.292661|S|66|57.42|0|66
A|VIK|20250714|15:53:31.293242|S|57|57.41|0|57
A|VIK|20250714|15:55:00.028677|S|12|57.5|0|12
A|VIK|20250714|15:56:39.543190|S|11|57.49|0|11
A|VIK|20250714|15:56:39.543450|S|15|57.49|0|15
A|VIK|20250714|15:58:48.415780|S|129|57.56|0|129
A|VIK|20250714|15:58:48.416047|S|71|57.56|0|71
A|VIK|20250714|15:58:55.958241|S|100|57.54|0|100
A|VIK|20250714|15:58:55.958685|S|100|57.54|0|100
A|VIPS|20250714|11:37:12.150856|S|100|15.04|0|100
A|VIPS|20250714|11:37:53.210641|S|100|15.055|0|100
A|VIPS|20250714|11:37:53.210661|S|100|15.055|0|100
A|VIPS|20250714|11:37:53.210661|S|100|15.06|0|100
A|VIPS|20250714|11:47:10.326921|S|100|15.06|0|100
A|VIPS|20250714|11:52:45.907112|S|100|15.04|0|100
A|VIPS|20250714|11:58:23.911639|S|100|15.02|0|100
A|VIPS|20250714|12:01:32.325849|S|100|15.03|0|100
A|VIPS|20250714|12:12:06.410249|S|59|15.02|0|59
A|VIPS|20250714|12:12:06.410319|S|41|15.02|0|41
A|VIPS|20250714|12:13:25.320203|S|100|15.02|0|100
A|VIPS|20250714|12:17:05.096252|S|100|15.02|0|100
A|VIPS|20250714|12:35:30.519447|S|100|15.02|0|100
A|VIPS|20250714|12:36:12.868233|S|100|15.03|0|100
A|VIPS|20250714|12:46:28.032925|S|100|15.05|0|100
A|VIPS|20250714|13:23:02.435906|S|100|15.04|0|100
A|VIPS|20250714|14:58:55.240079|S|74|15.09|0|74
A|VIPS|20250714|14:59:06.771920|S|100|15.09|0|100
A|VIPS|20250714|15:11:44.328511|S|100|15.08|0|100
A|VIPS|20250714|15:14:43.029955|S|7|15.09|0|7
A|VIPS|20250714|15:14:43.029967|S|93|15.09|0|93
A|VIPS|20250714|15:52:47.653615|S|7|15.175|0|7
A|VIPS|20250714|15:53:42.979967|S|7|15.165|0|7
A|VIPS|20250714|15:54:24.712824|S|11|15.165|0|11
A|VIPS|20250714|15:54:51.597717|S|12|15.145|0|12
A|VIPS|20250714|15:57:05.389706|S|9|15.145|0|9
A|VIR|20250714|10:43:24.245369|S|100|5.61|0|100
A|VIR|20250714|11:12:55.374790|S|40|5.61|0|40
A|VIR|20250714|13:36:06.329900|S|112|5.53|0|112
A|VIR|20250714|13:55:05.188910|S|60|5.51|0|60
A|VIR|20250714|14:51:37.897659|S|29|5.48|0|29
A|VIR|20250714|15:59:25.464649|S|181|5.505|0|181
A|VIRT|20250714|10:44:01.791235|S|1|44.88|0|1
A|VIRT|20250714|12:31:58.661868|S|2|44.84|0|2
A|VIRT|20250714|12:31:58.661869|S|2|44.84|0|2
A|VIRT|20250714|15:59:47.242926|S|200|44.81|0|200
A|VIRT|20250714|15:59:47.242926|S|50|44.8|0|50
A|VIS|20250714|11:09:25.653773|S|7|285.58|0|7
A|VIST|20250714|09:31:38.292962|S|100|45.625|0|100
A|VIST|20250714|10:19:30.331462|S|20|45.85|0|20
A|VIST|20250714|11:14:24.641066|S|100|45.2|0|100
A|VIST|20250714|11:37:13.384041|S|17|45.04|0|17
A|VIST|20250714|11:38:22.136144|S|16|45.1|0|16
A|VIST|20250714|11:38:33.903263|S|17|45.14|0|17
A|VIST|20250714|11:39:12.986978|S|17|45.2|0|17
A|VIST|20250714|11:39:52.946404|S|15|45.29|0|15
A|VIST|20250714|11:41:50.553838|S|6|45.37|0|6
A|VIST|20250714|11:41:55.034294|S|9|45.37|0|9
A|VIST|20250714|11:41:55.034294|S|9|45.39|0|9
A|VIST|20250714|11:41:55.034309|S|6|45.39|0|6
A|VIST|20250714|11:46:33.562867|S|14|45.35|0|14
A|VIST|20250714|11:53:09.699328|S|15|44.97|0|15
A|VIST|20250714|11:53:09.699702|S|16|44.98|0|16
A|VIST|20250714|11:56:44.479026|S|12|44.96|0|12
A|VIST|20250714|11:56:59.236623|S|2|44.96|0|2
A|VIST|20250714|11:56:59.236623|S|10|44.97|0|10
A|VIST|20250714|11:57:02.603074|S|2|44.97|0|2
A|VIST|20250714|11:57:02.718452|S|20|44.99|0|20
A|VIST|20250714|12:16:56.204471|S|100|44.87|0|100
A|VIST|20250714|12:35:35.982786|S|16|45.06|0|16
A|VIST|20250714|14:06:45.048880|S|8|45.5|0|8
A|VIST|20250714|14:10:11.766942|S|11|45.66|0|11
A|VIST|20250714|14:10:11.766942|S|6|45.64|0|6
A|VIST|20250714|14:10:28.608416|S|6|45.69|0|6
A|VIST|20250714|14:19:46.237622|S|5|45.61|0|5
A|VIST|20250714|14:36:45.017950|S|9|45.43|0|9
A|VIST|20250714|14:36:45.551689|S|7|45.5|0|7
A|VIST|20250714|15:39:47.973727|S|6|45.14|0|6
A|VIST|20250714|15:39:47.973727|S|6|45.16|0|6
A|VIST|20250714|15:39:47.978377|S|6|45.14|0|6
A|VITL|20250714|12:35:33.551740|S|100|38.55|0|100
A|VITL|20250714|15:55:13.046649|S|100|38.15|0|100
A|VITL|20250714|15:58:49.061441|S|57|38.2|0|57
A|VITL|20250714|15:58:49.061466|S|69|38.2|0|69
A|VIV|20250714|10:25:40.662390|S|3|11.28|0|3
A|VIV|20250714|11:22:59.515165|S|4|11.26|0|4
A|VIV|20250714|11:22:59.515181|S|8|11.26|0|8
A|VIV|20250714|12:02:00.073544|S|200|11.21|0|200
A|VIV|20250714|12:02:00.073545|S|100|11.21|0|100
A|VIV|20250714|12:07:31.931939|S|100|11.22|0|100
A|VIV|20250714|13:10:11.288979|S|100|11.2|0|100
A|VIV|20250714|13:48:49.418624|S|100|11.19|0|100
A|VIV|20250714|14:24:25.441705|S|100|11.19|0|100
A|VIV|20250714|14:26:35.276462|S|100|11.18|0|100
A|VIVS|20250714|11:43:30.357260|S|100|1.97|0|100
A|VIVS|20250714|13:33:54.813329|S|100|1.92|0|100
A|VIVS|20250714|14:24:52.100246|S|11|1.96|0|11
A|VIXY|20250714|10:28:39.738985|S|100|44.5|0|100
A|VIXY|20250714|13:21:51.510876|S|200|44.41|0|200
A|VIXY|20250714|15:20:18.669015|S|120|44.62|0|120
A|VIXY|20250714|15:51:56.634928|S|10|44.78|0|10
A|VIXY|20250714|15:55:48.658292|S|54|44.78|0|54
A|VIXY|20250714|15:55:53.815371|S|103|44.78|0|103
A|VIXY|20250714|15:56:35.863288|S|400|44.78|0|400
A|VKI|20250714|09:30:00.166298|S|8664|8.31|65944|1340
A|VKI|20250714|09:47:07.088739|S|100|8.35|0|100
A|VKI|20250714|11:38:59.512392|S|100|8.33|0|100
A|VKI|20250714|12:29:57.456399|S|210|8.32|0|210
A|VKI|20250714|12:36:21.879086|S|235|8.32|0|235
A|VKI|20250714|12:36:21.879199|S|100|8.32|0|100
A|VKI|20250714|12:36:21.879224|S|100|8.32|0|100
A|VKI|20250714|12:36:21.880005|S|549|8.32|0|549
A|VKI|20250714|12:36:21.880787|S|100|8.32|0|100
A|VKI|20250714|12:36:39.901881|S|6|8.32|0|6
A|VKI|20250714|12:36:39.901882|S|94|8.32|0|94
A|VKI|20250714|14:31:38.899147|S|100|8.33|0|100
A|VKI|20250714|15:58:27.865386|S|488|8.32|0|488
A|VKI|20250714|16:00:00.109395|S|739|8.33|89805|558
A|VKQ|20250714|10:20:51.735846|S|100|9.14|0|100
A|VKQ|20250714|10:20:53.215149|S|100|9.14|0|100
A|VKQ|20250714|13:05:16.505786|S|100|9.14|0|100
A|VKQ|20250714|14:21:17.150592|S|100|9.15|0|100
A|VKTX|20250714|09:37:12.660123|S|38|30.74|0|38
A|VKTX|20250714|09:39:38.542124|S|100|30.9|0|100
A|VKTX|20250714|11:00:50.984611|S|25|31.195|0|25
A|VKTX|20250714|11:03:54.399366|S|5|31.16|0|5
A|VKTX|20250714|11:14:23.244490|S|39|31.21|0|39
A|VKTX|20250714|12:24:27.826398|S|5|31.11|0|5
A|VKTX|20250714|12:30:14.899273|S|62|31.18|0|62
A|VKTX|20250714|12:40:45.056980|S|27|31.48|0|27
A|VKTX|20250714|12:44:12.432572|S|16|31.75|0|16
A|VKTX|20250714|12:59:18.607517|S|9|31.81|0|9
A|VKTX|20250714|13:00:01.877744|S|1|31.81|0|1
A|VKTX|20250714|13:04:55.641406|S|18|31.98|0|18
A|VKTX|20250714|13:33:01.812577|S|100|31.54|0|100
A|VKTX|20250714|14:47:56.370530|S|120|31.1|0|120
A|VKTX|20250714|14:48:08.306615|S|120|31.08|0|120
A|VKTX|20250714|15:21:57.967391|S|62|31.31|0|62
A|VKTX|20250714|15:21:57.967441|S|150|31.3|0|150
A|VKTX|20250714|15:23:59.799623|S|12|31.3|0|12
A|VKTX|20250714|15:55:00.538200|S|150|31.59|0|150
A|VKTX|20250714|15:55:00.538309|S|40|31.59|0|40
A|VLGEA|20250714|12:10:21.002892|S|7|36.67|0|7
A|VLN|20250714|10:27:15.048542|S|100|2.79|0|100
A|VLN|20250714|13:11:07.802484|S|100|2.76|0|100
A|VLO|20250714|09:32:53.171709|S|100|150|0|100
A|VLO|20250714|09:39:26.874031|S|50|149.58|0|50
A|VLO|20250714|10:07:19.003833|S|3|149.09|0|3
A|VLO|20250714|10:15:18.540657|S|3|148.83|0|3
A|VLO|20250714|10:15:18.547750|S|3|148.82|0|3
A|VLO|20250714|10:20:02.843439|S|3|149.45|0|3
A|VLO|20250714|10:20:45.007393|S|3|149.25|0|3
A|VLO|20250714|10:20:51.569278|S|3|149.15|0|3
A|VLO|20250714|10:33:25.066703|S|4|149.13|0|4
A|VLO|20250714|10:51:57.867231|S|4|148.88|0|4
A|VLO|20250714|10:52:40.996013|S|124|148.85|0|124
A|VLO|20250714|10:52:40.999835|S|3|148.76|0|3
A|VLO|20250714|11:05:08.565593|E|4|149.36|0|4
A|VLO|20250714|11:16:00.489848|S|3|148.8|0|3
A|VLO|20250714|11:16:09.272251|S|4|148.69|0|4
A|VLO|20250714|11:29:24.100972|S|2|149.13|0|2
A|VLO|20250714|11:32:52.415010|S|5|149.21|0|5
A|VLO|20250714|11:36:31.157761|S|108|149.4|0|108
A|VLO|20250714|11:41:34.295609|S|4|149.39|0|4
A|VLO|20250714|11:55:16.087118|S|3|149.14|0|3
A|VLO|20250714|13:59:06.956591|S|6|149.19|0|6
A|VLO|20250714|14:49:27.043020|S|7|149.58|0|7
A|VLO|20250714|15:43:26.756361|S|13|148.61|0|13
A|VLO|20250714|15:45:08.282344|S|5|148.63|0|5
A|VLO|20250714|15:55:03.245530|S|7|148.86|0|7
A|VLO|20250714|15:59:49.242872|S|100|148.93|0|100
A|VLO|20250714|15:59:49.242872|S|50|148.92|0|50
A|VLRS|20250714|12:19:41.508680|S|400|4.86|0|400
A|VLRS|20250714|12:32:09.637281|S|100|4.85|0|100
A|VLRS|20250714|14:00:28.118542|S|100|4.87|0|100
A|VLRS|20250714|14:17:22.152413|S|100|4.88|0|100
A|VLRS|20250714|15:04:23.597609|S|100|4.885|0|100
A|VLRS|20250714|15:12:00.471841|S|100|4.9|0|100
A|VLT|20250714|14:26:23.609992|S|100|11.04|0|100
A|VLTO|20250714|10:18:40.047062|S|1|102.08|0|1
A|VLTO|20250714|11:56:00.198268|S|38|102.04|0|38
A|VLTO|20250714|15:24:32.984899|S|5|102.09|0|5
A|VLTO|20250714|15:24:32.984911|S|5|102.09|0|5
A|VLTO|20250714|15:57:29.615330|S|1|102.19|0|1
A|VLUE|20250714|10:31:41.772538|S|200|114.52|0|200
A|VLUE|20250714|11:25:28.228818|S|1|114.52|0|1
A|VLUE|20250714|13:46:10.402426|S|2|114.91|0|2
A|VLUE|20250714|13:49:17.797636|S|4|114.95|0|4
A|VLUE|20250714|14:01:38.259826|S|1|114.9|0|1
A|VLUE|20250714|14:05:22.208402|S|3|114.96|0|3
A|VLUE|20250714|14:28:29.900805|S|1|115.01|0|1
A|VLUE|20250714|15:13:01.947319|S|1|114.97|0|1
A|VLUE|20250714|15:50:11.448134|S|5|114.89|0|5
A|VLUE|20250714|15:52:00.016155|S|65|114.87|0|65
A|VLUE|20250714|15:56:16.751833|S|2|114.925|0|2
A|VLY|20250714|09:35:17.018346|S|200|9.49|0|200
A|VLY|20250714|10:02:36.215786|S|200|9.505|0|200
A|VLY|20250714|10:55:26.594073|S|11|9.505|0|11
A|VLY|20250714|11:16:14.520338|S|600|9.495|0|600
A|VLY|20250714|11:17:28.015568|S|600|9.49|0|600
A|VLY|20250714|11:21:21.087604|S|57|9.49|0|57
A|VLY|20250714|11:36:44.851282|S|21|9.52|0|21
A|VLY|20250714|11:36:44.851384|S|28|9.52|0|28
A|VLY|20250714|12:02:22.490232|S|100|9.56|0|100
A|VLY|20250714|12:07:56.015457|S|100|9.56|0|100
A|VLY|20250714|12:47:09.740319|S|32|9.54|0|32
A|VLY|20250714|13:30:00.021287|S|100|9.53|0|100
A|VLY|20250714|13:33:04.556139|S|15|9.53|0|15
A|VLY|20250714|13:57:25.618153|S|100|9.55|0|100
A|VLY|20250714|15:05:21.583096|S|200|9.55|0|200
A|VLY|20250714|15:05:21.583096|S|100|9.55|0|100
A|VMBS|20250714|10:19:51.597034|S|200|45.89|0|200
A|VMBS|20250714|11:03:00.077041|S|30|45.83|0|30
A|VMBS|20250714|12:07:04.812821|S|78|45.82|0|78
A|VMBS|20250714|13:55:09.619933|S|200|45.87|0|200
A|VMBS|20250714|14:55:12.284192|S|112|45.85|0|112
A|VMBS|20250714|15:40:21.218682|S|177|45.845|0|177
A|VMBS|20250714|15:40:21.218682|S|200|45.845|0|200
A|VMBS|20250714|15:48:14.778496|S|200|45.84|0|200
A|VMBS|20250714|15:51:33.385848|S|200|45.83|0|200
A|VMBS|20250714|15:51:47.780955|S|92|45.83|0|92
A|VMBS|20250714|15:51:47.780966|S|12|45.83|0|12
A|VMBS|20250714|15:52:33.385543|S|200|45.83|0|200
A|VMBS|20250714|15:59:40.496255|S|100|45.825|0|100
A|VMC|20250714|11:43:28.298677|S|2|269.35|0|2
A|VMC|20250714|11:44:03.269439|S|1|269.36|0|1
A|VMC|20250714|15:02:54.231417|S|127|269.39|0|127
A|VMC|20250714|15:38:09.472080|S|120|269.31|0|120
A|VMC|20250714|15:50:04.432833|S|100|269.52|0|100
A|VMC|20250714|15:50:59.699568|S|134|269.39|0|134
A|VMC|20250714|15:55:42.080184|S|133|269.31|0|133
A|VMD|20250714|09:45:17.473516|S|10|6.77|0|10
A|VMD|20250714|12:11:45.016031|S|66|6.75|0|66
A|VMD|20250714|12:51:42.687562|S|78|6.74|0|78
A|VMD|20250714|13:52:26.120023|S|63|6.73|0|63
A|VMD|20250714|13:54:38.961530|S|100|6.71|0|100
A|VMD|20250714|13:56:27.298002|S|100|6.7|0|100
A|VMD|20250714|13:58:36.024004|S|10|6.7|0|10
A|VMEO|20250714|13:01:53.196102|S|100|3.97|0|100
A|VMEO|20250714|13:55:28.972881|S|100|3.985|0|100
A|VMEO|20250714|15:50:00.004529|S|10|3.99|0|10
A|VMEO|20250714|15:54:50.092044|S|100|3.97|0|100
A|VMEO|20250714|15:56:40.731858|S|100|3.98|0|100
A|VMI|20250714|09:31:06.971822|S|1|334.1|0|1
A|VMI|20250714|09:31:16.319795|S|1|334.27|0|1
A|VMI|20250714|09:31:27.860271|S|1|334.525|0|1
A|VMI|20250714|09:31:31.192656|S|1|334.35|0|1
A|VMI|20250714|09:31:31.193203|S|1|334.1|0|1
A|VMI|20250714|09:31:47.205362|S|1|333.85|0|1
A|VMI|20250714|09:32:12.519370|S|1|334.4|0|1
A|VMI|20250714|09:32:53.959176|S|1|334|0|1
A|VMI|20250714|09:33:59.680340|S|1|334.65|0|1
A|VMI|20250714|09:34:02.240848|S|1|334.4|0|1
A|VMI|20250714|09:34:02.240848|S|1|334.15|0|1
A|VMI|20250714|09:34:02.240849|S|1|333.9|0|1
A|VMI|20250714|09:34:09.129116|S|20|334.02|0|20
A|VMI|20250714|09:35:38.809167|S|100|333.7|0|100
A|VMI|20250714|09:36:43.167923|S|5|333.31|0|5
A|VMI|20250714|09:37:00.308735|S|1|334.1|0|1
A|VMI|20250714|09:37:07.245255|S|1|334.1|0|1
A|VMI|20250714|09:37:17.152682|S|1|334.2|0|1
A|VMI|20250714|09:37:17.153670|S|21|333.77|0|21
A|VMI|20250714|09:37:31.076071|S|1|333.68|0|1
A|VMI|20250714|09:37:46.763032|S|1|334.6|0|1
A|VMI|20250714|09:37:53.094178|S|1|334.52|0|1
A|VMI|20250714|09:37:53.094179|S|1|334.27|0|1
A|VMI|20250714|09:37:57.606660|S|1|334.77|0|1
A|VMI|20250714|09:38:09.145556|S|1|334.7|0|1
A|VMI|20250714|09:38:15.894070|S|1|334.75|0|1
A|VMI|20250714|09:38:20.859985|S|1|334.85|0|1
A|VMI|20250714|09:38:25.907755|S|1|334.52|0|1
A|VMI|20250714|09:40:32.907071|S|1|335.6|0|1
A|VMI|20250714|09:40:37.156835|S|1|335.5|0|1
A|VMI|20250714|09:41:02.264513|S|1|334.7|0|1
A|VMI|20250714|09:41:44.627656|S|1|335.25|0|1
A|VMI|20250714|09:42:13.906513|S|1|335.05|0|1
A|VMI|20250714|09:42:22.838607|S|1|335.4|0|1
A|VMI|20250714|09:42:22.838607|S|1|335.15|0|1
A|VMI|20250714|09:42:34.227442|S|1|335.45|0|1
A|VMI|20250714|09:43:04.440103|S|1|335.12|0|1
A|VMI|20250714|09:43:13.892080|S|1|335.35|0|1
A|VMI|20250714|09:43:17.094305|S|1|335.1|0|1
A|VMI|20250714|09:43:44.653857|S|1|334.6|0|1
A|VMI|20250714|09:44:12.253608|S|1|335.32|0|1
A|VMI|20250714|10:17:00.906087|S|1|335.4|0|1
A|VMI|20250714|10:17:23.485501|S|128|335.4|0|128
A|VMI|20250714|11:27:33.720947|S|1|333.54|0|1
A|VMI|20250714|11:29:09.357990|S|1|334.26|0|1
A|VMI|20250714|13:30:31.974819|S|53|333.02|0|53
A|VMI|20250714|14:55:24.369030|S|6|333.23|0|6
A|VNCE|20250714|10:43:52.555260|S|100|1.565|0|100
A|VNDA|20250714|12:30:58.545090|S|100|4.795|0|100
A|VNDA|20250714|12:48:20.883090|S|100|4.87|0|100
A|VNDA|20250714|12:58:31.810785|S|100|4.88|0|100
A|VNDA|20250714|13:14:54.351707|S|100|4.88|0|100
A|VNDA|20250714|13:30:27.636436|S|13|4.87|0|13
A|VNDA|20250714|14:39:58.451370|S|13|4.98|0|13
A|VNET|20250714|09:30:10.652275|S|25|8.135|0|25
A|VNET|20250714|09:30:10.652586|S|25|8.135|0|25
A|VNET|20250714|09:34:44.088919|S|251|8.175|0|251
A|VNET|20250714|09:46:02.424043|S|25|8.175|0|25
A|VNET|20250714|09:48:04.596745|S|25|8.175|0|25
A|VNET|20250714|09:48:04.596814|S|25|8.175|0|25
A|VNET|20250714|09:48:04.596875|S|25|8.175|0|25
A|VNET|20250714|09:48:04.596935|S|25|8.175|0|25
A|VNET|20250714|10:10:07.764527|S|300|7.895|0|300
A|VNET|20250714|10:21:39.685465|S|541|7.99|0|541
A|VNET|20250714|10:21:39.685487|S|291|7.99|0|291
A|VNET|20250714|10:24:09.795535|S|4|7.96|0|4
A|VNET|20250714|10:24:09.882610|S|803|7.96|0|803
A|VNET|20250714|10:32:54.469836|S|820|7.97|0|820
A|VNET|20250714|11:53:49.191085|S|300|7.965|0|300
A|VNET|20250714|15:47:13.002103|S|25|7.955|0|25
A|VNET|20250714|15:50:06.699523|S|35|7.945|0|35
A|VNET|20250714|15:50:13.776013|S|35|7.935|0|35
A|VNET|20250714|15:50:44.865189|S|35|7.935|0|35
A|VNET|20250714|15:51:26.413696|S|35|7.935|0|35
A|VNET|20250714|15:53:33.013202|S|35|7.935|0|35
A|VNET|20250714|15:53:40.043216|S|35|7.935|0|35
A|VNET|20250714|15:53:47.089305|S|22|7.935|0|22
A|VNET|20250714|15:53:54.103159|S|16|7.935|0|16
A|VNET|20250714|15:54:01.117086|S|13|7.935|0|13
A|VNET|20250714|15:54:10.047814|S|12|7.935|0|12
A|VNM|20250714|09:37:19.946264|S|69|15.33|0|69
A|VNM|20250714|09:37:19.946704|S|31|15.33|0|31
A|VNM|20250714|09:38:03.069442|S|100|15.33|0|100
A|VNM|20250714|09:38:22.172724|S|100|15.33|0|100
A|VNM|20250714|09:39:42.976012|S|100|15.33|0|100
A|VNM|20250714|10:00:06.736491|S|100|15.3|0|100
A|VNM|20250714|10:04:39.777513|E|100|15.29|0|100
A|VNM|20250714|15:43:29.268913|S|100|15.245|0|100
A|VNO|20250714|09:41:41.461077|S|50|38.84|0|50
A|VNO|20250714|12:08:13.808131|S|100|38.73|0|100
A|VNO|20250714|15:31:41.813752|S|3|38.54|0|3
A|VNO|20250714|15:50:10.003341|S|10|38.57|0|10
A|VNO|20250714|15:50:10.003352|S|75|38.57|0|75
A|VNO|20250714|15:50:10.003435|S|75|38.57|0|75
A|VNO|20250714|15:50:10.003615|S|30|38.57|0|30
A|VNOM|20250714|09:55:01.350940|S|7|38.37|0|7
A|VNOM|20250714|11:29:58.056497|S|24|37.55|0|24
A|VNOM|20250714|11:34:29.217805|S|42|37.55|0|42
A|VNOM|20250714|15:57:13.503536|S|1|37.54|0|1
A|VNOM|20250714|15:58:32.998765|S|1|37.57|0|1
A|VNOM|20250714|15:58:42.996618|S|1|37.57|0|1
A|VNQ|20250714|09:30:18.210702|S|150|89.895|0|150
A|VNQ|20250714|10:11:37.265513|S|5|90.07|0|5
A|VNQ|20250714|11:05:10.694507|S|300|89.68|0|300
A|VNQ|20250714|11:40:52.865598|S|200|90.055|0|200
A|VNQ|20250714|11:41:18.429141|S|100|90.055|0|100
A|VNQ|20250714|11:41:18.429141|S|237|90.06|0|237
A|VNQ|20250714|11:57:08.456051|S|100|90.07|0|100
A|VNQ|20250714|12:13:36.452934|S|200|89.955|0|200
A|VNQ|20250714|12:33:42.320678|S|211|89.9|0|211
A|VNQ|20250714|12:39:48.409956|S|600|89.995|0|600
A|VNQ|20250714|12:44:54.499070|S|57|90|0|57
A|VNQ|20250714|12:44:55.011677|S|8|90|0|8
A|VNQ|20250714|12:44:55.011719|S|23|90|0|23
A|VNQ|20250714|12:44:55.011784|S|157|90|0|157
A|VNQ|20250714|14:09:26.969133|S|300|90.19|0|300
A|VNQ|20250714|14:14:22.014850|S|200|90.135|0|200
A|VNQ|20250714|14:14:22.014851|S|100|90.13|0|100
A|VNQ|20250714|14:14:23.744233|S|300|90.12|0|300
A|VNQ|20250714|14:33:40.389091|S|300|90.27|0|300
A|VNQ|20250714|15:30:57.636861|S|300|90.22|0|300
A|VNQ|20250714|15:30:57.640958|S|300|90.22|0|300
A|VNQ|20250714|15:43:28.376767|S|300|90.21|0|300
A|VNQ|20250714|15:49:54.644781|S|216|90.295|0|216
A|VNQ|20250714|15:52:39.911314|S|300|90.3|0|300
A|VNQ|20250714|15:58:38.356263|S|141|90.3|0|141
A|VNQ|20250714|15:58:58.511464|S|300|90.3|0|300
A|VNQ|20250714|15:59:03.861259|S|300|90.3|0|300
A|VNQI|20250714|15:59:00.074184|S|150|45.93|0|150
A|VNQI|20250714|15:59:00.317608|S|150|45.93|0|150
A|VNRX|20250714|09:30:01.288022|S|717|.674|0|717
A|VNRX|20250714|09:39:32.736653|S|900|.687|0|900
A|VNRX|20250714|13:44:12.619945|S|300|.687|0|300
A|VNRX|20250714|14:07:33.341213|S|100|.6733|0|100
A|VNRX|20250714|15:10:41.858936|S|100|.693|0|100
A|VNRX|20250714|16:00:00.053088|S|3435|.6847|78038|2105
A|VNT|20250714|09:37:38.550320|S|100|37.92|0|100
A|VNT|20250714|09:37:38.550320|S|301|37.9|0|301
A|VNT|20250714|13:42:48.164713|S|63|38.205|0|63
A|VNT|20250714|13:42:48.164786|S|47|38.205|0|47
A|VNT|20250714|15:21:13.118434|S|100|38.34|0|100
A|VNTG|20250714|09:30:00.162375|S|120|4.45|64642|120
A|VNTG|20250714|09:47:45.723743|S|50|4.44|0|50
A|VNTG|20250714|10:05:23.420600|S|100|4.45|0|100
A|VNTG|20250714|10:06:23.566984|S|21|4.45|0|21
A|VNTG|20250714|10:06:23.567004|S|79|4.45|0|79
A|VNTG|20250714|12:26:49.069560|S|100|4.52|0|100
A|VNTG|20250714|12:48:01.841543|S|27|4.62|0|27
A|VNTG|20250714|15:49:18.628427|S|44|4.62|0|44
A|VNTG|20250714|16:00:00.097798|S|427|4.7|88182|21
A|VOC|20250714|12:26:20.555780|S|100|2.99|0|100
A|VOC|20250714|14:48:57.071999|S|67|3.04|0|67
A|VOC|20250714|14:55:00.079193|S|100|3.03|0|100
A|VOD|20250714|10:48:56.559896|S|44|10.925|0|44
A|VOD|20250714|11:34:48.124237|S|41|10.925|0|41
A|VOD|20250714|12:10:38.285444|S|30|10.9|0|30
A|VOD|20250714|12:34:04.467727|S|200|10.895|0|200
A|VOD|20250714|15:45:02.984130|S|100|10.875|0|100
A|VOD|20250714|15:45:03.077771|S|100|10.88|0|100
A|VOD|20250714|15:46:32.971437|S|100|10.89|0|100
A|VOD|20250714|15:56:13.189695|S|100|10.91|0|100
A|VOD|20250714|15:56:13.192110|S|2250|10.905|0|2250
A|VOE|20250714|10:21:36.529600|S|21|167.09|0|21
A|VOE|20250714|12:39:10.337238|S|34|166.65|0|34
A|VOE|20250714|12:39:10.840215|S|6|166.65|0|6
A|VOE|20250714|15:45:12.550851|S|27|167.14|0|27
A|VOE|20250714|15:55:03.794942|S|53|167.18|0|53
A|VOE|20250714|15:57:20.237808|S|62|167.28|0|62
A|VOO|20250714|11:27:33.627652|S|127|573.44|0|127
A|VOO|20250714|12:10:02.639097|S|17|573.87|0|17
A|VOO|20250714|12:10:17.230560|S|20|573.85|0|20
A|VOO|20250714|12:10:17.230561|S|100|573.85|0|100
A|VOO|20250714|12:10:34.940017|S|97|573.78|0|97
A|VOO|20250714|12:10:59.049689|S|100|573.81|0|100
A|VOO|20250714|12:11:04.570933|S|1|573.77|0|1
A|VOO|20250714|12:11:11.012274|S|100|573.73|0|100
A|VOO|20250714|12:11:11.012274|S|84|573.73|0|84
A|VOO|20250714|12:11:31.530677|S|100|573.64|0|100
A|VOO|20250714|12:11:34.166547|S|100|573.62|0|100
A|VOO|20250714|12:11:37.107702|S|50|573.58|0|50
A|VOO|20250714|12:11:43.342390|S|1|573.53|0|1
A|VOO|20250714|12:11:43.816699|S|29|573.53|0|29
A|VOO|20250714|12:11:43.816699|S|99|573.53|0|99
A|VOO|20250714|12:12:01.164509|S|87|573.47|0|87
A|VOO|20250714|12:13:01.615566|S|100|573.6|0|100
A|VOO|20250714|12:13:08.003656|S|5|573.58|0|5
A|VOO|20250714|12:13:08.003738|S|50|573.58|0|50
A|VOO|20250714|12:13:08.003738|S|95|573.58|0|95
A|VOO|20250714|12:13:21.359433|S|100|573.62|0|100
A|VOO|20250714|12:13:52.063375|S|3|573.69|0|3
A|VOO|20250714|12:14:01.132594|S|100|573.67|0|100
A|VOO|20250714|12:14:10.376647|S|100|573.63|0|100
A|VOO|20250714|12:15:08.639365|S|100|573.61|0|100
A|VOO|20250714|12:15:13.406958|S|34|573.6|0|34
A|VOO|20250714|12:15:13.406958|S|100|573.6|0|100
A|VOO|20250714|12:15:22.803915|S|100|573.62|0|100
A|VOO|20250714|12:15:39.998739|S|1|573.6|0|1
A|VOO|20250714|12:15:39.998760|S|99|573.6|0|99
A|VOO|20250714|12:16:00.053183|S|100|573.48|0|100
A|VOO|20250714|12:16:10.311714|S|5|573.51|0|5
A|VOO|20250714|12:16:55.637945|S|100|573.48|0|100
A|VOO|20250714|12:16:56.453875|S|100|573.44|0|100
A|VOO|20250714|12:17:11.389972|S|100|573.48|0|100
A|VOO|20250714|12:17:14.932164|S|100|573.46|0|100
A|VOO|20250714|12:19:15.746238|S|100|573.56|0|100
A|VOO|20250714|12:19:31.885940|S|100|573.52|0|100
A|VOO|20250714|12:19:40.825689|S|100|573.54|0|100
A|VOO|20250714|12:20:15.985250|S|100|573.51|0|100
A|VOO|20250714|12:20:18.328956|S|100|573.49|0|100
A|VOO|20250714|12:20:37.732017|S|100|573.56|0|100
A|VOO|20250714|12:21:09.377202|S|100|573.63|0|100
A|VOO|20250714|12:21:10.822056|S|100|573.61|0|100
A|VOO|20250714|12:22:44.804762|S|85|573.61|0|85
A|VOO|20250714|12:22:47.870302|S|85|573.59|0|85
A|VOO|20250714|12:24:09.084304|S|49|573.56|0|49
A|VOO|20250714|12:24:20.881962|S|100|573.55|0|100
A|VOO|20250714|12:25:45.400260|S|100|573.61|0|100
A|VOO|20250714|12:26:02.857931|S|100|573.6|0|100
A|VOO|20250714|12:26:02.857931|S|32|573.6|0|32
A|VOO|20250714|12:26:02.857932|S|46|573.6|0|46
A|VOO|20250714|12:26:11.983029|S|70|573.56|0|70
A|VOO|20250714|12:26:40.125783|S|100|573.54|0|100
A|VOO|20250714|12:26:45.847352|S|100|573.52|0|100
A|VOO|20250714|12:27:36.276022|S|90|573.52|0|90
A|VOO|20250714|12:27:36.276022|S|73|573.52|0|73
A|VOO|20250714|12:28:22.884176|S|100|573.5|0|100
A|VOO|20250714|12:30:04.440888|S|129|573.47|0|129
A|VOO|20250714|12:30:04.440889|S|100|573.47|0|100
A|VOO|20250714|12:30:55.284205|S|100|573.49|0|100
A|VOO|20250714|12:30:59.969441|S|1|573.4|0|1
A|VOO|20250714|12:31:32.671394|S|100|573.33|0|100
A|VOO|20250714|12:31:53.804920|S|100|573.31|0|100
A|VOO|20250714|12:32:00.692557|S|100|573.28|0|100
A|VOO|20250714|12:37:39.284348|S|100|573.43|0|100
A|VOO|20250714|12:38:16.205597|S|100|573.38|0|100
A|VOO|20250714|12:57:15.435841|S|100|573.97|0|100
A|VOO|20250714|12:57:15.435870|S|25|573.97|0|25
A|VOO|20250714|15:40:42.698470|S|100|574.105|0|100
A|VOO|20250714|15:55:09.010588|S|3|574.07|0|3
A|VOO|20250714|15:55:09.588026|S|3|574.07|0|3
A|VOOG|20250714|09:40:28.043508|S|1|399.145|0|1
A|VOR|20250714|09:30:20.680202|S|100|2.57|0|100
A|VOR|20250714|09:30:21.077380|S|100|2.6|0|100
A|VOR|20250714|09:34:38.659669|S|100|2.59|0|100
A|VOR|20250714|09:43:31.158908|S|580|2.575|0|580
A|VOR|20250714|09:50:05.155141|S|100|2.515|0|100
A|VOR|20250714|09:54:00.429145|S|100|2.52|0|100
A|VOR|20250714|09:54:00.540175|S|100|2.5|0|100
A|VOR|20250714|09:58:37.738307|S|100|2.45|0|100
A|VOR|20250714|10:01:49.238075|S|89|2.44|0|89
A|VOR|20250714|10:01:52.474291|S|100|2.45|0|100
A|VOR|20250714|10:33:43.038660|S|100|2.35|0|100
A|VOR|20250714|10:56:42.160933|S|100|2.36|0|100
A|VOR|20250714|11:00:34.522378|S|100|2.37|0|100
A|VOR|20250714|11:03:31.665786|S|25|2.385|0|25
A|VOR|20250714|11:03:31.665857|S|25|2.385|0|25
A|VOR|20250714|11:03:31.665926|S|25|2.385|0|25
A|VOR|20250714|11:03:31.665994|S|25|2.385|0|25
A|VOR|20250714|11:28:09.135413|S|100|2.35|0|100
A|VOR|20250714|11:42:58.103050|S|226|2.345|0|226
A|VOR|20250714|11:57:36.223696|S|25|2.34|0|25
A|VOR|20250714|11:57:36.223772|S|25|2.34|0|25
A|VOR|20250714|11:57:36.223840|S|25|2.34|0|25
A|VOR|20250714|11:57:36.223911|S|25|2.34|0|25
A|VOR|20250714|11:57:36.223974|S|25|2.34|0|25
A|VOR|20250714|11:57:36.224037|S|25|2.34|0|25
A|VOR|20250714|11:57:36.224100|S|25|2.34|0|25
A|VOR|20250714|11:57:36.224162|S|25|2.34|0|25
A|VOR|20250714|11:57:36.224225|S|25|2.34|0|25
A|VOR|20250714|11:57:36.224286|S|25|2.34|0|25
A|VOR|20250714|11:58:47.466457|S|500|2.355|0|500
A|VOR|20250714|11:58:47.466527|S|25|2.355|0|25
A|VOR|20250714|11:59:24.332823|S|100|2.39|0|100
A|VOR|20250714|11:59:24.335718|S|100|2.38|0|100
A|VOR|20250714|12:00:28.250044|S|500|2.375|0|500
A|VOR|20250714|12:01:11.402210|S|100|2.38|0|100
A|VOR|20250714|12:01:11.405329|S|500|2.385|0|500
A|VOR|20250714|12:01:57.353895|S|100|2.4|0|100
A|VOR|20250714|12:03:02.659890|S|500|2.395|0|500
A|VOR|20250714|12:03:02.660645|S|550|2.395|0|550
A|VOR|20250714|12:03:25.973862|S|100|2.4|0|100
A|VOR|20250714|12:43:00.510926|S|200|2.31|0|200
A|VOR|20250714|12:46:45.797185|S|100|2.3|0|100
A|VOR|20250714|12:46:45.819820|S|100|2.28|0|100
A|VOR|20250714|12:46:45.819820|S|200|2.28|0|200
A|VOR|20250714|12:53:21.383075|S|1100|2.285|0|1100
A|VOR|20250714|13:26:15.456776|S|100|2.27|0|100
A|VOR|20250714|15:26:04.545477|S|100|2.31|0|100
A|VOR|20250714|15:27:48.179996|E|10|2.315|0|10
A|VOR|20250714|15:40:11.707231|S|300|2.305|0|300
A|VOR|20250714|15:47:14.938594|S|100|2.3|0|100
A|VOR|20250714|15:47:14.938594|S|100|2.3|0|100
A|VOR|20250714|15:53:15.016336|S|100|2.31|0|100
A|VOX|20250714|15:59:11.047674|E|33|170.57|0|33
A|VOXR|20250714|11:05:10.918954|S|1|3.33|0|1
A|VOXR|20250714|11:44:47.597720|S|10|3.335|0|10
A|VOXR|20250714|11:54:08.473321|S|187|3.32|0|187
A|VOXR|20250714|11:54:08.473321|S|13|3.32|0|13
A|VOXR|20250714|12:09:47.852740|S|100|3.32|0|100
A|VOXR|20250714|12:28:21.597876|S|100|3.32|0|100
A|VOXR|20250714|13:13:11.913469|S|100|3.26|0|100
A|VOXR|20250714|13:45:56.030200|S|15|3.26|0|15
A|VOXR|20250714|14:49:03.882209|S|1|3.215|0|1
A|VOXR|20250714|14:49:13.884472|S|1|3.215|0|1
A|VOYA|20250714|11:16:20.092619|S|24|72.46|0|24
A|VOYA|20250714|12:37:12.425793|S|25|72.76|0|25
A|VOYA|20250714|14:47:01.340552|S|1|73.11|0|1
A|VOYA|20250714|15:19:32.696833|S|1|73.11|0|1
A|VOYA|20250714|15:36:16.718698|S|100|73.16|0|100
A|VOYA|20250714|15:50:03.134512|S|100|73.27|0|100
A|VOYG|20250714|09:32:34.661826|S|50|41.625|0|50
A|VOYG|20250714|11:21:05.563442|S|2|40.11|0|2
A|VOYG|20250714|11:25:30.067187|S|50|39.925|0|50
A|VOYG|20250714|13:48:32.163160|S|100|39.86|0|100
A|VPL|20250714|09:35:32.182900|S|100|81.08|0|100
A|VPL|20250714|10:20:01.799959|S|74|81.19|0|74
A|VPL|20250714|15:46:08.298837|S|100|81.17|0|100
A|VPL|20250714|15:50:09.014361|S|54|81.21|0|54
A|VPL|20250714|15:50:09.015150|S|446|81.21|0|446
A|VPL|20250714|15:54:08.647552|S|100|81.21|0|100
A|VPU|20250714|10:46:29.239442|S|3|177.98|0|3
A|VPU|20250714|10:46:29.242249|S|52|177.98|0|52
A|VPU|20250714|10:46:29.242324|S|32|177.98|0|32
A|VPU|20250714|10:48:14.058975|S|52|178.03|0|52
A|VPU|20250714|10:48:14.059173|S|16|178.03|0|16
A|VPU|20250714|12:04:44.860386|S|52|177.54|0|52
A|VPU|20250714|12:04:44.860478|S|6|177.54|0|6
A|VPU|20250714|12:05:54.460038|S|2|177.56|0|2
A|VPU|20250714|12:05:54.460511|S|52|177.56|0|52
A|VPU|20250714|12:09:56.549658|S|30|177.56|0|30
A|VPU|20250714|14:19:47.641574|S|98|178.36|0|98
A|VPU|20250714|14:26:17.772116|S|10|178.57|0|10
A|VPU|20250714|14:26:17.772308|S|13|178.57|0|13
A|VPU|20250714|14:26:17.774695|S|45|178.57|0|45
A|VPU|20250714|14:30:24.280361|S|66|178.63|0|66
A|VPU|20250714|14:30:24.297958|S|67|178.64|0|67
A|VPU|20250714|15:49:54.239777|S|2|178.87|0|2
A|VPU|20250714|15:49:54.995785|S|77|178.87|0|77
A|VPU|20250714|15:53:22.884520|S|2|178.8|0|2
A|VPU|20250714|15:53:22.935064|S|67|178.8|0|67
A|VRA|20250714|11:06:41.772000|S|90|2.25|0|90
A|VRA|20250714|15:41:17.856718|S|440|2.2|0|440
A|VRAR|20250714|13:16:52.486609|S|100|1.73|0|100
A|VRAR|20250714|13:16:52.487192|S|100|1.73|0|100
A|VRDN|20250714|10:09:57.296497|S|2|17.27|0|2
A|VRDN|20250714|10:17:34.292556|S|2|17.28|0|2
A|VRDN|20250714|11:10:07.076495|S|11|17.31|0|11
A|VRDN|20250714|12:00:52.027336|S|1|17.13|0|1
A|VRDN|20250714|12:00:52.027336|S|1|17.13|0|1
A|VRDN|20250714|12:13:27.386184|S|1|17.09|0|1
A|VRDN|20250714|12:13:33.126503|S|1|17.1|0|1
A|VRDN|20250714|15:46:17.041585|S|19|17.08|0|19
A|VRDN|20250714|15:59:03.637905|S|100|17.125|0|100
A|VRE|20250714|10:54:16.104037|S|157|14.77|0|157
A|VRE|20250714|11:18:44.425254|S|176|14.75|0|176
A|VRE|20250714|13:21:28.458004|S|16|14.76|0|16
A|VREX|20250714|10:28:14.969232|S|35|7.85|0|35
A|VREX|20250714|11:51:31.562399|S|1|7.71|0|1
A|VREX|20250714|12:02:18.334146|S|75|7.795|0|75
A|VRM|20250714|12:12:23.439679|S|1|28.52|0|1
A|VRM|20250714|12:12:23.439765|S|11|28.45|0|11
A|VRM|20250714|12:12:32.591410|S|1|28.45|0|1
A|VRNA|20250714|09:32:41.242212|S|98|104.86|0|98
A|VRNA|20250714|09:32:41.242320|S|2|104.86|0|2
A|VRNA|20250714|09:51:19.346155|S|100|104.83|0|100
A|VRNA|20250714|09:57:31.945146|S|8|104.78|0|8
A|VRNA|20250714|09:57:32.947626|S|3|104.78|0|3
A|VRNA|20250714|09:57:53.652817|S|59|104.78|0|59
A|VRNA|20250714|10:12:00.845442|S|100|104.77|0|100
A|VRNA|20250714|10:12:52.652170|S|100|104.78|0|100
A|VRNA|20250714|10:16:41.279983|S|17|104.76|0|17
A|VRNA|20250714|10:16:43.984413|S|73|104.76|0|73
A|VRNA|20250714|10:19:21.564277|S|100|104.77|0|100
A|VRNA|20250714|10:20:50.444302|S|4|104.78|0|4
A|VRNA|20250714|10:23:27.355319|S|35|104.76|0|35
A|VRNA|20250714|10:23:27.355319|S|55|104.76|0|55
A|VRNA|20250714|10:23:27.355436|S|53|104.76|0|53
A|VRNA|20250714|10:23:32.273850|S|11|104.76|0|11
A|VRNA|20250714|10:27:52.182050|S|100|104.76|0|100
A|VRNA|20250714|10:32:24.386637|S|100|104.77|0|100
A|VRNA|20250714|10:34:55.117453|S|22|104.77|0|22
A|VRNA|20250714|10:36:30.311226|S|100|104.78|0|100
A|VRNA|20250714|10:37:08.703242|S|100|104.78|0|100
A|VRNA|20250714|10:59:32.545010|S|3|104.78|0|3
A|VRNA|20250714|10:59:32.545021|S|7|104.78|0|7
A|VRNA|20250714|10:59:32.552279|S|8|104.79|0|8
A|VRNA|20250714|11:01:13.331785|S|41|104.78|0|41
A|VRNA|20250714|11:01:29.998279|S|163|104.77|0|163
A|VRNA|20250714|11:02:02.678085|S|4|104.77|0|4
A|VRNA|20250714|11:04:31.657842|S|100|104.79|0|100
A|VRNA|20250714|11:08:12.944627|S|34|104.77|0|34
A|VRNA|20250714|11:08:12.944735|S|26|104.77|0|26
A|VRNA|20250714|11:08:33.542957|S|73|104.78|0|73
A|VRNA|20250714|11:17:58.715018|S|7|104.77|0|7
A|VRNA|20250714|11:18:15.351902|S|5|104.77|0|5
A|VRNA|20250714|11:19:00.945949|S|6|104.78|0|6
A|VRNA|20250714|11:19:46.483409|S|5|104.77|0|5
A|VRNA|20250714|11:20:04.844231|S|9|104.78|0|9
A|VRNA|20250714|11:20:37.552600|S|5|104.77|0|5
A|VRNA|20250714|11:20:37.719250|S|9|104.78|0|9
A|VRNA|20250714|11:20:37.719270|S|82|104.78|0|82
A|VRNA|20250714|11:30:05.992647|S|31|104.78|0|31
A|VRNA|20250714|11:43:11.504820|S|28|104.79|0|28
A|VRNA|20250714|11:48:48.795818|S|3|104.79|0|3
A|VRNA|20250714|11:55:22.742541|S|25|104.79|0|25
A|VRNA|20250714|12:00:00.013627|S|2|104.78|0|2
A|VRNA|20250714|12:00:00.014434|S|98|104.78|0|98
A|VRNA|20250714|12:05:00.845389|S|51|104.78|0|51
A|VRNA|20250714|12:08:17.634682|S|2|104.78|0|2
A|VRNA|20250714|12:08:17.634784|S|33|104.78|0|33
A|VRNA|20250714|12:08:17.634908|S|14|104.78|0|14
A|VRNA|20250714|12:16:39.188826|S|2|104.77|0|2
A|VRNA|20250714|12:20:00.806452|S|1|104.77|0|1
A|VRNA|20250714|12:28:25.922274|S|3|104.77|0|3
A|VRNA|20250714|12:28:46.853553|S|3|104.78|0|3
A|VRNA|20250714|12:29:00.793463|S|3|104.77|0|3
A|VRNA|20250714|12:29:05.681063|S|6|104.78|0|6
A|VRNA|20250714|12:29:34.494431|S|3|104.77|0|3
A|VRNA|20250714|12:30:45.117422|S|3|104.77|0|3
A|VRNA|20250714|12:31:51.534706|S|4|104.77|0|4
A|VRNA|20250714|12:32:19.799347|S|3|104.78|0|3
A|VRNA|20250714|12:32:53.698385|S|7|104.77|0|7
A|VRNA|20250714|12:32:53.698755|S|36|104.77|0|36
A|VRNA|20250714|12:34:13.261498|S|3|104.78|0|3
A|VRNA|20250714|12:34:13.261561|S|97|104.78|0|97
A|VRNA|20250714|12:35:03.380347|S|7|104.77|0|7
A|VRNA|20250714|12:35:30.517624|S|3|104.78|0|3
A|VRNA|20250714|12:35:34.846948|S|8|104.77|0|8
A|VRNA|20250714|12:37:36.825973|S|100|104.77|0|100
A|VRNA|20250714|12:38:51.282993|S|2|104.76|0|2
A|VRNA|20250714|12:43:31.931181|S|33|104.76|0|33
A|VRNA|20250714|12:45:03.097141|S|100|104.76|0|100
A|VRNA|20250714|12:53:36.338456|S|3|104.77|0|3
A|VRNA|20250714|13:11:33.406515|S|45|104.75|0|45
A|VRNA|20250714|13:12:00.823231|S|38|104.75|0|38
A|VRNA|20250714|13:12:00.823585|S|17|104.75|0|17
A|VRNA|20250714|13:12:11.735531|S|7|104.75|0|7
A|VRNA|20250714|13:20:13.117206|S|100|104.76|0|100
A|VRNA|20250714|13:22:04.540572|S|83|104.75|0|83
A|VRNA|20250714|13:25:30.006826|S|6|104.76|0|6
A|VRNA|20250714|13:25:30.006886|S|94|104.76|0|94
A|VRNA|20250714|13:26:33.848141|S|2|104.75|0|2
A|VRNA|20250714|13:29:52.911352|S|94|104.75|0|94
A|VRNA|20250714|13:33:23.292627|S|6|104.75|0|6
A|VRNA|20250714|13:36:10.824221|S|94|104.76|0|94
A|VRNA|20250714|13:39:25.503525|S|6|104.76|0|6
A|VRNA|20250714|13:39:25.503525|S|100|104.76|0|100
A|VRNA|20250714|13:40:15.088684|S|17|104.76|0|17
A|VRNA|20250714|13:40:15.088768|S|66|104.76|0|66
A|VRNA|20250714|13:40:15.088785|S|17|104.76|0|17
A|VRNA|20250714|13:40:23.281169|S|7|104.75|0|7
A|VRNA|20250714|13:47:40.578218|S|100|104.75|0|100
A|VRNA|20250714|13:47:40.578218|S|121|104.75|0|121
A|VRNA|20250714|13:47:40.579808|S|45|104.75|0|45
A|VRNA|20250714|13:49:55.382176|S|31|104.75|0|31
A|VRNA|20250714|13:49:55.382339|S|29|104.75|0|29
A|VRNA|20250714|13:49:55.382429|S|27|104.75|0|27
A|VRNA|20250714|13:55:09.273961|S|9|104.76|0|9
A|VRNA|20250714|13:55:09.274139|S|32|104.76|0|32
A|VRNA|20250714|13:56:12.465214|S|20|104.75|0|20
A|VRNA|20250714|13:57:01.053656|S|56|104.75|0|56
A|VRNA|20250714|13:58:41.949148|S|296|104.75|0|296
A|VRNA|20250714|14:04:03.234082|S|5|104.74|0|5
A|VRNA|20250714|14:04:03.234082|S|86|104.74|0|86
A|VRNA|20250714|14:39:57.890569|S|2|104.72|0|2
A|VRNA|20250714|14:44:47.060742|S|100|104.74|0|100
A|VRNA|20250714|14:45:55.913148|S|4|104.73|0|4
A|VRNA|20250714|14:49:27.367861|S|4|104.73|0|4
A|VRNA|20250714|14:57:45.723869|S|16|104.74|0|16
A|VRNA|20250714|14:57:45.724026|S|84|104.74|0|84
A|VRNA|20250714|15:02:43.012648|S|50|104.73|0|50
A|VRNA|20250714|15:02:43.013391|S|9|104.73|0|9
A|VRNA|20250714|15:04:46.910623|S|100|104.74|0|100
A|VRNA|20250714|15:05:47.680602|S|25|104.73|0|25
A|VRNA|20250714|15:05:47.680779|S|28|104.73|0|28
A|VRNA|20250714|15:07:21.710022|S|95|104.73|0|95
A|VRNA|20250714|15:07:21.710191|S|5|104.73|0|5
A|VRNA|20250714|15:25:38.948474|S|5|104.68|0|5
A|VRNA|20250714|15:25:38.948475|S|100|104.68|0|100
A|VRNA|20250714|15:25:38.948475|S|25|104.68|0|25
A|VRNA|20250714|15:42:04.325310|S|100|104.7|0|100
A|VRNA|20250714|15:46:27.089947|S|6|104.68|0|6
A|VRNA|20250714|15:46:27.089947|S|1|104.68|0|1
A|VRNA|20250714|15:46:27.089948|S|7|104.68|0|7
A|VRNA|20250714|15:47:34.645173|S|13|104.68|0|13
A|VRNA|20250714|15:47:34.645173|S|40|104.68|0|40
A|VRNA|20250714|15:47:34.645173|S|27|104.68|0|27
A|VRNA|20250714|15:47:34.645173|S|31|104.68|0|31
A|VRNA|20250714|15:53:38.723088|S|100|104.67|0|100
A|VRNS|20250714|09:53:15.178649|S|26|50.21|0|26
A|VRNS|20250714|12:00:04.687444|S|9|50.3|0|9
A|VRNS|20250714|15:05:58.758885|S|50|50.54|0|50
A|VRNS|20250714|15:29:45.206231|S|4|50.41|0|4
A|VRNS|20250714|15:29:45.206288|S|27|50.41|0|27
A|VRNS|20250714|15:45:30.281193|S|1|50.39|0|1
A|VRNS|20250714|15:45:30.281193|S|99|50.38|0|99
A|VRNS|20250714|15:45:30.281208|S|1|50.38|0|1
A|VRNS|20250714|15:45:30.281208|S|99|50.38|0|99
A|VRNS|20250714|15:45:30.281279|S|35|50.38|0|35
A|VRNS|20250714|15:57:21.655567|S|1|50.4|0|1
A|VRNS|20250714|15:58:07.944288|S|1|50.42|0|1
A|VRNS|20250714|15:59:12.270222|S|100|50.43|0|100
A|VRNT|20250714|09:45:46.198449|S|75|20.23|0|75
A|VRNT|20250714|11:10:57.360332|S|1|20.37|0|1
A|VRNT|20250714|11:11:00.886109|S|1|20.39|0|1
A|VRNT|20250714|12:18:44.921369|S|100|20.43|0|100
A|VRNT|20250714|13:48:12.550027|S|20|20.3|0|20
A|VRNT|20250714|13:55:37.238425|S|15|20.39|0|15
A|VRNT|20250714|15:18:06.129238|S|6|20.35|0|6
A|VRNT|20250714|15:29:55.079451|S|300|20.21|0|300
A|VRNT|20250714|15:29:55.079703|S|300|20.21|0|300
A|VRNT|20250714|15:35:13.437041|S|200|20.16|0|200
A|VRNT|20250714|15:35:13.437069|S|200|20.16|0|200
A|VRNT|20250714|15:35:13.437125|S|12|20.16|0|12
A|VRNT|20250714|15:36:33.866020|S|20|20.23|0|20
A|VRNT|20250714|15:38:28.922376|S|75|20.19|0|75
A|VRNT|20250714|15:44:49.682501|S|200|20.16|0|200
A|VRNT|20250714|15:44:49.682534|S|192|20.16|0|192
A|VRNT|20250714|15:46:23.726689|S|38|20.16|0|38
A|VRNT|20250714|15:46:23.726699|S|19|20.16|0|19
A|VRNT|20250714|15:46:23.727374|S|10|20.16|0|10
A|VRNT|20250714|15:46:23.727409|S|233|20.16|0|233
A|VRNT|20250714|15:46:23.727409|S|10|20.16|0|10
A|VRNT|20250714|15:46:23.727410|S|262|20.16|0|262
A|VRNT|20250714|15:46:23.728142|S|38|20.16|0|38
A|VRNT|20250714|15:46:23.728142|S|148|20.16|0|148
A|VRNT|20250714|15:50:40.706969|S|84|20.15|0|84
A|VRNT|20250714|15:50:40.706981|S|16|20.15|0|16
A|VRNT|20250714|15:59:23.787144|S|75|20.08|0|75
A|VRNT|20250714|15:59:23.820806|S|25|20.08|0|25
A|VRP|20250714|09:39:58.864646|S|44|24.52|0|44
A|VRP|20250714|10:02:24.105555|S|218|24.525|0|218
A|VRP|20250714|12:11:03.844220|S|100|24.525|0|100
A|VRP|20250714|13:05:53.596399|S|100|24.5|0|100
A|VRP|20250714|14:08:50.418358|S|100|24.5|0|100
A|VRP|20250714|14:45:32.169773|S|100|24.5|0|100
A|VRP|20250714|15:57:39.112999|S|100|24.49|0|100
A|VRP|20250714|15:59:03.330118|S|100|24.5|0|100
A|VRP|20250714|15:59:06.462410|S|100|24.5|0|100
A|VRP|20250714|15:59:08.440995|S|100|24.5|0|100
A|VRP|20250714|15:59:10.875460|S|100|24.5|0|100
A|VRP|20250714|15:59:13.015333|S|100|24.5|0|100
A|VRP|20250714|15:59:17.342765|S|100|24.5|0|100
A|VRP|20250714|15:59:18.399857|S|100|24.5|0|100
A|VRP|20250714|15:59:21.898285|S|100|24.5|0|100
A|VRP|20250714|15:59:23.149170|S|100|24.5|0|100
A|VRP|20250714|15:59:27.381766|S|100|24.5|0|100
A|VRP|20250714|15:59:29.343601|S|100|24.5|0|100
A|VRP|20250714|15:59:30.768311|S|100|24.5|0|100
A|VRP|20250714|15:59:33.195948|S|100|24.5|0|100
A|VRP|20250714|15:59:36.760093|S|100|24.5|0|100
A|VRP|20250714|15:59:39.161121|S|100|24.5|0|100
A|VRP|20250714|15:59:40.928193|S|100|24.5|0|100
A|VRP|20250714|15:59:42.755369|S|100|24.5|0|100
A|VRSK|20250714|10:11:05.247177|S|1|304.71|0|1
A|VRSK|20250714|10:20:13.786818|S|8|304.47|0|8
A|VRSK|20250714|11:01:36.379560|S|100|304.88|0|100
A|VRSK|20250714|11:01:40.883922|S|100|304.72|0|100
A|VRSK|20250714|11:44:11.158321|S|49|305.07|0|49
A|VRSK|20250714|12:01:47.375893|S|2|305|0|2
A|VRSK|20250714|12:10:46.460377|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460397|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460418|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460419|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460419|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460431|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460503|S|1|305.01|0|1
A|VRSK|20250714|12:10:46.460596|S|65|305.01|0|65
A|VRSK|20250714|12:28:35.583905|S|44|305.45|0|44
A|VRSK|20250714|13:00:52.757053|S|1|305.41|0|1
A|VRSK|20250714|13:02:42.351934|S|1|305.41|0|1
A|VRSK|20250714|13:16:15.693996|S|1|305.7|0|1
A|VRSK|20250714|13:20:00.651461|S|1|306.04|0|1
A|VRSK|20250714|13:45:58.950424|S|90|305.67|0|90
A|VRSK|20250714|15:44:52.766096|S|4|305.75|0|4
A|VRSN|20250714|13:27:31.762997|S|100|283.47|0|100
A|VRSN|20250714|14:50:59.733207|S|100|283.79|0|100
A|VRSN|20250714|15:50:02.123375|S|10|282.72|0|10
A|VRT|20250714|09:30:02.223317|S|100|122.25|0|100
A|VRT|20250714|09:46:04.282289|S|100|122.87|0|100
A|VRT|20250714|11:07:54.032042|S|12|124.67|0|12
A|VRT|20250714|11:09:21.864626|S|178|125.02|0|178
A|VRT|20250714|11:22:02.075035|S|100|124.77|0|100
A|VRT|20250714|11:25:10.796027|S|100|124.55|0|100
A|VRT|20250714|11:44:16.693087|S|100|124.97|0|100
A|VRT|20250714|12:15:56.945840|S|216|124.16|0|216
A|VRT|20250714|12:38:38.466025|S|10|123.8|0|10
A|VRT|20250714|13:29:57.933917|S|100|124.31|0|100
A|VRT|20250714|13:32:21.329750|S|100|124.3|0|100
A|VRT|20250714|13:58:22.518040|S|30|124.26|0|30
A|VRT|20250714|15:45:49.044665|S|100|124.87|0|100
A|VRT|20250714|15:47:29.582838|S|48|124.65|0|48
A|VRT|20250714|15:50:09.115225|S|200|124.66|0|200
A|VRT|20250714|15:54:58.141758|S|134|124.78|0|134
A|VRTS|20250714|12:04:58.313354|S|2|203.62|0|2
A|VRTS|20250714|13:02:58.182601|S|128|203.32|0|128
A|VRTS|20250714|13:02:58.182601|S|24|203.4|0|24
A|VRTS|20250714|13:02:58.182601|S|24|203.33|0|24
A|VRTS|20250714|13:02:58.182601|S|24|203.36|0|24
A|VRTS|20250714|13:05:43.955876|S|10|203.42|0|10
A|VRTS|20250714|13:07:44.652172|S|8|203.75|0|8
A|VRTS|20250714|13:59:32.818560|S|5|204.405|0|5
A|VRTS|20250714|14:43:38.681260|S|1|204.31|0|1
A|VRTS|20250714|15:00:52.942539|S|1|204.34|0|1
A|VRTS|20250714|15:01:31.529022|S|1|204.54|0|1
A|VRTS|20250714|15:03:28.022755|S|1|204.33|0|1
A|VRTS|20250714|15:03:39.293711|S|1|204.8|0|1
A|VRTS|20250714|15:03:46.549976|S|1|204.8|0|1
A|VRTS|20250714|15:05:40.378319|S|1|204.7|0|1
A|VRTS|20250714|15:06:22.149878|S|1|204.2|0|1
A|VRTS|20250714|15:16:24.763406|S|1|204.19|0|1
A|VRTS|20250714|15:31:58.353887|S|1|203.37|0|1
A|VRTS|20250714|15:40:13.253030|S|5|203.81|0|5
A|VRTX|20250714|11:08:33.523931|S|7|474.77|0|7
A|VRTX|20250714|11:32:41.355644|S|5|473.4|0|5
A|VRTX|20250714|11:32:45.101782|S|7|473.17|0|7
A|VRTX|20250714|11:34:16.997332|S|17|473.27|0|17
A|VRTX|20250714|12:42:30.350853|S|57|472.33|0|57
A|VRTX|20250714|12:48:54.392691|S|6|472.8|0|6
A|VRTX|20250714|13:06:12.495387|S|7|472.73|0|7
A|VRTX|20250714|14:39:57.885397|S|1|473.16|0|1
A|VRTX|20250714|14:58:37.639894|S|15|472.92|0|15
A|VRTX|20250714|14:58:55.442270|S|40|472.93|0|40
A|VRTX|20250714|14:59:17.017694|S|15|472.99|0|15
A|VRTX|20250714|14:59:33.563878|S|9|472.98|0|9
A|VRTX|20250714|14:59:41.766249|S|15|472.97|0|15
A|VRTX|20250714|14:59:51.160218|S|3|472.97|0|3
A|VRTX|20250714|15:08:02.173677|S|1|472.74|0|1
A|VRTX|20250714|15:30:13.630176|S|3|473|0|3
A|VRTX|20250714|15:46:24.810687|S|100|472.41|0|100
A|VRTX|20250714|15:48:38.431056|S|63|472.41|0|63
A|VRTX|20250714|15:53:14.137086|S|112|471.79|0|112
A|VS|20250714|13:37:50.145700|S|100|2.7|0|100
A|VS|20250714|14:41:28.491475|S|100|2.69|0|100
A|VSAT|20250714|10:00:17.385152|S|5|15.155|0|5
A|VSAT|20250714|10:00:17.385219|S|5|15.155|0|5
A|VSAT|20250714|10:08:50.264641|S|5|15.55|0|5
A|VSAT|20250714|10:10:00.728579|S|5|15.515|0|5
A|VSAT|20250714|10:57:00.473105|S|1|15.46|0|1
A|VSAT|20250714|10:57:00.473105|S|99|15.46|0|99
A|VSAT|20250714|10:57:00.473296|S|99|15.46|0|99
A|VSAT|20250714|10:57:00.473296|S|1|15.46|0|1
A|VSAT|20250714|11:11:56.790312|S|100|15.24|0|100
A|VSAT|20250714|11:19:26.623978|S|150|15.23|0|150
A|VSAT|20250714|11:26:41.934553|S|150|15.29|0|150
A|VSAT|20250714|11:26:41.934628|S|50|15.29|0|50
A|VSAT|20250714|11:26:42.013078|S|100|15.29|0|100
A|VSAT|20250714|12:12:17.848815|S|100|15.15|0|100
A|VSAT|20250714|12:26:56.823523|S|5|15.14|0|5
A|VSAT|20250714|13:25:34.009156|S|1|15.04|0|1
A|VSAT|20250714|13:45:30.610721|S|100|15.075|0|100
A|VSAT|20250714|14:37:49.350082|S|100|15.11|0|100
A|VSAT|20250714|14:57:19.858379|S|100|14.97|0|100
A|VSAT|20250714|15:07:46.195176|S|150|15.01|0|150
A|VSAT|20250714|15:15:40.890511|S|150|14.99|0|150
A|VSAT|20250714|15:15:40.890645|S|145|14.99|0|145
A|VSAT|20250714|15:19:55.153437|S|2|14.96|0|2
A|VSAT|20250714|15:19:55.153437|S|1|14.96|0|1
A|VSAT|20250714|15:34:59.615084|S|455|15|0|455
A|VSAT|20250714|15:34:59.615323|S|36|15|0|36
A|VSAT|20250714|15:36:36.374393|S|150|15.01|0|150
A|VSAT|20250714|15:38:29.572662|S|150|15.01|0|150
A|VSAT|20250714|15:38:29.572766|S|50|15.01|0|50
A|VSAT|20250714|15:38:29.597281|S|150|15.01|0|150
A|VSAT|20250714|15:41:48.113557|S|12|15.03|0|12
A|VSAT|20250714|15:41:48.113572|S|28|15.03|0|28
A|VSAT|20250714|15:54:40.088404|S|5|14.92|0|5
A|VSAT|20250714|15:54:40.088404|S|200|14.925|0|200
A|VSCO|20250714|09:38:35.835881|S|100|18.825|0|100
A|VSCO|20250714|09:52:49.011579|S|62|18.88|0|62
A|VSCO|20250714|10:18:01.795589|S|100|18.84|0|100
A|VSCO|20250714|10:18:01.795609|S|50|18.84|0|50
A|VSCO|20250714|11:06:30.945510|S|100|18.77|0|100
A|VSCO|20250714|11:22:59.012380|S|100|18.8|0|100
A|VSCO|20250714|11:23:11.456145|S|159|18.82|0|159
A|VSCO|20250714|11:32:34.803775|S|1|18.87|0|1
A|VSCO|20250714|11:34:22.115817|S|100|18.85|0|100
A|VSCO|20250714|11:46:09.114648|S|95|18.9|0|95
A|VSCO|20250714|11:51:05.511697|S|81|18.98|0|81
A|VSCO|20250714|11:51:35.098176|S|100|18.97|0|100
A|VSCO|20250714|14:43:57.502589|S|1|19.01|0|1
A|VSCO|20250714|15:38:42.800506|S|1|18.85|0|1
A|VSCO|20250714|15:41:42.798422|S|150|18.83|0|150
A|VSCO|20250714|15:55:18.051325|S|150|18.82|0|150
A|VSEC|20250714|13:02:46.539931|S|9|128.98|0|9
A|VSEC|20250714|14:04:15.272158|S|1|129.95|0|1
A|VSEC|20250714|15:48:21.569862|S|21|129.38|0|21
A|VSEC|20250714|15:48:21.569922|S|2|129.38|0|2
A|VSEC|20250714|15:53:39.180591|S|17|129.38|0|17
A|VSEE|20250714|12:10:58.838490|S|100|1.41|0|100
A|VSEE|20250714|12:11:24.900655|S|100|1.43|0|100
A|VSEE|20250714|12:11:38.896228|S|27|1.44|0|27
A|VSEE|20250714|13:36:11.312484|S|23|1.34|0|23
A|VSEE|20250714|13:39:40.255953|S|13|1.35|0|13
A|VSEE|20250714|13:51:03.481819|S|100|1.4|0|100
A|VSH|20250714|11:13:56.373689|S|6|17.49|0|6
A|VSH|20250714|11:43:41.214310|S|128|17.52|0|128
A|VSH|20250714|11:43:41.214589|S|100|17.52|0|100
A|VSH|20250714|11:47:18.041900|S|100|17.49|0|100
A|VSH|20250714|12:06:15.820769|S|100|17.54|0|100
A|VSH|20250714|12:13:25.416558|S|100|17.525|0|100
A|VSH|20250714|15:52:28.678676|S|1|17.44|0|1
A|VSS|20250714|14:22:42.962388|S|98|135.17|0|98
A|VSS|20250714|14:47:35.409898|S|98|135.21|0|98
A|VST|20250714|09:31:02.588801|S|100|195.84|0|100
A|VST|20250714|09:31:13.322274|S|100|196.31|0|100
A|VST|20250714|09:32:09.567443|S|100|195.75|0|100
A|VST|20250714|09:35:30.967405|S|100|195.63|0|100
A|VST|20250714|09:35:32.182829|S|100|195.63|0|100
A|VST|20250714|09:39:28.519819|S|25|195.94|0|25
A|VST|20250714|09:53:03.471789|S|50|192.93|0|50
A|VST|20250714|09:53:03.503104|S|200|192.92|0|200
A|VST|20250714|09:55:13.000977|S|50|193.79|0|50
A|VST|20250714|10:28:47.011765|S|27|195.15|0|27
A|VST|20250714|10:46:19.333697|S|100|193.22|0|100
A|VST|20250714|10:46:19.349739|S|20|193.22|0|20
A|VST|20250714|10:46:19.349838|S|80|193.215|0|80
A|VST|20250714|12:41:50.684318|S|8|192.82|0|8
A|VST|20250714|12:54:23.323679|S|93|193.23|0|93
A|VST|20250714|13:58:44.742685|S|100|194|0|100
A|VST|20250714|14:55:02.076465|S|100|195.17|0|100
A|VST|20250714|15:04:08.516962|S|4|195.12|0|4
A|VST|20250714|15:23:11.482188|S|7|195.04|0|7
A|VST|20250714|15:42:01.331680|S|100|194.88|0|100
A|VST|20250714|15:42:59.744766|S|24|194.55|0|24
A|VST|20250714|15:53:50.820282|S|9|194.62|0|9
A|VSTA|20250714|13:04:28.871029|S|100|4|0|100
A|VSTM|20250714|09:32:03.775009|S|100|4.71|0|100
A|VSTM|20250714|09:42:41.317947|S|100|4.71|0|100
A|VSTM|20250714|10:06:21.416397|S|100|4.71|0|100
A|VSTM|20250714|10:06:21.416575|S|100|4.71|0|100
A|VSTM|20250714|10:06:21.416676|S|100|4.71|0|100
A|VSTM|20250714|10:06:21.417485|S|8|4.71|0|8
A|VSTM|20250714|10:06:21.417950|S|1|4.71|0|1
A|VSTM|20250714|10:06:21.418085|S|92|4.71|0|92
A|VSTM|20250714|10:06:21.418497|S|50|4.71|0|50
A|VSTM|20250714|10:06:21.418620|S|25|4.71|0|25
A|VSTM|20250714|10:20:19.606569|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606636|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606695|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606753|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606810|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606869|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606926|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.606984|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.607042|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.607100|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.746099|S|150|4.68|0|150
A|VSTM|20250714|10:20:19.746162|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.746186|S|150|4.68|0|150
A|VSTM|20250714|10:20:19.746230|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.746251|S|150|4.68|0|150
A|VSTM|20250714|10:20:19.746290|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.746315|S|150|4.68|0|150
A|VSTM|20250714|10:20:19.746349|S|25|4.68|0|25
A|VSTM|20250714|10:20:19.746381|S|50|4.68|0|50
A|VSTM|20250714|10:24:24.252454|S|25|4.73|0|25
A|VSTM|20250714|10:46:37.072061|S|10|4.73|0|10
A|VSTM|20250714|10:52:34.106150|S|7|4.71|0|7
A|VSTM|20250714|11:22:18.711802|S|4|4.74|0|4
A|VSTM|20250714|11:32:26.555666|S|100|4.73|0|100
A|VSTM|20250714|11:53:13.499085|S|150|4.71|0|150
A|VSTM|20250714|11:53:13.499167|S|150|4.71|0|150
A|VSTM|20250714|11:56:49.968998|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969111|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969200|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969262|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969324|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969385|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969444|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969508|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969568|S|25|4.71|0|25
A|VSTM|20250714|11:56:49.969629|S|25|4.71|0|25
A|VSTM|20250714|11:56:58.769702|S|25|4.715|0|25
A|VSTM|20250714|11:56:58.769777|S|25|4.715|0|25
A|VSTM|20250714|11:56:58.769842|S|25|4.715|0|25
A|VSTM|20250714|11:56:58.769905|S|25|4.715|0|25
A|VSTM|20250714|12:11:55.143386|S|150|4.71|0|150
A|VSTM|20250714|13:13:30.002085|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002156|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002406|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002685|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002746|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002808|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002869|S|25|4.88|0|25
A|VSTM|20250714|13:13:30.002928|S|25|4.88|0|25
A|VSTM|20250714|13:16:51.900194|S|150|4.89|0|150
A|VSTM|20250714|13:44:00.122258|S|14|4.87|0|14
A|VSTM|20250714|13:45:12.837429|S|86|4.87|0|86
A|VSTM|20250714|13:45:12.837430|S|48|4.87|0|48
A|VSTM|20250714|13:45:12.837439|S|134|4.87|0|134
A|VSTM|20250714|13:45:12.837465|S|268|4.87|0|268
A|VSTM|20250714|13:45:12.837465|S|100|4.87|0|100
A|VSTM|20250714|13:45:12.837465|S|118|4.87|0|118
A|VSTM|20250714|13:45:12.837515|S|32|4.87|0|32
A|VSTM|20250714|13:45:12.837515|S|68|4.87|0|68
A|VSTM|20250714|13:45:12.837534|S|118|4.87|0|118
A|VSTM|20250714|13:45:12.837554|S|86|4.87|0|86
A|VSTM|20250714|13:47:31.572535|S|60|4.88|0|60
A|VSTM|20250714|13:47:31.572564|S|240|4.88|0|240
A|VSTM|20250714|13:47:31.572564|S|60|4.88|0|60
A|VSTM|20250714|13:47:31.572585|S|60|4.88|0|60
A|VSTM|20250714|13:47:31.572585|S|40|4.88|0|40
A|VSTM|20250714|13:47:31.572710|S|200|4.88|0|200
A|VSTM|20250714|13:47:31.572710|S|40|4.88|0|40
A|VSTM|20250714|13:47:31.572710|S|100|4.88|0|100
A|VSTM|20250714|13:47:31.572711|S|60|4.88|0|60
A|VSTM|20250714|13:47:31.572884|S|100|4.88|0|100
A|VSTM|20250714|13:47:31.572884|S|5|4.88|0|5
A|VSTM|20250714|13:47:31.573015|S|100|4.88|0|100
A|VSTM|20250714|13:47:31.573032|S|100|4.88|0|100
A|VSTM|20250714|13:56:16.215910|S|100|4.86|0|100
A|VSTM|20250714|14:02:21.978254|S|87|4.87|0|87
A|VSTM|20250714|14:02:21.978272|S|13|4.87|0|13
A|VSTM|20250714|14:02:50.770369|S|100|4.87|0|100
A|VSTM|20250714|14:02:50.770397|S|100|4.87|0|100
A|VSTM|20250714|14:02:50.770469|S|100|4.87|0|100
A|VSTM|20250714|14:12:03.170088|S|17|4.825|0|17
A|VSTM|20250714|14:12:03.170154|S|17|4.825|0|17
A|VSTM|20250714|14:12:09.265227|S|100|4.83|0|100
A|VSTM|20250714|14:12:09.265299|S|100|4.83|0|100
A|VSTM|20250714|14:12:09.265317|S|100|4.83|0|100
A|VSTM|20250714|14:12:09.265446|S|100|4.83|0|100
A|VSTM|20250714|14:25:22.097917|S|100|4.83|0|100
A|VSTM|20250714|14:25:22.097942|S|50|4.83|0|50
A|VSTM|20250714|14:25:22.098045|S|50|4.83|0|50
A|VSTM|20250714|14:25:22.098045|S|50|4.83|0|50
A|VSTM|20250714|14:25:22.098060|S|50|4.83|0|50
A|VSTM|20250714|14:25:22.098060|S|50|4.83|0|50
A|VSTM|20250714|14:25:22.099698|S|50|4.83|0|50
A|VSTM|20250714|14:31:50.726107|S|150|4.87|0|150
A|VSTM|20250714|14:43:20.494445|S|10|4.85|0|10
A|VSTM|20250714|14:43:22.542294|S|10|4.85|0|10
A|VSTM|20250714|14:48:02.722665|S|100|4.835|0|100
A|VSTM|20250714|14:51:19.964870|S|200|4.83|0|200
A|VSTM|20250714|14:51:19.964880|S|50|4.83|0|50
A|VSTM|20250714|14:51:19.964956|S|150|4.83|0|150
A|VSTM|20250714|14:51:19.964956|S|50|4.83|0|50
A|VSTM|20250714|14:51:19.965121|S|50|4.83|0|50
A|VSTM|20250714|14:51:19.965121|S|150|4.83|0|150
A|VSTM|20250714|14:51:19.965183|S|50|4.83|0|50
A|VSTM|20250714|15:04:36.903181|S|100|4.865|0|100
A|VSTM|20250714|15:04:36.905411|S|100|4.865|0|100
A|VSTM|20250714|15:28:26.857048|S|200|4.865|0|200
A|VSTS|20250714|10:05:37.974513|S|125|5.855|0|125
A|VSTS|20250714|10:08:52.756852|S|125|5.88|0|125
A|VSTS|20250714|10:25:24.688626|S|90|5.89|0|90
A|VSTS|20250714|10:32:23.265510|S|100|5.9|0|100
A|VSTS|20250714|11:31:29.742595|S|1|5.9|0|1
A|VSTS|20250714|11:46:38.056219|S|2|5.965|0|2
A|VSTS|20250714|11:46:43.547920|S|57|5.965|0|57
A|VSTS|20250714|11:47:08.445423|S|100|5.96|0|100
A|VSTS|20250714|11:55:01.019818|S|100|5.91|0|100
A|VSTS|20250714|11:56:46.923254|S|100|5.9|0|100
A|VSTS|20250714|12:19:15.337813|S|100|5.92|0|100
A|VSTS|20250714|12:19:36.967962|S|100|5.95|0|100
A|VSTS|20250714|12:27:00.499061|S|100|5.96|0|100
A|VSTS|20250714|12:36:38.256719|S|100|5.98|0|100
A|VSTS|20250714|13:12:50.428768|S|100|6|0|100
A|VSTS|20250714|13:18:14.285361|S|100|5.99|0|100
A|VSTS|20250714|13:32:34.846362|S|100|5.96|0|100
A|VSTS|20250714|13:33:56.372339|S|100|5.98|0|100
A|VSTS|20250714|13:38:38.997873|S|100|5.985|0|100
A|VSTS|20250714|13:46:19.953346|S|100|6.02|0|100
A|VSTS|20250714|14:01:54.072613|S|100|6.02|0|100
A|VSTS|20250714|14:06:01.648835|S|100|6.04|0|100
A|VSTS|20250714|14:35:35.507843|S|100|6.04|0|100
A|VSTS|20250714|14:51:02.025986|S|100|5.99|0|100
A|VSTS|20250714|14:57:41.113366|S|100|6.04|0|100
A|VSTS|20250714|15:59:15.501497|S|100|5.945|0|100
A|VT|20250714|10:08:15.017099|S|85|129.115|0|85
A|VT|20250714|10:30:28.324382|S|3|129.09|0|3
A|VT|20250714|11:09:23.191797|S|100|129.19|0|100
A|VT|20250714|11:39:15.679394|S|248|129.385|0|248
A|VT|20250714|12:38:03.698244|S|32|129.28|0|32
A|VT|20250714|12:44:37.015382|S|45|129.335|0|45
A|VT|20250714|12:52:47.015228|S|47|129.385|0|47
A|VT|20250714|13:02:00.555789|S|1|129.415|0|1
A|VT|20250714|13:14:02.017278|S|46|129.415|0|46
A|VT|20250714|13:19:12.291572|S|22|129.46|0|22
A|VT|20250714|13:38:16.014037|S|47|129.485|0|47
A|VT|20250714|13:51:44.016132|S|55|129.465|0|55
A|VT|20250714|14:28:05.656299|S|100|129.5|0|100
A|VT|20250714|14:30:01.944693|S|100|129.505|0|100
A|VT|20250714|14:58:52.542430|S|100|129.495|0|100
A|VT|20250714|15:22:57.032497|S|100|129.44|0|100
A|VT|20250714|15:55:53.846875|S|100|129.44|0|100
A|VTAK|20250714|09:30:00.089241|S|10147|.2345|53507|5358
A|VTAK|20250714|10:11:55.781989|S|100|.2314|0|100
A|VTAK|20250714|12:40:43.874959|S|100|.2305|0|100
A|VTAK|20250714|13:10:12.416967|S|100|.2265|0|100
A|VTAK|20250714|15:53:22.573354|S|100|.23|0|100
A|VTAK|20250714|16:00:00.064538|S|9549|.236|77154|3861
A|VTEB|20250714|09:43:59.222922|S|300|48.835|0|300
A|VTEB|20250714|09:44:48.327524|S|100|48.835|0|100
A|VTEB|20250714|09:44:48.329229|S|200|48.835|0|200
A|VTEB|20250714|09:58:46.986769|S|100|48.835|0|100
A|VTEB|20250714|09:58:46.988793|S|200|48.835|0|200
A|VTEB|20250714|10:32:12.649634|S|100|48.795|0|100
A|VTEB|20250714|10:34:47.812884|S|100|48.795|0|100
A|VTEB|20250714|10:34:47.812884|S|300|48.795|0|300
A|VTEB|20250714|10:34:47.812884|S|100|48.795|0|100
A|VTEB|20250714|10:34:47.812885|S|100|48.795|0|100
A|VTEB|20250714|10:34:55.436134|S|300|48.795|0|300
A|VTEB|20250714|10:35:23.157188|S|300|48.795|0|300
A|VTEB|20250714|10:40:05.062888|S|300|48.785|0|300
A|VTEB|20250714|10:42:00.363139|S|600|48.79|0|600
A|VTEB|20250714|11:06:02.275520|S|107|48.78|0|107
A|VTEB|20250714|11:10:02.728634|S|64|48.78|0|64
A|VTEB|20250714|11:16:07.312589|S|500|48.78|0|500
A|VTEB|20250714|11:16:07.312590|S|100|48.78|0|100
A|VTEB|20250714|11:16:07.312590|S|100|48.78|0|100
A|VTEB|20250714|11:18:04.529704|S|172|48.75|0|172
A|VTEB|20250714|11:22:46.947859|S|300|48.745|0|300
A|VTEB|20250714|11:23:12.791445|S|70|48.75|0|70
A|VTEB|20250714|11:25:15.122363|S|217|48.75|0|217
A|VTEB|20250714|11:31:08.143580|S|456|48.75|0|456
A|VTEB|20250714|11:47:30.531677|S|147|48.77|0|147
A|VTEB|20250714|11:47:44.822923|S|40|48.77|0|40
A|VTEB|20250714|11:57:15.333531|S|252|48.77|0|252
A|VTEB|20250714|12:07:33.742359|S|100|48.765|0|100
A|VTEB|20250714|12:07:33.743164|S|100|48.765|0|100
A|VTEB|20250714|12:07:57.052313|S|315|48.77|0|315
A|VTEB|20250714|12:08:30.613568|S|600|48.765|0|600
A|VTEB|20250714|12:22:45.232614|S|275|48.78|0|275
A|VTEB|20250714|12:27:25.339397|S|173|48.78|0|173
A|VTEB|20250714|12:36:26.099610|S|381|48.78|0|381
A|VTEB|20250714|12:36:26.099816|S|100|48.78|0|100
A|VTEB|20250714|12:36:26.099817|S|100|48.78|0|100
A|VTEB|20250714|12:41:45.493472|S|100|48.79|0|100
A|VTEB|20250714|12:41:45.493472|S|100|48.79|0|100
A|VTEB|20250714|12:41:45.493472|S|2|48.79|0|2
A|VTEB|20250714|12:41:45.493983|S|98|48.79|0|98
A|VTEB|20250714|12:48:16.459139|S|300|48.79|0|300
A|VTEB|20250714|12:54:26.398028|S|100|48.79|0|100
A|VTEB|20250714|12:58:35.362533|S|300|48.795|0|300
A|VTEB|20250714|12:58:55.028511|S|300|48.795|0|300
A|VTEB|20250714|12:59:10.508759|S|200|48.795|0|200
A|VTEB|20250714|12:59:10.511028|S|100|48.795|0|100
A|VTEB|20250714|13:18:33.413010|S|300|48.805|0|300
A|VTEB|20250714|13:26:09.429952|S|106|48.805|0|106
A|VTEB|20250714|13:26:09.809724|S|100|48.805|0|100
A|VTEB|20250714|13:26:09.809724|S|100|48.805|0|100
A|VTEB|20250714|13:26:09.810313|S|100|48.805|0|100
A|VTEB|20250714|13:29:58.178398|S|500|48.81|0|500
A|VTEB|20250714|13:29:58.178415|S|200|48.81|0|200
A|VTEB|20250714|13:29:58.178415|S|100|48.81|0|100
A|VTEB|20250714|14:38:25.943394|S|21|48.81|0|21
A|VTEB|20250714|14:38:25.943438|S|20|48.81|0|20
A|VTEB|20250714|14:38:25.943476|S|1|48.81|0|1
A|VTEC|20250714|11:45:42.596061|S|100|97.02|0|100
A|VTEC|20250714|11:45:42.596890|S|100|97.02|0|100
A|VTEC|20250714|12:06:06.457149|S|100|97.02|0|100
A|VTEC|20250714|12:06:06.457241|S|100|97.02|0|100
A|VTEC|20250714|12:06:06.457598|S|100|97.02|0|100
A|VTEC|20250714|15:37:15.232483|S|100|97.07|0|100
A|VTEC|20250714|15:37:15.233295|S|100|97.07|0|100
A|VTEC|20250714|15:39:16.409927|S|2|97.07|0|2
A|VTEC|20250714|15:40:44.171380|S|98|97.07|0|98
A|VTEC|20250714|15:40:44.171381|S|100|97.07|0|100
A|VTEC|20250714|15:40:44.171478|S|100|97.07|0|100
A|VTEX|20250714|10:32:03.609917|S|1|6.19|0|1
A|VTEX|20250714|11:34:32.270385|S|1|6.215|0|1
A|VTEX|20250714|11:52:18.164299|S|100|6.21|0|100
A|VTEX|20250714|11:54:26.657710|S|100|6.19|0|100
A|VTEX|20250714|12:05:26.591085|S|100|6.19|0|100
A|VTEX|20250714|12:06:17.170630|S|100|6.22|0|100
A|VTEX|20250714|12:11:45.342237|S|100|6.22|0|100
A|VTEX|20250714|12:14:44.580069|S|99|6.22|0|99
A|VTEX|20250714|12:20:40.229043|S|100|6.22|0|100
A|VTEX|20250714|12:33:54.185717|S|100|6.21|0|100
A|VTEX|20250714|12:35:19.606149|S|34|6.21|0|34
A|VTEX|20250714|12:35:19.606163|S|66|6.21|0|66
A|VTEX|20250714|12:43:17.114547|S|10|6.22|0|10
A|VTEX|20250714|12:43:17.114629|S|90|6.22|0|90
A|VTEX|20250714|13:08:16.966002|S|35|6.22|0|35
A|VTEX|20250714|13:08:16.966023|S|65|6.22|0|65
A|VTEX|20250714|13:15:31.553816|S|100|6.23|0|100
A|VTEX|20250714|13:21:36.322010|S|100|6.23|0|100
A|VTEX|20250714|13:30:45.417129|S|92|6.22|0|92
A|VTEX|20250714|13:42:52.852128|S|10|6.2|0|10
A|VTEX|20250714|13:53:02.870243|S|100|6.19|0|100
A|VTEX|20250714|14:09:48.268549|S|1|6.195|0|1
A|VTEX|20250714|14:12:07.710433|S|100|6.19|0|100
A|VTEX|20250714|14:12:30.611810|S|2|6.185|0|2
A|VTEX|20250714|14:39:57.008519|S|11|6.17|0|11
A|VTEX|20250714|14:41:12.464477|S|100|6.175|0|100
A|VTEX|20250714|14:48:51.400348|S|47|6.18|0|47
A|VTEX|20250714|14:56:45.771990|S|200|6.175|0|200
A|VTEX|20250714|15:03:20.363622|S|88|6.17|0|88
A|VTEX|20250714|15:04:09.745220|S|100|6.17|0|100
A|VTEX|20250714|15:59:22.754859|S|5|6.2|0|5
A|VTEX|20250714|15:59:33.037500|S|100|6.195|0|100
A|VTG|20250714|10:35:52.067390|S|50|74.95|0|50
A|VTI|20250714|09:41:41.669108|S|49|306.68|0|49
A|VTI|20250714|10:05:15.823966|S|79|306.77|0|79
A|VTI|20250714|10:05:15.823966|S|21|306.77|0|21
A|VTI|20250714|10:15:17.535929|S|1|306.91|0|1
A|VTI|20250714|10:15:17.667370|S|5|306.9|0|5
A|VTI|20250714|10:15:17.667835|S|2|306.9|0|2
A|VTI|20250714|10:15:17.667844|S|2|306.9|0|2
A|VTI|20250714|10:15:17.667906|S|2|306.9|0|2
A|VTI|20250714|10:15:17.667914|S|2|306.9|0|2
A|VTI|20250714|10:15:17.667946|S|2|306.9|0|2
A|VTI|20250714|10:15:17.668007|S|7|306.9|0|7
A|VTI|20250714|10:46:41.710279|S|27|306.98|0|27
A|VTI|20250714|10:48:35.720005|S|5|306.79|0|5
A|VTI|20250714|10:50:51.494818|S|3|306.76|0|3
A|VTI|20250714|10:50:51.495448|S|7|306.76|0|7
A|VTI|20250714|10:50:51.495448|S|97|306.76|0|97
A|VTI|20250714|11:36:31.143239|S|4|307.41|0|4
A|VTI|20250714|11:38:42.330055|S|27|307.41|0|27
A|VTI|20250714|11:47:26.507330|S|5|307.41|0|5
A|VTI|20250714|11:55:50.016759|S|3|307.28|0|3
A|VTI|20250714|11:55:50.246748|S|4|307.28|0|4
A|VTI|20250714|11:55:50.247359|S|2|307.28|0|2
A|VTI|20250714|11:55:50.247463|S|1|307.28|0|1
A|VTI|20250714|13:04:39.269639|S|1|307.7|0|1
A|VTI|20250714|13:05:22.217712|S|100|307.71|0|100
A|VTI|20250714|14:07:55.684286|S|100|307.79|0|100
A|VTI|20250714|14:07:55.684349|S|2|307.79|0|2
A|VTI|20250714|14:07:55.684364|S|2|307.79|0|2
A|VTI|20250714|14:07:55.684365|S|6|307.79|0|6
A|VTI|20250714|14:07:55.684376|S|22|307.79|0|22
A|VTI|20250714|14:07:55.684395|S|2|307.79|0|2
A|VTI|20250714|14:07:55.685076|S|16|307.79|0|16
A|VTI|20250714|14:07:55.685634|S|40|307.79|0|40
A|VTI|20250714|14:57:41.585968|S|3|307.83|0|3
A|VTI|20250714|14:57:41.754936|S|1|307.83|0|1
A|VTI|20250714|15:19:40.858090|S|5|307.8|0|5
A|VTI|20250714|15:19:40.858137|S|29|307.8|0|29
A|VTIP|20250714|13:16:29.754025|S|500|49.935|0|500
A|VTIP|20250714|15:13:24.258536|S|3100|49.945|0|3100
A|VTIP|20250714|15:13:24.259470|S|1290|49.945|0|1290
A|VTLE|20250714|10:38:22.623820|S|100|18.1|0|100
A|VTLE|20250714|10:38:22.624075|S|100|18.09|0|100
A|VTLE|20250714|11:22:17.939105|S|100|17.85|0|100
A|VTLE|20250714|14:47:40.001464|S|2|18.22|0|2
A|VTLE|20250714|14:47:40.001464|S|1|18.22|0|1
A|VTLE|20250714|15:29:50.369045|S|150|17.99|0|150
A|VTLE|20250714|15:29:50.369151|S|50|17.99|0|50
A|VTLE|20250714|15:38:05.577526|S|150|17.99|0|150
A|VTLE|20250714|15:40:39.770895|S|150|18|0|150
A|VTLE|20250714|15:40:39.771099|S|50|18|0|50
A|VTLE|20250714|15:48:23.143630|S|150|17.88|0|150
A|VTLE|20250714|15:48:23.143737|S|50|17.88|0|50
A|VTLE|20250714|15:52:38.059397|S|100|17.91|0|100
A|VTLE|20250714|15:54:31.869327|S|100|17.865|0|100
A|VTLE|20250714|15:55:40.935258|S|150|17.85|0|150
A|VTMX|20250714|11:27:20.954142|S|1|25.3|0|1
A|VTOL|20250714|10:47:40.342966|S|100|35.7|0|100
A|VTOL|20250714|11:12:41.906657|S|1|35.25|0|1
A|VTOL|20250714|11:12:41.906657|S|1|35.25|0|1
A|VTOL|20250714|11:13:54.749021|S|2|35.25|0|2
A|VTOL|20250714|11:13:54.749021|S|125|35.24|0|125
A|VTOL|20250714|11:13:54.749021|S|1|35.25|0|1
A|VTOL|20250714|11:13:54.749021|S|3|35.25|0|3
A|VTOL|20250714|11:13:54.749065|S|6|35.24|0|6
A|VTOL|20250714|11:13:54.749713|S|2|35.25|0|2
A|VTOL|20250714|11:13:54.752232|S|67|35.23|0|67
A|VTOL|20250714|11:13:54.752302|S|24|35.24|0|24
A|VTOL|20250714|12:17:28.013281|S|79|35.52|0|79
A|VTOL|20250714|15:29:46.081210|S|6|35.58|0|6
A|VTOL|20250714|15:29:56.964523|S|6|35.57|0|6
A|VTOL|20250714|15:49:36.222587|S|88|35.47|0|88
A|VTOL|20250714|15:49:41.076228|S|82|35.47|0|82
A|VTOL|20250714|15:50:21.221574|S|82|35.47|0|82
A|VTR|20250714|09:32:40.959089|S|200|65|0|200
A|VTR|20250714|09:32:40.991211|S|200|65|0|200
A|VTR|20250714|09:34:15.774906|S|100|65.29|0|100
A|VTR|20250714|11:00:56.187979|S|5|65.08|0|5
A|VTR|20250714|11:21:34.659386|S|170|65.09|0|170
A|VTR|20250714|11:21:40.178605|S|30|65.09|0|30
A|VTR|20250714|11:21:40.178606|S|105|65.09|0|105
A|VTR|20250714|11:25:34.738035|S|261|65.2|0|261
A|VTR|20250714|11:37:15.078288|S|93|65.28|0|93
A|VTR|20250714|11:37:15.078340|S|93|65.28|0|93
A|VTR|20250714|11:37:15.078340|S|107|65.28|0|107
A|VTR|20250714|11:37:15.078341|S|9|65.28|0|9
A|VTR|20250714|11:41:32.239747|S|200|65.3|0|200
A|VTR|20250714|11:41:32.239801|S|108|65.3|0|108
A|VTR|20250714|13:00:09.051806|S|50|65.21|0|50
A|VTR|20250714|15:18:16.013497|S|100|65.465|0|100
A|VTR|20250714|15:18:16.961865|S|100|65.46|0|100
A|VTR|20250714|15:19:57.997063|S|100|65.43|0|100
A|VTR|20250714|15:22:31.714102|S|70|65.38|0|70
A|VTR|20250714|15:50:14.195231|S|150|65.53|0|150
A|VTR|20250714|15:53:30.608232|S|104|65.58|0|104
A|VTR|20250714|15:55:16.532587|S|14|65.52|0|14
A|VTR|20250714|15:56:39.006198|S|1|65.55|0|1
A|VTR|20250714|15:56:39.006486|S|6|65.55|0|6
A|VTR|20250714|15:56:49.842578|S|9|65.57|0|9
A|VTR|20250714|15:57:32.211879|S|100|65.56|0|100
A|VTRS|20250714|09:45:44.205110|S|100|9.135|0|100
A|VTRS|20250714|09:46:27.280892|S|100|9.13|0|100
A|VTRS|20250714|10:02:42.513983|S|100|9.075|0|100
A|VTRS|20250714|10:02:49.123059|S|3|9.08|0|3
A|VTRS|20250714|10:09:22.494216|S|100|9.1|0|100
A|VTRS|20250714|10:17:29.668998|S|4|9.12|0|4
A|VTRS|20250714|10:30:08.416720|S|5|9.1|0|5
A|VTRS|20250714|10:31:11.334820|S|113|9.1|0|113
A|VTRS|20250714|10:31:11.334949|S|280|9.1|0|280
A|VTRS|20250714|10:31:11.334949|S|254|9.1|0|254
A|VTRS|20250714|10:51:07.230230|S|200|9.095|0|200
A|VTRS|20250714|11:37:48.525371|S|100|9.1|0|100
A|VTRS|20250714|12:33:28.709569|S|100|9.075|0|100
A|VTRS|20250714|12:58:39.255407|S|100|9.1|0|100
A|VTRS|20250714|13:16:14.370054|S|25|9.085|0|25
A|VTRS|20250714|13:34:45.554893|S|13|9.075|0|13
A|VTRS|20250714|13:45:53.929142|S|200|9.085|0|200
A|VTRS|20250714|14:02:47.758019|S|5|9.11|0|5
A|VTRS|20250714|14:02:47.758020|S|5|9.11|0|5
A|VTRS|20250714|14:24:51.297354|S|100|9.125|0|100
A|VTRS|20250714|14:37:14.383721|S|5|9.13|0|5
A|VTRS|20250714|14:47:02.235549|S|200|9.105|0|200
A|VTRS|20250714|15:13:29.471390|S|200|9.105|0|200
A|VTRS|20250714|15:13:34.454480|S|200|9.105|0|200
A|VTRS|20250714|15:13:39.458282|S|200|9.105|0|200
A|VTRS|20250714|15:15:15.042362|S|100|9.115|0|100
A|VTRS|20250714|15:21:43.081561|S|100|9.115|0|100
A|VTRS|20250714|15:21:53.225667|S|100|9.115|0|100
A|VTRS|20250714|15:36:28.628392|S|5|9.13|0|5
A|VTRS|20250714|15:53:42.596254|S|300|9.11|0|300
A|VTRS|20250714|15:53:42.596254|S|100|9.11|0|100
A|VTS|20250714|09:59:31.575022|S|1|23.59|0|1
A|VTS|20250714|09:59:31.575022|S|2|23.59|0|2
A|VTS|20250714|11:16:08.177590|S|127|23.36|0|127
A|VTS|20250714|11:35:08.835658|S|117|23.4|0|117
A|VTV|20250714|09:31:07.016429|S|200|177.645|0|200
A|VTV|20250714|11:48:38.438109|S|1|178.03|0|1
A|VTV|20250714|12:38:16.238750|S|9|177.82|0|9
A|VTV|20250714|15:59:24.038273|S|100|178.43|0|100
A|VTV|20250714|15:59:24.038274|S|6|178.43|0|6
A|VTV|20250714|15:59:24.039018|S|5|178.43|0|5
A|VTWO|20250714|09:33:38.845301|S|99|89.6|0|99
A|VTWO|20250714|09:38:33.119128|S|100|89.69|0|100
A|VTWO|20250714|09:53:30.142858|S|700|89.8|0|700
A|VTWO|20250714|10:32:06.151112|S|200|89.71|0|200
A|VTWO|20250714|10:32:06.151113|S|600|89.71|0|600
A|VTWO|20250714|11:25:02.871276|S|700|89.71|0|700
A|VTWO|20250714|11:32:26.545527|S|700|89.87|0|700
A|VTWO|20250714|11:32:53.501661|S|1|89.83|0|1
A|VTWO|20250714|11:32:53.501682|S|46|89.83|0|46
A|VTWO|20250714|11:37:36.233873|S|700|89.84|0|700
A|VTWO|20250714|11:39:05.332770|S|42|89.86|0|42
A|VTWO|20250714|11:45:30.750983|S|4|89.91|0|4
A|VTWO|20250714|11:45:47.599256|S|4|89.9|0|4
A|VTWO|20250714|11:45:47.599312|S|34|89.9|0|34
A|VTWO|20250714|11:45:50.699462|S|13|89.91|0|13
A|VTWO|20250714|11:49:27.920059|S|45|89.9|0|45
A|VTWO|20250714|15:20:18.630261|S|700|90.11|0|700
A|VTWO|20250714|15:48:39.523324|S|230|90.13|0|230
A|VTWO|20250714|15:53:31.664943|S|4|90.11|0|4
A|VTWO|20250714|15:57:52.885509|S|397|90.22|0|397
A|VTWO|20250714|15:57:52.885562|S|2|90.22|0|2
A|VTYX|20250714|12:08:55.552036|S|100|2.79|0|100
A|VTYX|20250714|12:17:00.021622|S|100|2.8|0|100
A|VTYX|20250714|13:06:42.112938|S|100|2.81|0|100
A|VTYX|20250714|13:55:47.202011|S|100|2.785|0|100
A|VTYX|20250714|14:34:13.217314|S|100|2.78|0|100
A|VTYX|20250714|15:28:53.403030|S|37|2.725|0|37
A|VTYX|20250714|15:28:53.403044|S|37|2.725|0|37
A|VTYX|20250714|15:28:53.403174|S|26|2.725|0|26
A|VTYX|20250714|15:45:30.595613|S|300|2.775|0|300
A|VTYX|20250714|15:45:30.595614|S|100|2.775|0|100
A|VUG|20250714|09:35:28.282821|S|1|441.455|0|1
A|VUSB|20250714|11:09:42.668935|S|100|49.725|0|100
A|VUSB|20250714|13:22:02.995360|S|100|49.725|0|100
A|VUSB|20250714|13:48:18.999828|S|100|49.725|0|100
A|VUSB|20250714|13:48:18.999828|S|100|49.725|0|100
A|VUSB|20250714|14:35:02.398015|S|200|49.725|0|200
A|VUSB|20250714|14:35:02.558785|S|900|49.725|0|900
A|VUSB|20250714|14:35:03.634791|S|1100|49.725|0|1100
A|VUSE|20250714|15:42:40.959781|S|200|62.83|0|200
A|VUZI|20250714|12:29:09.662155|S|220|2.425|0|220
A|VUZI|20250714|12:29:09.670281|S|100|2.42|0|100
A|VUZI|20250714|12:29:09.703009|S|16|2.42|0|16
A|VUZI|20250714|12:29:09.703072|S|184|2.42|0|184
A|VUZI|20250714|12:51:54.202214|S|100|2.44|0|100
A|VUZI|20250714|12:51:55.539701|S|100|2.46|0|100
A|VUZI|20250714|12:51:58.362814|S|191|2.475|0|191
A|VUZI|20250714|12:51:58.362814|S|191|2.475|0|191
A|VUZI|20250714|12:52:10.208779|S|100|2.49|0|100
A|VUZI|20250714|12:52:10.208779|S|100|2.49|0|100
A|VUZI|20250714|12:52:23.250422|S|100|2.51|0|100
A|VUZI|20250714|12:52:47.386892|S|90|2.5|0|90
A|VUZI|20250714|12:52:47.386915|S|10|2.5|0|10
A|VUZI|20250714|12:53:23.214597|S|100|2.51|0|100
A|VUZI|20250714|12:53:23.219740|S|100|2.52|0|100
A|VUZI|20250714|12:53:52.794236|S|100|2.53|0|100
A|VUZI|20250714|12:53:52.794236|S|100|2.53|0|100
A|VUZI|20250714|12:57:27.610600|S|70|2.48|0|70
A|VUZI|20250714|12:57:27.610623|S|30|2.48|0|30
A|VUZI|20250714|13:04:19.865865|S|100|2.49|0|100
A|VUZI|20250714|13:07:05.624391|S|100|2.48|0|100
A|VUZI|20250714|13:07:28.148618|S|100|2.49|0|100
A|VUZI|20250714|13:24:19.697722|S|100|2.47|0|100
A|VUZI|20250714|13:28:53.061280|S|100|2.46|0|100
A|VUZI|20250714|13:37:58.948534|S|100|2.45|0|100
A|VUZI|20250714|14:21:01.210496|S|60|2.465|0|60
A|VUZI|20250714|14:45:34.212813|S|2|2.475|0|2
A|VUZI|20250714|15:01:35.794138|S|100|2.48|0|100
A|VVOS|20250714|11:09:52.431010|S|100|7.255|0|100
A|VVPR|20250714|09:47:24.799625|S|100|5.7|0|100
A|VVPR|20250714|11:32:16.950483|S|100|5.585|0|100
A|VVR|20250714|14:10:17.370007|S|100|3.8|0|100
A|VVV|20250714|09:47:43.058995|S|50|38.47|0|50
A|VVV|20250714|10:41:53.880627|S|152|38.16|0|152
A|VVV|20250714|10:41:53.881259|S|63|38.16|0|63
A|VVV|20250714|11:28:34.320394|S|220|37.91|0|220
A|VVV|20250714|11:28:34.320418|S|19|37.91|0|19
A|VVV|20250714|11:51:08.666442|S|100|37.98|0|100
A|VVV|20250714|12:18:08.782753|S|100|37.87|0|100
A|VVV|20250714|12:18:08.782778|S|100|37.87|0|100
A|VVV|20250714|12:18:08.782779|S|2|37.87|0|2
A|VVV|20250714|12:18:08.782962|S|38|37.87|0|38
A|VVV|20250714|12:28:23.619012|S|341|37.82|0|341
A|VVV|20250714|12:35:00.017217|S|1|37.81|0|1
A|VVV|20250714|14:51:22.545538|S|1|38.035|0|1
A|VVV|20250714|14:51:23.569594|S|1|38.035|0|1
A|VVV|20250714|15:57:35.382285|S|100|38.03|0|100
A|VVV|20250714|15:57:35.382479|S|100|38.03|0|100
A|VVV|20250714|15:57:35.947826|S|41|38.03|0|41
A|VVV|20250714|15:57:57.152276|S|59|38.03|0|59
A|VVV|20250714|15:57:57.152277|S|100|38.03|0|100
A|VVV|20250714|15:57:57.404414|S|100|38.03|0|100
A|VVV|20250714|15:57:57.404528|S|100|38.03|0|100
A|VVV|20250714|15:57:57.404726|S|100|38.03|0|100
A|VVV|20250714|15:57:57.404794|S|1|38.03|0|1
A|VVV|20250714|15:57:57.405061|S|54|38.03|0|54
A|VVV|20250714|15:57:57.496383|S|37|38.03|0|37
A|VVX|20250714|09:31:41.516100|S|100|48.01|0|100
A|VVX|20250714|11:26:32.433872|S|1|48.625|0|1
A|VVX|20250714|11:48:08.730307|S|100|49.05|0|100
A|VWO|20250714|09:31:06.601810|S|400|49.53|0|400
A|VWO|20250714|09:34:36.262522|S|32|49.53|0|32
A|VWO|20250714|10:02:41.359550|S|500|49.58|0|500
A|VWO|20250714|10:53:09.480317|S|100|49.575|0|100
A|VWO|20250714|11:00:51.014868|S|100|49.595|0|100
A|VWO|20250714|11:11:51.130880|S|100|49.615|0|100
A|VWO|20250714|11:14:35.039474|S|100|49.625|0|100
A|VWO|20250714|11:15:14.382216|S|100|49.615|0|100
A|VWO|20250714|11:19:46.423401|S|65|49.62|0|65
A|VWO|20250714|11:28:20.459937|S|100|49.61|0|100
A|VWO|20250714|11:34:55.307519|S|100|49.625|0|100
A|VWO|20250714|11:40:13.520134|S|100|49.665|0|100
A|VWO|20250714|11:41:54.930292|S|100|49.665|0|100
A|VWO|20250714|11:45:09.419579|S|100|49.655|0|100
A|VWO|20250714|11:45:28.129379|S|300|49.655|0|300
A|VWO|20250714|11:45:28.676959|S|300|49.655|0|300
A|VWO|20250714|11:47:52.062944|S|100|49.645|0|100
A|VWO|20250714|11:48:31.569510|S|100|49.645|0|100
A|VWO|20250714|11:58:34.377870|S|100|49.605|0|100
A|VWO|20250714|12:01:00.748147|S|100|49.605|0|100
A|VWO|20250714|12:02:10.827931|S|100|49.605|0|100
A|VWO|20250714|12:40:27.143334|S|100|49.625|0|100
A|VWO|20250714|12:40:27.369285|S|100|49.625|0|100
A|VWO|20250714|15:26:01.948177|S|100|49.665|0|100
A|VWO|20250714|15:32:17.726930|S|100|49.645|0|100
A|VWO|20250714|15:32:23.596695|S|100|49.645|0|100
A|VWO|20250714|15:32:29.754795|S|100|49.645|0|100
A|VWO|20250714|15:32:35.954319|S|100|49.645|0|100
A|VWO|20250714|15:32:42.927257|S|100|49.645|0|100
A|VWO|20250714|15:32:49.874945|S|100|49.645|0|100
A|VWO|20250714|15:32:56.875806|S|100|49.645|0|100
A|VWO|20250714|15:33:05.197904|S|100|49.645|0|100
A|VWO|20250714|15:33:25.823383|S|100|49.645|0|100
A|VWO|20250714|15:33:40.664706|S|100|49.645|0|100
A|VWO|20250714|15:49:22.208555|S|100|49.645|0|100
A|VWO|20250714|15:51:44.750165|S|100|49.645|0|100
A|VWO|20250714|15:51:59.761666|S|100|49.645|0|100
A|VWO|20250714|15:58:23.649682|S|100|49.675|0|100
A|VWO|20250714|15:59:07.005429|S|100|49.675|0|100
A|VWO|20250714|15:59:10.171060|S|100|49.675|0|100
A|VWOB|20250714|09:49:08.080543|S|500|64.79|0|500
A|VWOB|20250714|09:49:08.080544|S|15|64.79|0|15
A|VWOB|20250714|09:49:25.840592|S|500|64.78|0|500
A|VWOB|20250714|10:02:16.167106|S|83|64.72|0|83
A|VXUS|20250714|11:05:00.770085|S|100|68.95|0|100
A|VXUS|20250714|11:12:27.573799|S|4|68.99|0|4
A|VXUS|20250714|11:12:27.574060|S|96|68.99|0|96
A|VXUS|20250714|12:02:49.824432|S|71|69|0|71
A|VXUS|20250714|12:47:39.577297|S|100|69.03|0|100
A|VXUS|20250714|15:45:44.173983|S|4|69.03|0|4
A|VXUS|20250714|15:50:06.187158|S|23|69.06|0|23
A|VXX|20250714|09:30:00.212784|S|100|45.625|0|100
A|VXX|20250714|09:32:03.038668|S|100|45.6|0|100
A|VXX|20250714|09:32:03.038700|S|50|45.6|0|50
A|VXX|20250714|09:33:25.413182|S|100|45.43|0|100
A|VXX|20250714|09:33:39.894571|S|100|45.45|0|100
A|VXX|20250714|09:47:27.009687|S|150|45.7|0|150
A|VXX|20250714|09:55:43.531369|S|200|45.66|0|200
A|VXX|20250714|10:01:01.711852|S|400|45.8|0|400
A|VXX|20250714|10:01:01.711852|S|300|45.8|0|300
A|VXX|20250714|10:25:49.459598|S|100|45.54|0|100
A|VXX|20250714|10:34:19.222689|S|400|45.77|0|400
A|VXX|20250714|10:37:19.370651|S|100|45.67|0|100
A|VXX|20250714|11:24:34.691922|S|52|45.82|0|52
A|VXX|20250714|11:27:18.231313|S|234|45.79|0|234
A|VXX|20250714|11:50:01.710489|S|100|45.81|0|100
A|VXX|20250714|12:00:53.084415|S|173|45.89|0|173
A|VXX|20250714|12:07:26.153331|S|328|45.79|0|328
A|VXX|20250714|12:12:27.223422|S|77|45.86|0|77
A|VXX|20250714|12:13:14.234574|S|43|45.84|0|43
A|VXX|20250714|12:13:37.696090|S|40|45.83|0|40
A|VXX|20250714|12:13:37.702483|S|55|45.83|0|55
A|VXX|20250714|12:13:37.702483|S|10|45.83|0|10
A|VXX|20250714|12:49:52.875892|S|65|45.8|0|65
A|VXX|20250714|12:49:52.875892|S|108|45.8|0|108
A|VXX|20250714|13:02:04.595508|S|400|45.65|0|400
A|VXX|20250714|13:02:04.951924|S|100|45.66|0|100
A|VXX|20250714|13:02:26.898057|S|357|45.65|0|357
A|VXX|20250714|13:40:00.426463|S|80|45.6|0|80
A|VXX|20250714|13:59:36.782161|S|100|45.64|0|100
A|VXX|20250714|14:55:43.526443|S|1|45.76|0|1
A|VXX|20250714|15:08:30.660775|S|400|45.77|0|400
A|VXX|20250714|15:15:46.087698|S|12|45.75|0|12
A|VXX|20250714|15:16:25.131584|S|186|45.75|0|186
A|VXX|20250714|15:16:25.133183|S|196|45.75|0|196
A|VXX|20250714|15:29:44.649475|S|400|45.75|0|400
A|VXX|20250714|15:37:17.739885|S|200|45.89|0|200
A|VXX|20250714|15:47:24.313409|S|200|45.9|0|200
A|VYM|20250714|15:33:27.631228|S|150|134.94|0|150
A|VYMI|20250714|12:02:19.018553|S|53|80.52|0|53
A|VYMI|20250714|13:27:10.303074|S|100|80.56|0|100
A|VYMI|20250714|13:46:46.247134|S|100|80.57|0|100
A|VYMI|20250714|15:05:06.770161|S|89|80.62|0|89
A|VYMI|20250714|15:33:12.588660|S|100|80.57|0|100
A|VYNE|20250714|14:51:15.855112|S|100|1.31|0|100
A|VYX|20250714|11:57:33.982345|S|1|13.3|0|1
A|VYX|20250714|13:38:30.152195|S|91|13.505|0|91
A|VYX|20250714|13:38:30.153247|S|247|13.5|0|247
A|VYX|20250714|13:49:03.765377|S|172|13.56|0|172
A|VYX|20250714|13:59:41.865030|S|6|13.56|0|6
A|VYX|20250714|13:59:41.865208|S|166|13.56|0|166
A|VYX|20250714|14:11:18.295748|S|13|13.54|0|13
A|VYX|20250714|14:11:19.482789|S|71|13.54|0|71
A|VYX|20250714|14:17:37.373617|S|100|13.53|0|100
A|VYX|20250714|14:17:37.373682|S|20|13.53|0|20
A|VYX|20250714|14:19:47.044668|S|12|13.52|0|12
A|VYX|20250714|14:19:47.044685|S|25|13.52|0|25
A|VYX|20250714|14:33:51.806832|S|195|13.55|0|195
A|VYX|20250714|14:34:34.845018|S|20|13.53|0|20
A|VYX|20250714|14:40:31.372107|S|49|13.53|0|49
A|VYX|20250714|14:48:59.026025|S|195|13.54|0|195
A|VZ|20250714|09:38:01.801217|S|100|41.71|0|100
A|VZ|20250714|09:42:37.188324|S|6|41.765|0|6
A|VZ|20250714|09:42:38.567132|S|6|41.765|0|6
A|VZ|20250714|09:42:38.567209|S|94|41.765|0|94
A|VZ|20250714|10:35:23.331722|S|389|41.765|0|389
A|VZ|20250714|10:35:28.720449|S|200|41.765|0|200
A|VZ|20250714|10:45:55.648865|S|100|41.74|0|100
A|VZ|20250714|11:00:50.965683|S|200|41.675|0|200
A|VZ|20250714|11:02:01.680587|S|100|41.67|0|100
A|VZ|20250714|11:23:48.172573|S|100|41.665|0|100
A|VZ|20250714|11:32:57.584198|S|1|41.7|0|1
A|VZ|20250714|11:35:05.648642|S|100|41.72|0|100
A|VZ|20250714|11:44:08.688221|S|100|41.725|0|100
A|VZ|20250714|11:45:27.847615|S|100|41.72|0|100
A|VZ|20250714|11:45:57.495529|S|54|41.71|0|54
A|VZ|20250714|11:45:57.495709|S|46|41.71|0|46
A|VZ|20250714|11:47:08.427636|S|100|41.7|0|100
A|VZ|20250714|11:49:00.104178|S|100|41.68|0|100
A|VZ|20250714|11:58:20.957589|S|5|41.67|0|5
A|VZ|20250714|12:01:43.408206|S|100|41.66|0|100
A|VZ|20250714|12:10:04.415112|S|100|41.61|0|100
A|VZ|20250714|12:10:04.434637|S|100|41.6|0|100
A|VZ|20250714|12:22:12.064959|S|91|41.59|0|91
A|VZ|20250714|12:25:17.669400|S|29|41.565|0|29
A|VZ|20250714|12:25:18.899857|S|200|41.565|0|200
A|VZ|20250714|12:38:42.514970|S|100|41.59|0|100
A|VZ|20250714|12:38:49.300769|S|100|41.58|0|100
A|VZ|20250714|12:42:14.762806|S|100|41.57|0|100
A|VZ|20250714|13:00:21.402629|S|100|41.55|0|100
A|VZ|20250714|13:04:31.108828|S|100|41.55|0|100
A|VZ|20250714|13:12:06.061730|S|100|41.53|0|100
A|VZ|20250714|13:12:12.115254|S|56|41.52|0|56
A|VZ|20250714|13:13:15.098007|S|18|41.5|0|18
A|VZ|20250714|13:13:15.098007|S|12|41.5|0|12
A|VZ|20250714|13:18:04.906162|S|100|41.51|0|100
A|VZ|20250714|13:20:24.732624|S|77|41.53|0|77
A|VZ|20250714|13:20:24.732913|S|23|41.53|0|23
A|VZ|20250714|13:24:30.548871|S|100|41.52|0|100
A|VZ|20250714|13:33:14.936308|S|100|41.57|0|100
A|VZ|20250714|13:33:30.307658|S|200|41.565|0|200
A|VZ|20250714|13:35:13.008464|S|200|41.57|0|200
A|VZ|20250714|13:41:30.390270|S|100|41.58|0|100
A|VZ|20250714|13:45:52.242427|S|10|41.61|0|10
A|VZ|20250714|13:46:44.835810|S|100|41.62|0|100
A|VZ|20250714|13:54:32.723528|S|100|41.61|0|100
A|VZ|20250714|14:00:35.616932|S|100|41.6|0|100
A|VZ|20250714|14:05:46.806976|S|100|41.61|0|100
A|VZ|20250714|14:07:13.465420|S|100|41.61|0|100
A|VZ|20250714|14:07:13.465420|S|300|41.61|0|300
A|VZ|20250714|14:11:45.569019|S|100|41.61|0|100
A|VZ|20250714|14:18:20.496866|S|100|41.63|0|100
A|VZ|20250714|14:54:12.073880|S|100|41.68|0|100
A|VZ|20250714|14:59:38.496491|S|100|41.685|0|100
A|VZ|20250714|15:05:14.424802|S|100|41.71|0|100
A|VZ|20250714|15:05:51.895085|S|100|41.69|0|100
A|VZ|20250714|15:15:43.356971|S|236|41.72|0|236
A|VZ|20250714|15:25:37.598492|S|4|41.69|0|4
A|VZ|20250714|15:38:40.739568|S|2|41.715|0|2
A|VZ|20250714|15:45:42.241258|S|200|41.665|0|200
A|VZ|20250714|15:46:53.869598|S|300|41.675|0|300
A|VZ|20250714|15:49:04.078119|S|100|41.675|0|100
A|VZ|20250714|15:49:30.242487|S|100|41.67|0|100
A|VZ|20250714|15:49:36.312424|S|100|41.665|0|100
A|VZ|20250714|15:51:09.288900|S|100|41.625|0|100
A|VZ|20250714|15:55:04.621004|S|165|41.595|0|165
A|VZ|20250714|15:56:30.328365|S|100|41.625|0|100
A|VZ|20250714|15:57:23.633910|S|1|41.63|0|1
A|VZ|20250714|15:57:24.584295|S|100|41.63|0|100
A|VZ|20250714|15:58:54.879244|S|75|41.61|0|75
A|VZ|20250714|15:59:01.161089|S|100|41.61|0|100
A|VZ|20250714|15:59:02.223125|S|100|41.605|0|100
A|VZ|20250714|15:59:05.222753|S|100|41.605|0|100
A|VZ|20250714|15:59:10.383609|S|100|41.61|0|100
A|VZ|20250714|15:59:21.910047|S|100|41.61|0|100
A|VZ|20250714|15:59:35.559552|S|100|41.59|0|100
A|VZ|20250714|15:59:37.539305|S|100|41.59|0|100
A|VZ|20250714|15:59:39.147256|S|100|41.6|0|100
A|VZ|20250714|15:59:39.189924|S|100|41.6|0|100
A|VZLA|20250714|09:30:00.122477|E|80314|3.38|55871|1105
A|VZLA|20250714|09:30:00.122477|S|80314|3.38|55871|65521
A|VZLA|20250714|09:30:00.174817|S|1|3.37|0|1
A|VZLA|20250714|09:30:00.182403|S|1|3.37|0|1
A|VZLA|20250714|09:30:00.447515|S|108|3.37|0|108
A|VZLA|20250714|09:30:00.576355|E|500|3.35|0|500
A|VZLA|20250714|09:30:00.576364|E|300|3.35|0|300
A|VZLA|20250714|09:30:00.576409|E|5|3.35|0|5
A|VZLA|20250714|09:30:00.576409|E|200|3.35|0|200
A|VZLA|20250714|09:30:00.576437|E|500|3.34|0|500
A|VZLA|20250714|09:30:00.576459|E|700|3.34|0|700
A|VZLA|20250714|09:30:00.576502|E|200|3.34|0|200
A|VZLA|20250714|09:30:27.721412|E|300|3.35|0|300
A|VZLA|20250714|09:30:29.512223|S|150|3.34|0|150
A|VZLA|20250714|09:30:29.512236|S|450|3.34|0|450
A|VZLA|20250714|09:30:29.518531|S|100|3.32|0|100
A|VZLA|20250714|09:30:29.518531|S|6|3.32|0|6
A|VZLA|20250714|09:30:30.871194|E|100|3.31|0|100
A|VZLA|20250714|09:30:30.871263|E|100|3.31|0|100
A|VZLA|20250714|09:30:30.874994|S|100|3.31|0|100
A|VZLA|20250714|09:31:00.170041|S|29|3.31|0|29
A|VZLA|20250714|09:31:53.992045|S|800|3.34|0|800
A|VZLA|20250714|09:32:11.464241|S|181|3.34|0|181
A|VZLA|20250714|09:32:11.464241|S|300|3.34|0|300
A|VZLA|20250714|09:32:11.464241|S|500|3.34|0|500
A|VZLA|20250714|09:32:11.464258|S|600|3.34|0|600
A|VZLA|20250714|09:32:11.464258|S|19|3.34|0|19
A|VZLA|20250714|09:32:11.464573|S|200|3.34|0|200
A|VZLA|20250714|09:32:11.464937|S|200|3.34|0|200
A|VZLA|20250714|09:32:42.654123|S|800|3.34|0|800
A|VZLA|20250714|09:34:32.383688|S|500|3.35|0|500
A|VZLA|20250714|09:34:40.219565|S|500|3.35|0|500
A|VZLA|20250714|09:34:40.219565|S|600|3.35|0|600
A|VZLA|20250714|09:34:40.219565|S|1800|3.35|0|1800
A|VZLA|20250714|09:34:59.877984|S|200|3.35|0|200
A|VZLA|20250714|09:34:59.877984|S|300|3.35|0|300
A|VZLA|20250714|09:35:00.915514|S|500|3.35|0|500
A|VZLA|20250714|09:35:03.529964|S|66|3.34|0|66
A|VZLA|20250714|09:35:03.529964|S|500|3.34|0|500
A|VZLA|20250714|09:35:03.529999|S|4734|3.34|0|4734
A|VZLA|20250714|09:35:05.470221|S|100|3.33|0|100
A|VZLA|20250714|09:35:19.090554|S|100|3.32|0|100
A|VZLA|20250714|09:35:19.090554|S|600|3.32|0|600
A|VZLA|20250714|09:35:49.231174|S|100|3.34|0|100
A|VZLA|20250714|09:36:10.418733|S|500|3.34|0|500
A|VZLA|20250714|09:36:10.418733|S|200|3.34|0|200
A|VZLA|20250714|09:36:42.873198|S|100|3.34|0|100
A|VZLA|20250714|09:37:01.210832|S|500|3.33|0|500
A|VZLA|20250714|09:37:01.210832|S|200|3.33|0|200
A|VZLA|20250714|09:37:38.359152|S|243|3.33|0|243
A|VZLA|20250714|09:37:38.359885|S|100|3.33|0|100
A|VZLA|20250714|09:37:38.359885|S|98|3.33|0|98
A|VZLA|20250714|09:38:18.989410|S|1100|3.32|0|1100
A|VZLA|20250714|09:38:18.989411|S|100|3.32|0|100
A|VZLA|20250714|09:38:18.989411|S|184|3.32|0|184
A|VZLA|20250714|09:40:47.810719|S|500|3.32|0|500
A|VZLA|20250714|09:41:35.917309|S|100|3.32|0|100
A|VZLA|20250714|09:41:57.683173|S|100|3.32|0|100
A|VZLA|20250714|09:42:24.176012|S|1|3.32|0|1
A|VZLA|20250714|09:42:51.680413|S|100|3.32|0|100
A|VZLA|20250714|09:43:44.814329|S|100|3.32|0|100
A|VZLA|20250714|09:43:44.814330|S|100|3.32|0|100
A|VZLA|20250714|09:43:44.814330|S|100|3.32|0|100
A|VZLA|20250714|09:43:49.816095|S|100|3.32|0|100
A|VZLA|20250714|09:43:49.993697|S|100|3.33|0|100
A|VZLA|20250714|09:47:34.970763|S|500|3.29|0|500
A|VZLA|20250714|09:47:34.990883|S|100|3.29|0|100
A|VZLA|20250714|09:47:34.990947|S|100|3.3|0|100
A|VZLA|20250714|09:47:34.990948|S|100|3.3|0|100
A|VZLA|20250714|09:48:28.595625|S|100|3.29|0|100
A|VZLA|20250714|09:52:46.022850|S|100|3.3|0|100
A|VZLA|20250714|09:56:40.661595|S|673|3.32|0|673
A|VZLA|20250714|09:56:40.661645|S|300|3.32|0|300
A|VZLA|20250714|10:03:50.930637|S|327|3.31|0|327
A|VZLA|20250714|10:03:50.930637|S|400|3.31|0|400
A|VZLA|20250714|10:03:50.931539|S|300|3.31|0|300
A|VZLA|20250714|10:03:50.932145|S|100|3.31|0|100
A|VZLA|20250714|10:03:50.934733|E|100|3.31|0|100
A|VZLA|20250714|10:04:45.885723|S|1100|3.31|0|1100
A|VZLA|20250714|10:05:00.522657|S|100|3.32|0|100
A|VZLA|20250714|10:05:00.522657|S|100|3.32|0|100
A|VZLA|20250714|10:05:07.802488|S|700|3.335|0|700
A|VZLA|20250714|10:05:56.638145|S|100|3.34|0|100
A|VZLA|20250714|10:05:56.638145|S|200|3.34|0|200
A|VZLA|20250714|10:06:28.510115|S|100|3.34|0|100
A|VZLA|20250714|10:06:28.510115|S|1600|3.34|0|1600
A|VZLA|20250714|10:06:28.510115|S|100|3.34|0|100
A|VZLA|20250714|10:06:28.510116|S|100|3.34|0|100
A|VZLA|20250714|10:09:07.906128|S|200|3.34|0|200
A|VZLA|20250714|10:10:15.020821|S|1400|3.34|0|1400
A|VZLA|20250714|10:10:15.020821|S|500|3.34|0|500
A|VZLA|20250714|10:10:15.020821|S|200|3.34|0|200
A|VZLA|20250714|10:12:40.202060|S|1100|3.335|0|1100
A|VZLA|20250714|10:12:40.202798|S|200|3.34|0|200
A|VZLA|20250714|10:15:47.172040|S|400|3.34|0|400
A|VZLA|20250714|10:15:47.172041|S|1300|3.34|0|1300
A|VZLA|20250714|10:26:37.809043|S|200|3.35|0|200
A|VZLA|20250714|10:29:33.260087|S|200|3.37|0|200
A|VZLA|20250714|10:35:43.126987|S|300|3.35|0|300
A|VZLA|20250714|10:35:43.126987|S|100|3.35|0|100
A|VZLA|20250714|10:39:48.133309|S|400|3.36|0|400
A|VZLA|20250714|10:39:48.133309|S|500|3.36|0|500
A|VZLA|20250714|10:41:18.365969|S|366|3.355|0|366
A|VZLA|20250714|10:45:16.329472|S|300|3.36|0|300
A|VZLA|20250714|10:45:16.329473|S|1200|3.36|0|1200
A|VZLA|20250714|10:55:36.298993|S|500|3.34|0|500
A|VZLA|20250714|10:55:36.298994|S|1300|3.34|0|1300
A|VZLA|20250714|11:03:40.451157|S|500|3.32|0|500
A|VZLA|20250714|11:03:40.451157|S|46|3.32|0|46
A|VZLA|20250714|11:11:11.679793|S|1200|3.32|0|1200
A|VZLA|20250714|11:11:11.679794|S|200|3.32|0|200
A|VZLA|20250714|11:20:31.916387|S|1000|3.31|0|1000
A|VZLA|20250714|11:20:46.817692|S|900|3.31|0|900
A|VZLA|20250714|11:20:46.817692|S|500|3.31|0|500
A|VZLA|20250714|11:27:24.700959|S|200|3.3|0|200
A|VZLA|20250714|11:27:25.133660|S|500|3.3|0|500
A|VZLA|20250714|11:27:25.133660|S|400|3.3|0|400
A|VZLA|20250714|12:06:47.734818|S|900|3.28|0|900
A|VZLA|20250714|12:06:47.734818|S|105|3.28|0|105
A|VZLA|20250714|12:06:47.734818|S|200|3.28|0|200
A|VZLA|20250714|12:06:47.734819|S|300|3.28|0|300
A|VZLA|20250714|12:06:47.734819|S|100|3.28|0|100
A|VZLA|20250714|12:06:47.734840|S|100|3.28|0|100
A|VZLA|20250714|12:06:47.734840|S|100|3.28|0|100
A|VZLA|20250714|12:15:55.342120|S|600|3.28|0|600
A|VZLA|20250714|12:32:16.900012|S|500|3.28|0|500
A|VZLA|20250714|12:32:16.900013|S|200|3.28|0|200
A|VZLA|20250714|12:32:16.900013|S|100|3.28|0|100
A|VZLA|20250714|12:32:16.900013|S|160|3.28|0|160
A|VZLA|20250714|12:32:16.900013|S|1|3.28|0|1
A|VZLA|20250714|12:32:16.900016|S|98|3.28|0|98
A|VZLA|20250714|12:32:16.900016|S|200|3.28|0|200
A|VZLA|20250714|12:38:59.130668|S|100|3.285|0|100
A|VZLA|20250714|12:39:34.515166|S|100|3.285|0|100
A|VZLA|20250714|13:12:39.941311|S|660|3.27|0|660
A|VZLA|20250714|13:12:39.941311|S|13|3.27|0|13
A|VZLA|20250714|13:12:39.941312|S|500|3.27|0|500
A|VZLA|20250714|13:29:15.886871|S|700|3.27|0|700
A|VZLA|20250714|13:43:18.547556|S|200|3.26|0|200
A|VZLA|20250714|13:43:18.547556|S|100|3.26|0|100
A|VZLA|20250714|13:43:18.547557|S|66|3.26|0|66
A|VZLA|20250714|13:48:16.022432|S|300|3.255|0|300
A|VZLA|20250714|13:48:59.231273|E|40|3.25|0|40
A|VZLA|20250714|13:48:59.231273|E|20|3.25|0|20
A|VZLA|20250714|13:48:59.231273|E|40|3.25|0|40
A|VZLA|20250714|13:48:59.231288|E|300|3.25|0|300
A|VZLA|20250714|13:49:05.192397|S|500|3.24|0|500
A|VZLA|20250714|13:49:05.192439|S|200|3.24|0|200
A|VZLA|20250714|13:49:05.206461|S|600|3.24|0|600
A|VZLA|20250714|13:58:34.202385|S|387|3.23|0|387
A|VZLA|20250714|13:58:34.202678|E|1|3.23|0|1
A|VZLA|20250714|13:58:34.202678|E|1113|3.23|0|1113
A|VZLA|20250714|14:00:28.036096|S|300|3.23|0|300
A|VZLA|20250714|14:06:16.332189|S|100|3.235|0|100
A|VZLA|20250714|14:06:37.455993|S|100|3.235|0|100
A|VZLA|20250714|14:19:18.477345|S|100|3.255|0|100
A|VZLA|20250714|14:24:06.364145|S|1|3.255|0|1
A|VZLA|20250714|14:38:40.875797|S|1500|3.255|0|1500
A|VZLA|20250714|14:38:40.875872|S|160|3.255|0|160
A|VZLA|20250714|14:38:40.877948|S|500|3.25|0|500
A|VZLA|20250714|14:38:40.877949|S|700|3.25|0|700
A|VZLA|20250714|14:38:40.877949|S|200|3.25|0|200
A|VZLA|20250714|14:38:40.877949|S|800|3.25|0|800
A|VZLA|20250714|14:38:40.877949|S|1100|3.25|0|1100
A|VZLA|20250714|14:38:40.877951|S|100|3.25|0|100
A|VZLA|20250714|14:38:40.877951|S|9937|3.25|0|9937
A|VZLA|20250714|14:38:40.877951|S|10|3.25|0|10
A|VZLA|20250714|14:38:40.884517|S|63|3.25|0|63
A|VZLA|20250714|14:38:42.055785|S|800|3.25|0|800
A|VZLA|20250714|15:21:23.869985|E|1300|3.28|0|1300
A|VZLA|20250714|15:21:23.869985|E|600|3.28|0|600
A|VZLA|20250714|15:21:23.869986|E|200|3.28|0|200
A|VZLA|20250714|15:21:23.869986|E|100|3.28|0|100
A|VZLA|20250714|15:28:33.541253|S|216|3.275|0|216
A|VZLA|20250714|15:28:33.558488|S|100|3.275|0|100
A|VZLA|20250714|15:49:28.360089|S|300|3.26|0|300
A|VZLA|20250714|15:49:28.530230|S|499|3.26|0|499
A|VZLA|20250714|15:50:00.037460|S|400|3.26|0|400
A|VZLA|20250714|15:50:03.032411|S|100|3.265|0|100
A|VZLA|20250714|15:54:44.288010|S|100|3.265|0|100
A|VZLA|20250714|16:00:00.082448|S|115988|3.26|78341|32470
A|W|20250714|09:44:53.611037|S|100|56.55|0|100
A|W|20250714|11:45:03.305383|S|50|56.21|0|50
A|W|20250714|12:09:10.275970|S|149|56.19|0|149
A|W|20250714|13:48:14.075367|S|91|56.25|0|91
A|W|20250714|14:26:31.631540|S|150|56.07|0|150
A|W|20250714|15:48:30.462023|S|11|55.97|0|11
A|W|20250714|15:48:30.465615|S|2|55.97|0|2
A|W|20250714|15:57:31.129155|S|150|56|0|150
A|W|20250714|15:59:32.407308|S|100|55.965|0|100
A|WAB|20250714|10:48:00.566401|S|1|212.76|0|1
A|WAB|20250714|11:06:37.617369|S|100|211.44|0|100
A|WAB|20250714|11:12:30.283323|S|100|211.56|0|100
A|WAB|20250714|11:32:41.582642|S|2|212.41|0|2
A|WAB|20250714|12:31:45.587796|S|2|212.335|0|2
A|WAB|20250714|13:03:07.165542|S|1|212.51|0|1
A|WAB|20250714|13:10:32.213406|S|2|212.31|0|2
A|WAB|20250714|14:17:35.357876|S|5|212.5|0|5
A|WAB|20250714|14:23:48.796298|S|1|212.65|0|1
A|WAB|20250714|15:20:18.631191|S|1|212.94|0|1
A|WAB|20250714|15:20:32.589191|S|1|213|0|1
A|WAB|20250714|15:57:16.431925|S|1|212.75|0|1
A|WAB|20250714|15:57:28.296128|S|1|212.77|0|1
A|WAB|20250714|15:57:28.296128|S|3|212.77|0|3
A|WABC|20250714|12:09:37.027287|S|1|51.79|0|1
A|WAFD|20250714|10:12:03.755828|S|17|30.96|0|17
A|WAFD|20250714|10:35:56.944923|S|104|30.91|0|104
A|WAFD|20250714|10:45:21.336662|S|107|30.95|0|107
A|WAFD|20250714|10:59:20.574324|S|97|30.85|0|97
A|WAFD|20250714|10:59:20.575506|S|5|30.85|0|5
A|WAFD|20250714|10:59:20.575575|S|12|30.85|0|12
A|WAFD|20250714|15:39:54.399968|S|25|30.86|0|25
A|WAFD|20250714|15:40:41.029495|S|20|30.86|0|20
A|WAFD|20250714|15:50:33.214177|S|40|30.87|0|40
A|WAFD|20250714|15:50:33.214194|S|57|30.87|0|57
A|WAFD|20250714|15:55:42.140619|S|100|30.97|0|100
A|WAFD|20250714|15:55:56.548341|S|1|30.97|0|1
A|WAL|20250714|09:45:43.531986|S|31|84.82|0|31
A|WAL|20250714|09:45:43.532321|S|48|84.82|0|48
A|WAL|20250714|11:52:30.801443|S|3|84.54|0|3
A|WAL|20250714|13:06:29.815214|S|1|84.72|0|1
A|WAL|20250714|13:17:25.637807|S|1|84.72|0|1
A|WAL|20250714|14:49:13.115310|S|50|84.82|0|50
A|WASH|20250714|11:04:29.224783|S|1|29.41|0|1
A|WASH|20250714|13:22:02.729674|S|14|29.44|0|14
A|WAT|20250714|09:59:00.849131|S|5|317.66|0|5
A|WAT|20250714|10:46:11.869235|S|100|306.99|0|100
A|WAT|20250714|10:46:12.147394|S|100|307|0|100
A|WAT|20250714|10:50:38.411635|E|74|306.81|0|74
A|WAT|20250714|11:07:42.715471|S|1|306.51|0|1
A|WAT|20250714|11:14:05.867536|S|35|308.46|0|35
A|WAT|20250714|11:14:05.867995|S|65|308.46|0|65
A|WAT|20250714|11:17:25.046511|S|100|308.19|0|100
A|WAT|20250714|11:17:25.047444|S|60|308.19|0|60
A|WAT|20250714|11:17:25.048325|S|14|308.19|0|14
A|WAT|20250714|11:17:25.048817|S|26|308.19|0|26
A|WAT|20250714|11:29:58.155404|E|100|311|0|100
A|WAT|20250714|11:42:25.997027|S|82|313.22|0|82
A|WAT|20250714|11:48:46.479953|S|100|311.7|0|100
A|WAT|20250714|11:52:36.687349|S|1|310|0|1
A|WAT|20250714|11:57:40.582723|S|100|311.6|0|100
A|WAT|20250714|12:01:46.180236|S|6|311.39|0|6
A|WAT|20250714|12:01:46.180896|S|17|311.39|0|17
A|WAT|20250714|12:01:46.180939|S|77|311.39|0|77
A|WAT|20250714|12:02:18.051646|S|1|311.99|0|1
A|WAT|20250714|12:17:37.989263|S|100|311.23|0|100
A|WAT|20250714|12:19:06.098043|S|1|311.43|0|1
A|WAT|20250714|12:27:56.573499|S|100|310.4|0|100
A|WAT|20250714|12:27:56.575234|S|1|310.39|0|1
A|WAT|20250714|12:27:56.575255|S|99|310.39|0|99
A|WAT|20250714|13:16:23.822815|S|1|312.5|0|1
A|WAT|20250714|13:26:34.544589|S|64|311.77|0|64
A|WAT|20250714|13:26:34.544976|S|36|311.77|0|36
A|WAT|20250714|14:08:13.747739|S|48|311.78|0|48
A|WAT|20250714|14:32:24.477674|S|1|310.05|0|1
A|WAT|20250714|14:53:29.229658|E|12|310.35|0|12
A|WAT|20250714|14:55:00.393006|S|100|309.92|0|100
A|WAT|20250714|15:10:20.379836|S|1|310.22|0|1
A|WAT|20250714|15:48:22.636178|S|12|307.26|0|12
A|WAT|20250714|15:48:22.680707|S|53|307.17|0|53
A|WAT|20250714|15:48:27.940533|S|75|307.06|0|75
A|WAT|20250714|15:53:24.928513|E|69|304.59|0|69
A|WAT|20250714|15:56:08.039992|S|23|303.41|0|23
A|WAT|20250714|15:57:15.077250|S|25|303.65|0|25
A|WATT|20250714|10:13:48.764259|S|200|.379|0|200
A|WAY|20250714|13:50:18.016263|S|100|38.42|0|100
A|WAY|20250714|14:28:28.286698|S|4|38.34|0|4
A|WAY|20250714|14:28:51.794869|S|4|38.34|0|4
A|WAY|20250714|15:50:00.055889|S|100|38.35|0|100
A|WAY|20250714|15:58:23.677105|S|1|38.31|0|1
A|WB|20250714|09:31:04.315585|S|100|9.72|0|100
A|WB|20250714|12:06:23.388313|S|77|9.81|0|77
A|WB|20250714|12:25:02.867813|S|100|9.82|0|100
A|WB|20250714|12:25:34.610780|S|117|9.815|0|117
A|WB|20250714|12:36:53.830886|S|35|9.79|0|35
A|WB|20250714|12:36:53.830907|S|65|9.79|0|65
A|WB|20250714|13:06:43.021899|S|100|9.79|0|100
A|WB|20250714|13:56:30.220664|S|100|9.79|0|100
A|WB|20250714|14:56:33.222582|S|88|9.76|0|88
A|WB|20250714|14:56:33.222608|S|12|9.76|0|12
A|WB|20250714|15:39:16.476994|S|3|9.775|0|3
A|WB|20250714|15:48:11.284979|S|5|9.775|0|5
A|WB|20250714|15:48:16.293107|S|5|9.775|0|5
A|WB|20250714|15:48:34.805214|S|5|9.775|0|5
A|WBA|20250714|09:35:12.169694|S|45|11.53|0|45
A|WBA|20250714|10:01:50.256059|S|506|11.505|0|506
A|WBA|20250714|10:01:50.256140|S|200|11.505|0|200
A|WBA|20250714|10:01:50.256162|S|200|11.505|0|200
A|WBA|20250714|10:17:13.804991|S|200|11.525|0|200
A|WBA|20250714|10:17:13.804991|S|100|11.525|0|100
A|WBA|20250714|10:35:22.621916|S|100|11.515|0|100
A|WBA|20250714|10:36:36.204006|S|12|11.52|0|12
A|WBA|20250714|10:36:36.204083|S|88|11.52|0|88
A|WBA|20250714|11:03:33.100124|S|100|11.515|0|100
A|WBA|20250714|11:24:08.100044|S|100|11.505|0|100
A|WBA|20250714|11:39:38.100112|S|100|11.495|0|100
A|WBA|20250714|11:46:58.111040|S|4|11.485|0|4
A|WBA|20250714|11:59:36.144599|S|100|11.49|0|100
A|WBA|20250714|12:31:25.959422|S|500|11.485|0|500
A|WBA|20250714|12:31:26.869676|S|100|11.485|0|100
A|WBA|20250714|12:31:26.869676|S|101|11.485|0|101
A|WBA|20250714|12:31:26.869676|S|299|11.485|0|299
A|WBA|20250714|12:49:54.762393|S|100|11.485|0|100
A|WBA|20250714|12:50:15.977966|S|100|11.485|0|100
A|WBA|20250714|12:51:27.161364|S|100|11.485|0|100
A|WBA|20250714|12:52:10.872666|S|100|11.485|0|100
A|WBA|20250714|12:52:31.487850|S|100|11.485|0|100
A|WBA|20250714|13:03:05.759250|S|100|11.485|0|100
A|WBA|20250714|14:32:38.995476|S|100|11.49|0|100
A|WBA|20250714|14:32:49.396848|S|100|11.5|0|100
A|WBA|20250714|14:38:30.917712|S|100|11.505|0|100
A|WBA|20250714|14:43:26.987739|S|100|11.5|0|100
A|WBA|20250714|14:54:35.142118|S|200|11.475|0|200
A|WBA|20250714|15:16:51.245885|S|57|11.495|0|57
A|WBA|20250714|15:26:30.550258|S|39|11.51|0|39
A|WBA|20250714|15:29:09.269001|S|100|11.505|0|100
A|WBA|20250714|15:29:53.338996|S|100|11.505|0|100
A|WBA|20250714|15:31:08.645329|S|100|11.505|0|100
A|WBA|20250714|15:32:10.445384|S|100|11.505|0|100
A|WBA|20250714|15:32:30.275774|S|100|11.505|0|100
A|WBA|20250714|15:52:01.199980|S|100|11.505|0|100
A|WBA|20250714|15:53:31.933595|S|200|11.505|0|200
A|WBA|20250714|15:54:51.683008|S|10|11.51|0|10
A|WBA|20250714|15:54:51.683008|S|100|11.505|0|100
A|WBA|20250714|15:55:35.259392|S|100|11.505|0|100
A|WBA|20250714|15:56:20.412728|S|200|11.505|0|200
A|WBA|20250714|15:56:34.344152|S|200|11.505|0|200
A|WBA|20250714|15:56:49.414185|S|100|11.505|0|100
A|WBA|20250714|15:57:48.513132|S|200|11.505|0|200
A|WBD|20250714|09:30:27.619660|S|100|11.86|0|100
A|WBD|20250714|10:25:05.319779|S|814|11.885|0|814
A|WBD|20250714|10:25:05.319901|S|814|11.89|0|814
A|WBD|20250714|10:45:56.227346|S|100|11.89|0|100
A|WBD|20250714|10:45:56.227346|S|100|11.89|0|100
A|WBD|20250714|11:06:01.125596|S|100|11.915|0|100
A|WBD|20250714|11:37:03.870361|S|191|11.955|0|191
A|WBD|20250714|11:39:38.825796|S|17|11.95|0|17
A|WBD|20250714|11:48:32.817779|S|100|11.97|0|100
A|WBD|20250714|11:53:17.575852|S|300|11.995|0|300
A|WBD|20250714|12:06:34.705305|S|100|11.995|0|100
A|WBD|20250714|12:10:31.938134|S|100|12.05|0|100
A|WBD|20250714|12:42:45.241348|S|100|11.985|0|100
A|WBD|20250714|12:43:07.120724|S|400|11.985|0|400
A|WBD|20250714|12:54:43.535190|S|100|12.035|0|100
A|WBD|20250714|13:06:11.746163|S|100|12.045|0|100
A|WBD|20250714|13:21:39.828320|S|100|12.05|0|100
A|WBD|20250714|13:32:16.401968|S|100|12.07|0|100
A|WBD|20250714|13:47:18.488646|S|100|12.05|0|100
A|WBD|20250714|13:54:58.083187|S|100|12.06|0|100
A|WBD|20250714|14:23:05.987459|S|200|12.055|0|200
A|WBD|20250714|14:40:53.067670|S|100|12.035|0|100
A|WBD|20250714|14:47:55.664420|S|300|12.025|0|300
A|WBD|20250714|14:47:55.664513|S|500|12.025|0|500
A|WBD|20250714|14:59:14.825456|S|100|11.995|0|100
A|WBD|20250714|15:05:10.069735|S|100|12.01|0|100
A|WBD|20250714|15:14:09.634350|S|100|12.005|0|100
A|WBD|20250714|15:22:34.263241|S|26|12.005|0|26
A|WBD|20250714|15:32:08.327263|S|100|12.03|0|100
A|WBD|20250714|15:34:05.981781|S|100|12.025|0|100
A|WBS|20250714|11:28:32.150042|S|100|59.4|0|100
A|WBS|20250714|12:14:32.581185|S|100|59.435|0|100
A|WBS|20250714|13:44:19.764862|S|58|59.6|0|58
A|WBS|20250714|13:44:19.764949|S|17|59.6|0|17
A|WBS|20250714|14:03:12.038078|S|100|59.55|0|100
A|WBS|20250714|14:03:12.038171|S|20|59.55|0|20
A|WBS|20250714|14:42:12.520632|S|100|59.51|0|100
A|WBS|20250714|15:50:03.753609|S|24|59.69|0|24
A|WBS|20250714|15:51:33.969920|S|38|59.695|0|38
A|WBS|20250714|15:55:21.080752|S|21|59.69|0|21
A|WBS|20250714|15:56:25.072193|S|99|59.66|0|99
A|WBS|20250714|15:56:25.072735|S|1|59.66|0|1
A|WBS|20250714|15:56:25.079718|S|1|59.66|0|1
A|WBS|20250714|15:56:25.079777|S|31|59.66|0|31
A|WBS|20250714|15:56:25.083289|S|69|59.655|0|69
A|WBTN|20250714|15:51:44.372104|S|75|9.29|0|75
A|WBTN|20250714|15:51:44.372271|S|75|9.29|0|75
A|WCC|20250714|15:40:50.091942|S|100|198.37|0|100
A|WCC|20250714|15:58:56.537273|S|100|198.25|0|100
A|WCN|20250714|09:51:15.722931|S|100|184.85|0|100
A|WCN|20250714|09:53:15.510825|S|2|184.91|0|2
A|WCN|20250714|09:53:15.510825|S|2|184.91|0|2
A|WCN|20250714|09:58:18.949722|S|10|185.31|0|10
A|WCN|20250714|10:02:54.006217|S|1|184.96|0|1
A|WCN|20250714|10:11:58.181922|S|1|185.12|0|1
A|WCN|20250714|10:13:51.108507|S|3|184.92|0|3
A|WCN|20250714|10:20:36.302137|S|1|184.93|0|1
A|WCN|20250714|10:20:36.302137|S|1|184.93|0|1
A|WCN|20250714|11:02:45.067054|S|200|184.15|0|200
A|WCN|20250714|11:07:11.471010|S|1|184.32|0|1
A|WCN|20250714|11:09:59.860899|S|100|184.64|0|100
A|WCN|20250714|11:49:00.364897|S|1|184.81|0|1
A|WCN|20250714|11:49:00.364923|S|39|184.81|0|39
A|WCN|20250714|12:27:19.119297|S|2|184.43|0|2
A|WCN|20250714|12:47:31.067962|S|1|184.61|0|1
A|WCN|20250714|13:02:02.817559|S|1|184.41|0|1
A|WCN|20250714|13:43:57.738028|S|2|184.39|0|2
A|WCN|20250714|13:59:19.215003|S|3|184.57|0|3
A|WCN|20250714|14:33:23.594080|S|1|184.78|0|1
A|WCN|20250714|15:00:07.142366|S|102|184.68|0|102
A|WCN|20250714|15:47:31.167084|S|34|184.34|0|34
A|WCN|20250714|15:47:31.167387|S|66|184.34|0|66
A|WCN|20250714|15:49:29.983456|S|1|184.4|0|1
A|WCN|20250714|15:49:29.987865|S|2|184.41|0|2
A|WCN|20250714|15:50:00.600968|S|100|184.4|0|100
A|WCN|20250714|15:50:00.600968|S|130|184.39|0|130
A|WCN|20250714|15:53:30.176289|S|139|184.3|0|139
A|WCN|20250714|15:53:30.176289|S|100|184.3|0|100
A|WCN|20250714|15:54:10.617360|S|2|184.46|0|2
A|WCN|20250714|15:54:52.264628|S|166|184.39|0|166
A|WCN|20250714|15:55:00.484186|S|100|184.41|0|100
A|WCN|20250714|15:55:08.837229|S|1|184.42|0|1
A|WCN|20250714|15:55:08.837867|S|3|184.42|0|3
A|WCN|20250714|15:55:54.956848|S|9|184.55|0|9
A|WCN|20250714|15:56:40.944749|S|160|184.39|0|160
A|WCN|20250714|15:57:19.766206|S|165|184.33|0|165
A|WCN|20250714|15:58:48.565086|S|1|184.46|0|1
A|WCN|20250714|15:59:48.754149|S|50|184.51|0|50
A|WCN|20250714|15:59:49.760784|S|100|184.48|0|100
A|WD|20250714|11:11:16.068666|S|18|75.75|0|18
A|WD|20250714|11:47:50.489646|S|20|75.99|0|20
A|WD|20250714|13:21:13.362336|S|6|76.06|0|6
A|WD|20250714|15:50:00.508858|S|12|76.19|0|12
A|WD|20250714|15:56:39.768721|S|2|76.32|0|2
A|WDAY|20250714|09:31:14.325955|S|37|223.62|0|37
A|WDAY|20250714|09:41:03.695906|S|5|224.64|0|5
A|WDAY|20250714|09:50:00.648418|S|50|226.26|0|50
A|WDAY|20250714|11:31:30.728625|S|7|225.27|0|7
A|WDAY|20250714|12:35:12.057343|S|8|225.5|0|8
A|WDAY|20250714|13:33:45.764565|S|19|226.21|0|19
A|WDAY|20250714|13:34:35.413950|S|7|226.2|0|7
A|WDAY|20250714|13:34:35.413964|S|7|226.2|0|7
A|WDAY|20250714|13:34:35.413972|S|7|226.2|0|7
A|WDAY|20250714|14:59:35.923060|S|14|225.9|0|14
A|WDAY|20250714|15:00:44.411734|S|3|226.2|0|3
A|WDAY|20250714|15:01:32.395476|S|34|226.18|0|34
A|WDAY|20250714|15:01:50.472864|S|31|226.16|0|31
A|WDAY|20250714|15:02:01.557548|S|9|226.1|0|9
A|WDAY|20250714|15:02:01.557571|S|17|226.1|0|17
A|WDAY|20250714|15:57:41.174538|S|1|224.68|0|1
A|WDAY|20250714|15:57:41.185578|S|1|224.68|0|1
A|WDAY|20250714|15:58:00.020610|S|1|224.68|0|1
A|WDC|20250714|09:44:12.832009|S|10|65.56|0|10
A|WDC|20250714|09:54:51.122477|S|1|65.76|0|1
A|WDC|20250714|10:05:51.631731|S|100|66.22|0|100
A|WDC|20250714|10:17:33.921544|S|100|66.36|0|100
A|WDC|20250714|10:36:03.152275|S|100|66.42|0|100
A|WDC|20250714|10:36:14.379553|S|100|66.43|0|100
A|WDC|20250714|10:44:54.445200|S|100|66.6|0|100
A|WDC|20250714|10:47:19.216402|S|100|66.53|0|100
A|WDC|20250714|11:01:54.463661|S|100|66.82|0|100
A|WDC|20250714|12:14:00.224988|S|100|66.64|0|100
A|WDC|20250714|13:15:07.665905|S|10|66.73|0|10
A|WDC|20250714|13:17:06.594178|S|110|66.82|0|110
A|WDC|20250714|13:17:27.228021|S|150|66.81|0|150
A|WDC|20250714|13:26:09.750922|S|110|66.93|0|110
A|WDC|20250714|13:39:21.470957|S|1|67.14|0|1
A|WDC|20250714|13:39:21.471330|S|104|67.14|0|104
A|WDC|20250714|13:39:21.471464|S|34|67.14|0|34
A|WDC|20250714|13:39:21.486348|S|47|67.14|0|47
A|WDC|20250714|14:10:51.095122|S|120|67.31|0|120
A|WDC|20250714|14:38:20.181404|S|100|67.12|0|100
A|WDC|20250714|14:38:20.181417|S|19|67.12|0|19
A|WDC|20250714|15:01:59.867340|S|120|67.05|0|120
A|WDC|20250714|15:02:00.066770|S|120|67.05|0|120
A|WDC|20250714|15:05:47.317640|S|130|67.11|0|130
A|WDC|20250714|15:05:56.172853|S|130|67.11|0|130
A|WDC|20250714|15:07:45.232437|S|130|67.13|0|130
A|WDC|20250714|15:20:53.103450|S|1|67.03|0|1
A|WDC|20250714|15:32:09.625221|S|150|66.78|0|150
A|WDC|20250714|15:44:35.939333|S|1|66.82|0|1
A|WDC|20250714|15:46:46.400632|S|70|66.77|0|70
A|WDC|20250714|15:49:54.148750|S|100|66.84|0|100
A|WDC|20250714|15:53:50.625463|S|150|66.82|0|150
A|WDC|20250714|15:53:50.625554|S|150|66.82|0|150
A|WDC|20250714|15:53:50.625627|S|80|66.82|0|80
A|WDC|20250714|15:54:20.046987|S|2|66.8|0|2
A|WDC|20250714|15:54:30.038013|S|2|66.79|0|2
A|WDC|20250714|15:59:11.906267|S|100|66.945|0|100
A|WDC|20250714|15:59:12.019359|S|100|66.945|0|100
A|WDC|20250714|15:59:49.883010|S|100|66.965|0|100
A|WDFC|20250714|13:10:33.298887|S|1|226.79|0|1
A|WDFC|20250714|13:10:37.752534|S|1|226.725|0|1
A|WDFC|20250714|13:10:44.753932|S|1|226.69|0|1
A|WDFC|20250714|13:10:49.231609|S|1|226.665|0|1
A|WDFC|20250714|13:10:52.861559|S|1|226.655|0|1
A|WDFC|20250714|13:11:00.462304|S|1|226.75|0|1
A|WDFC|20250714|13:11:04.279387|S|1|226.79|0|1
A|WDFC|20250714|13:11:08.762027|S|1|226.79|0|1
A|WDFC|20250714|13:11:12.520734|S|1|226.78|0|1
A|WDFC|20250714|13:11:18.331371|S|1|226.715|0|1
A|WDFC|20250714|13:11:26.362021|S|1|227.15|0|1
A|WDFC|20250714|13:11:38.268143|S|1|227.35|0|1
A|WDFC|20250714|13:11:41.642931|S|1|227.37|0|1
A|WDFC|20250714|13:12:17.341997|S|1|227.38|0|1
A|WDFC|20250714|13:12:33.406199|S|1|227.38|0|1
A|WDFC|20250714|13:12:36.359630|S|1|227.41|0|1
A|WDFC|20250714|13:12:57.568553|S|1|227.07|0|1
A|WDFC|20250714|13:13:01.332167|S|1|227.07|0|1
A|WDFC|20250714|14:15:41.242537|S|1|226.75|0|1
A|WDFC|20250714|14:15:44.953371|S|1|226.7|0|1
A|WDFC|20250714|14:16:03.418941|S|1|226.63|0|1
A|WDFC|20250714|14:16:07.663439|S|1|226.63|0|1
A|WDFC|20250714|14:16:14.415375|S|1|227.25|0|1
A|WDFC|20250714|14:16:18.181442|S|1|227.28|0|1
A|WDFC|20250714|14:16:23.629881|S|1|226.77|0|1
A|WDFC|20250714|14:16:27.047072|S|1|226.77|0|1
A|WDFC|20250714|14:16:39.337069|S|1|226.81|0|1
A|WDFC|20250714|14:16:56.868656|S|1|226.88|0|1
A|WDH|20250714|12:13:36.519582|S|100|1.44|0|100
A|WDH|20250714|12:52:58.447807|S|100|1.44|0|100
A|WDH|20250714|14:38:26.595313|S|100|1.45|0|100
A|WDI|20250714|13:43:19.604145|S|100|14.9|0|100
A|WDI|20250714|13:43:24.965774|S|100|14.9|0|100
A|WEAT|20250714|09:52:47.616156|S|200|4.49|0|200
A|WEAT|20250714|10:15:15.312124|S|200|4.49|0|200
A|WEAT|20250714|12:12:21.234964|S|200|4.47|0|200
A|WEAT|20250714|12:26:40.788112|S|15|4.47|0|15
A|WEAV|20250714|11:08:47.387762|S|137|7.78|0|137
A|WEAV|20250714|11:51:33.957510|S|188|7.75|0|188
A|WEAV|20250714|11:51:33.957549|S|65|7.75|0|65
A|WEAV|20250714|13:24:35.665552|S|273|7.72|0|273
A|WEAV|20250714|14:05:05.468724|S|3|7.695|0|3
A|WEAV|20250714|15:30:34.588622|S|300|7.61|0|300
A|WEAV|20250714|15:40:07.073905|S|7|7.58|0|7
A|WEAV|20250714|15:59:55.088032|S|150|7.56|0|150
A|WEC|20250714|09:56:28.285230|S|75|105.87|0|75
A|WEC|20250714|10:00:14.893429|S|94|106.08|0|94
A|WEC|20250714|10:08:43.468175|S|15|106.19|0|15
A|WEC|20250714|11:13:50.044661|S|1|105.225|0|1
A|WEC|20250714|12:08:11.130352|S|100|105.18|0|100
A|WEC|20250714|12:39:15.253817|S|1|105.12|0|1
A|WEC|20250714|13:33:42.294210|S|96|105.14|0|96
A|WEC|20250714|13:33:42.294418|S|96|105.14|0|96
A|WEC|20250714|13:33:42.294418|S|4|105.14|0|4
A|WEC|20250714|14:56:12.887483|S|100|105.51|0|100
A|WEC|20250714|14:56:12.887552|S|55|105.51|0|55
A|WEC|20250714|14:57:30.893492|S|13|105.59|0|13
A|WEC|20250714|14:57:40.303039|S|149|105.59|0|149
A|WEC|20250714|15:01:38.118307|S|100|105.58|0|100
A|WEC|20250714|15:08:05.352208|S|31|105.49|0|31
A|WEC|20250714|15:08:17.293786|S|69|105.49|0|69
A|WEC|20250714|15:25:48.476613|S|100|105.695|0|100
A|WEC|20250714|15:25:48.476627|S|10|105.695|0|10
A|WEC|20250714|15:48:04.609153|S|100|105.83|0|100
A|WEC|20250714|15:48:04.609171|S|100|105.83|0|100
A|WEC|20250714|15:48:04.609198|S|100|105.83|0|100
A|WEC|20250714|15:48:04.609715|S|100|105.83|0|100
A|WEC|20250714|15:48:04.701326|S|100|105.82|0|100
A|WEC|20250714|15:49:50.352094|S|100|105.83|0|100
A|WEC|20250714|15:49:50.352094|S|114|105.83|0|114
A|WEC|20250714|15:49:50.352283|S|100|105.83|0|100
A|WEC|20250714|15:54:08.610066|S|600|105.74|0|600
A|WEC|20250714|15:54:08.610165|S|28|105.74|0|28
A|WEC|20250714|15:54:08.610334|S|72|105.74|0|72
A|WEC|20250714|15:54:57.799568|S|20|105.75|0|20
A|WEC|20250714|15:54:57.799710|S|20|105.74|0|20
A|WEC|20250714|15:59:21.435724|S|50|105.83|0|50
A|WELL|20250714|13:35:10.652242|S|100|157.43|0|100
A|WELL|20250714|13:35:10.652398|S|68|157.42|0|68
A|WELL|20250714|13:35:10.652473|S|32|157.42|0|32
A|WELL|20250714|14:05:47.315697|S|6|157.64|0|6
A|WELL|20250714|15:48:42.699376|S|6|157.84|0|6
A|WELL|20250714|15:50:02.098970|S|100|157.95|0|100
A|WELL|20250714|15:50:24.841158|S|100|157.915|0|100
A|WELL|20250714|15:50:59.465669|S|15|157.95|0|15
A|WELL|20250714|15:55:00.113032|S|100|157.98|0|100
A|WELL|20250714|15:55:00.500240|S|12|157.97|0|12
A|WEN|20250714|10:07:39.327279|S|198|10.865|0|198
A|WEN|20250714|10:24:10.924384|S|25|10.845|0|25
A|WEN|20250714|10:25:13.492574|S|123|10.84|0|123
A|WEN|20250714|10:25:13.492574|S|84|10.84|0|84
A|WEN|20250714|10:25:14.264237|S|1|10.83|0|1
A|WEN|20250714|10:26:28.824973|S|25|10.825|0|25
A|WEN|20250714|10:28:50.004623|S|125|10.795|0|125
A|WEN|20250714|10:42:42.621549|S|100|10.86|0|100
A|WEN|20250714|10:42:42.622153|S|100|10.86|0|100
A|WEN|20250714|10:43:52.315578|S|100|10.885|0|100
A|WEN|20250714|10:43:55.838055|S|200|10.885|0|200
A|WEN|20250714|11:22:05.906203|S|100|10.825|0|100
A|WEN|20250714|11:22:05.906316|S|100|10.83|0|100
A|WEN|20250714|11:31:38.698197|S|186|10.875|0|186
A|WEN|20250714|11:31:56.979927|S|100|10.885|0|100
A|WEN|20250714|11:35:19.249085|S|17|10.87|0|17
A|WEN|20250714|11:35:19.249086|S|100|10.87|0|100
A|WEN|20250714|11:42:07.229211|S|200|10.865|0|200
A|WEN|20250714|11:42:07.229211|S|487|10.865|0|487
A|WEN|20250714|11:42:34.298457|S|487|10.865|0|487
A|WEN|20250714|11:43:20.225118|S|300|10.875|0|300
A|WEN|20250714|12:05:40.178148|S|100|10.89|0|100
A|WEN|20250714|12:10:44.148140|S|100|10.86|0|100
A|WEN|20250714|12:36:13.845034|S|100|10.885|0|100
A|WEN|20250714|12:37:36.654705|S|100|10.88|0|100
A|WEN|20250714|13:22:09.037309|S|100|10.83|0|100
A|WEN|20250714|13:31:16.249850|S|100|10.81|0|100
A|WEN|20250714|13:32:56.937931|S|100|10.82|0|100
A|WEN|20250714|14:34:17.665548|S|100|10.865|0|100
A|WEN|20250714|14:43:13.278741|S|45|10.89|0|45
A|WEN|20250714|14:49:41.370380|S|30|10.9|0|30
A|WEN|20250714|15:19:54.668544|S|35|11|0|35
A|WEN|20250714|15:35:03.959520|S|100|10.955|0|100
A|WEN|20250714|15:38:20.025580|S|64|10.975|0|64
A|WEN|20250714|15:48:01.453261|S|25|10.935|0|25
A|WEN|20250714|15:48:01.453579|S|25|10.935|0|25
A|WEN|20250714|15:53:00.013265|S|100|10.95|0|100
A|WEN|20250714|15:59:38.769108|S|100|10.925|0|100
A|WERN|20250714|11:06:22.238456|S|8|28.77|0|8
A|WERN|20250714|11:06:22.725728|S|13|28.79|0|13
A|WERN|20250714|11:13:00.006999|S|11|28.72|0|11
A|WERN|20250714|11:13:00.007015|S|1|28.72|0|1
A|WERN|20250714|11:13:00.007417|S|6|28.72|0|6
A|WERN|20250714|11:13:10.660933|S|17|28.72|0|17
A|WERN|20250714|11:13:35.322474|S|19|28.72|0|19
A|WERN|20250714|11:42:44.157876|S|11|28.88|0|11
A|WERN|20250714|12:02:42.381694|S|45|28.92|0|45
A|WERN|20250714|12:02:42.381694|S|9|28.92|0|9
A|WERN|20250714|12:07:25.464068|S|15|28.92|0|15
A|WERN|20250714|12:11:01.192941|S|2|28.88|0|2
A|WERN|20250714|12:11:01.192941|S|75|28.88|0|75
A|WERN|20250714|12:16:39.892233|S|26|28.84|0|26
A|WERN|20250714|12:22:55.304974|S|9|28.79|0|9
A|WERN|20250714|12:26:29.429500|S|28|28.78|0|28
A|WERN|20250714|12:26:29.429727|S|21|28.78|0|21
A|WERN|20250714|12:26:37.362944|S|38|28.81|0|38
A|WERN|20250714|12:57:21.898502|S|1|28.84|0|1
A|WERN|20250714|12:57:21.898536|S|8|28.84|0|8
A|WERN|20250714|12:58:01.937484|S|8|28.84|0|8
A|WERN|20250714|13:11:00.959905|S|26|28.86|0|26
A|WERN|20250714|13:20:17.868651|S|154|28.82|0|154
A|WERN|20250714|13:47:04.205194|S|10|28.75|0|10
A|WERN|20250714|13:56:45.409523|S|10|28.79|0|10
A|WERN|20250714|14:58:48.571262|S|6|28.77|0|6
A|WES|20250714|11:03:26.742587|S|198|39.79|0|198
A|WES|20250714|14:43:22.122030|S|100|40.07|0|100
A|WES|20250714|14:43:22.122051|S|50|40.07|0|50
A|WEST|20250714|10:01:14.250570|S|1|6.2|0|1
A|WEST|20250714|10:01:14.250570|S|1|6.2|0|1
A|WEST|20250714|10:01:14.250570|S|1|6.2|0|1
A|WEST|20250714|14:30:53.085008|S|66|6.08|0|66
A|WEST|20250714|14:30:53.097327|S|34|6.08|0|34
A|WEX|20250714|12:07:45.407986|S|1|151.25|0|1
A|WEX|20250714|12:07:45.423356|S|1|151.25|0|1
A|WEX|20250714|12:11:06.391410|S|19|151.06|0|19
A|WEX|20250714|13:35:30.360684|S|5|151.3|0|5
A|WEX|20250714|14:55:55.109666|S|1|151.59|0|1
A|WEX|20250714|14:55:55.109764|S|2|151.59|0|2
A|WF|20250714|15:56:03.367363|S|1|57.58|0|1
A|WF|20250714|15:56:03.369466|S|1|57.58|0|1
A|WF|20250714|15:56:13.370699|S|1|57.58|0|1
A|WF|20250714|15:56:13.372674|S|1|57.58|0|1
A|WFC|20250714|09:32:57.838454|S|100|82.235|0|100
A|WFC|20250714|09:51:22.320134|S|100|82.735|0|100
A|WFC|20250714|10:19:32.577387|S|47|82.61|0|47
A|WFC|20250714|10:32:21.923558|S|64|82.7|0|64
A|WFC|20250714|10:35:31.095919|S|95|82.64|0|95
A|WFC|20250714|10:43:56.621967|S|21|82.82|0|21
A|WFC|20250714|10:43:56.621990|S|7|82.82|0|7
A|WFC|20250714|10:43:56.622000|S|7|82.82|0|7
A|WFC|20250714|10:43:56.622011|S|15|82.82|0|15
A|WFC|20250714|10:43:56.622093|S|1|82.82|0|1
A|WFC|20250714|10:53:32.735446|S|80|82.8|0|80
A|WFC|20250714|11:00:44.273981|S|100|82.79|0|100
A|WFC|20250714|11:00:44.274048|S|57|82.79|0|57
A|WFC|20250714|11:04:02.679460|S|15|82.81|0|15
A|WFC|20250714|11:15:02.703962|S|100|82.88|0|100
A|WFC|20250714|11:15:51.377828|S|100|82.88|0|100
A|WFC|20250714|11:15:51.378303|S|21|82.88|0|21
A|WFC|20250714|11:18:19.074539|S|10|82.86|0|10
A|WFC|20250714|11:21:21.247180|S|76|82.87|0|76
A|WFC|20250714|11:25:29.360741|S|100|82.925|0|100
A|WFC|20250714|11:26:09.236100|S|100|82.975|0|100
A|WFC|20250714|11:26:48.946262|S|100|82.985|0|100
A|WFC|20250714|11:31:07.787765|S|100|83.035|0|100
A|WFC|20250714|11:33:13.985086|S|100|83.065|0|100
A|WFC|20250714|11:33:34.347660|S|62|83.02|0|62
A|WFC|20250714|11:35:15.028789|S|33|83|0|33
A|WFC|20250714|11:35:15.028900|S|116|83|0|116
A|WFC|20250714|11:35:15.030430|S|258|83|0|258
A|WFC|20250714|11:36:07.620742|S|260|82.995|0|260
A|WFC|20250714|11:41:26.282690|S|100|83.135|0|100
A|WFC|20250714|11:41:26.286840|S|100|83.13|0|100
A|WFC|20250714|11:41:26.289112|S|100|83.135|0|100
A|WFC|20250714|11:42:53.886395|S|100|83.135|0|100
A|WFC|20250714|11:44:17.217658|S|100|83.175|0|100
A|WFC|20250714|11:46:14.219514|S|100|83.175|0|100
A|WFC|20250714|11:54:56.284893|S|14|83.21|0|14
A|WFC|20250714|12:18:03.321172|S|110|83.095|0|110
A|WFC|20250714|12:22:50.686323|S|75|83.1|0|75
A|WFC|20250714|12:29:50.356109|S|17|83.13|0|17
A|WFC|20250714|12:30:59.969149|S|62|83.11|0|62
A|WFC|20250714|12:31:00.324439|S|3|83.11|0|3
A|WFC|20250714|12:36:59.427117|S|22|83.12|0|22
A|WFC|20250714|12:43:22.308769|S|110|83.115|0|110
A|WFC|20250714|15:04:08.376888|S|1|83.36|0|1
A|WFC|20250714|15:05:18.751656|S|500|83.4|0|500
A|WFC|20250714|15:15:37.963042|S|12|83.3|0|12
A|WFC|20250714|15:15:37.963400|S|29|83.3|0|29
A|WFC|20250714|15:43:10.155338|S|180|83.285|0|180
A|WFC|20250714|15:46:58.363372|S|400|83.35|0|400
A|WFC|20250714|15:48:29.980141|S|2|83.35|0|2
A|WFC|20250714|15:48:56.925259|S|100|83.34|0|100
A|WFC|20250714|15:48:56.925259|S|100|83.34|0|100
A|WFC|20250714|15:52:51.330007|S|1|83.39|0|1
A|WFC|20250714|15:54:40.063748|S|100|83.48|0|100
A|WFC|20250714|15:55:57.912351|S|1|83.45|0|1
A|WFC|20250714|15:56:16.518223|S|100|83.42|0|100
A|WFC|20250714|15:57:44.124887|S|1|83.48|0|1
A|WFC|20250714|15:57:57.081989|S|500|83.48|0|500
A|WFC|20250714|15:58:16.162717|S|1|83.49|0|1
A|WFC|20250714|15:58:28.520188|S|1|83.51|0|1
A|WFC|20250714|15:58:30.657114|S|1|83.505|0|1
A|WFC|20250714|15:58:30.657115|S|1|83.505|0|1
A|WFC|20250714|15:58:30.657143|S|1|83.505|0|1
A|WFC|20250714|15:58:30.657173|S|1|83.505|0|1
A|WFC|20250714|15:58:30.657174|S|1|83.505|0|1
A|WFC|20250714|15:58:30.657236|S|42|83.505|0|42
A|WFC|20250714|15:58:30.657261|S|153|83.505|0|153
A|WFC|20250714|15:58:30.657983|S|33|83.47|0|33
A|WFC|20250714|15:58:30.657983|S|467|83.47|0|467
A|WFC|20250714|15:58:30.660861|S|200|83.47|0|200
A|WFC|20250714|15:58:30.662377|S|100|83.46|0|100
A|WFC|20250714|15:58:30.662377|S|100|83.45|0|100
A|WFC|20250714|15:58:30.683215|S|500|83.42|0|500
A|WFC|20250714|15:58:39.622017|S|500|83.4|0|500
A|WFC|20250714|15:59:00.068916|S|200|83.47|0|200
A|WFC|20250714|15:59:16.565291|S|200|83.415|0|200
A|WFC|20250714|15:59:35.510007|S|500|83.375|0|500
A|WFC|20250714|15:59:44.516001|S|200|83.375|0|200
A|WFG|20250714|09:56:25.344980|E|1|75.62|0|1
A|WFG|20250714|10:42:33.816710|S|100|75.2|0|100
A|WFG|20250714|10:55:56.536795|S|100|75.1|0|100
A|WFG|20250714|11:04:56.308437|S|1|75.09|0|1
A|WFG|20250714|11:04:56.308741|S|1|75.08|0|1
A|WFG|20250714|11:04:56.308741|S|1|75.08|0|1
A|WFG|20250714|11:06:25.766614|S|1|75|0|1
A|WFG|20250714|11:06:25.767513|S|1|74.99|0|1
A|WFG|20250714|11:06:43.310979|S|1|74.92|0|1
A|WFG|20250714|11:09:25.717391|S|84|75.07|0|84
A|WFG|20250714|11:09:25.717391|S|100|75.07|0|100
A|WFG|20250714|11:09:25.717408|S|16|75.07|0|16
A|WFG|20250714|11:13:56.897151|S|1|75.05|0|1
A|WFG|20250714|11:15:20.235082|S|1|75|0|1
A|WFG|20250714|11:18:41.925234|S|1|75.08|0|1
A|WFG|20250714|11:18:44.303098|S|99|75.08|0|99
A|WFG|20250714|11:43:11.464732|S|1|75.51|0|1
A|WFG|20250714|11:47:08.995327|S|1|75.37|0|1
A|WFG|20250714|11:54:12.831179|S|1|75.27|0|1
A|WFG|20250714|11:58:01.998705|S|5|75.29|0|5
A|WFG|20250714|11:58:01.998705|S|2|75.27|0|2
A|WFG|20250714|11:58:01.998760|S|6|75.3|0|6
A|WFG|20250714|11:58:01.998761|S|1|75.3|0|1
A|WFG|20250714|12:22:09.792748|S|13|75.27|0|13
A|WFG|20250714|12:22:09.792774|S|87|75.27|0|87
A|WFG|20250714|12:24:55.095217|S|1|75.22|0|1
A|WFG|20250714|13:09:08.874598|S|100|75.43|0|100
A|WFG|20250714|13:53:35.204064|S|1|75.43|0|1
A|WFG|20250714|14:30:39.580983|S|100|75.45|0|100
A|WFG|20250714|14:30:39.581031|S|100|75.45|0|100
A|WFG|20250714|14:30:39.581107|S|100|75.45|0|100
A|WFG|20250714|14:55:19.838639|S|12|75.44|0|12
A|WFG|20250714|15:08:40.066346|S|76|75.45|0|76
A|WFG|20250714|15:08:40.066413|S|24|75.445|0|24
A|WFG|20250714|15:08:40.083600|S|50|75.445|0|50
A|WFG|20250714|15:08:40.083662|S|50|75.445|0|50
A|WFG|20250714|15:08:40.102756|S|100|75.51|0|100
A|WFG|20250714|15:13:18.305854|S|97|75.45|0|97
A|WFG|20250714|15:22:14.664632|S|76|75.34|0|76
A|WFRD|20250714|10:52:49.497804|S|51|55.81|0|51
A|WFRD|20250714|10:52:49.501044|S|1|55.81|0|1
A|WFRD|20250714|10:52:49.502302|S|96|55.81|0|96
A|WFRD|20250714|10:56:51.735607|S|103|55.94|0|103
A|WFRD|20250714|13:05:55.313530|S|100|56.02|0|100
A|WFRD|20250714|13:31:54.200467|S|100|55.84|0|100
A|WFRD|20250714|14:49:53.336009|S|142|56.16|0|142
A|WFRD|20250714|15:01:46.822082|S|100|55.99|0|100
A|WFRD|20250714|15:01:46.822082|S|110|55.99|0|110
A|WFRD|20250714|15:01:46.822138|S|90|55.99|0|90
A|WFRD|20250714|15:36:27.449194|S|100|55.8|0|100
A|WFRD|20250714|15:36:27.449259|S|25|55.8|0|25
A|WFRD|20250714|15:36:27.449259|S|75|55.8|0|75
A|WFRD|20250714|15:36:27.449344|S|50|55.8|0|50
A|WFRD|20250714|15:36:27.449344|S|100|55.8|0|100
A|WFRD|20250714|15:36:27.449345|S|2|55.8|0|2
A|WFRD|20250714|15:50:04.409592|S|150|55.8|0|150
A|WFRD|20250714|15:50:11.829217|S|24|55.8|0|24
A|WFRD|20250714|15:50:28.520396|S|20|55.71|0|20
A|WFRD|20250714|15:51:04.250782|S|28|55.77|0|28
A|WFRD|20250714|15:51:04.250803|S|4|55.77|0|4
A|WFRD|20250714|15:51:04.250803|S|28|55.77|0|28
A|WFRD|20250714|15:51:54.007555|S|10|55.8|0|10
A|WFRD|20250714|15:53:00.939639|S|104|55.81|0|104
A|WFRD|20250714|15:55:10.446732|S|12|55.75|0|12
A|WFRD|20250714|15:56:00.237050|S|2|55.81|0|2
A|WFRD|20250714|15:56:00.237050|S|9|55.81|0|9
A|WFRD|20250714|15:58:15.173362|S|1|55.94|0|1
A|WGMI|20250714|09:32:51.631036|S|64|25.93|0|64
A|WGMI|20250714|09:33:07.883391|S|13|25.96|0|13
A|WGMI|20250714|15:21:01.576088|S|100|25.36|0|100
A|WGMI|20250714|15:56:50.395118|S|1|25.49|0|1
A|WGO|20250714|11:16:08.527447|S|14|32.41|0|14
A|WGO|20250714|13:07:51.049607|S|3|32.7|0|3
A|WGO|20250714|13:07:51.050381|S|3|32.72|0|3
A|WGO|20250714|15:00:38.333841|S|3|32.74|0|3
A|WGO|20250714|15:07:25.533467|S|1|32.77|0|1
A|WGO|20250714|15:14:02.136363|S|7|32.72|0|7
A|WGO|20250714|15:19:55.396086|S|1|32.72|0|1
A|WGO|20250714|15:19:55.396086|S|1|32.72|0|1
A|WGO|20250714|15:41:12.322597|S|2|32.58|0|2
A|WGO|20250714|15:41:12.322597|S|1|32.58|0|1
A|WGS|20250714|11:20:58.470759|S|38|83.52|0|38
A|WGS|20250714|11:26:15.067308|S|40|83.13|0|40
A|WGS|20250714|11:26:15.067915|S|1|83.09|0|1
A|WGS|20250714|11:26:15.068430|S|15|83.09|0|15
A|WGS|20250714|11:26:15.068431|S|35|83.08|0|35
A|WGS|20250714|11:31:01.077110|S|1|82.84|0|1
A|WGS|20250714|11:42:30.052196|S|60|82.73|0|60
A|WGS|20250714|13:10:14.677015|S|62|83.29|0|62
A|WGS|20250714|14:04:35.137853|S|1|82.69|0|1
A|WGS|20250714|14:05:41.522334|S|35|82.69|0|35
A|WGS|20250714|14:56:26.656435|S|39|82.26|0|39
A|WGS|20250714|15:04:56.216441|S|21|82.3|0|21
A|WGS|20250714|15:04:56.216456|S|57|82.3|0|57
A|WGS|20250714|15:50:00.028989|S|58|82.45|0|58
A|WH|20250714|10:41:14.224785|S|1|90.42|0|1
A|WH|20250714|11:06:32.455673|S|200|89.72|0|200
A|WH|20250714|11:07:46.280411|S|74|89.56|0|74
A|WH|20250714|11:08:42.832443|S|11|89.58|0|11
A|WH|20250714|11:21:22.824028|S|28|89.68|0|28
A|WH|20250714|11:21:28.855391|S|5|89.68|0|5
A|WH|20250714|11:23:07.248504|S|68|89.73|0|68
A|WH|20250714|11:35:05.876493|S|200|89.94|0|200
A|WH|20250714|12:08:04.710780|S|100|90.21|0|100
A|WH|20250714|12:44:54.481458|S|3|89.96|0|3
A|WH|20250714|12:44:54.481478|S|97|89.96|0|97
A|WH|20250714|14:11:07.033344|S|5|90.41|0|5
A|WH|20250714|15:34:14.152442|S|100|90.21|0|100
A|WH|20250714|15:47:03.795275|S|80|90.26|0|80
A|WH|20250714|15:49:16.850256|S|100|90.29|0|100
A|WH|20250714|15:57:23.781804|S|9|90.48|0|9
A|WH|20250714|15:59:41.557844|S|50|90.56|0|50
A|WHD|20250714|11:25:34.469199|S|23|44.42|0|23
A|WHD|20250714|11:25:34.469270|S|83|44.42|0|83
A|WHD|20250714|11:26:02.034379|S|3|44.45|0|3
A|WHD|20250714|11:29:11.791234|S|2|44.48|0|2
A|WHD|20250714|11:31:29.825008|S|3|44.59|0|3
A|WHD|20250714|11:35:14.843141|S|3|44.63|0|3
A|WHD|20250714|13:53:59.834062|S|3|44.71|0|3
A|WHR|20250714|10:21:21.029853|S|100|105.79|0|100
A|WHR|20250714|10:21:21.044538|S|100|105.79|0|100
A|WHR|20250714|11:54:30.838554|S|2|106.33|0|2
A|WHR|20250714|11:54:55.720905|S|50|106.28|0|50
A|WHR|20250714|12:02:40.771014|S|31|106.32|0|31
A|WHR|20250714|12:02:40.771096|S|198|106.32|0|198
A|WHR|20250714|12:02:40.771185|S|5|106.32|0|5
A|WHR|20250714|12:02:40.771214|S|93|106.32|0|93
A|WHR|20250714|12:02:40.771236|S|33|106.32|0|33
A|WHR|20250714|12:02:40.771237|S|198|106.32|0|198
A|WHR|20250714|12:02:42.139239|S|42|106.32|0|42
A|WHR|20250714|12:02:42.139239|S|22|106.33|0|22
A|WHR|20250714|12:02:42.139485|S|76|106.33|0|76
A|WHR|20250714|12:02:42.139485|S|22|106.33|0|22
A|WHR|20250714|12:02:42.139485|S|100|106.33|0|100
A|WHR|20250714|12:02:42.139573|S|14|106.33|0|14
A|WHR|20250714|12:02:42.139591|S|64|106.33|0|64
A|WHR|20250714|12:02:42.139592|S|14|106.33|0|14
A|WHR|20250714|12:02:42.139625|S|120|106.33|0|120
A|WHR|20250714|12:02:58.100893|S|100|106.33|0|100
A|WHR|20250714|12:02:58.100903|S|1|106.33|0|1
A|WHR|20250714|12:02:58.100915|S|1|106.33|0|1
A|WHR|20250714|12:02:58.100963|S|38|106.33|0|38
A|WHR|20250714|12:02:58.101030|S|38|106.33|0|38
A|WHR|20250714|12:02:58.101088|S|38|106.33|0|38
A|WHR|20250714|12:02:58.101275|S|38|106.33|0|38
A|WHR|20250714|12:02:58.101335|S|38|106.33|0|38
A|WHR|20250714|12:02:58.101365|S|74|106.33|0|74
A|WHR|20250714|12:02:58.101366|S|26|106.33|0|26
A|WHR|20250714|12:02:58.101397|S|38|106.33|0|38
A|WHR|20250714|12:03:00.483646|S|2|106.33|0|2
A|WHR|20250714|12:03:00.483660|S|98|106.33|0|98
A|WHR|20250714|12:03:02.128817|S|3|106.33|0|3
A|WHR|20250714|12:03:02.128859|S|1|106.33|0|1
A|WHR|20250714|12:03:27.361289|S|100|106.33|0|100
A|WHR|20250714|12:03:27.361379|S|32|106.33|0|32
A|WHR|20250714|12:03:27.361379|S|25|106.36|0|25
A|WHR|20250714|12:03:31.503516|S|52|106.36|0|52
A|WHR|20250714|12:03:36.354829|S|54|106.36|0|54
A|WHR|20250714|12:03:36.354829|S|23|106.36|0|23
A|WHR|20250714|12:03:37.269230|S|33|106.36|0|33
A|WHR|20250714|12:03:37.269328|S|13|106.36|0|13
A|WHR|20250714|12:03:37.269328|S|72|106.36|0|72
A|WHR|20250714|12:03:37.269371|S|28|106.36|0|28
A|WHR|20250714|12:04:01.409788|S|150|106.4|0|150
A|WHR|20250714|12:20:54.788137|S|300|105.91|0|300
A|WHR|20250714|12:20:54.788137|S|100|105.93|0|100
A|WHR|20250714|12:20:54.788138|S|100|105.95|0|100
A|WHR|20250714|12:20:54.788138|S|100|105.94|0|100
A|WHR|20250714|12:20:54.788343|S|71|105.95|0|71
A|WHR|20250714|12:20:54.788344|S|29|105.95|0|29
A|WHR|20250714|12:20:54.788507|S|100|105.95|0|100
A|WHR|20250714|12:20:54.788508|S|76|105.95|0|76
A|WHR|20250714|12:20:54.788613|S|12|105.95|0|12
A|WHR|20250714|12:20:54.788665|S|12|105.95|0|12
A|WHR|20250714|12:20:54.789338|S|38|105.97|0|38
A|WHR|20250714|12:20:54.789400|S|38|105.97|0|38
A|WHR|20250714|12:20:54.789489|S|38|105.97|0|38
A|WHR|20250714|12:23:40.053101|S|1|105.97|0|1
A|WHR|20250714|12:23:40.053118|S|1|105.97|0|1
A|WHR|20250714|12:23:40.053119|S|1|105.97|0|1
A|WHR|20250714|12:23:40.053128|S|1|105.97|0|1
A|WHR|20250714|12:23:40.053431|S|82|105.97|0|82
A|WHR|20250714|13:24:04.009981|S|38|106.18|0|38
A|WHR|20250714|13:24:04.010029|S|62|106.18|0|62
A|WHR|20250714|13:24:28.238491|S|200|106.07|0|200
A|WHR|20250714|14:06:20.291696|S|25|106.56|0|25
A|WHWK|20250714|12:35:02.766281|S|78|1.99|0|78
A|WHWK|20250714|15:29:31.356164|E|100|2.02|0|100
A|WIA|20250714|13:36:33.536906|S|100|8.38|0|100
A|WIMI|20250714|09:40:54.680943|S|100|3.36|0|100
A|WIMI|20250714|14:29:15.940471|S|200|3.22|0|200
A|WINA|20250714|09:47:26.900595|S|100|370.93|0|100
A|WINA|20250714|09:47:26.900595|S|500|371|0|500
A|WINA|20250714|09:47:26.901216|S|100|371|0|100
A|WINA|20250714|09:47:27.526015|S|100|370.76|0|100
A|WINA|20250714|09:47:27.526016|S|125|371|0|125
A|WINA|20250714|09:50:50.796714|S|24|370.85|0|24
A|WINA|20250714|09:50:50.796714|S|3|370.88|0|3
A|WINA|20250714|09:51:33.544281|S|22|370.89|0|22
A|WINA|20250714|09:51:33.544281|S|5|370.79|0|5
A|WINA|20250714|09:51:35.704451|S|25|370.89|0|25
A|WINA|20250714|11:05:06.975161|S|23|368.4|0|23
A|WINA|20250714|11:05:06.975183|S|100|368.4|0|100
A|WINA|20250714|11:05:06.975309|S|100|368.51|0|100
A|WINA|20250714|11:05:06.975687|S|8|368.51|0|8
A|WINA|20250714|13:13:52.237335|S|2|372.69|0|2
A|WINA|20250714|13:21:14.019068|S|24|372.61|0|24
A|WINA|20250714|13:21:14.019068|S|24|372.56|0|24
A|WINA|20250714|13:21:14.019068|S|100|372.7|0|100
A|WINA|20250714|13:21:14.019068|S|24|372.67|0|24
A|WINA|20250714|13:21:14.019069|S|127|372.8|0|127
A|WINA|20250714|13:21:14.019085|S|173|372.8|0|173
A|WINA|20250714|13:21:14.019085|S|127|372.8|0|127
A|WINA|20250714|13:21:19.466392|S|24|372.68|0|24
A|WINA|20250714|13:21:19.466392|S|250|372.8|0|250
A|WINA|20250714|13:21:19.466392|S|24|372.64|0|24
A|WINA|20250714|13:21:19.477683|S|24|372.79|0|24
A|WINA|20250714|13:21:19.477683|S|50|372.8|0|50
A|WINA|20250714|13:21:19.477684|S|149|372.8|0|149
A|WINA|20250714|14:25:26.019484|S|24|370.92|0|24
A|WINA|20250714|14:25:26.019484|S|176|370.9|0|176
A|WINA|20250714|14:25:26.019574|S|15|371|0|15
A|WINA|20250714|14:25:26.020004|S|6|371.01|0|6
A|WINA|20250714|14:25:47.099197|S|100|371.02|0|100
A|WINA|20250714|14:25:47.099197|S|24|371.01|0|24
A|WINA|20250714|14:25:47.099205|S|105|371.01|0|105
A|WINA|20250714|14:26:17.518111|S|124|371.01|0|124
A|WINA|20250714|14:26:51.551398|S|2|371.05|0|2
A|WINA|20250714|14:37:22.683440|S|8|371.33|0|8
A|WINA|20250714|14:37:54.268948|S|200|371.45|0|200
A|WINA|20250714|14:37:54.269076|S|7|371.45|0|7
A|WINA|20250714|14:38:04.730168|S|19|371.83|0|19
A|WINA|20250714|15:24:54.085412|S|2|372.27|0|2
A|WINA|20250714|15:56:05.612148|S|11|372.16|0|11
A|WINA|20250714|15:56:05.612171|S|4|372.16|0|4
A|WINA|20250714|15:56:05.612171|S|4|372.16|0|4
A|WING|20250714|10:20:34.128331|S|1|315.75|0|1
A|WING|20250714|11:20:36.106786|S|10|311.18|0|10
A|WING|20250714|11:49:26.155990|S|2|315.73|0|2
A|WING|20250714|12:16:42.007216|S|12|313.67|0|12
A|WING|20250714|12:28:55.557130|S|1|313.04|0|1
A|WING|20250714|13:10:58.082684|S|3|312.34|0|3
A|WING|20250714|13:10:58.082684|S|2|312.34|0|2
A|WING|20250714|13:10:58.082684|S|4|312.34|0|4
A|WING|20250714|15:22:25.402926|S|100|316.02|0|100
A|WING|20250714|15:55:00.139071|S|100|317.235|0|100
A|WINT|20250714|10:14:39.510250|S|100|.95|0|100
A|WINT|20250714|11:48:55.746862|S|57|.784|0|57
A|WINT|20250714|15:56:07.161304|S|11|.7974|0|11
A|WINT|20250714|15:56:07.161304|S|289|.797|0|289
A|WINT|20250714|15:56:36.872556|S|700|.797|0|700
A|WINT|20250714|15:56:40.754867|S|100|.797|0|100
A|WIT|20250714|09:30:02.208413|S|300|2.885|0|300
A|WIT|20250714|09:31:00.082032|S|100|2.885|0|100
A|WIT|20250714|09:31:25.257639|S|100|2.885|0|100
A|WIT|20250714|09:31:25.915677|S|300|2.895|0|300
A|WIT|20250714|09:31:41.975201|S|200|2.88|0|200
A|WIT|20250714|09:31:42.018084|S|300|2.885|0|300
A|WIT|20250714|09:31:42.018161|S|300|2.885|0|300
A|WIT|20250714|09:31:42.116530|S|300|2.885|0|300
A|WIT|20250714|09:32:25.510000|S|700|2.875|0|700
A|WIT|20250714|09:32:25.510001|S|600|2.88|0|600
A|WIT|20250714|09:32:25.510001|S|300|2.875|0|300
A|WIT|20250714|09:32:48.427464|S|600|2.89|0|600
A|WIT|20250714|09:32:48.427464|S|800|2.885|0|800
A|WIT|20250714|09:32:48.461557|S|600|2.88|0|600
A|WIT|20250714|09:32:54.951033|S|300|2.885|0|300
A|WIT|20250714|09:32:54.951033|S|800|2.885|0|800
A|WIT|20250714|09:32:54.951033|S|700|2.89|0|700
A|WIT|20250714|09:33:20.285132|S|500|2.89|0|500
A|WIT|20250714|09:35:36.918712|S|754|2.895|0|754
A|WIT|20250714|10:00:58.562571|S|500|2.895|0|500
A|WIT|20250714|10:00:59.319647|S|291|2.895|0|291
A|WIT|20250714|10:00:59.319647|S|209|2.895|0|209
A|WIT|20250714|10:11:59.948341|S|700|2.9|0|700
A|WIT|20250714|10:23:00.572238|S|500|2.895|0|500
A|WIT|20250714|10:23:00.669122|S|500|2.895|0|500
A|WIT|20250714|10:36:00.580545|S|1500|2.895|0|1500
A|WIT|20250714|10:36:00.580641|S|1500|2.895|0|1500
A|WIT|20250714|10:36:00.580708|S|600|2.895|0|600
A|WIT|20250714|10:36:00.580708|S|900|2.895|0|900
A|WIT|20250714|11:12:22.293460|S|200|2.89|0|200
A|WIT|20250714|11:15:01.095106|S|790|2.895|0|790
A|WIT|20250714|11:15:01.095254|S|400|2.895|0|400
A|WIT|20250714|11:15:01.274089|S|23|2.895|0|23
A|WIT|20250714|11:15:01.317561|S|1200|2.895|0|1200
A|WIT|20250714|11:15:01.405992|S|400|2.895|0|400
A|WIT|20250714|11:15:01.443756|S|1900|2.895|0|1900
A|WIT|20250714|11:15:01.443756|S|100|2.895|0|100
A|WIT|20250714|11:15:01.535584|S|1100|2.895|0|1100
A|WIT|20250714|11:15:01.535584|S|400|2.895|0|400
A|WIT|20250714|11:15:01.535584|S|2000|2.895|0|2000
A|WIT|20250714|11:15:01.588438|S|3600|2.895|0|3600
A|WIT|20250714|11:24:37.158483|S|300|2.895|0|300
A|WIT|20250714|11:24:37.158483|S|1200|2.895|0|1200
A|WIT|20250714|11:24:37.158564|S|1500|2.895|0|1500
A|WIT|20250714|11:24:37.158624|S|600|2.895|0|600
A|WIT|20250714|11:57:34.754938|S|200|2.89|0|200
A|WIT|20250714|12:08:15.822687|S|600|2.895|0|600
A|WIT|20250714|12:32:54.608387|S|700|2.89|0|700
A|WIT|20250714|12:32:54.608387|S|1333|2.89|0|1333
A|WIT|20250714|14:09:49.461643|S|400|2.885|0|400
A|WIT|20250714|15:29:16.850376|S|300|2.885|0|300
A|WIT|20250714|15:32:45.849975|S|100|2.885|0|100
A|WIT|20250714|15:32:46.869619|S|100|2.885|0|100
A|WIT|20250714|15:52:53.837692|S|401|2.875|0|401
A|WIT|20250714|15:53:03.853306|S|401|2.875|0|401
A|WIT|20250714|15:53:13.898652|S|401|2.875|0|401
A|WIT|20250714|15:53:23.952393|S|401|2.875|0|401
A|WIT|20250714|15:53:33.969550|S|401|2.875|0|401
A|WIT|20250714|15:53:43.986579|S|401|2.875|0|401
A|WIT|20250714|15:53:54.000954|S|201|2.875|0|201
A|WIT|20250714|15:53:54.000954|S|200|2.875|0|200
A|WIT|20250714|15:54:04.021427|S|100|2.875|0|100
A|WIT|20250714|15:54:04.021427|S|301|2.875|0|301
A|WIT|20250714|15:55:55.452668|S|1|2.875|0|1
A|WIT|20250714|15:55:55.452668|S|400|2.875|0|400
A|WIT|20250714|15:56:05.488239|S|401|2.875|0|401
A|WIT|20250714|15:56:15.833594|S|201|2.875|0|201
A|WIT|20250714|15:56:15.833594|S|200|2.875|0|200
A|WIT|20250714|15:56:25.834963|S|301|2.875|0|301
A|WIT|20250714|15:56:25.834963|S|100|2.875|0|100
A|WIT|20250714|15:56:35.893726|S|401|2.875|0|401
A|WIT|20250714|15:56:45.911510|S|300|2.875|0|300
A|WIT|20250714|15:56:45.911511|S|101|2.875|0|101
A|WIT|20250714|15:56:55.928963|S|401|2.875|0|401
A|WIT|20250714|15:57:03.064543|S|100|2.875|0|100
A|WIT|20250714|15:57:03.064543|S|100|2.875|0|100
A|WIT|20250714|15:57:05.947199|S|300|2.875|0|300
A|WIT|20250714|15:57:05.947199|S|101|2.875|0|101
A|WIT|20250714|15:57:15.965293|S|200|2.875|0|200
A|WIT|20250714|15:57:15.965294|S|201|2.875|0|201
A|WIT|20250714|15:57:25.983465|S|401|2.875|0|401
A|WIT|20250714|15:57:36.001651|S|400|2.875|0|400
A|WIT|20250714|15:57:36.001651|S|1|2.875|0|1
A|WIT|20250714|15:57:46.006019|S|401|2.875|0|401
A|WIT|20250714|15:57:56.015558|S|200|2.875|0|200
A|WIT|20250714|15:57:56.015558|S|201|2.875|0|201
A|WIT|20250714|15:58:06.027987|S|100|2.875|0|100
A|WIT|20250714|15:58:06.027988|S|301|2.875|0|301
A|WIT|20250714|15:59:43.159004|S|600|2.88|0|600
A|WIX|20250714|09:32:00.604368|S|100|151.74|0|100
A|WIX|20250714|10:56:24.801817|S|1|152.975|0|1
A|WIX|20250714|15:51:34.307550|S|31|149.76|0|31
A|WK|20250714|10:33:01.618173|S|24|67.17|0|24
A|WK|20250714|10:33:22.952916|S|74|67.17|0|74
A|WK|20250714|10:59:55.338302|S|100|67.63|0|100
A|WK|20250714|11:51:46.727827|S|25|67.55|0|25
A|WK|20250714|12:55:54.462521|S|7|67.08|0|7
A|WK|20250714|15:40:34.676056|S|25|66.995|0|25
A|WK|20250714|15:59:47.459855|S|50|66.84|0|50
A|WKC|20250714|12:07:53.600756|S|6|29.15|0|6
A|WKC|20250714|12:12:13.291284|S|109|29.11|0|109
A|WKC|20250714|12:12:13.291284|S|7|29.11|0|7
A|WKC|20250714|12:12:13.291284|S|4|29.11|0|4
A|WKC|20250714|12:12:13.291284|S|7|29.11|0|7
A|WKC|20250714|12:14:22.977479|S|130|29.12|0|130
A|WKC|20250714|12:15:09.114711|S|127|29.11|0|127
A|WKC|20250714|13:06:36.018305|S|3|29.16|0|3
A|WKC|20250714|13:18:50.978569|S|23|29.11|0|23
A|WKC|20250714|15:18:36.057570|S|1|29.21|0|1
A|WKC|20250714|15:18:36.057612|S|1|29.21|0|1
A|WKC|20250714|15:27:59.045284|S|12|29.18|0|12
A|WKC|20250714|15:29:50.090665|S|3|29.16|0|3
A|WKHS|20250714|09:30:07.908278|S|100|3.805|0|100
A|WKHS|20250714|09:37:58.420675|E|300|3.45|0|300
A|WKHS|20250714|09:38:01.444828|E|100|3.52|0|100
A|WKHS|20250714|09:38:04.026082|E|100|3.55|0|100
A|WKHS|20250714|09:40:39.349831|E|100|3.48|0|100
A|WKHS|20250714|09:53:07.119462|E|100|3.58|0|100
A|WKHS|20250714|10:12:29.430377|S|100|3.15|0|100
A|WKHS|20250714|10:12:51.440503|S|100|3.15|0|100
A|WKHS|20250714|10:12:51.440512|S|56|3.15|0|56
A|WKHS|20250714|10:12:53.511858|E|100|3.16|0|100
A|WKHS|20250714|10:13:04.354766|E|100|3.15|0|100
A|WKHS|20250714|10:13:34.913655|S|200|3.175|0|200
A|WKHS|20250714|10:14:02.685182|S|400|3.175|0|400
A|WKHS|20250714|10:14:53.583313|E|100|3.105|0|100
A|WKHS|20250714|10:17:21.154457|E|100|3.01|0|100
A|WKHS|20250714|10:18:20.700002|E|100|3.07|0|100
A|WKHS|20250714|10:25:56.320765|S|400|3.115|0|400
A|WKHS|20250714|10:25:56.328049|S|200|3.11|0|200
A|WKHS|20250714|10:27:31.794896|S|300|3.175|0|300
A|WKHS|20250714|10:27:39.589647|S|251|3.175|0|251
A|WKHS|20250714|10:31:54.069287|E|100|3.13|0|100
A|WKHS|20250714|10:39:09.056882|S|400|3.045|0|400
A|WKHS|20250714|10:43:33.628819|S|100|3.025|0|100
A|WKHS|20250714|10:44:52.822952|S|100|3.045|0|100
A|WKHS|20250714|10:44:52.840313|S|100|3.03|0|100
A|WKHS|20250714|10:45:31.970095|E|100|3.05|0|100
A|WKHS|20250714|10:50:44.583896|S|400|3.23|0|400
A|WKHS|20250714|10:57:19.050399|S|500|3.06|0|500
A|WKHS|20250714|11:05:05.154402|S|500|3.065|0|500
A|WKHS|20250714|11:07:24.220870|S|100|2.93|0|100
A|WKHS|20250714|11:07:24.248193|S|100|2.92|0|100
A|WKHS|20250714|11:08:55.813913|E|100|2.81|0|100
A|WKHS|20250714|11:11:29.148860|E|100|2.87|0|100
A|WKHS|20250714|11:11:44.803281|E|100|2.87|0|100
A|WKHS|20250714|11:12:21.764294|E|100|2.87|0|100
A|WKHS|20250714|11:12:42.914425|E|100|2.86|0|100
A|WKHS|20250714|11:16:18.211344|E|100|2.87|0|100
A|WKHS|20250714|11:20:46.422328|E|100|2.9|0|100
A|WKHS|20250714|11:23:32.380102|E|100|2.9|0|100
A|WKHS|20250714|11:28:11.915805|E|100|2.86|0|100
A|WKHS|20250714|11:40:22.469129|E|100|2.85|0|100
A|WKHS|20250714|11:40:49.659493|S|800|2.875|0|800
A|WKHS|20250714|11:40:49.677379|S|100|2.885|0|100
A|WKHS|20250714|11:40:49.677418|E|100|2.89|0|100
A|WKHS|20250714|11:40:49.677418|S|200|2.885|0|200
A|WKHS|20250714|11:50:11.529247|E|100|2.87|0|100
A|WKHS|20250714|11:50:11.536726|E|100|2.88|0|100
A|WKHS|20250714|11:51:32.878110|E|100|2.87|0|100
A|WKHS|20250714|11:53:41.043355|S|100|2.895|0|100
A|WKHS|20250714|11:53:41.047635|E|100|2.9|0|100
A|WKHS|20250714|11:53:41.066014|S|100|2.91|0|100
A|WKHS|20250714|11:53:41.080564|E|100|2.92|0|100
A|WKHS|20250714|12:06:09.057533|E|100|2.71|0|100
A|WKHS|20250714|12:08:38.251694|E|100|2.71|0|100
A|WKHS|20250714|12:09:10.029384|E|100|2.71|0|100
A|WKHS|20250714|13:23:24.295233|E|83|2.67|0|83
A|WKHS|20250714|13:24:36.315375|E|100|2.62|0|100
A|WKHS|20250714|13:25:54.877697|E|100|2.62|0|100
A|WKHS|20250714|13:29:27.949707|E|100|2.59|0|100
A|WKHS|20250714|13:31:15.059769|E|100|2.58|0|100
A|WKHS|20250714|13:35:26.328265|E|100|2.59|0|100
A|WKHS|20250714|13:51:11.824039|E|100|2.59|0|100
A|WKHS|20250714|13:53:28.241685|S|300|2.595|0|300
A|WKHS|20250714|13:53:43.341961|S|300|2.595|0|300
A|WKHS|20250714|13:53:43.354590|E|100|2.6|0|100
A|WKHS|20250714|14:02:44.355158|E|100|2.59|0|100
A|WKHS|20250714|14:23:32.663920|E|100|2.64|0|100
A|WKHS|20250714|14:31:01.907384|E|100|2.65|0|100
A|WKHS|20250714|14:56:48.437049|E|11|2.72|0|11
A|WKHS|20250714|14:57:28.529948|E|11|2.72|0|11
A|WKHS|20250714|14:57:38.089167|E|78|2.72|0|78
A|WKHS|20250714|14:58:27.858001|S|100|2.73|0|100
A|WKHS|20250714|15:10:31.366746|S|600|2.785|0|600
A|WKHS|20250714|15:17:54.343717|E|100|2.86|0|100
A|WKHS|20250714|15:33:51.486824|S|300|2.775|0|300
A|WKHS|20250714|15:36:50.834710|E|100|2.75|0|100
A|WKHS|20250714|15:40:59.073041|E|100|2.8|0|100
A|WKHS|20250714|15:44:39.180593|E|100|2.84|0|100
A|WKHS|20250714|15:44:56.390033|E|100|2.85|0|100
A|WKHS|20250714|15:49:39.492470|E|100|2.82|0|100
A|WKHS|20250714|15:52:14.079438|E|100|2.82|0|100
A|WKHS|20250714|15:55:45.665270|S|900|2.805|0|900
A|WKHS|20250714|15:59:15.029841|E|100|2.79|0|100
A|WKHS|20250714|15:59:19.151022|E|100|2.8|0|100
A|WKHS|20250714|15:59:53.044525|E|100|2.79|0|100
A|WKSP|20250714|09:42:42.411737|S|5|3.76|0|5
A|WLDN|20250714|10:31:45.454921|S|4|74.93|0|4
A|WLDN|20250714|10:31:45.454935|S|4|74.93|0|4
A|WLDN|20250714|10:31:45.454971|S|4|74.93|0|4
A|WLDN|20250714|10:31:45.454980|S|4|74.93|0|4
A|WLDN|20250714|14:05:17.067667|S|2|76.66|0|2
A|WLDN|20250714|14:06:41.837731|S|6|76.66|0|6
A|WLDN|20250714|15:29:39.606743|S|2|76.97|0|2
A|WLDN|20250714|15:43:30.469814|S|37|77.06|0|37
A|WLDN|20250714|15:43:30.469886|S|37|77.065|0|37
A|WLDN|20250714|15:43:30.469950|S|26|77.065|0|26
A|WLDN|20250714|15:43:30.475182|S|11|77.06|0|11
A|WLDN|20250714|15:43:30.475248|S|37|77.065|0|37
A|WLFC|20250714|09:38:30.282289|S|7|137.6|0|7
A|WLFC|20250714|09:38:30.304541|S|100|137.65|0|100
A|WLFC|20250714|09:38:30.304553|S|193|137.6|0|193
A|WLFC|20250714|09:38:30.319905|S|19|137.71|0|19
A|WLFC|20250714|09:38:40.295576|S|80|137.71|0|80
A|WLFC|20250714|09:38:40.295585|S|200|137.71|0|200
A|WLFC|20250714|09:38:40.308038|S|1|137.71|0|1
A|WLFC|20250714|09:38:40.308039|S|24|137.63|0|24
A|WLFC|20250714|09:38:45.679900|S|10|137.64|0|10
A|WLFC|20250714|09:38:45.679900|S|100|137.7|0|100
A|WLFC|20250714|09:38:45.679900|S|16|137.63|0|16
A|WLFC|20250714|09:38:49.139575|S|89|137.63|0|89
A|WLFC|20250714|09:52:00.379854|S|217|137.9|0|217
A|WLFC|20250714|11:38:40.910356|S|1|138.1|0|1
A|WLFC|20250714|11:38:44.504770|S|1|138.15|0|1
A|WLFC|20250714|11:39:23.771358|S|25|138.1|0|25
A|WLFC|20250714|11:39:23.771358|S|25|138.12|0|25
A|WLFC|20250714|11:39:55.230262|S|1|137.65|0|1
A|WLFC|20250714|11:41:25.099791|S|5|137.845|0|5
A|WLFC|20250714|11:54:42.176414|S|1|138.35|0|1
A|WLFC|20250714|11:54:45.185618|S|1|138.35|0|1
A|WLFC|20250714|11:54:49.945219|S|1|138.35|0|1
A|WLFC|20250714|11:55:20.341094|S|1|138.93|0|1
A|WLFC|20250714|11:55:24.201268|S|1|138.96|0|1
A|WLFC|20250714|11:55:31.993910|S|1|138.48|0|1
A|WLFC|20250714|11:55:34.644382|S|1|138.48|0|1
A|WLFC|20250714|11:55:39.473521|S|500|138.74|0|500
A|WLFC|20250714|11:55:39.802479|S|1|138.48|0|1
A|WLFC|20250714|11:55:51.849303|S|1|138.47|0|1
A|WLFC|20250714|11:55:55.050041|S|200|138.62|0|200
A|WLFC|20250714|11:55:55.050051|S|200|138.62|0|200
A|WLFC|20250714|11:56:15.569075|S|1|138.86|0|1
A|WLFC|20250714|11:56:19.251754|S|1|138.86|0|1
A|WLFC|20250714|11:56:24.168290|S|1|138.64|0|1
A|WLFC|20250714|11:56:27.777059|S|1|138.64|0|1
A|WLFC|20250714|11:56:31.169369|S|1|138.64|0|1
A|WLFC|20250714|11:56:36.808252|S|1|138.86|0|1
A|WLFC|20250714|11:56:39.017642|S|1|139.12|0|1
A|WLFC|20250714|11:56:44.379823|S|1|138.64|0|1
A|WLFC|20250714|11:56:50.122554|S|1|139.04|0|1
A|WLFC|20250714|11:57:23.832319|S|1|139.04|0|1
A|WLFC|20250714|11:57:30.883583|S|1|138.66|0|1
A|WLFC|20250714|11:57:34.112491|S|1|138.66|0|1
A|WLFC|20250714|11:57:39.778031|S|1|139|0|1
A|WLFC|20250714|11:57:51.117731|S|5|139.04|0|5
A|WLFC|20250714|11:57:51.117731|S|5|139.02|0|5
A|WLFC|20250714|11:57:51.117731|S|9|139|0|9
A|WLFC|20250714|11:57:52.344096|S|1|139.21|0|1
A|WLFC|20250714|11:58:03.361068|S|1|138.81|0|1
A|WLFC|20250714|11:58:17.766178|S|1|139.19|0|1
A|WLFC|20250714|11:58:23.634355|S|1|139.19|0|1
A|WLFC|20250714|11:58:37.466684|S|1|139.29|0|1
A|WLFC|20250714|11:58:41.842656|S|1|139.29|0|1
A|WLFC|20250714|11:58:54.938937|S|1|139.33|0|1
A|WLFC|20250714|11:58:57.385787|S|1|139.3|0|1
A|WLFC|20250714|11:59:12.884656|S|1|139.2|0|1
A|WLFC|20250714|11:59:16.402024|S|1|139.2|0|1
A|WLFC|20250714|11:59:22.568967|S|1|139.75|0|1
A|WLFC|20250714|11:59:25.472653|S|1|139.81|0|1
A|WLFC|20250714|11:59:31.535255|S|1|139.23|0|1
A|WLFC|20250714|11:59:34.933894|S|1|139.21|0|1
A|WLFC|20250714|11:59:42.652667|S|1|139.84|0|1
A|WLFC|20250714|11:59:46.249409|S|1|139.86|0|1
A|WLFC|20250714|11:59:54.553327|S|1|139.25|0|1
A|WLFC|20250714|12:00:05.593043|S|1|139.05|0|1
A|WLFC|20250714|12:00:09.535053|S|1|139|0|1
A|WLFC|20250714|12:00:11.549190|S|25|139.4|0|25
A|WLFC|20250714|12:00:11.549190|S|25|139.43|0|25
A|WLFC|20250714|12:00:38.358648|S|1|139.8|0|1
A|WLFC|20250714|12:00:40.882564|S|1|139.82|0|1
A|WLFC|20250714|12:00:46.937870|S|1|139.32|0|1
A|WLFC|20250714|12:00:49.707112|S|1|139.38|0|1
A|WLFC|20250714|12:00:53.986305|S|200|139.47|0|200
A|WLFC|20250714|12:00:53.986316|S|200|139.47|0|200
A|WLFC|20250714|12:00:53.986379|S|200|139.47|0|200
A|WLFC|20250714|12:01:03.882534|S|1|139.97|0|1
A|WLFC|20250714|12:01:10.084517|S|1|139.53|0|1
A|WLFC|20250714|12:01:13.367120|S|1|139.46|0|1
A|WLFC|20250714|12:01:21.175736|S|1|140.02|0|1
A|WLFC|20250714|12:01:47.978856|S|1|139.2|0|1
A|WLFC|20250714|12:01:52.857696|S|1|139.18|0|1
A|WLFC|20250714|12:02:00.216099|S|1|140.02|0|1
A|WLFC|20250714|12:02:03.379490|S|1|140.04|0|1
A|WLFC|20250714|12:02:16.992689|S|1|139.26|0|1
A|WLFC|20250714|12:02:26.662938|S|1|140.05|0|1
A|WLFC|20250714|12:02:29.480612|S|1|140.07|0|1
A|WLFC|20250714|12:02:50.849092|S|1|140|0|1
A|WLFC|20250714|12:02:54.703028|S|1|140|0|1
A|WLFC|20250714|12:02:57.776123|S|99|139.66|0|99
A|WLFC|20250714|12:03:06.398707|S|1|139.39|0|1
A|WLFC|20250714|12:03:34.169573|S|1|139.39|0|1
A|WLFC|20250714|12:03:37.496290|S|1|139.46|0|1
A|WLFC|20250714|12:03:41.845183|S|1|139.445|0|1
A|WLFC|20250714|12:03:54.131568|S|99|139.73|0|99
A|WLFC|20250714|12:11:32.609471|S|1|139.55|0|1
A|WLFC|20250714|12:11:36.052303|S|1|139.6|0|1
A|WLFC|20250714|12:11:39.696886|S|1|139.69|0|1
A|WLFC|20250714|13:39:13.215639|S|1|139.29|0|1
A|WLFC|20250714|13:39:17.162548|S|1|139.29|0|1
A|WLFC|20250714|13:39:30.961006|S|1|139.29|0|1
A|WLFC|20250714|13:39:34.892804|S|1|139.29|0|1
A|WLFC|20250714|13:39:39.851344|S|1|139.31|0|1
A|WLFC|20250714|13:39:45.171708|S|1|139.71|0|1
A|WLFC|20250714|13:39:49.267737|S|1|139.75|0|1
A|WLFC|20250714|13:39:55.892450|S|1|139.7|0|1
A|WLFC|20250714|13:40:04.226194|S|1|139.52|0|1
A|WLFC|20250714|13:40:18.394292|S|1|139.82|0|1
A|WLFC|20250714|13:40:28.884311|S|1|139.82|0|1
A|WLFC|20250714|13:40:41.057563|S|1|139.82|0|1
A|WLFC|20250714|13:40:44.270850|S|1|139.77|0|1
A|WLFC|20250714|13:40:48.229338|S|1|139.43|0|1
A|WLFC|20250714|13:40:53.924353|S|1|139.82|0|1
A|WLFC|20250714|13:41:04.877939|S|1|140|0|1
A|WLFC|20250714|13:41:08.312424|S|1|140.02|0|1
A|WLFC|20250714|13:41:13.482619|S|1|139.55|0|1
A|WLFC|20250714|13:41:18.572974|S|1|139.55|0|1
A|WLFC|20250714|13:41:24.801705|S|1|140|0|1
A|WLFC|20250714|13:41:28.395660|S|1|140|0|1
A|WLFC|20250714|13:41:33.045879|S|1|140|0|1
A|WLFC|20250714|13:41:43.131349|S|1|139.69|0|1
A|WLFC|20250714|13:41:51.195358|S|1|140|0|1
A|WLFC|20250714|13:41:56.226385|S|1|140|0|1
A|WLFC|20250714|13:41:58.720515|S|1|140.07|0|1
A|WLFC|20250714|13:42:05.552488|S|1|139.7|0|1
A|WLFC|20250714|13:42:10.105598|S|1|140.06|0|1
A|WLFC|20250714|13:42:20.984708|S|1|140.05|0|1
A|WLFC|20250714|13:42:24.377862|S|1|140.05|0|1
A|WLFC|20250714|13:42:27.793790|S|1|140.05|0|1
A|WLFC|20250714|13:42:38.790215|S|1|139.85|0|1
A|WLFC|20250714|13:42:42.167662|S|1|139.75|0|1
A|WLFC|20250714|13:43:47.376102|S|1|140.04|0|1
A|WLFC|20250714|13:43:50.417599|S|1|140.03|0|1
A|WLFC|20250714|13:44:09.869394|S|1|140|0|1
A|WLFC|20250714|13:44:13.847021|S|1|140|0|1
A|WLFC|20250714|13:44:38.982516|S|1|139.7|0|1
A|WLFC|20250714|13:45:20.693174|S|1|139.85|0|1
A|WLFC|20250714|13:45:28.639086|S|1|139.83|0|1
A|WLFC|20250714|13:46:20.107322|S|50|139.64|0|50
A|WLFC|20250714|13:46:20.107323|S|29|139.66|0|29
A|WLFC|20250714|13:46:20.107340|S|171|139.66|0|171
A|WLFC|20250714|13:46:20.107341|S|10|139.69|0|10
A|WLFC|20250714|13:46:20.107341|S|300|139.68|0|300
A|WLFC|20250714|13:46:20.107341|S|5|139.69|0|5
A|WLFC|20250714|13:46:39.811565|S|1|139.69|0|1
A|WLFC|20250714|13:46:57.741636|S|98|139.54|0|98
A|WLFC|20250714|13:46:57.741636|S|1|139.53|0|1
A|WLFC|20250714|13:46:57.741636|S|1|139.55|0|1
A|WLFC|20250714|13:46:57.742467|S|98|139.53|0|98
A|WLFC|20250714|13:47:40.978084|S|1|139.73|0|1
A|WLFC|20250714|13:47:55.046374|S|1|139.68|0|1
A|WLFC|20250714|13:48:14.429658|S|98|139.65|0|98
A|WLFC|20250714|13:48:14.431962|S|1|139.65|0|1
A|WLFC|20250714|13:48:16.277044|S|1|139.7|0|1
A|WLFC|20250714|13:48:30.644097|S|25|139.55|0|25
A|WLFC|20250714|13:48:30.644097|S|25|139.57|0|25
A|WLFC|20250714|13:48:30.644098|S|49|139.6|0|49
A|WLFC|20250714|13:48:31.465447|S|1|139.6|0|1
A|WLFC|20250714|13:48:35.017216|S|49|139.6|0|49
A|WLFC|20250714|13:48:51.691193|S|1|139.73|0|1
A|WLFC|20250714|13:48:54.430185|S|1|139.73|0|1
A|WLFC|20250714|13:48:57.940884|S|700|139.55|0|700
A|WLFC|20250714|14:12:20.299407|S|1|139.78|0|1
A|WLFC|20250714|14:12:28.664776|S|1|139.845|0|1
A|WLFC|20250714|14:12:31.276395|S|1|139.835|0|1
A|WLFC|20250714|14:12:36.892152|S|1|140.5|0|1
A|WLFC|20250714|14:12:56.321637|S|1|140.15|0|1
A|WLFC|20250714|14:14:22.287276|S|252|139.98|0|252
A|WLFC|20250714|14:14:22.287292|S|25|139.95|0|25
A|WLFC|20250714|14:14:22.287292|S|448|139.98|0|448
A|WLFC|20250714|14:14:22.287293|S|227|139.93|0|227
A|WLFC|20250714|14:14:56.997908|S|1|140.19|0|1
A|WLFC|20250714|14:30:43.858705|S|25|140.41|0|25
A|WLFC|20250714|14:58:55.015735|S|1|140.45|0|1
A|WLFC|20250714|14:59:20.447107|S|1|139.87|0|1
A|WLFC|20250714|14:59:40.297781|S|1|140.4|0|1
A|WLFC|20250714|14:59:43.724154|S|1|140.45|0|1
A|WLFC|20250714|15:00:33.886024|S|1|140.25|0|1
A|WLFC|20250714|15:01:23.688827|S|1|140.45|0|1
A|WLFC|20250714|15:01:27.791283|S|1|140.43|0|1
A|WLFC|20250714|15:01:50.214329|S|1|140.43|0|1
A|WLFC|20250714|15:01:53.694136|S|1|140.43|0|1
A|WLFC|20250714|15:02:41.582802|S|5|140.02|0|5
A|WLFC|20250714|15:02:41.582802|S|3|140.02|0|3
A|WLFC|20250714|15:02:41.583031|S|61|140.02|0|61
A|WLFC|20250714|15:02:47.426957|S|1|140.45|0|1
A|WLFC|20250714|15:03:20.843975|S|1|140.45|0|1
A|WLFC|20250714|15:03:31.097173|S|1|139.93|0|1
A|WLFC|20250714|15:04:26.219656|S|249|140.39|0|249
A|WLFC|20250714|15:04:26.219679|S|251|140.39|0|251
A|WLFC|20250714|15:04:26.219679|S|25|140.43|0|25
A|WLFC|20250714|15:04:26.219679|S|25|140.41|0|25
A|WLFC|20250714|15:04:26.219680|S|198|140.44|0|198
A|WLFC|20250714|15:04:26.220320|S|302|140.44|0|302
A|WLFC|20250714|15:04:26.496895|S|1|140.23|0|1
A|WLFC|20250714|15:04:48.258291|S|52|140.31|0|52
A|WLFC|20250714|15:04:48.258358|S|14|140.31|0|14
A|WLFC|20250714|15:04:48.258358|S|2|140.31|0|2
A|WLFC|20250714|15:04:48.258507|S|52|140.31|0|52
A|WLFC|20250714|15:04:53.361132|S|29|140.31|0|29
A|WLFC|20250714|15:04:53.361310|S|52|140.29|0|52
A|WLFC|20250714|15:04:54.649550|S|1|140.24|0|1
A|WLFC|20250714|15:05:07.477245|S|1|139.9|0|1
A|WLFC|20250714|15:05:18.891811|S|1|140.47|0|1
A|WLFC|20250714|15:05:23.992509|S|1|140.46|0|1
A|WLFC|20250714|15:05:36.158276|S|1|140.37|0|1
A|WLFC|20250714|15:05:41.053583|S|1|140.37|0|1
A|WLFC|20250714|15:05:46.387533|S|48|140.37|0|48
A|WLFC|20250714|15:05:47.188568|S|50|140.34|0|50
A|WLFC|20250714|15:06:04.784479|S|1|140.18|0|1
A|WLFC|20250714|15:06:18.611103|S|396|140.43|0|396
A|WLFC|20250714|15:06:18.611117|S|104|140.43|0|104
A|WLFC|20250714|15:06:18.611118|S|100|140.46|0|100
A|WLFC|20250714|15:06:18.611118|S|296|140.48|0|296
A|WLFC|20250714|15:06:18.611215|S|204|140.48|0|204
A|WLFC|20250714|15:06:20.131477|S|1|139.915|0|1
A|WLFC|20250714|15:06:40.450554|S|1|140.28|0|1
A|WLFC|20250714|15:07:13.290779|S|5|140.42|0|5
A|WLFC|20250714|15:07:32.673434|S|1|139.985|0|1
A|WLFC|20250714|15:07:41.211005|S|1|140.47|0|1
A|WLFC|20250714|15:07:50.861536|S|1|140.4|0|1
A|WLFC|20250714|15:08:13.417034|S|1|140.4|0|1
A|WLFC|20250714|15:08:18.281267|S|1|140.37|0|1
A|WLFC|20250714|15:08:38.637248|S|1|140.21|0|1
A|WLFC|20250714|15:08:41.276775|S|1|140.145|0|1
A|WLFC|20250714|15:08:49.702588|S|1|140.2|0|1
A|WLFC|20250714|15:08:52.799183|S|1|140.21|0|1
A|WLFC|20250714|15:08:57.724032|S|1|140.23|0|1
A|WLFC|20250714|15:09:15.602286|S|10|140.35|0|10
A|WLFC|20250714|15:09:15.602286|S|25|140.44|0|25
A|WLFC|20250714|15:09:15.602287|S|25|140.46|0|25
A|WLFC|20250714|15:09:15.602287|S|224|140.54|0|224
A|WLFC|20250714|15:09:15.602287|S|100|140.54|0|100
A|WLFC|20250714|15:09:15.825227|S|1|140.26|0|1
A|WLFC|20250714|15:09:45.587856|S|1|140.3|0|1
A|WLFC|20250714|15:09:48.433603|S|1|140.21|0|1
A|WLFC|20250714|15:10:02.477565|S|1|140.22|0|1
A|WLFC|20250714|15:10:07.088700|S|1|140.22|0|1
A|WLFC|20250714|15:10:12.111473|S|1|140.22|0|1
A|WLFC|20250714|15:10:21.117797|S|1|140.4|0|1
A|WLFC|20250714|15:10:50.737059|S|1|140.22|0|1
A|WLFC|20250714|15:10:57.339055|S|1|140.44|0|1
A|WLFC|20250714|15:11:04.162122|S|1|140.32|0|1
A|WLFC|20250714|15:11:12.363445|S|1|140.6|0|1
A|WLFC|20250714|15:11:17.631577|S|1|140.6|0|1
A|WLFC|20250714|15:11:28.679397|S|1|140.6|0|1
A|WLFC|20250714|15:11:29.142441|S|8|140.34|0|8
A|WLFC|20250714|15:11:29.142442|S|31|140.32|0|31
A|WLFC|20250714|15:11:29.142573|S|67|140.32|0|67
A|WLFC|20250714|15:11:43.052060|S|5|140.47|0|5
A|WLFC|20250714|15:11:43.052060|S|17|140.6|0|17
A|WLFC|20250714|15:11:44.170458|S|1|140.57|0|1
A|WLFC|20250714|15:11:49.836270|S|10|140.48|0|10
A|WLFC|20250714|15:11:55.716945|S|1|140.6|0|1
A|WLFC|20250714|15:12:03.833731|S|1|140.69|0|1
A|WLFC|20250714|15:12:11.834165|S|1|140.64|0|1
A|WLFC|20250714|15:12:19.000108|S|1|140.42|0|1
A|WLFC|20250714|15:12:23.907887|S|1|140.35|0|1
A|WLFC|20250714|15:12:30.221681|S|1|140.6|0|1
A|WLFC|20250714|15:12:35.854889|S|1|140.6|0|1
A|WLFC|20250714|15:12:55.703800|S|1|140.5|0|1
A|WLFC|20250714|15:12:59.282879|S|1|140.5|0|1
A|WLFC|20250714|15:13:05.746926|S|5|140.59|0|5
A|WLFC|20250714|15:13:05.746927|S|3|140.6|0|3
A|WLFC|20250714|15:13:06.157216|S|1|140.69|0|1
A|WLFC|20250714|15:13:11.020840|S|1|140.75|0|1
A|WLFC|20250714|15:13:16.596197|S|1|140.75|0|1
A|WLFC|20250714|15:13:24.232810|S|1|140.48|0|1
A|WLFC|20250714|15:13:32.539904|S|1|140.69|0|1
A|WLFC|20250714|15:13:36.895689|S|1|140.36|0|1
A|WLFC|20250714|15:13:44.601330|S|1|140.39|0|1
A|WLFC|20250714|15:13:51.659498|S|1|140.68|0|1
A|WLFC|20250714|15:13:59.047165|S|1|140.42|0|1
A|WLFC|20250714|15:14:04.172101|S|1|140.4|0|1
A|WLFC|20250714|15:14:16.730218|S|1|140.6|0|1
A|WLFC|20250714|15:14:49.734312|S|1|140.51|0|1
A|WLFC|20250714|15:14:54.907529|S|1|140.51|0|1
A|WLFC|20250714|15:15:00.552949|S|1|140.54|0|1
A|WLFC|20250714|15:15:22.866329|S|1|140.61|0|1
A|WLFC|20250714|15:15:32.996327|S|1|140.75|0|1
A|WLFC|20250714|15:15:38.391421|S|1|140.75|0|1
A|WLFC|20250714|15:15:49.070195|S|25|140.62|0|25
A|WLFC|20250714|15:15:49.070892|S|19|140.59|0|19
A|WLFC|20250714|15:16:00.029261|S|1|140.4|0|1
A|WLFC|20250714|15:16:13.105061|S|1|140.42|0|1
A|WLFC|20250714|15:16:24.596331|S|1|140.31|0|1
A|WLFC|20250714|15:16:27.565435|S|1|140.31|0|1
A|WLFC|20250714|15:16:32.938843|S|1|140.29|0|1
A|WLFC|20250714|15:58:15.801052|S|45|140.8|0|45
A|WLFC|20250714|15:59:10.844687|S|45|140.8|0|45
A|WLFC|20250714|15:59:24.981388|S|45|140.8|0|45
A|WLK|20250714|09:35:30.681500|S|30|84.39|0|30
A|WLK|20250714|10:09:20.317762|S|100|83.99|0|100
A|WLK|20250714|11:16:08.046103|S|100|82.98|0|100
A|WLK|20250714|11:16:10.286090|S|50|82.97|0|50
A|WLK|20250714|11:16:10.993714|S|100|82.96|0|100
A|WLK|20250714|14:29:12.017433|S|12|83.6|0|12
A|WLK|20250714|14:30:02.357540|S|14|83.55|0|14
A|WLK|20250714|15:44:58.831394|S|50|83.29|0|50
A|WLK|20250714|15:46:42.207315|S|100|83.29|0|100
A|WLK|20250714|15:46:42.207840|S|100|83.29|0|100
A|WLK|20250714|15:46:44.857263|S|100|83.3|0|100
A|WLK|20250714|15:54:08.852842|S|189|83.32|0|189
A|WLK|20250714|15:58:40.521155|S|60|83.44|0|60
A|WLY|20250714|10:53:37.010433|S|26|42.17|0|26
A|WLY|20250714|12:21:31.031220|S|5|42.34|0|5
A|WLY|20250714|13:27:53.913893|S|28|42.27|0|28
A|WLY|20250714|15:21:29.611347|S|24|42.34|0|24
A|WLY|20250714|15:21:29.611368|S|18|42.34|0|18
A|WLY|20250714|15:21:29.611369|S|31|42.34|0|31
A|WLY|20250714|15:21:29.611382|S|27|42.34|0|27
A|WM|20250714|10:08:48.077047|S|3|229.3|0|3
A|WM|20250714|14:49:00.086881|S|100|229.08|0|100
A|WM|20250714|15:53:11.451657|S|46|229.31|0|46
A|WM|20250714|15:58:10.183613|S|67|229.25|0|67
A|WM|20250714|15:58:18.184411|S|33|229.25|0|33
A|WM|20250714|15:58:18.184411|S|1|229.26|0|1
A|WM|20250714|15:58:34.182042|S|1|229.27|0|1
A|WMB|20250714|09:39:01.028122|S|100|58.27|0|100
A|WMB|20250714|09:43:40.274941|S|300|58.35|0|300
A|WMB|20250714|10:11:14.689615|S|15|59.01|0|15
A|WMB|20250714|10:11:14.689705|S|85|59.01|0|85
A|WMB|20250714|10:11:14.689706|S|13|59.01|0|13
A|WMB|20250714|10:39:18.165661|S|150|58.79|0|150
A|WMB|20250714|10:42:21.188573|S|1|58.75|0|1
A|WMB|20250714|11:52:23.749435|S|100|58.875|0|100
A|WMB|20250714|11:52:23.749452|S|100|58.875|0|100
A|WMB|20250714|11:54:27.384804|S|150|58.78|0|150
A|WMB|20250714|11:54:27.384901|S|50|58.78|0|50
A|WMB|20250714|11:54:27.385008|S|100|58.78|0|100
A|WMB|20250714|12:03:25.306421|S|150|58.61|0|150
A|WMB|20250714|12:09:28.897806|S|70|58.69|0|70
A|WMB|20250714|14:52:53.079618|S|17|58.9|0|17
A|WMB|20250714|15:12:10.451005|S|100|59.04|0|100
A|WMB|20250714|15:12:10.451636|S|16|59.04|0|16
A|WMB|20250714|15:19:15.642572|S|70|59.03|0|70
A|WMB|20250714|15:33:58.124766|S|100|58.96|0|100
A|WMB|20250714|15:39:40.448114|S|136|58.96|0|136
A|WMB|20250714|15:39:40.448126|S|64|58.96|0|64
A|WMB|20250714|15:52:25.317397|S|100|59.03|0|100
A|WMB|20250714|15:52:25.317451|S|100|59.03|0|100
A|WMB|20250714|15:55:04.994674|S|100|59.02|0|100
A|WMB|20250714|15:56:07.000028|S|90|59.05|0|90
A|WMB|20250714|15:56:07.000083|S|10|59.05|0|10
A|WMB|20250714|15:56:21.480691|S|27|59.04|0|27
A|WMB|20250714|15:57:03.200640|S|100|59.055|0|100
A|WMB|20250714|15:58:42.306277|S|75|59.09|0|75
A|WMB|20250714|15:58:47.018480|S|100|59.085|0|100
A|WMG|20250714|10:48:38.036708|S|10|29.88|0|10
A|WMG|20250714|11:16:20.016857|S|6|29.83|0|6
A|WMG|20250714|11:18:12.097584|S|12|29.82|0|12
A|WMG|20250714|12:11:28.008522|S|10|29.97|0|10
A|WMG|20250714|12:13:47.647565|S|5|29.98|0|5
A|WMG|20250714|12:35:31.004093|S|24|30.02|0|24
A|WMG|20250714|12:36:10.763402|S|217|30.02|0|217
A|WMG|20250714|12:58:26.355469|S|1|30.22|0|1
A|WMG|20250714|13:03:39.028739|S|4|30.235|0|4
A|WMG|20250714|13:03:39.028997|S|7|30.23|0|7
A|WMG|20250714|14:13:57.434292|S|1|30.47|0|1
A|WMG|20250714|14:40:37.385556|S|1|30.54|0|1
A|WMG|20250714|14:52:15.649479|S|2|30.53|0|2
A|WMG|20250714|14:53:34.330414|S|21|30.53|0|21
A|WMG|20250714|15:45:44.740808|S|85|30.46|0|85
A|WMG|20250714|15:46:33.440074|S|151|30.46|0|151
A|WMK|20250714|15:11:12.483676|S|5|75.63|0|5
A|WMS|20250714|12:21:35.977411|S|2|118.15|0|2
A|WMS|20250714|12:39:00.024757|S|1|118.11|0|1
A|WMS|20250714|12:39:50.022523|S|1|118.11|0|1
A|WMS|20250714|12:40:35.023178|S|1|118.11|0|1
A|WMS|20250714|12:41:05.022266|S|1|118.11|0|1
A|WMS|20250714|12:41:50.022958|S|1|118.11|0|1
A|WMS|20250714|12:42:12.266967|S|1|118.11|0|1
A|WMS|20250714|12:42:35.023173|S|1|118.11|0|1
A|WMS|20250714|13:28:20.124388|S|10|117.98|0|10
A|WMS|20250714|15:00:11.395904|S|1|117.85|0|1
A|WMT|20250714|09:30:10.330326|S|100|94.495|0|100
A|WMT|20250714|09:30:52.840002|S|3|94.53|0|3
A|WMT|20250714|09:36:55.687416|S|100|94.595|0|100
A|WMT|20250714|09:39:31.116635|S|50|94.76|0|50
A|WMT|20250714|09:51:13.904944|S|100|95.13|0|100
A|WMT|20250714|09:51:14.189697|S|100|95.13|0|100
A|WMT|20250714|09:51:56.085117|S|100|95.165|0|100
A|WMT|20250714|10:05:54.362481|S|100|95.19|0|100
A|WMT|20250714|10:10:31.291261|S|150|95.28|0|150
A|WMT|20250714|10:10:31.291355|S|50|95.28|0|50
A|WMT|20250714|10:14:41.306902|S|100|95.16|0|100
A|WMT|20250714|10:15:28.306480|S|150|95.08|0|150
A|WMT|20250714|10:16:54.205269|S|30|95.02|0|30
A|WMT|20250714|10:16:54.205395|S|100|95.02|0|100
A|WMT|20250714|10:16:54.232495|S|100|95.01|0|100
A|WMT|20250714|10:16:54.232514|S|30|95.01|0|30
A|WMT|20250714|10:16:54.232523|S|20|95.01|0|20
A|WMT|20250714|10:24:18.314519|S|100|95.08|0|100
A|WMT|20250714|10:34:39.853530|S|100|94.95|0|100
A|WMT|20250714|10:38:22.024010|S|100|94.94|0|100
A|WMT|20250714|10:38:27.486105|S|100|94.94|0|100
A|WMT|20250714|10:41:19.521552|S|100|94.92|0|100
A|WMT|20250714|10:44:55.004505|S|150|94.74|0|150
A|WMT|20250714|10:44:55.004623|S|50|94.74|0|50
A|WMT|20250714|10:48:00.019935|S|150|94.87|0|150
A|WMT|20250714|10:48:00.020351|S|50|94.87|0|50
A|WMT|20250714|10:48:00.576522|S|13|94.86|0|13
A|WMT|20250714|10:57:20.812232|S|100|95.07|0|100
A|WMT|20250714|10:59:18.244817|S|100|95.08|0|100
A|WMT|20250714|11:16:06.930904|S|100|95.365|0|100
A|WMT|20250714|11:16:06.931377|S|100|95.365|0|100
A|WMT|20250714|11:36:41.781288|S|9|95.46|0|9
A|WMT|20250714|11:39:09.269516|S|29|95.37|0|29
A|WMT|20250714|11:42:51.991681|S|27|95.43|0|27
A|WMT|20250714|11:47:08.415100|S|11|95.43|0|11
A|WMT|20250714|11:56:37.260107|S|100|95.47|0|100
A|WMT|20250714|12:03:55.361888|S|200|95.345|0|200
A|WMT|20250714|12:04:02.764745|S|150|95.33|0|150
A|WMT|20250714|12:04:34.995736|S|70|95.33|0|70
A|WMT|20250714|12:06:32.884783|S|30|95.32|0|30
A|WMT|20250714|12:08:35.729181|S|110|95.26|0|110
A|WMT|20250714|12:18:49.351567|S|106|95.335|0|106
A|WMT|20250714|12:21:10.290219|S|110|95.345|0|110
A|WMT|20250714|12:27:15.906201|S|100|95.41|0|100
A|WMT|20250714|12:31:41.428309|S|110|95.35|0|110
A|WMT|20250714|12:35:56.729913|S|100|95.43|0|100
A|WMT|20250714|12:43:05.325033|S|100|95.48|0|100
A|WMT|20250714|12:46:35.747070|S|8|95.49|0|8
A|WMT|20250714|12:46:35.747071|S|8|95.49|0|8
A|WMT|20250714|12:47:49.904135|S|7|95.5|0|7
A|WMT|20250714|13:03:00.673108|S|140|95.41|0|140
A|WMT|20250714|13:07:35.058397|S|110|95.39|0|110
A|WMT|20250714|13:11:43.209069|S|70|95.47|0|70
A|WMT|20250714|13:11:43.209272|S|30|95.47|0|30
A|WMT|20250714|13:53:36.765555|S|4|95.645|0|4
A|WMT|20250714|13:53:36.765555|S|3|95.645|0|3
A|WMT|20250714|14:11:06.903224|S|89|95.35|0|89
A|WMT|20250714|14:21:46.030802|S|150|95.3|0|150
A|WMT|20250714|14:45:24.600430|S|120|95.49|0|120
A|WMT|20250714|14:45:30.319801|S|150|95.51|0|150
A|WMT|20250714|14:52:32.294440|S|10|95.55|0|10
A|WMT|20250714|15:09:03.127595|S|300|95.51|0|300
A|WMT|20250714|15:13:01.346065|S|100|95.49|0|100
A|WMT|20250714|15:13:21.248668|S|100|95.5|0|100
A|WMT|20250714|15:17:07.685424|S|16|95.6|0|16
A|WMT|20250714|15:43:40.887473|S|20|95.685|0|20
A|WMT|20250714|15:50:01.464404|S|100|95.755|0|100
A|WMT|20250714|15:50:15.382909|S|100|95.735|0|100
A|WMT|20250714|15:50:25.725104|S|100|95.725|0|100
A|WMT|20250714|15:51:15.158959|S|100|95.765|0|100
A|WMT|20250714|15:51:37.345584|S|100|95.725|0|100
A|WMT|20250714|15:52:09.141541|S|100|95.705|0|100
A|WMT|20250714|15:52:21.882168|S|100|95.73|0|100
A|WMT|20250714|15:52:51.191830|S|100|95.695|0|100
A|WMT|20250714|15:53:15.390488|S|30|95.72|0|30
A|WMT|20250714|15:53:15.397325|S|10|95.72|0|10
A|WMT|20250714|15:53:15.406016|S|153|95.72|0|153
A|WMT|20250714|15:53:26.857002|S|100|95.735|0|100
A|WMT|20250714|15:53:57.022328|S|100|95.715|0|100
A|WMT|20250714|15:54:22.379505|S|170|95.74|0|170
A|WMT|20250714|15:54:22.384962|S|100|95.745|0|100
A|WMT|20250714|15:54:43.336447|S|100|95.755|0|100
A|WMT|20250714|15:54:58.342601|S|100|95.745|0|100
A|WMT|20250714|15:55:14.999101|S|10|95.75|0|10
A|WMT|20250714|15:55:19.178089|S|174|95.74|0|174
A|WMT|20250714|15:55:19.620147|S|106|95.745|0|106
A|WMT|20250714|15:55:30.066987|S|100|95.785|0|100
A|WMT|20250714|15:55:30.886399|S|1|95.78|0|1
A|WMT|20250714|15:55:58.207461|S|100|95.785|0|100
A|WMT|20250714|15:56:12.381059|S|100|95.765|0|100
A|WMT|20250714|15:56:25.867762|S|100|95.785|0|100
A|WMT|20250714|15:56:46.814445|S|100|95.775|0|100
A|WMT|20250714|15:57:26.977654|S|100|95.795|0|100
A|WMT|20250714|15:57:50.052382|S|100|95.805|0|100
A|WMT|20250714|15:59:19.620738|S|200|95.82|0|200
A|WMT|20250714|15:59:32.043918|S|25|95.78|0|25
A|WNC|20250714|09:35:01.101963|S|75|10.48|0|75
A|WNC|20250714|09:50:28.916173|S|42|10.35|0|42
A|WNC|20250714|10:17:39.057973|S|38|10.44|0|38
A|WNC|20250714|10:17:39.057973|S|11|10.44|0|11
A|WNC|20250714|10:17:39.058033|S|48|10.44|0|48
A|WNC|20250714|10:44:55.463188|S|1|10.51|0|1
A|WNC|20250714|10:52:09.521075|S|75|10.41|0|75
A|WNC|20250714|11:11:20.769090|S|100|10.34|0|100
A|WNC|20250714|11:45:28.675718|S|42|10.38|0|42
A|WNC|20250714|12:23:06.467629|S|40|10.32|0|40
A|WNC|20250714|13:41:40.858586|S|1|10.28|0|1
A|WNC|20250714|13:41:40.858718|S|100|10.28|0|100
A|WNC|20250714|13:41:40.858718|S|99|10.28|0|99
A|WNC|20250714|14:17:11.623235|S|100|10.31|0|100
A|WNC|20250714|14:17:11.623326|S|78|10.31|0|78
A|WNC|20250714|14:17:11.623365|S|22|10.31|0|22
A|WNC|20250714|14:17:11.623365|S|78|10.31|0|78
A|WNC|20250714|14:17:11.623511|S|22|10.31|0|22
A|WNC|20250714|14:17:11.623511|S|100|10.31|0|100
A|WNC|20250714|14:17:11.623522|S|22|10.31|0|22
A|WNC|20250714|14:17:11.623522|S|100|10.31|0|100
A|WNC|20250714|14:17:11.623535|S|100|10.31|0|100
A|WNC|20250714|14:17:11.623535|S|22|10.31|0|22
A|WNC|20250714|14:17:11.623546|S|100|10.31|0|100
A|WNC|20250714|14:17:11.623588|S|54|10.31|0|54
A|WNC|20250714|14:17:21.184273|S|84|10.33|0|84
A|WNC|20250714|14:17:21.184557|S|16|10.33|0|16
A|WNC|20250714|14:17:21.184558|S|100|10.33|0|100
A|WNC|20250714|14:17:21.184716|S|100|10.33|0|100
A|WNC|20250714|15:59:14.626321|S|70|10.21|0|70
A|WNEB|20250714|11:57:53.170423|S|100|9.8|0|100
A|WNEB|20250714|13:32:41.879495|S|5|9.82|0|5
A|WNEB|20250714|13:42:49.192943|S|5|9.84|0|5
A|WNS|20250714|11:01:45.390008|S|10|74.78|0|10
A|WNS|20250714|12:37:53.642562|S|45|74.75|0|45
A|WNS|20250714|12:41:04.304211|S|55|74.75|0|55
A|WNS|20250714|12:59:57.647437|S|300|74.75|0|300
A|WOLF|20250714|09:32:45.541759|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.541827|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.541887|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.541948|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.542008|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.542067|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.542127|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.542188|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.542247|S|100|1.395|0|100
A|WOLF|20250714|09:32:45.542307|S|100|1.395|0|100
A|WOLF|20250714|09:36:44.317874|S|793|1.485|0|793
A|WOLF|20250714|09:38:07.275435|E|300|1.445|0|300
A|WOLF|20250714|09:38:44.580341|E|100|1.435|0|100
A|WOLF|20250714|09:42:15.267808|E|400|1.505|0|400
A|WOLF|20250714|09:42:15.268437|E|923|1.505|0|923
A|WOLF|20250714|09:44:32.806918|S|900|1.515|0|900
A|WOLF|20250714|09:45:06.212586|S|1000|1.515|0|1000
A|WOLF|20250714|09:46:52.751292|S|500|1.505|0|500
A|WOLF|20250714|09:46:52.751292|S|1000|1.505|0|1000
A|WOLF|20250714|09:52:02.224253|S|100|1.535|0|100
A|WOLF|20250714|09:52:02.224326|S|100|1.535|0|100
A|WOLF|20250714|09:52:23.534076|S|800|1.535|0|800
A|WOLF|20250714|09:54:36.382518|S|100|1.505|0|100
A|WOLF|20250714|09:54:36.382592|S|100|1.505|0|100
A|WOLF|20250714|09:55:08.427205|S|100|1.495|0|100
A|WOLF|20250714|09:57:05.641016|S|100|1.485|0|100
A|WOLF|20250714|09:57:05.641087|S|100|1.485|0|100
A|WOLF|20250714|09:57:05.641150|S|100|1.485|0|100
A|WOLF|20250714|09:57:05.641214|S|100|1.485|0|100
A|WOLF|20250714|09:57:05.641281|S|100|1.485|0|100
A|WOLF|20250714|09:57:05.641344|S|100|1.485|0|100
A|WOLF|20250714|09:59:11.249086|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249194|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249285|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249360|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249440|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249511|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249571|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249631|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249693|S|100|1.545|0|100
A|WOLF|20250714|09:59:11.249758|S|100|1.545|0|100
A|WOLF|20250714|10:00:35.946272|S|100|1.595|0|100
A|WOLF|20250714|10:04:56.890297|E|500|1.605|0|500
A|WOLF|20250714|10:11:52.287482|E|1300|1.605|0|1300
A|WOLF|20250714|10:20:56.364871|S|100|1.555|0|100
A|WOLF|20250714|10:22:30.775901|E|1400|1.525|0|1400
A|WOLF|20250714|10:25:46.814699|E|10|1.53|0|10
A|WOLF|20250714|10:29:30.893173|S|100|1.525|0|100
A|WOLF|20250714|10:29:51.107045|S|100|1.545|0|100
A|WOLF|20250714|10:29:51.107114|S|100|1.545|0|100
A|WOLF|20250714|10:51:47.617671|S|5|1.505|0|5
A|WOLF|20250714|10:51:50.330487|S|10|1.505|0|10
A|WOLF|20250714|10:51:50.544931|S|10|1.505|0|10
A|WOLF|20250714|10:51:50.670975|S|10|1.505|0|10
A|WOLF|20250714|10:51:50.858381|S|10|1.505|0|10
A|WOLF|20250714|10:51:51.055771|S|10|1.505|0|10
A|WOLF|20250714|10:51:51.161016|S|10|1.505|0|10
A|WOLF|20250714|10:51:52.229817|S|10|1.505|0|10
A|WOLF|20250714|11:15:34.784755|E|300|1.425|0|300
A|WOLF|20250714|11:15:34.785356|E|100|1.425|0|100
A|WOLF|20250714|11:15:34.785890|E|400|1.425|0|400
A|WOLF|20250714|11:15:34.789488|E|100|1.425|0|100
A|WOLF|20250714|12:01:43.496173|E|100|1.43|0|100
A|WOLF|20250714|12:01:43.517523|S|11|1.425|0|11
A|WOLF|20250714|12:05:30.584459|E|100|1.43|0|100
A|WOLF|20250714|12:05:30.584459|E|100|1.43|0|100
A|WOLF|20250714|15:50:26.817028|E|100|1.44|0|100
A|WOOF|20250714|11:46:37.353731|S|100|2.945|0|100
A|WOOF|20250714|14:57:29.419829|S|4|2.97|0|4
A|WOOF|20250714|15:38:16.476918|S|100|2.985|0|100
A|WOOF|20250714|15:38:46.064842|S|100|2.985|0|100
A|WOOF|20250714|15:39:32.487811|S|98|2.985|0|98
A|WOOF|20250714|15:40:22.842017|S|100|2.985|0|100
A|WOOF|20250714|15:42:43.392592|S|100|2.985|0|100
A|WOOF|20250714|15:44:22.278869|S|100|2.985|0|100
A|WOOF|20250714|15:44:43.710205|S|98|2.985|0|98
A|WOR|20250714|11:31:29.094187|S|31|62.77|0|31
A|WOR|20250714|11:31:29.094311|S|13|62.76|0|13
A|WOR|20250714|12:43:57.868050|S|100|62.91|0|100
A|WOR|20250714|13:17:10.208010|S|8|62.97|0|8
A|WORX|20250714|10:51:48.972602|S|300|.429|0|300
A|WORX|20250714|10:51:48.973220|S|200|.429|0|200
A|WORX|20250714|15:55:23.066364|S|400|.449|0|400
A|WOW|20250714|11:59:50.148284|S|26|3.99|0|26
A|WOW|20250714|13:10:47.708051|S|17|3.95|0|17
A|WPC|20250714|11:05:06.824504|S|5|62.93|0|5
A|WPC|20250714|11:05:06.824545|S|5|62.93|0|5
A|WPC|20250714|11:05:06.824572|S|5|62.93|0|5
A|WPC|20250714|11:05:06.824584|S|5|62.93|0|5
A|WPC|20250714|14:50:54.092855|S|100|63.25|0|100
A|WPC|20250714|14:50:54.092879|S|57|63.25|0|57
A|WPC|20250714|14:53:24.768759|S|43|63.25|0|43
A|WPC|20250714|15:33:15.648397|S|100|63.25|0|100
A|WPC|20250714|15:58:52.353067|S|47|63.49|0|47
A|WPC|20250714|15:59:41.533675|S|15|63.47|0|15
A|WPC|20250714|15:59:41.533675|S|100|63.47|0|100
A|WPC|20250714|15:59:49.537911|S|100|63.47|0|100
A|WPM|20250714|09:35:55.366524|S|100|92.21|0|100
A|WPM|20250714|10:14:22.344682|S|100|92.87|0|100
A|WPM|20250714|10:14:46.615457|S|50|92.67|0|50
A|WPM|20250714|10:47:37.065901|S|150|92.15|0|150
A|WPM|20250714|10:51:40.871187|S|153|92.11|0|153
A|WPM|20250714|11:09:20.720667|S|91|92.21|0|91
A|WPM|20250714|11:13:54.906155|S|100|92.5|0|100
A|WPM|20250714|11:22:10.811662|S|6|92.35|0|6
A|WPM|20250714|11:22:15.976419|S|100|92.37|0|100
A|WPM|20250714|11:38:46.186715|S|2|92.29|0|2
A|WPM|20250714|13:35:38.875888|S|100|92.07|0|100
A|WPM|20250714|14:07:54.803270|S|60|91.67|0|60
A|WPM|20250714|14:41:33.628011|S|60|91.9|0|60
A|WPM|20250714|15:26:43.141050|S|100|91.95|0|100
A|WPM|20250714|15:49:37.050868|S|100|91.29|0|100
A|WPM|20250714|15:54:10.636130|S|49|91.36|0|49
A|WPM|20250714|15:58:57.819818|S|1|91.4|0|1
A|WPP|20250714|11:33:34.215131|S|100|27.89|0|100
A|WPP|20250714|12:25:13.515483|S|48|27.78|0|48
A|WPP|20250714|12:25:13.515483|S|23|27.78|0|23
A|WPP|20250714|12:25:13.515506|S|48|27.78|0|48
A|WPP|20250714|12:25:13.515507|S|29|27.78|0|29
A|WPP|20250714|12:36:12.987508|S|1|27.76|0|1
A|WPP|20250714|12:38:30.187730|S|2|27.76|0|2
A|WPP|20250714|13:24:11.061914|S|1|27.8|0|1
A|WPP|20250714|13:41:37.645838|S|1|27.81|0|1
A|WPRT|20250714|15:11:56.508289|S|100|3.36|0|100
A|WRAP|20250714|12:26:25.799671|S|100|1.48|0|100
A|WRAP|20250714|12:34:29.425982|S|100|1.48|0|100
A|WRAP|20250714|12:54:01.221352|S|100|1.46|0|100
A|WRAP|20250714|12:55:33.950130|E|100|1.44|0|100
A|WRAP|20250714|13:05:23.324993|S|100|1.41|0|100
A|WRAP|20250714|13:45:03.993417|S|100|1.42|0|100
A|WRB|20250714|09:49:47.969910|S|25|69.48|0|25
A|WRB|20250714|09:49:47.969910|S|100|69.48|0|100
A|WRB|20250714|10:43:07.412048|S|114|69.49|0|114
A|WRB|20250714|11:13:20.816137|S|200|69.37|0|200
A|WRB|20250714|12:57:13.058312|S|10|69.33|0|10
A|WRB|20250714|14:23:55.063456|S|10|69.36|0|10
A|WRB|20250714|14:31:49.545850|S|1|69.33|0|1
A|WRB|20250714|15:49:59.012539|S|184|69.39|0|184
A|WRB|20250714|15:51:22.164566|S|214|69.34|0|214
A|WRB|20250714|15:53:18.587875|S|190|69.32|0|190
A|WRB|20250714|15:53:49.662252|S|41|69.28|0|41
A|WRB|20250714|15:54:06.005392|S|180|69.29|0|180
A|WRB|20250714|15:54:43.346009|S|100|69.35|0|100
A|WRB|20250714|15:54:45.224803|S|86|69.35|0|86
A|WRB|20250714|15:55:01.831667|S|75|69.33|0|75
A|WRB|20250714|15:55:17.759112|S|156|69.32|0|156
A|WRB|20250714|15:55:54.030029|S|51|69.37|0|51
A|WRB|20250714|15:55:54.030087|S|49|69.37|0|49
A|WRBY|20250714|09:41:50.019537|S|100|22.74|0|100
A|WRBY|20250714|10:06:21.994261|S|100|23.1|0|100
A|WRBY|20250714|10:06:21.994277|S|9|23.1|0|9
A|WRBY|20250714|10:16:29.149348|S|116|23.14|0|116
A|WRBY|20250714|10:36:14.428599|S|100|23.17|0|100
A|WRBY|20250714|10:36:34.825574|S|99|23.17|0|99
A|WRBY|20250714|10:36:34.825644|S|1|23.17|0|1
A|WRBY|20250714|10:36:34.825644|S|86|23.17|0|86
A|WRBY|20250714|10:41:20.563718|S|13|23.28|0|13
A|WRBY|20250714|10:41:20.563757|S|87|23.28|0|87
A|WRBY|20250714|10:41:20.563757|S|4|23.28|0|4
A|WRBY|20250714|10:42:59.105827|S|100|23.28|0|100
A|WRBY|20250714|10:49:23.521685|S|267|23.24|0|267
A|WRBY|20250714|10:49:23.521827|S|33|23.24|0|33
A|WRBY|20250714|10:49:23.521827|S|130|23.24|0|130
A|WRBY|20250714|10:52:18.492040|S|100|23.23|0|100
A|WRBY|20250714|10:52:22.031472|S|100|23.23|0|100
A|WRBY|20250714|10:52:22.031649|S|100|23.23|0|100
A|WRBY|20250714|10:52:22.031661|S|52|23.23|0|52
A|WRBY|20250714|10:54:11.418042|S|200|23.28|0|200
A|WRBY|20250714|10:54:11.418095|S|54|23.28|0|54
A|WRBY|20250714|10:54:11.418138|S|1|23.28|0|1
A|WRBY|20250714|10:54:35.502064|S|100|23.32|0|100
A|WRBY|20250714|10:54:35.502379|S|31|23.32|0|31
A|WRBY|20250714|10:54:35.502594|S|69|23.32|0|69
A|WRBY|20250714|10:54:35.502594|S|31|23.32|0|31
A|WRBY|20250714|10:54:35.502628|S|69|23.32|0|69
A|WRBY|20250714|10:54:35.502628|S|31|23.32|0|31
A|WRBY|20250714|10:54:35.502672|S|69|23.32|0|69
A|WRBY|20250714|10:55:43.613025|S|72|23.35|0|72
A|WRBY|20250714|10:56:56.341610|S|100|23.39|0|100
A|WRBY|20250714|10:56:56.341694|S|16|23.39|0|16
A|WRBY|20250714|10:57:40.715068|S|35|23.42|0|35
A|WRBY|20250714|10:59:13.452211|S|100|23.44|0|100
A|WRBY|20250714|10:59:13.452212|S|97|23.44|0|97
A|WRBY|20250714|11:42:00.231096|S|5|23.46|0|5
A|WRBY|20250714|13:21:22.669303|S|5|23.4|0|5
A|WRBY|20250714|13:38:49.831015|S|2|23.46|0|2
A|WRBY|20250714|14:24:36.895600|S|100|23.19|0|100
A|WRBY|20250714|14:24:36.895626|S|5|23.19|0|5
A|WRBY|20250714|14:24:36.895643|S|95|23.19|0|95
A|WRBY|20250714|15:43:50.844969|S|1|23.19|0|1
A|WRBY|20250714|15:57:41.251381|S|1|23.11|0|1
A|WRBY|20250714|15:57:48.349761|S|100|23.115|0|100
A|WRBY|20250714|15:57:48.349788|S|12|23.115|0|12
A|WRBY|20250714|15:57:50.226189|S|1|23.05|0|1
A|WRBY|20250714|15:58:12.744265|S|1|23.05|0|1
A|WRBY|20250714|15:58:12.744266|S|1|23.05|0|1
A|WRBY|20250714|15:58:12.744266|S|1|23.05|0|1
A|WRBY|20250714|15:58:49.082002|S|1|23.05|0|1
A|WRBY|20250714|15:58:49.082003|S|1|23.05|0|1
A|WRD|20250714|09:40:18.542326|S|200|8.67|0|200
A|WRD|20250714|09:42:02.045708|S|300|8.68|0|300
A|WRD|20250714|09:42:02.093072|S|100|8.68|0|100
A|WRD|20250714|09:42:02.093083|S|100|8.68|0|100
A|WRD|20250714|10:03:44.154091|S|200|8.515|0|200
A|WRD|20250714|10:26:34.516939|S|274|8.5|0|274
A|WRD|20250714|10:58:35.357938|S|100|8.57|0|100
A|WRD|20250714|12:12:14.390602|S|200|8.55|0|200
A|WRD|20250714|12:54:47.791057|S|300|8.615|0|300
A|WRD|20250714|13:15:13.492382|S|25|8.635|0|25
A|WRD|20250714|13:15:13.492463|S|25|8.635|0|25
A|WRD|20250714|13:15:13.492568|S|25|8.635|0|25
A|WRD|20250714|13:15:13.492630|S|25|8.635|0|25
A|WRD|20250714|13:15:13.492710|S|25|8.635|0|25
A|WRD|20250714|13:15:13.492799|S|25|8.635|0|25
A|WRD|20250714|13:26:31.529971|S|100|8.635|0|100
A|WRD|20250714|15:50:00.067640|S|100|8.6|0|100
A|WRD|20250714|15:54:34.655273|S|95|8.61|0|95
A|WRD|20250714|15:56:09.130570|S|100|8.6|0|100
A|WRLD|20250714|09:45:22.843477|S|25|172.7|0|25
A|WRLD|20250714|09:45:22.843543|S|25|172.7|0|25
A|WRLD|20250714|13:07:40.288237|S|24|171.28|0|24
A|WRLD|20250714|13:07:40.288237|S|100|171.45|0|100
A|WRLD|20250714|13:07:40.288237|S|24|171.3|0|24
A|WRLD|20250714|13:07:40.288238|S|52|171.46|0|52
A|WRLD|20250714|13:07:47.632038|S|24|171.45|0|24
A|WRLD|20250714|13:07:47.632038|S|100|171.45|0|100
A|WRLD|20250714|13:07:47.632039|S|24|171.46|0|24
A|WRLD|20250714|13:08:33.068763|S|124|171.46|0|124
A|WRLD|20250714|13:08:33.069194|S|124|171.46|0|124
A|WRN|20250714|09:30:00.071592|E|11195|1.34|45170|2056
A|WRN|20250714|09:30:00.071592|S|11195|1.34|45170|6791
A|WRN|20250714|09:45:55.934455|S|100|1.34|0|100
A|WRN|20250714|10:03:20.091799|S|100|1.34|0|100
A|WRN|20250714|10:21:42.912690|S|100|1.34|0|100
A|WRN|20250714|10:28:16.427091|S|100|1.34|0|100
A|WRN|20250714|11:53:20.004114|S|200|1.32|0|200
A|WRN|20250714|13:01:58.854849|S|100|1.32|0|100
A|WRN|20250714|13:38:19.441959|S|200|1.33|0|200
A|WRN|20250714|14:46:02.904617|S|300|1.32|0|300
A|WRN|20250714|14:56:49.915726|S|300|1.32|0|300
A|WRN|20250714|15:26:34.208923|S|100|1.32|0|100
A|WRN|20250714|15:26:34.208923|S|300|1.32|0|300
A|WRN|20250714|15:54:17.207435|S|100|1.32|0|100
A|WRN|20250714|16:00:00.054270|S|693|1.33|67319|618
A|WRN|20250714|16:00:00.054270|E|693|1.33|67319|5
A|WS|20250714|10:53:00.190759|S|62|32.16|0|62
A|WS|20250714|10:53:00.190759|S|62|32.17|0|62
A|WS|20250714|10:53:00.190760|S|8|32.15|0|8
A|WS|20250714|10:53:00.191334|S|132|32.14|0|132
A|WS|20250714|11:57:45.343801|S|13|31.87|0|13
A|WS|20250714|12:12:33.013977|S|8|31.88|0|8
A|WSBC|20250714|10:58:46.571063|S|2|33.17|0|2
A|WSBC|20250714|11:19:27.410733|S|51|33.09|0|51
A|WSBC|20250714|11:19:27.410981|S|77|33.09|0|77
A|WSBC|20250714|13:10:29.042449|S|7|33.2|0|7
A|WSBC|20250714|13:29:57.270444|S|6|33.21|0|6
A|WSBC|20250714|15:03:12.431433|S|5|33.29|0|5
A|WSBC|20250714|15:27:54.660368|S|3|33.29|0|3
A|WSBC|20250714|15:55:59.140356|S|20|33.4|0|20
A|WSBC|20250714|15:57:55.675712|S|75|33.39|0|75
A|WSBK|20250714|12:17:35.936194|S|100|9.5|0|100
A|WSC|20250714|09:35:32.378555|S|100|30.11|0|100
A|WSC|20250714|11:08:57.920306|S|2|30.06|0|2
A|WSC|20250714|11:11:28.179826|S|1000|30.01|0|1000
A|WSC|20250714|11:11:28.179898|S|27|30.01|0|27
A|WSC|20250714|12:11:22.859789|S|8|30.24|0|8
A|WSC|20250714|12:33:05.104319|S|200|30.15|0|200
A|WSC|20250714|12:46:58.419888|S|10|30.2|0|10
A|WSC|20250714|12:48:51.303059|E|100|30.18|0|100
A|WSC|20250714|12:49:14.241115|E|100|30.18|0|100
A|WSC|20250714|12:50:30.684369|E|100|30.17|0|100
A|WSC|20250714|15:23:22.666693|S|150|30.06|0|150
A|WSC|20250714|15:23:59.433185|S|150|30.05|0|150
A|WSC|20250714|15:39:55.472218|S|100|30.09|0|100
A|WSC|20250714|15:39:55.472506|S|76|30.09|0|76
A|WSC|20250714|15:39:55.472607|S|24|30.09|0|24
A|WSC|20250714|15:39:55.472608|S|92|30.09|0|92
A|WSFS|20250714|15:48:51.179998|S|83|58.79|0|83
A|WSFS|20250714|15:54:09.053272|S|15|58.9|0|15
A|WSM|20250714|09:35:24.992625|S|50|173.955|0|50
A|WSM|20250714|09:35:24.992695|S|50|173.955|0|50
A|WSM|20250714|11:41:20.921403|S|69|172.42|0|69
A|WSM|20250714|11:41:20.921440|S|96|172.42|0|96
A|WSM|20250714|11:41:20.921440|S|104|172.42|0|104
A|WSM|20250714|11:41:20.921455|S|84|172.42|0|84
A|WSM|20250714|11:47:40.203593|S|100|171.89|0|100
A|WSM|20250714|11:47:40.203632|S|100|171.89|0|100
A|WSM|20250714|11:47:40.203654|S|49|171.89|0|49
A|WSM|20250714|13:57:11.714154|S|3|171.39|0|3
A|WSM|20250714|13:57:11.714318|S|17|171.39|0|17
A|WSM|20250714|14:09:09.979373|S|22|171.66|0|22
A|WSM|20250714|14:09:41.441553|S|47|171.55|0|47
A|WSM|20250714|14:09:41.441920|S|21|171.53|0|21
A|WSM|20250714|14:14:41.674621|S|28|171.61|0|28
A|WSM|20250714|14:18:49.674148|S|28|171.51|0|28
A|WSM|20250714|14:18:49.674148|S|31|171.56|0|31
A|WSM|20250714|14:22:28.663593|S|19|171.54|0|19
A|WSM|20250714|14:22:34.222034|S|37|171.53|0|37
A|WSM|20250714|14:23:34.242278|S|10|171.4|0|10
A|WSM|20250714|14:35:39.813626|S|27|171.56|0|27
A|WSM|20250714|14:58:37.529453|S|200|171.06|0|200
A|WSM|20250714|15:45:59.864583|S|94|170.33|0|94
A|WSM|20250714|15:50:02.616262|S|153|170.38|0|153
A|WSM|20250714|15:50:09.071521|S|100|170.27|0|100
A|WSM|20250714|15:50:09.071579|S|99|170.27|0|99
A|WSM|20250714|15:52:43.002633|S|81|170.14|0|81
A|WSM|20250714|15:52:43.002705|S|60|170.14|0|60
A|WSM|20250714|15:53:25.203944|S|146|170.14|0|146
A|WSM|20250714|15:53:32.864867|S|100|170.07|0|100
A|WSM|20250714|15:53:32.864880|S|4|170.07|0|4
A|WSM|20250714|15:53:32.864907|S|96|170.07|0|96
A|WSM|20250714|15:53:32.864919|S|31|170.07|0|31
A|WSM|20250714|15:57:48.938132|S|125|170.39|0|125
A|WSO|20250714|10:25:11.779678|S|97|472.67|0|97
A|WSO|20250714|13:59:04.493252|S|2|471.49|0|2
A|WSO|20250714|15:51:09.771309|S|20|472.13|0|20
A|WSO|20250714|15:52:17.624999|S|20|472.09|0|20
A|WST|20250714|11:30:36.830850|S|1|225.26|0|1
A|WST|20250714|12:53:22.709965|S|2|225.48|0|2
A|WST|20250714|12:53:22.713372|S|1|225.48|0|1
A|WST|20250714|12:54:49.295043|S|4|225.31|0|4
A|WST|20250714|12:54:49.295056|S|4|225.31|0|4
A|WST|20250714|12:54:49.295102|S|92|225.31|0|92
A|WST|20250714|13:43:22.701011|S|12|225.38|0|12
A|WST|20250714|14:02:25.197310|S|54|225.25|0|54
A|WST|20250714|14:58:22.711324|S|1|224.97|0|1
A|WST|20250714|14:58:22.712067|S|6|224.97|0|6
A|WST|20250714|14:59:49.109284|S|4|224.83|0|4
A|WST|20250714|15:47:03.134708|S|53|224.45|0|53
A|WT|20250714|09:30:57.733814|S|1|12.6|0|1
A|WT|20250714|09:30:57.733815|S|2|12.6|0|2
A|WT|20250714|09:30:57.733815|S|2|12.6|0|2
A|WT|20250714|09:30:57.733815|S|1|12.6|0|1
A|WT|20250714|09:30:57.733815|S|1|12.6|0|1
A|WT|20250714|11:54:13.051985|S|248|12.695|0|248
A|WT|20250714|11:54:40.787409|S|248|12.685|0|248
A|WT|20250714|11:54:40.796450|S|248|12.685|0|248
A|WT|20250714|11:54:40.796715|S|248|12.685|0|248
A|WT|20250714|12:15:43.348808|S|1|12.67|0|1
A|WT|20250714|12:17:46.073233|S|311|12.655|0|311
A|WT|20250714|12:19:29.836656|S|100|12.655|0|100
A|WT|20250714|12:19:29.901962|S|100|12.655|0|100
A|WT|20250714|12:22:33.684859|S|311|12.655|0|311
A|WT|20250714|12:39:30.413352|S|90|12.63|0|90
A|WT|20250714|12:39:30.413352|S|110|12.635|0|110
A|WT|20250714|12:39:30.413377|S|200|12.635|0|200
A|WT|20250714|12:39:30.413396|S|100|12.635|0|100
A|WT|20250714|12:39:30.413514|S|11|12.635|0|11
A|WT|20250714|12:39:31.494387|S|100|12.645|0|100
A|WT|20250714|12:42:50.027939|S|100|12.67|0|100
A|WT|20250714|12:47:08.640776|S|100|12.71|0|100
A|WT|20250714|13:06:15.334981|S|100|12.65|0|100
A|WT|20250714|13:30:19.286894|S|110|12.705|0|110
A|WT|20250714|13:30:19.286894|S|174|12.705|0|174
A|WT|20250714|14:44:25.581614|S|100|12.755|0|100
A|WT|20250714|15:45:47.532500|S|200|12.745|0|200
A|WT|20250714|15:52:30.963226|S|100|12.755|0|100
A|WT|20250714|15:53:17.239210|S|1|12.75|0|1
A|WT|20250714|15:55:25.110623|S|100|12.755|0|100
A|WT|20250714|15:55:25.110624|S|10|12.755|0|10
A|WT|20250714|15:56:01.365924|S|1|12.75|0|1
A|WT|20250714|15:56:52.950983|S|100|12.755|0|100
A|WT|20250714|15:56:52.950983|S|100|12.755|0|100
A|WT|20250714|15:56:53.763223|S|100|12.755|0|100
A|WT|20250714|15:56:53.763223|S|100|12.755|0|100
A|WT|20250714|15:57:00.129677|S|100|12.755|0|100
A|WT|20250714|15:57:16.877025|S|200|12.765|0|200
A|WT|20250714|15:57:53.956402|S|200|12.755|0|200
A|WT|20250714|15:57:54.045586|S|400|12.755|0|400
A|WTFC|20250714|11:05:57.398273|S|9|132.94|0|9
A|WTFC|20250714|11:05:57.398357|S|38|132.94|0|38
A|WTFC|20250714|11:11:46.014493|S|9|133.06|0|9
A|WTFC|20250714|11:11:46.014886|S|68|133.06|0|68
A|WTFC|20250714|11:11:46.017078|S|4|133.06|0|4
A|WTFC|20250714|11:11:48.950371|S|6|133.06|0|6
A|WTFC|20250714|11:12:35.663112|S|67|133.06|0|67
A|WTFC|20250714|11:12:42.449489|S|126|132.94|0|126
A|WTFC|20250714|11:12:42.449489|S|77|132.94|0|77
A|WTFC|20250714|11:12:42.449489|S|88|132.94|0|88
A|WTFC|20250714|13:06:16.669026|S|91|133.23|0|91
A|WTFC|20250714|13:12:35.083476|S|78|133.23|0|78
A|WTFC|20250714|13:12:35.083489|S|3|133.23|0|3
A|WTFC|20250714|13:15:29.937684|S|77|133.23|0|77
A|WTFC|20250714|15:57:00.016370|S|100|132.86|0|100
A|WTI|20250714|09:31:37.716770|S|100|1.77|0|100
A|WTI|20250714|10:59:49.689651|S|2|1.77|0|2
A|WTI|20250714|12:00:23.927975|S|100|1.77|0|100
A|WTI|20250714|13:28:20.096193|S|100|1.78|0|100
A|WTI|20250714|14:23:28.950053|S|10|1.8|0|10
A|WTI|20250714|15:30:28.780865|S|100|1.8|0|100
A|WTM|20250714|09:46:25.969877|S|5|1808.26|0|5
A|WTM|20250714|10:03:48.341731|S|5|1817.18|0|5
A|WTM|20250714|10:20:48.356205|S|1|1828|0|1
A|WTM|20250714|10:57:01.360867|S|5|1832.05|0|5
A|WTRG|20250714|10:08:57.432087|S|75|37.86|0|75
A|WTRG|20250714|10:10:39.813965|S|4|37.875|0|4
A|WTRG|20250714|10:32:05.202454|S|1|37.84|0|1
A|WTRG|20250714|11:25:34.397772|S|4|37.68|0|4
A|WTRG|20250714|11:28:20.121775|S|75|37.69|0|75
A|WTRG|20250714|11:28:20.121881|S|25|37.69|0|25
A|WTRG|20250714|11:43:41.671795|S|2|37.72|0|2
A|WTRG|20250714|11:52:41.648619|S|15|37.73|0|15
A|WTRG|20250714|11:59:05.830552|S|176|37.7|0|176
A|WTRG|20250714|12:20:12.367623|S|1|37.59|0|1
A|WTRG|20250714|12:43:20.609988|S|3|37.67|0|3
A|WTRG|20250714|12:56:44.937834|S|4|37.66|0|4
A|WTRG|20250714|12:56:44.937834|S|4|37.66|0|4
A|WTRG|20250714|14:16:02.672440|S|100|37.7|0|100
A|WTRG|20250714|14:43:20.277937|S|20|37.74|0|20
A|WTRG|20250714|14:44:51.233937|S|50|37.78|0|50
A|WTRG|20250714|15:29:30.208483|S|2|37.76|0|2
A|WTS|20250714|13:16:10.265038|S|16|252.37|0|16
A|WTS|20250714|13:20:15.044398|S|50|252.2|0|50
A|WTS|20250714|13:20:15.044410|S|200|252.2|0|200
A|WTS|20250714|15:59:48.543449|S|32|252.48|0|32
A|WTTR|20250714|10:00:31.132960|S|100|9.31|0|100
A|WTTR|20250714|12:00:46.264055|S|100|9.21|0|100
A|WTTR|20250714|12:00:46.264055|S|168|9.21|0|168
A|WTTR|20250714|14:58:21.942023|S|1|9.33|0|1
A|WTW|20250714|11:04:07.741806|S|100|307.595|0|100
A|WTW|20250714|11:11:49.406236|S|103|308.12|0|103
A|WTW|20250714|15:01:08.889242|S|15|308.85|0|15
A|WTW|20250714|15:51:26.496807|S|51|309.06|0|51
A|WTW|20250714|15:56:00.473128|S|5|309.38|0|5
A|WU|20250714|09:34:26.019582|S|100|8.365|0|100
A|WU|20250714|09:34:49.235036|S|100|8.36|0|100
A|WU|20250714|09:43:23.037923|S|200|8.365|0|200
A|WU|20250714|10:47:25.306228|S|100|8.325|0|100
A|WU|20250714|10:47:25.306354|S|100|8.32|0|100
A|WU|20250714|10:57:20.046369|S|400|8.305|0|400
A|WU|20250714|11:00:29.603823|S|30|8.3|0|30
A|WU|20250714|11:35:43.911522|S|20|8.3|0|20
A|WU|20250714|11:35:49.803813|S|77|8.3|0|77
A|WU|20250714|11:35:49.803832|S|23|8.3|0|23
A|WU|20250714|11:55:21.370671|S|6|8.27|0|6
A|WU|20250714|13:28:51.845174|S|100|8.32|0|100
A|WU|20250714|13:54:57.130449|S|1|8.32|0|1
A|WU|20250714|13:58:56.363393|S|51|8.325|0|51
A|WU|20250714|14:33:25.763704|S|100|8.33|0|100
A|WU|20250714|14:33:25.763704|S|21|8.33|0|21
A|WU|20250714|14:41:39.724528|S|4|8.325|0|4
A|WU|20250714|15:02:22.443771|S|7|8.33|0|7
A|WU|20250714|15:02:22.443870|S|93|8.33|0|93
A|WU|20250714|15:08:43.020264|S|180|8.315|0|180
A|WU|20250714|15:58:00.449473|S|100|8.31|0|100
A|WULF|20250714|10:17:07.076698|S|200|5.15|0|200
A|WULF|20250714|10:27:32.700834|S|200|5.12|0|200
A|WULF|20250714|10:31:05.234064|S|200|5.14|0|200
A|WULF|20250714|10:32:23.123714|S|5|5.08|0|5
A|WULF|20250714|10:34:07.605789|S|100|5.08|0|100
A|WULF|20250714|10:35:42.700566|S|300|5.09|0|300
A|WULF|20250714|10:51:09.712611|S|973|5.125|0|973
A|WULF|20250714|11:04:22.481354|S|1217|5.135|0|1217
A|WULF|20250714|11:10:05.134027|S|200|5.065|0|200
A|WULF|20250714|11:10:13.687488|S|200|5.07|0|200
A|WULF|20250714|11:19:54.724690|S|615|5.115|0|615
A|WULF|20250714|11:26:09.438206|S|400|5.065|0|400
A|WULF|20250714|11:28:22.298861|S|200|5.05|0|200
A|WULF|20250714|11:35:52.142818|S|100|5.04|0|100
A|WULF|20250714|11:36:41.813527|S|200|5.05|0|200
A|WULF|20250714|11:36:41.813528|S|100|5.05|0|100
A|WULF|20250714|11:45:17.344089|S|100|5.035|0|100
A|WULF|20250714|11:53:41.837029|S|1217|5.025|0|1217
A|WULF|20250714|11:53:41.837030|S|1500|5.025|0|1500
A|WULF|20250714|11:59:49.702642|S|100|4.97|0|100
A|WULF|20250714|12:00:14.752138|S|200|4.98|0|200
A|WULF|20250714|12:00:14.752886|S|100|4.99|0|100
A|WULF|20250714|12:05:51.532743|S|200|4.96|0|200
A|WULF|20250714|12:05:51.532743|S|200|4.96|0|200
A|WULF|20250714|12:06:00.372621|S|200|4.97|0|200
A|WULF|20250714|12:06:00.372621|S|100|4.97|0|100
A|WULF|20250714|12:16:22.922137|S|200|4.97|0|200
A|WULF|20250714|12:36:07.027391|S|1|5.06|0|1
A|WULF|20250714|12:36:29.486551|S|100|5.05|0|100
A|WULF|20250714|12:47:56.297848|S|200|5.01|0|200
A|WULF|20250714|12:47:56.297848|S|100|5.01|0|100
A|WULF|20250714|12:50:46.986601|S|100|5.03|0|100
A|WULF|20250714|12:52:28.780184|S|100|5.05|0|100
A|WULF|20250714|12:57:00.878884|S|100|5.11|0|100
A|WULF|20250714|13:14:54.337003|S|400|5.155|0|400
A|WULF|20250714|13:14:54.337013|S|400|5.155|0|400
A|WULF|20250714|13:18:44.767398|S|100|5.14|0|100
A|WULF|20250714|13:42:56.954063|S|100|5.14|0|100
A|WULF|20250714|13:45:19.119014|S|100|5.13|0|100
A|WULF|20250714|14:01:22.189133|S|100|5.12|0|100
A|WULF|20250714|14:38:45.122755|S|200|5.12|0|200
A|WULF|20250714|15:20:02.252185|S|200|5.05|0|200
A|WULF|20250714|15:29:17.491304|S|5|5.08|0|5
A|WULF|20250714|15:29:17.491347|S|195|5.08|0|195
A|WULF|20250714|15:51:10.021147|S|200|5.03|0|200
A|WULF|20250714|15:54:50.082589|S|900|5.065|0|900
A|WULF|20250714|15:54:50.082589|S|300|5.065|0|300
A|WULF|20250714|15:54:54.097330|S|2000|5.065|0|2000
A|WULF|20250714|15:56:04.991473|S|200|5.07|0|200
A|WULF|20250714|15:56:09.991767|S|200|5.07|0|200
A|WULF|20250714|15:57:34.994253|S|768|5.105|0|768
A|WULF|20250714|15:57:54.994487|S|200|5.11|0|200
A|WVE|20250714|11:28:43.927630|S|10|7.81|0|10
A|WVE|20250714|13:09:10.862240|S|200|7.85|0|200
A|WVE|20250714|14:00:56.468476|S|100|7.82|0|100
A|WVE|20250714|14:39:57.917169|S|100|7.8|0|100
A|WVE|20250714|15:32:13.321859|E|192|7.845|0|192
A|WVE|20250714|15:32:13.352947|E|200|7.825|0|200
A|WVE|20250714|15:55:24.628147|S|200|7.87|0|200
A|WWD|20250714|09:36:01.529415|S|15|246.92|0|15
A|WWD|20250714|10:52:14.628216|S|1|249.59|0|1
A|WWD|20250714|10:52:14.628216|S|1|249.59|0|1
A|WWD|20250714|12:19:53.534105|S|1|250.3|0|1
A|WWD|20250714|13:49:08.338628|S|1|249.84|0|1
A|WWD|20250714|14:55:22.710710|S|1|251.32|0|1
A|WWD|20250714|14:55:22.710710|S|2|251.32|0|2
A|WWD|20250714|15:01:45.195820|S|6|251.28|0|6
A|WWD|20250714|15:54:40.014542|S|1|251.04|0|1
A|WWD|20250714|15:58:35.546132|S|3|251.54|0|3
A|WWD|20250714|15:58:35.546132|S|1|251.54|0|1
A|WWD|20250714|15:58:35.546208|S|4|251.54|0|4
A|WWD|20250714|15:58:35.546208|S|3|251.54|0|3
A|WWR|20250714|09:30:00.043559|S|14104|.595|44532|2952
A|WWR|20250714|09:47:49.614138|S|400|.6003|0|400
A|WWR|20250714|09:47:49.614138|S|100|.6003|0|100
A|WWR|20250714|11:04:14.127428|S|100|.6029|0|100
A|WWR|20250714|11:04:14.127428|S|100|.6029|0|100
A|WWR|20250714|11:04:14.127428|S|100|.6029|0|100
A|WWR|20250714|11:07:15.887908|S|200|.6033|0|200
A|WWR|20250714|11:07:15.887908|S|100|.6033|0|100
A|WWR|20250714|11:07:15.887908|S|100|.6033|0|100
A|WWR|20250714|11:20:28.284828|S|100|.6034|0|100
A|WWR|20250714|11:51:57.317610|S|100|.6056|0|100
A|WWR|20250714|11:51:57.317610|S|100|.6056|0|100
A|WWR|20250714|11:51:57.317611|S|100|.6056|0|100
A|WWR|20250714|13:32:57.961257|S|105|.6064|0|105
A|WWR|20250714|13:32:57.961306|S|85|.6064|0|85
A|WWR|20250714|13:32:57.961306|S|10|.6064|0|10
A|WWR|20250714|13:32:57.967040|S|5|.6065|0|5
A|WWR|20250714|13:54:51.089316|S|7|.6099|0|7
A|WWR|20250714|13:54:51.089316|S|100|.6098|0|100
A|WWR|20250714|13:54:51.781132|S|100|.6132|0|100
A|WWR|20250714|13:54:51.781132|S|400|.6132|0|400
A|WWR|20250714|13:54:52.782683|S|200|.6132|0|200
A|WWR|20250714|13:54:52.782683|S|357|.6132|0|357
A|WWR|20250714|13:54:52.782683|S|100|.6132|0|100
A|WWR|20250714|14:17:55.533914|S|100|.6105|0|100
A|WWR|20250714|15:03:02.174100|S|21|.6106|0|21
A|WWR|20250714|15:28:21.775999|S|1|.6056|0|1
A|WWR|20250714|15:28:30.092289|S|49|.6079|0|49
A|WWR|20250714|15:59:59.013800|S|150|.6075|0|150
A|WWR|20250714|15:59:59.013801|S|142|.607|0|142
A|WWR|20250714|15:59:59.013801|S|759|.6075|0|759
A|WWR|20250714|15:59:59.013803|S|900|.6061|0|900
A|WWR|20250714|15:59:59.013803|S|167|.6064|0|167
A|WWR|20250714|15:59:59.013803|S|1100|.606|0|1100
A|WWR|20250714|15:59:59.013803|S|900|.6061|0|900
A|WWR|20250714|15:59:59.013804|S|176|.605|0|176
A|WWR|20250714|15:59:59.013804|S|185|.6042|0|185
A|WWR|20250714|15:59:59.013804|S|204|.6057|0|204
A|WWR|20250714|15:59:59.013807|S|248|.6033|0|248
A|WWR|20250714|15:59:59.013807|S|1406|.603|0|1406
A|WWR|20250714|15:59:59.014504|S|100|.6074|0|100
A|WWR|20250714|15:59:59.018917|S|594|.603|0|594
A|WWR|20250714|15:59:59.018917|S|328|.6023|0|328
A|WWR|20250714|15:59:59.018917|S|278|.6012|0|278
A|WWR|20250714|15:59:59.020387|S|86|.601|0|86
A|WWR|20250714|15:59:59.020387|S|114|.6012|0|114
A|WWR|20250714|15:59:59.026241|S|100|.601|0|100
A|WWR|20250714|16:00:00.009394|S|6684|.613|67430|4192
A|WWW|20250714|10:30:08.774781|S|100|19.29|0|100
A|WWW|20250714|12:16:01.841153|S|110|19.33|0|110
A|WWW|20250714|12:24:09.313747|S|233|19.35|0|233
A|WWW|20250714|12:32:01.488573|S|10|19.33|0|10
A|WWW|20250714|13:04:39.183164|S|110|19.43|0|110
A|WWW|20250714|14:06:40.109587|S|100|19.56|0|100
A|WWW|20250714|14:43:08.000420|S|120|19.49|0|120
A|WWW|20250714|15:04:17.547145|S|40|19.37|0|40
A|WWW|20250714|15:04:17.547316|S|60|19.37|0|60
A|WWW|20250714|15:20:53.626776|S|38|19.355|0|38
A|WWW|20250714|15:20:53.626863|S|38|19.355|0|38
A|WWW|20250714|15:45:14.016571|S|150|19.33|0|150
A|WWW|20250714|15:56:18.897268|S|50|19.32|0|50
A|WY|20250714|10:25:59.942254|S|2|26.04|0|2
A|WY|20250714|11:06:07.960852|S|2|25.92|0|2
A|WY|20250714|11:19:38.579208|S|100|25.865|0|100
A|WY|20250714|11:27:13.586005|S|2|25.91|0|2
A|WY|20250714|14:26:04.075716|S|18|25.93|0|18
A|WY|20250714|15:07:44.180606|S|150|25.895|0|150
A|WY|20250714|15:16:39.552454|S|100|25.925|0|100
A|WY|20250714|15:30:56.892113|S|20|25.91|0|20
A|WY|20250714|15:58:56.040300|S|100|25.89|0|100
A|WYNN|20250714|10:15:20.583503|S|15|110.33|0|15
A|WYNN|20250714|10:35:07.841204|S|180|110.3|0|180
A|WYNN|20250714|10:51:09.221024|S|17|110.44|0|17
A|WYNN|20250714|10:51:09.221252|S|273|110.44|0|273
A|WYNN|20250714|10:59:26.865476|S|100|110.57|0|100
A|WYNN|20250714|10:59:26.865592|S|40|110.57|0|40
A|WYNN|20250714|10:59:26.865778|S|22|110.57|0|22
A|WYNN|20250714|10:59:26.865778|S|60|110.57|0|60
A|WYNN|20250714|11:03:46.630366|S|126|110.64|0|126
A|WYNN|20250714|11:06:23.457828|S|22|110.64|0|22
A|WYNN|20250714|11:06:23.457932|S|167|110.64|0|167
A|WYNN|20250714|11:15:10.450901|S|2|110.81|0|2
A|WYNN|20250714|11:15:10.450920|S|5|110.81|0|5
A|WYNN|20250714|11:15:29.799445|S|100|110.79|0|100
A|WYNN|20250714|11:15:29.799470|S|100|110.79|0|100
A|WYNN|20250714|11:15:29.799499|S|11|110.79|0|11
A|WYNN|20250714|11:39:47.488631|S|100|110.74|0|100
A|WYNN|20250714|11:39:47.488650|S|100|110.74|0|100
A|WYNN|20250714|11:39:47.488726|S|4|110.74|0|4
A|WYNN|20250714|12:52:39.081042|S|20|110.44|0|20
A|WYNN|20250714|12:52:39.081065|S|1|110.44|0|1
A|WYNN|20250714|12:52:39.081079|S|164|110.44|0|164
A|WYNN|20250714|13:26:58.141437|S|1|110.54|0|1
A|WYNN|20250714|15:39:20.912524|S|1|110.64|0|1
A|WYNN|20250714|15:47:32.618839|S|10|110.69|0|10
A|WYNN|20250714|15:47:32.619035|S|160|110.69|0|160
A|WYNN|20250714|15:48:17.308141|S|51|110.69|0|51
A|WYNN|20250714|15:48:17.313386|S|2|110.69|0|2
A|WYNN|20250714|15:48:17.322543|S|138|110.69|0|138
A|WYNN|20250714|15:52:38.362615|S|100|110.79|0|100
A|WYNN|20250714|15:52:38.362785|S|100|110.79|0|100
A|WYNN|20250714|15:52:38.368472|S|4|110.79|0|4
A|WYNN|20250714|15:55:57.892837|S|89|110.98|0|89
A|WYNN|20250714|15:56:06.075482|S|100|111.02|0|100
A|WYNN|20250714|15:56:07.429293|S|100|111.02|0|100
A|WYNN|20250714|15:56:25.046932|S|4|111.02|0|4
A|WYNN|20250714|15:56:33.796181|S|89|111.02|0|89
A|WYNN|20250714|15:56:34.570245|S|85|111.02|0|85
A|WYNN|20250714|15:56:34.570245|S|11|111.02|0|11
A|WYNN|20250714|15:56:35.374202|S|15|111.02|0|15
A|WYNN|20250714|15:56:35.374203|S|7|111.02|0|7
A|WYNN|20250714|15:56:54.350449|S|1|111.03|0|1
A|WYNN|20250714|15:57:19.147133|S|6|111.02|0|6
A|WYNN|20250714|15:57:19.147361|S|190|111.02|0|190
A|WYY|20250714|09:30:00.035727|S|1121|3.12|42696|848
A|WYY|20250714|09:30:12.944030|S|70|3.18|0|70
A|WYY|20250714|09:39:52.621853|S|1|3.26|0|1
A|WYY|20250714|10:46:49.577508|S|13|3.15|0|13
A|WYY|20250714|10:46:49.610159|S|160|3.12|0|160
A|WYY|20250714|10:46:49.640472|S|50|3.1|0|50
A|WYY|20250714|10:46:49.671665|S|25|3.08|0|25
A|WYY|20250714|11:57:51.161947|S|100|3.08|0|100
A|WYY|20250714|16:00:00.009127|S|413|3.12|64738|201
A|WZRD|20250714|11:37:10.542172|S|100|25.57|0|100
A|XAIR|20250714|09:54:01.611968|S|100|3.67|0|100
A|XAR|20250714|09:38:06.568261|S|70|212.15|0|70
A|XAR|20250714|10:27:35.896715|S|70|215.06|0|70
A|XAR|20250714|11:30:58.707199|S|31|215.03|0|31
A|XAR|20250714|15:01:17.762446|S|5|215.75|0|5
A|XAR|20250714|15:01:17.762516|S|2|215.75|0|2
A|XAR|20250714|15:01:18.001289|S|8|215.75|0|8
A|XAR|20250714|15:01:18.001372|S|2|215.75|0|2
A|XAR|20250714|15:05:28.247766|S|17|216.05|0|17
A|XAR|20250714|15:49:18.672276|S|5|216.21|0|5
A|XAR|20250714|15:49:18.672316|S|64|216.21|0|64
A|XAR|20250714|15:59:46.713615|S|31|216.05|0|31
A|XBI|20250714|09:30:00.222239|S|100|86.87|0|100
A|XBI|20250714|09:30:23.966576|S|100|86.89|0|100
A|XBI|20250714|09:30:23.966592|S|100|86.89|0|100
A|XBI|20250714|09:32:30.310737|S|100|86.94|0|100
A|XBI|20250714|09:35:31.428016|S|9|87.23|0|9
A|XBI|20250714|09:35:31.428048|S|12|87.23|0|12
A|XBI|20250714|09:35:31.428049|S|79|87.23|0|79
A|XBI|20250714|09:41:27.436568|S|64|87.38|0|64
A|XBI|20250714|09:41:27.436589|S|9|87.38|0|9
A|XBI|20250714|09:47:05.898462|S|90|87.69|0|90
A|XBI|20250714|09:50:52.602677|S|86|87.7|0|86
A|XBI|20250714|09:52:01.760323|S|11|87.65|0|11
A|XBI|20250714|09:52:01.760341|S|7|87.65|0|7
A|XBI|20250714|09:52:01.760356|S|10|87.65|0|10
A|XBI|20250714|09:52:01.760439|S|9|87.65|0|9
A|XBI|20250714|09:52:12.075857|S|52|87.65|0|52
A|XBI|20250714|09:52:32.904715|S|100|87.515|0|100
A|XBI|20250714|09:59:04.640113|S|69|87.45|0|69
A|XBI|20250714|10:04:28.244326|S|81|87.62|0|81
A|XBI|20250714|10:05:23.797334|S|23|87.75|0|23
A|XBI|20250714|10:05:23.797366|S|277|87.75|0|277
A|XBI|20250714|10:05:45.178063|S|284|87.78|0|284
A|XBI|20250714|10:07:03.620976|S|73|87.74|0|73
A|XBI|20250714|10:13:53.308668|S|68|87.79|0|68
A|XBI|20250714|10:16:16.376214|S|100|87.81|0|100
A|XBI|20250714|10:29:21.835639|S|40|87.85|0|40
A|XBI|20250714|10:29:21.835702|S|342|87.85|0|342
A|XBI|20250714|10:37:03.464806|S|10|88.12|0|10
A|XBI|20250714|10:41:51.292983|S|381|88.16|0|381
A|XBI|20250714|10:44:39.997587|S|317|88.18|0|317
A|XBI|20250714|10:49:23.513454|S|307|88.06|0|307
A|XBI|20250714|11:09:01.375952|S|7|88.34|0|7
A|XBI|20250714|11:11:34.303642|S|100|88.29|0|100
A|XBI|20250714|11:12:46.137603|S|100|88.32|0|100
A|XBI|20250714|11:22:21.942258|S|100|87.88|0|100
A|XBI|20250714|11:34:21.751574|S|100|87.91|0|100
A|XBI|20250714|11:53:10.955590|S|7|88.07|0|7
A|XBI|20250714|12:00:42.160145|S|100|88|0|100
A|XBI|20250714|12:05:29.780033|S|100|88.03|0|100
A|XBI|20250714|12:08:27.238660|S|1|88.01|0|1
A|XBI|20250714|12:41:27.367446|S|21|88.22|0|21
A|XBI|20250714|12:41:27.367461|S|15|88.22|0|15
A|XBI|20250714|12:41:27.367462|S|13|88.22|0|13
A|XBI|20250714|12:41:27.367476|S|16|88.22|0|16
A|XBI|20250714|12:41:27.367567|S|11|88.22|0|11
A|XBI|20250714|12:41:28.125876|S|76|88.22|0|76
A|XBI|20250714|13:11:33.288099|S|100|88.43|0|100
A|XBI|20250714|13:12:40.941867|S|100|88.46|0|100
A|XBI|20250714|13:14:14.603161|S|100|88.43|0|100
A|XBI|20250714|13:34:05.105217|S|100|88.25|0|100
A|XBI|20250714|13:38:11.043402|S|100|88.24|0|100
A|XBI|20250714|14:09:07.284311|S|100|88.09|0|100
A|XBI|20250714|14:46:01.788201|S|1|87.885|0|1
A|XBI|20250714|14:56:04.173315|S|100|87.81|0|100
A|XBI|20250714|15:47:52.059792|S|92|88.2|0|92
A|XBI|20250714|15:52:58.781465|S|100|88.17|0|100
A|XBI|20250714|15:54:28.600146|S|100|88.14|0|100
A|XBI|20250714|15:54:50.031638|S|100|88.09|0|100
A|XBI|20250714|15:55:00.015097|S|100|88.13|0|100
A|XBI|20250714|15:55:00.084668|S|100|88.15|0|100
A|XBI|20250714|15:55:00.140206|S|100|88.165|0|100
A|XBI|20250714|15:55:00.161210|S|100|88.18|0|100
A|XBI|20250714|15:55:00.525341|S|100|88.195|0|100
A|XBI|20250714|15:58:18.095764|S|100|88.26|0|100
A|XBI|20250714|15:58:44.059032|S|200|88.26|0|200
A|XDTE|20250714|11:35:35.725629|S|75|44.09|0|75
A|XEL|20250714|11:11:32.467944|S|108|68.78|0|108
A|XEL|20250714|11:11:32.468025|S|68|68.78|0|68
A|XEL|20250714|11:16:46.560386|S|10|68.68|0|10
A|XEL|20250714|12:37:23.872295|S|10|68.61|0|10
A|XEL|20250714|13:49:58.937270|S|40|68.64|0|40
A|XEL|20250714|14:13:53.597082|S|1|68.78|0|1
A|XEL|20250714|14:15:22.169710|S|41|68.77|0|41
A|XEL|20250714|14:15:22.169724|S|11|68.77|0|11
A|XEL|20250714|14:15:22.169724|S|26|68.77|0|26
A|XEL|20250714|15:37:01.174909|S|212|69.06|0|212
A|XEL|20250714|15:43:37.168978|S|212|69.11|0|212
A|XEL|20250714|15:48:04.703957|S|196|69.11|0|196
A|XEL|20250714|15:49:42.847690|S|191|69.11|0|191
A|XEL|20250714|15:50:02.125484|S|150|69.14|0|150
A|XEL|20250714|15:50:14.077665|S|105|69.11|0|105
A|XEL|20250714|15:50:43.094291|S|213|69.08|0|213
A|XEL|20250714|15:50:43.096288|S|3|69.08|0|3
A|XEL|20250714|15:50:49.260588|S|205|69.08|0|205
A|XEL|20250714|15:52:17.430226|S|112|69.11|0|112
A|XEL|20250714|15:53:11.450572|S|1|69.13|0|1
A|XEL|20250714|15:53:11.462616|E|17|69.13|0|17
A|XEL|20250714|15:54:00.846450|S|43|69.08|0|43
A|XEL|20250714|15:54:40.003278|S|211|69.14|0|211
A|XEL|20250714|15:55:31.808377|S|3|69.14|0|3
A|XEL|20250714|15:55:31.808397|S|3|69.14|0|3
A|XEL|20250714|15:55:31.808397|S|397|69.14|0|397
A|XEL|20250714|15:55:31.808481|S|348|69.14|0|348
A|XEL|20250714|15:56:09.067288|S|248|69.18|0|248
A|XEL|20250714|15:56:09.067301|S|52|69.18|0|52
A|XEL|20250714|15:56:09.067301|S|206|69.18|0|206
A|XEL|20250714|15:56:09.067339|S|137|69.18|0|137
A|XEL|20250714|15:56:35.860455|S|300|69.17|0|300
A|XEL|20250714|15:56:35.860478|S|300|69.17|0|300
A|XEL|20250714|15:56:35.860501|S|116|69.17|0|116
A|XEL|20250714|15:57:11.335932|S|3|69.17|0|3
A|XEL|20250714|15:57:12.847159|S|216|69.17|0|216
A|XEL|20250714|15:57:12.847160|S|41|69.17|0|41
A|XEL|20250714|15:57:12.847206|S|306|69.17|0|306
A|XELB|20250714|13:28:07.588862|S|76|1.62|0|76
A|XENE|20250714|09:58:01.725182|S|1|32.34|0|1
A|XENE|20250714|09:58:07.898382|S|37|32.27|0|37
A|XENE|20250714|13:02:23.746727|S|100|33.04|0|100
A|XENE|20250714|13:34:58.958862|S|7|32.98|0|7
A|XENE|20250714|13:48:15.479338|S|100|32.98|0|100
A|XENE|20250714|14:59:29.455019|S|100|32.62|0|100
A|XENE|20250714|15:56:56.706661|S|47|32.66|0|47
A|XERS|20250714|11:16:32.882886|S|100|5.32|0|100
A|XERS|20250714|11:41:00.929682|S|100|5.31|0|100
A|XERS|20250714|11:45:36.522422|S|6|5.29|0|6
A|XERS|20250714|11:45:36.522438|S|94|5.29|0|94
A|XERS|20250714|11:50:25.148043|S|100|5.3|0|100
A|XERS|20250714|11:54:18.331320|S|100|5.31|0|100
A|XERS|20250714|11:54:39.708018|S|100|5.34|0|100
A|XERS|20250714|11:54:41.060671|S|100|5.345|0|100
A|XERS|20250714|11:54:41.060764|S|100|5.345|0|100
A|XERS|20250714|11:54:41.072231|S|100|5.36|0|100
A|XERS|20250714|11:56:19.959745|S|100|5.33|0|100
A|XERS|20250714|12:00:50.541014|S|100|5.34|0|100
A|XERS|20250714|12:00:50.541014|S|100|5.34|0|100
A|XERS|20250714|12:00:50.541014|S|356|5.34|0|356
A|XERS|20250714|12:03:10.427887|S|100|5.325|0|100
A|XERS|20250714|12:03:10.428014|S|100|5.32|0|100
A|XERS|20250714|12:04:10.147000|S|100|5.31|0|100
A|XERS|20250714|12:04:10.147000|S|100|5.31|0|100
A|XERS|20250714|12:04:10.147001|S|100|5.31|0|100
A|XERS|20250714|12:07:48.285789|S|100|5.3|0|100
A|XERS|20250714|12:10:20.996080|S|100|5.31|0|100
A|XERS|20250714|12:22:32.391130|S|100|5.32|0|100
A|XERS|20250714|12:22:32.391130|S|100|5.32|0|100
A|XERS|20250714|12:22:32.391261|S|100|5.32|0|100
A|XERS|20250714|12:26:40.838123|S|59|5.345|0|59
A|XERS|20250714|12:26:40.838140|S|100|5.34|0|100
A|XERS|20250714|12:26:58.300755|S|100|5.36|0|100
A|XERS|20250714|12:27:08.881098|S|100|5.36|0|100
A|XERS|20250714|12:27:08.881098|S|100|5.36|0|100
A|XERS|20250714|12:32:07.397931|S|45|5.34|0|45
A|XERS|20250714|12:32:07.398019|S|55|5.34|0|55
A|XERS|20250714|12:34:57.486122|S|39|5.35|0|39
A|XERS|20250714|12:38:50.970464|S|100|5.345|0|100
A|XERS|20250714|12:41:38.977937|S|100|5.35|0|100
A|XERS|20250714|12:42:05.505488|S|100|5.34|0|100
A|XERS|20250714|12:52:39.008682|S|100|5.35|0|100
A|XERS|20250714|12:55:09.549577|S|100|5.35|0|100
A|XERS|20250714|12:55:09.549577|S|100|5.35|0|100
A|XERS|20250714|12:55:09.549578|S|100|5.35|0|100
A|XERS|20250714|12:55:09.549652|S|185|5.355|0|185
A|XERS|20250714|12:55:09.549652|S|100|5.35|0|100
A|XERS|20250714|12:55:09.549653|S|15|5.35|0|15
A|XERS|20250714|12:58:33.278097|S|100|5.36|0|100
A|XERS|20250714|13:05:40.241269|S|100|5.37|0|100
A|XERS|20250714|13:05:40.241269|S|100|5.37|0|100
A|XERS|20250714|13:05:40.241269|S|28|5.37|0|28
A|XERS|20250714|13:05:40.241291|S|72|5.37|0|72
A|XERS|20250714|13:05:40.241291|S|100|5.37|0|100
A|XERS|20250714|13:11:54.205699|S|100|5.38|0|100
A|XERS|20250714|13:20:34.253540|S|56|5.37|0|56
A|XERS|20250714|13:20:34.253540|S|44|5.37|0|44
A|XERS|20250714|13:21:11.925131|S|100|5.38|0|100
A|XERS|20250714|13:28:55.098184|S|100|5.38|0|100
A|XERS|20250714|13:28:55.098185|S|100|5.38|0|100
A|XERS|20250714|13:28:55.098439|S|100|5.38|0|100
A|XERS|20250714|13:28:55.098709|S|100|5.38|0|100
A|XERS|20250714|13:30:24.908319|S|100|5.395|0|100
A|XERS|20250714|13:30:24.908352|S|100|5.4|0|100
A|XERS|20250714|13:33:03.487635|S|100|5.43|0|100
A|XERS|20250714|13:33:53.013872|S|100|5.44|0|100
A|XERS|20250714|13:34:06.053612|S|100|5.45|0|100
A|XERS|20250714|13:46:23.299210|S|100|5.47|0|100
A|XERS|20250714|13:46:23.299210|S|100|5.47|0|100
A|XERS|20250714|13:46:23.299564|S|86|5.47|0|86
A|XERS|20250714|13:46:23.300039|S|100|5.48|0|100
A|XERS|20250714|13:46:54.483277|S|400|5.455|0|400
A|XERS|20250714|13:52:08.607647|S|100|5.46|0|100
A|XERS|20250714|13:56:15.431837|S|100|5.45|0|100
A|XERS|20250714|14:01:41.416275|S|100|5.45|0|100
A|XERS|20250714|14:03:47.148755|S|100|5.46|0|100
A|XERS|20250714|14:03:47.148755|S|100|5.46|0|100
A|XERS|20250714|14:05:30.505602|S|100|5.46|0|100
A|XERS|20250714|14:08:09.225856|S|100|5.46|0|100
A|XERS|20250714|14:08:50.331690|S|100|5.46|0|100
A|XERS|20250714|14:13:06.976026|S|100|5.47|0|100
A|XERS|20250714|14:13:06.976026|S|100|5.47|0|100
A|XERS|20250714|14:13:06.976094|S|100|5.47|0|100
A|XERS|20250714|14:14:58.201742|S|100|5.48|0|100
A|XERS|20250714|14:14:58.201742|S|100|5.48|0|100
A|XERS|20250714|14:14:58.570252|S|100|5.48|0|100
A|XERS|20250714|14:16:46.463262|S|100|5.48|0|100
A|XERS|20250714|14:16:46.463262|S|100|5.48|0|100
A|XERS|20250714|14:19:09.253292|S|100|5.48|0|100
A|XERS|20250714|14:22:00.481356|S|100|5.48|0|100
A|XERS|20250714|14:23:52.844494|S|100|5.48|0|100
A|XERS|20250714|14:26:44.168135|S|100|5.48|0|100
A|XERS|20250714|14:26:44.168135|S|100|5.48|0|100
A|XERS|20250714|14:26:44.168135|S|100|5.48|0|100
A|XERS|20250714|14:27:10.678165|S|100|5.47|0|100
A|XERS|20250714|14:32:22.844686|S|60|5.46|0|60
A|XERS|20250714|14:32:22.844734|S|40|5.46|0|40
A|XERS|20250714|14:34:33.583318|S|100|5.46|0|100
A|XERS|20250714|14:34:33.583318|S|100|5.46|0|100
A|XERS|20250714|14:34:33.583319|S|100|5.46|0|100
A|XERS|20250714|14:39:54.155493|S|100|5.46|0|100
A|XERS|20250714|14:39:54.155493|S|100|5.46|0|100
A|XERS|20250714|14:39:54.155493|S|100|5.46|0|100
A|XERS|20250714|14:39:54.155668|S|100|5.46|0|100
A|XERS|20250714|14:39:54.155669|S|100|5.46|0|100
A|XERS|20250714|14:39:54.155669|S|100|5.46|0|100
A|XERS|20250714|14:43:53.284450|S|100|5.45|0|100
A|XERS|20250714|14:43:53.284450|S|100|5.45|0|100
A|XERS|20250714|14:48:45.024907|S|100|5.42|0|100
A|XERS|20250714|14:51:08.508081|S|100|5.42|0|100
A|XERS|20250714|15:00:50.287324|S|100|5.43|0|100
A|XERS|20250714|15:02:01.622188|S|100|5.43|0|100
A|XERS|20250714|15:03:40.466628|S|100|5.43|0|100
A|XERS|20250714|15:08:05.514682|S|100|5.42|0|100
A|XERS|20250714|15:08:05.514682|S|100|5.42|0|100
A|XERS|20250714|15:08:05.514710|S|100|5.42|0|100
A|XERS|20250714|15:08:05.514710|S|100|5.42|0|100
A|XERS|20250714|15:12:19.094042|S|100|5.41|0|100
A|XERS|20250714|15:12:19.094042|S|100|5.41|0|100
A|XERS|20250714|15:13:49.375514|S|100|5.41|0|100
A|XERS|20250714|15:14:15.888025|S|100|5.4|0|100
A|XERS|20250714|15:14:15.888025|S|100|5.4|0|100
A|XERS|20250714|15:14:15.888025|S|100|5.4|0|100
A|XERS|20250714|15:14:55.816101|S|100|5.41|0|100
A|XERS|20250714|15:29:01.315170|S|100|5.43|0|100
A|XERS|20250714|15:29:01.315171|S|100|5.43|0|100
A|XERS|20250714|15:32:12.771744|S|97|5.44|0|97
A|XERS|20250714|15:32:12.772070|S|3|5.44|0|3
A|XERS|20250714|15:34:13.226154|S|300|5.445|0|300
A|XERS|20250714|15:35:57.199971|S|142|5.445|0|142
A|XERS|20250714|15:35:57.200595|S|76|5.445|0|76
A|XERS|20250714|15:35:57.200595|S|30|5.445|0|30
A|XERS|20250714|15:40:24.631452|S|50|5.45|0|50
A|XERS|20250714|15:54:04.539552|S|100|5.47|0|100
A|XERS|20250714|15:54:04.558078|S|400|5.455|0|400
A|XERS|20250714|15:54:10.029343|S|400|5.465|0|400
A|XERS|20250714|15:54:40.027976|S|400|5.475|0|400
A|XERS|20250714|15:58:49.884536|S|400|5.465|0|400
A|XERS|20250714|15:58:49.884603|S|200|5.465|0|200
A|XES|20250714|10:52:40.996649|S|22|67.05|0|22
A|XES|20250714|15:29:19.371735|S|12|66.96|0|12
A|XFLT|20250714|12:23:04.141415|S|100|5.61|0|100
A|XFLT|20250714|12:23:55.644322|S|400|5.595|0|400
A|XFLT|20250714|12:23:55.645148|S|200|5.595|0|200
A|XFLT|20250714|12:31:24.078478|S|100|5.6|0|100
A|XFLT|20250714|12:32:40.561171|S|100|5.59|0|100
A|XFLT|20250714|12:45:24.914752|S|100|5.585|0|100
A|XFLT|20250714|12:49:29.000622|S|100|5.6|0|100
A|XFLT|20250714|14:17:37.163388|S|100|5.625|0|100
A|XFOR|20250714|15:51:03.218842|S|71|1.47|0|71
A|XGN|20250714|10:53:44.123941|S|40|7.02|0|40
A|XGN|20250714|15:26:29.641224|S|100|7.075|0|100
A|XHB|20250714|11:20:59.490734|E|207|103.15|0|207
A|XHB|20250714|11:20:59.490824|E|93|103.15|0|93
A|XHB|20250714|13:31:47.464530|S|100|103.6|0|100
A|XHB|20250714|15:50:30.517683|S|100|103.9|0|100
A|XHB|20250714|15:51:50.514890|S|100|103.93|0|100
A|XHB|20250714|15:52:02.567705|S|200|103.93|0|200
A|XHB|20250714|15:54:01.118433|S|200|103.95|0|200
A|XHB|20250714|15:58:00.768923|S|26|104.06|0|26
A|XHB|20250714|15:58:04.974778|S|500|104.05|0|500
A|XHE|20250714|15:54:32.255587|S|100|79.85|0|100
A|XHE|20250714|15:54:32.255587|E|200|79.85|0|200
A|XHLD|20250714|13:42:53.632691|S|10|.3603|0|10
A|XHR|20250714|11:37:27.711907|S|222|13.11|0|222
A|XIFR|20250714|15:38:24.003931|S|2|9.02|0|2
A|XLB|20250714|09:32:09.932057|S|126|91.11|0|126
A|XLB|20250714|09:32:09.932343|S|100|91.12|0|100
A|XLB|20250714|09:32:09.932368|S|26|91.12|0|26
A|XLB|20250714|09:32:47.455082|S|100|91.2|0|100
A|XLB|20250714|09:32:47.760364|S|11|91.19|0|11
A|XLB|20250714|09:35:36.812339|S|100|91.12|0|100
A|XLB|20250714|09:36:22.768542|S|100|91.2|0|100
A|XLB|20250714|09:41:06.926095|S|100|91.195|0|100
A|XLB|20250714|09:41:09.780837|S|100|91.195|0|100
A|XLB|20250714|09:41:20.428543|S|100|91.215|0|100
A|XLB|20250714|09:41:24.178361|S|100|91.195|0|100
A|XLB|20250714|09:41:25.662045|S|100|91.185|0|100
A|XLB|20250714|09:41:25.803975|S|100|91.17|0|100
A|XLB|20250714|09:42:40.305876|S|100|91.16|0|100
A|XLB|20250714|09:42:42.949626|S|100|91.165|0|100
A|XLB|20250714|09:46:04.635467|S|100|91.24|0|100
A|XLB|20250714|09:46:17.567202|S|100|91.22|0|100
A|XLB|20250714|09:49:09.375476|S|100|91.23|0|100
A|XLB|20250714|09:53:04.377243|S|72|91.29|0|72
A|XLB|20250714|09:59:13.408920|S|70|91.21|0|70
A|XLB|20250714|10:00:30.268887|S|59|91.065|0|59
A|XLB|20250714|10:26:10.928879|S|1|91.03|0|1
A|XLB|20250714|10:30:08.415533|S|100|91|0|100
A|XLB|20250714|10:36:35.222212|S|100|91.01|0|100
A|XLB|20250714|10:54:37.999346|S|24|90.86|0|24
A|XLB|20250714|10:58:57.591404|S|87|90.93|0|87
A|XLB|20250714|11:02:18.205088|S|7|91.02|0|7
A|XLB|20250714|11:02:45.453637|S|100|90.99|0|100
A|XLB|20250714|11:12:40.797008|S|66|90.86|0|66
A|XLB|20250714|11:34:11.555905|S|100|91.07|0|100
A|XLB|20250714|11:35:43.842291|S|100|91.1|0|100
A|XLB|20250714|11:54:25.513385|S|100|91.03|0|100
A|XLB|20250714|11:54:25.530343|S|100|91.04|0|100
A|XLB|20250714|12:12:14.187607|S|76|90.84|0|76
A|XLB|20250714|12:21:04.748330|S|1|90.92|0|1
A|XLB|20250714|12:35:43.018920|S|1|90.88|0|1
A|XLB|20250714|12:38:16.234958|S|100|90.83|0|100
A|XLB|20250714|12:58:06.902654|S|17|90.97|0|17
A|XLB|20250714|12:58:06.902716|S|83|90.97|0|83
A|XLB|20250714|13:12:58.206153|S|18|90.92|0|18
A|XLB|20250714|13:20:16.674391|S|7|90.89|0|7
A|XLB|20250714|13:23:35.823934|S|100|90.88|0|100
A|XLB|20250714|14:44:22.549608|S|5|91.07|0|5
A|XLB|20250714|15:30:53.248672|S|13|90.93|0|13
A|XLB|20250714|15:50:14.222607|S|32|90.98|0|32
A|XLB|20250714|15:58:55.026869|S|200|91.025|0|200
A|XLC|20250714|09:30:28.125952|S|100|106.29|0|100
A|XLC|20250714|09:30:28.139029|S|200|106.27|0|200
A|XLC|20250714|09:30:51.216278|S|100|106.36|0|100
A|XLC|20250714|09:31:28.593503|S|100|106.55|0|100
A|XLC|20250714|09:32:12.705620|S|35|106.55|0|35
A|XLC|20250714|09:33:56.637704|S|100|106.67|0|100
A|XLC|20250714|09:36:40.544349|S|100|106.64|0|100
A|XLC|20250714|10:08:19.634708|S|158|106.575|0|158
A|XLC|20250714|10:32:32.155769|S|100|106.51|0|100
A|XLC|20250714|10:52:54.107465|S|100|106.74|0|100
A|XLC|20250714|11:01:54.685492|S|100|106.76|0|100
A|XLC|20250714|11:01:54.691046|S|100|106.75|0|100
A|XLC|20250714|11:02:01.658531|S|100|106.74|0|100
A|XLC|20250714|11:02:01.660343|S|100|106.73|0|100
A|XLC|20250714|11:02:03.163202|S|100|106.71|0|100
A|XLC|20250714|11:03:03.411561|S|100|106.73|0|100
A|XLC|20250714|11:03:11.806942|S|100|106.71|0|100
A|XLC|20250714|11:03:53.461784|S|100|106.78|0|100
A|XLC|20250714|11:03:53.524312|S|100|106.8|0|100
A|XLC|20250714|11:04:00.534371|S|100|106.81|0|100
A|XLC|20250714|11:31:05.883971|S|100|106.91|0|100
A|XLC|20250714|11:35:43.850281|S|100|106.91|0|100
A|XLC|20250714|11:39:44.393041|S|100|106.94|0|100
A|XLC|20250714|12:05:45.434755|S|100|106.79|0|100
A|XLC|20250714|12:06:34.952731|S|100|106.81|0|100
A|XLC|20250714|12:07:54.678544|S|100|106.85|0|100
A|XLC|20250714|12:09:23.988863|S|200|106.905|0|200
A|XLC|20250714|12:11:47.426090|S|100|106.87|0|100
A|XLC|20250714|12:12:19.143930|S|88|106.86|0|88
A|XLC|20250714|12:12:19.144069|S|12|106.86|0|12
A|XLC|20250714|12:13:27.448828|S|37|106.92|0|37
A|XLC|20250714|12:13:27.448843|S|55|106.92|0|55
A|XLC|20250714|12:14:23.278099|S|100|106.89|0|100
A|XLC|20250714|12:20:06.768589|S|100|106.875|0|100
A|XLC|20250714|12:42:47.203793|S|100|106.94|0|100
A|XLC|20250714|12:44:53.044368|S|100|106.89|0|100
A|XLC|20250714|13:07:14.731849|S|1|107.04|0|1
A|XLC|20250714|13:11:33.696206|S|100|107.08|0|100
A|XLC|20250714|13:11:33.703921|S|100|107.08|0|100
A|XLC|20250714|13:12:24.856362|S|8|107.08|0|8
A|XLC|20250714|13:16:22.978635|S|100|107.11|0|100
A|XLC|20250714|13:26:21.160612|S|100|107.03|0|100
A|XLC|20250714|13:26:46.061373|S|100|107.03|0|100
A|XLC|20250714|13:31:54.812051|S|100|107.07|0|100
A|XLC|20250714|13:51:26.750090|S|100|107.02|0|100
A|XLC|20250714|13:51:26.760141|S|100|107.03|0|100
A|XLC|20250714|13:51:26.767876|S|100|107.04|0|100
A|XLC|20250714|14:43:01.976254|S|100|107.12|0|100
A|XLC|20250714|14:58:35.738065|S|100|107.06|0|100
A|XLC|20250714|14:59:36.560864|S|10|107.055|0|10
A|XLC|20250714|15:00:28.432321|S|100|107.05|0|100
A|XLC|20250714|15:12:59.934079|S|100|107.08|0|100
A|XLC|20250714|15:20:16.054910|S|6|107.1|0|6
A|XLC|20250714|15:20:18.630154|S|100|107.09|0|100
A|XLC|20250714|15:20:18.636521|S|200|107.07|0|200
A|XLC|20250714|15:26:50.538806|S|300|107.09|0|300
A|XLC|20250714|15:31:39.093464|S|100|107.13|0|100
A|XLC|20250714|15:31:45.061380|S|59|107.14|0|59
A|XLC|20250714|15:38:35.974179|S|100|107.12|0|100
A|XLC|20250714|15:40:21.915083|S|100|107.085|0|100
A|XLC|20250714|15:40:25.206339|S|100|107.09|0|100
A|XLC|20250714|15:42:13.313921|S|100|107.05|0|100
A|XLC|20250714|15:50:23.512353|S|100|107|0|100
A|XLC|20250714|15:50:23.516554|S|100|107|0|100
A|XLC|20250714|15:54:00.028122|S|100|106.93|0|100
A|XLC|20250714|15:55:00.019135|S|100|106.955|0|100
A|XLC|20250714|15:55:00.034237|S|100|106.955|0|100
A|XLC|20250714|15:55:00.034338|S|100|106.955|0|100
A|XLC|20250714|15:55:00.035281|S|100|106.97|0|100
A|XLC|20250714|15:55:00.142882|S|100|106.97|0|100
A|XLC|20250714|15:55:19.233026|S|100|107|0|100
A|XLC|20250714|15:58:05.464171|S|100|106.99|0|100
A|XLC|20250714|15:58:05.464534|S|4|106.99|0|4
A|XLC|20250714|15:58:51.860970|S|100|107.01|0|100
A|XLC|20250714|15:58:57.589581|S|100|107.01|0|100
A|XLE|20250714|09:30:13.164845|S|100|88.69|0|100
A|XLE|20250714|09:33:33.330722|S|100|88.74|0|100
A|XLE|20250714|09:41:04.609017|S|1|88.54|0|1
A|XLE|20250714|09:41:19.277234|S|11|88.57|0|11
A|XLE|20250714|09:45:45.736461|S|100|88.665|0|100
A|XLE|20250714|09:46:52.541534|S|100|88.645|0|100
A|XLE|20250714|09:47:45.392349|S|73|88.74|0|73
A|XLE|20250714|09:49:55.197163|S|100|88.645|0|100
A|XLE|20250714|10:06:04.801900|S|2|88.33|0|2
A|XLE|20250714|10:39:50.002921|S|100|88.44|0|100
A|XLE|20250714|10:47:43.749486|S|80|88.23|0|80
A|XLE|20250714|10:50:23.498263|S|6|88.1|0|6
A|XLE|20250714|10:57:21.723630|S|100|88.205|0|100
A|XLE|20250714|11:12:44.115739|S|100|88.055|0|100
A|XLE|20250714|11:12:44.115768|S|50|88.055|0|50
A|XLE|20250714|11:12:48.702581|S|100|88.085|0|100
A|XLE|20250714|11:16:21.962039|S|2|87.74|0|2
A|XLE|20250714|11:38:00.973591|S|100|87.985|0|100
A|XLE|20250714|11:39:10.737102|S|100|88.04|0|100
A|XLE|20250714|11:49:54.833911|S|2|87.94|0|2
A|XLE|20250714|11:50:08.596720|S|100|87.925|0|100
A|XLE|20250714|11:54:37.317236|S|100|87.87|0|100
A|XLE|20250714|11:56:50.806871|S|100|87.82|0|100
A|XLE|20250714|11:57:45.305887|S|5|87.85|0|5
A|XLE|20250714|12:35:57.836826|S|100|87.92|0|100
A|XLE|20250714|12:50:25.979183|S|110|87.805|0|110
A|XLE|20250714|12:57:05.440650|S|200|87.87|0|200
A|XLE|20250714|13:04:48.131694|S|99|88.02|0|99
A|XLE|20250714|13:11:14.973188|S|16|87.85|0|16
A|XLE|20250714|13:30:08.258895|S|200|87.875|0|200
A|XLE|20250714|13:30:21.087560|S|13|87.88|0|13
A|XLE|20250714|13:37:03.916176|S|100|87.93|0|100
A|XLE|20250714|13:40:23.393556|S|24|87.98|0|24
A|XLE|20250714|13:57:49.961507|S|100|87.92|0|100
A|XLE|20250714|14:01:16.416018|S|98|87.91|0|98
A|XLE|20250714|14:01:16.416246|S|2|87.91|0|2
A|XLE|20250714|14:13:32.171239|S|15|88.11|0|15
A|XLE|20250714|14:39:09.094807|S|400|88.27|0|400
A|XLE|20250714|14:42:07.034297|S|100|88.31|0|100
A|XLE|20250714|14:57:55.104163|S|10|88.18|0|10
A|XLE|20250714|14:59:01.703009|S|2|88.2|0|2
A|XLE|20250714|14:59:01.703009|S|41|88.2|0|41
A|XLE|20250714|15:01:10.762018|S|100|88.28|0|100
A|XLE|20250714|15:12:13.052590|S|100|88.17|0|100
A|XLE|20250714|15:20:18.630428|S|100|88.18|0|100
A|XLE|20250714|15:24:09.063882|S|100|88.2|0|100
A|XLE|20250714|15:25:39.724668|S|3|88.17|0|3
A|XLE|20250714|15:35:42.905707|S|1|87.97|0|1
A|XLE|20250714|15:39:33.160058|S|1|88.065|0|1
A|XLE|20250714|15:39:38.494770|S|1|88.055|0|1
A|XLE|20250714|15:42:26.635226|S|100|88.05|0|100
A|XLE|20250714|15:46:10.436841|S|100|88.05|0|100
A|XLE|20250714|15:49:00.178619|S|100|88.03|0|100
A|XLE|20250714|15:49:06.888116|S|100|88.09|0|100
A|XLE|20250714|15:57:11.419679|S|20|88.1|0|20
A|XLE|20250714|15:57:19.225332|S|30|88.1|0|30
A|XLE|20250714|15:58:27.655471|S|100|88.18|0|100
A|XLE|20250714|15:58:34.295797|S|1525|88.18|0|1525
A|XLE|20250714|15:59:35.226023|S|500|88.17|0|500
A|XLF|20250714|09:33:08.745645|S|267|52.165|0|267
A|XLF|20250714|09:33:08.762518|S|433|52.165|0|433
A|XLF|20250714|09:33:38.811119|S|37|52.18|0|37
A|XLF|20250714|10:01:27.465555|S|100|52.32|0|100
A|XLF|20250714|10:02:13.150051|S|100|52.33|0|100
A|XLF|20250714|10:03:38.569739|S|100|52.32|0|100
A|XLF|20250714|10:05:31.445762|S|100|52.36|0|100
A|XLF|20250714|10:06:01.416974|S|100|52.34|0|100
A|XLF|20250714|10:06:56.922023|S|100|52.33|0|100
A|XLF|20250714|10:38:13.373755|S|51|52.44|0|51
A|XLF|20250714|10:38:13.373836|S|18|52.44|0|18
A|XLF|20250714|10:43:06.299078|S|5|52.41|0|5
A|XLF|20250714|10:44:57.079240|S|100|52.4|0|100
A|XLF|20250714|10:49:00.965329|S|100|52.365|0|100
A|XLF|20250714|10:51:50.210008|S|2|52.38|0|2
A|XLF|20250714|11:23:32.107137|S|1|52.46|0|1
A|XLF|20250714|11:25:18.269882|S|100|52.49|0|100
A|XLF|20250714|11:27:31.277535|S|100|52.49|0|100
A|XLF|20250714|11:27:31.277535|S|100|52.49|0|100
A|XLF|20250714|11:31:30.729061|S|400|52.525|0|400
A|XLF|20250714|11:31:30.729114|S|300|52.525|0|300
A|XLF|20250714|11:31:30.729115|S|100|52.525|0|100
A|XLF|20250714|13:17:41.123339|S|23|52.54|0|23
A|XLF|20250714|13:17:41.123350|S|23|52.54|0|23
A|XLF|20250714|13:17:41.123379|S|31|52.54|0|31
A|XLF|20250714|13:17:41.123394|S|23|52.54|0|23
A|XLF|20250714|13:21:15.793444|S|100|52.53|0|100
A|XLF|20250714|13:42:05.277230|S|100|52.54|0|100
A|XLF|20250714|13:42:09.285554|S|100|52.54|0|100
A|XLF|20250714|13:42:11.295230|S|100|52.54|0|100
A|XLF|20250714|13:44:43.028188|S|400|52.535|0|400
A|XLF|20250714|13:49:33.168245|S|424|52.515|0|424
A|XLF|20250714|13:49:33.182085|S|524|52.515|0|524
A|XLF|20250714|13:51:48.573956|S|1|52.54|0|1
A|XLF|20250714|14:07:22.012370|S|6|52.545|0|6
A|XLF|20250714|14:08:28.238481|S|200|52.555|0|200
A|XLF|20250714|14:12:56.795479|S|800|52.515|0|800
A|XLF|20250714|14:13:16.987650|S|800|52.505|0|800
A|XLF|20250714|14:40:28.621541|S|900|52.5|0|900
A|XLF|20250714|14:40:28.869250|S|776|52.5|0|776
A|XLF|20250714|14:40:28.869276|S|124|52.5|0|124
A|XLF|20250714|14:40:28.869277|S|776|52.5|0|776
A|XLF|20250714|14:40:42.052339|S|38|52.51|0|38
A|XLF|20250714|14:43:24.705696|S|1|52.5|0|1
A|XLF|20250714|14:43:24.705697|S|100|52.5|0|100
A|XLF|20250714|14:50:15.216273|S|50|52.52|0|50
A|XLF|20250714|14:50:37.541841|S|700|52.515|0|700
A|XLF|20250714|14:58:17.709372|S|400|52.515|0|400
A|XLF|20250714|14:59:30.042179|S|400|52.535|0|400
A|XLF|20250714|15:00:20.867195|S|72|52.54|0|72
A|XLF|20250714|15:03:08.876525|S|200|52.555|0|200
A|XLF|20250714|15:16:57.189124|S|400|52.505|0|400
A|XLF|20250714|15:16:57.191576|S|100|52.51|0|100
A|XLF|20250714|15:35:07.583276|S|500|52.5|0|500
A|XLF|20250714|15:39:36.205848|S|100|52.515|0|100
A|XLF|20250714|15:39:47.736985|S|100|52.51|0|100
A|XLF|20250714|15:40:28.044874|S|167|52.51|0|167
A|XLF|20250714|15:42:05.532281|S|200|52.51|0|200
A|XLF|20250714|15:42:05.532281|S|100|52.51|0|100
A|XLF|20250714|15:42:06.178311|S|100|52.505|0|100
A|XLF|20250714|15:42:39.004201|S|49|52.51|0|49
A|XLF|20250714|15:43:15.370862|S|200|52.51|0|200
A|XLF|20250714|15:43:15.371028|S|100|52.51|0|100
A|XLF|20250714|15:44:01.956172|S|50|52.5|0|50
A|XLF|20250714|15:44:01.956173|S|50|52.5|0|50
A|XLF|20250714|15:44:01.956442|S|61|52.5|0|61
A|XLF|20250714|15:44:01.956442|S|200|52.5|0|200
A|XLF|20250714|15:46:30.648644|S|100|52.515|0|100
A|XLF|20250714|15:47:02.838787|S|100|52.525|0|100
A|XLF|20250714|15:48:35.605440|S|26|52.54|0|26
A|XLF|20250714|15:48:35.605461|S|19|52.54|0|19
A|XLF|20250714|15:48:35.605499|S|48|52.54|0|48
A|XLF|20250714|15:48:35.605552|S|168|52.54|0|168
A|XLF|20250714|15:50:16.211232|S|14|52.53|0|14
A|XLF|20250714|15:50:22.537004|S|40|52.52|0|40
A|XLF|20250714|15:51:20.033224|S|406|52.53|0|406
A|XLF|20250714|15:51:22.139573|S|60|52.52|0|60
A|XLF|20250714|15:51:22.139880|S|40|52.52|0|40
A|XLF|20250714|15:52:52.002188|S|100|52.515|0|100
A|XLF|20250714|15:54:37.486788|S|100|52.54|0|100
A|XLF|20250714|15:54:44.807643|S|200|52.53|0|200
A|XLF|20250714|15:54:44.807686|S|100|52.53|0|100
A|XLF|20250714|15:54:44.807686|S|200|52.53|0|200
A|XLF|20250714|15:55:10.915593|S|100|52.525|0|100
A|XLF|20250714|15:55:10.916177|S|100|52.525|0|100
A|XLF|20250714|15:56:03.187443|S|100|52.535|0|100
A|XLF|20250714|15:56:07.202776|S|100|52.535|0|100
A|XLF|20250714|15:57:21.779921|S|100|52.545|0|100
A|XLF|20250714|15:57:39.948169|S|100|52.545|0|100
A|XLF|20250714|15:58:31.595149|S|100|52.55|0|100
A|XLF|20250714|15:58:31.595149|S|100|52.55|0|100
A|XLF|20250714|15:58:45.497606|S|100|52.56|0|100
A|XLF|20250714|15:58:45.497606|S|100|52.56|0|100
A|XLF|20250714|15:58:45.501361|S|100|52.56|0|100
A|XLF|20250714|15:58:50.378822|S|100|52.565|0|100
A|XLF|20250714|15:58:51.385728|S|100|52.565|0|100
A|XLF|20250714|15:59:00.000340|S|100|52.56|0|100
A|XLF|20250714|15:59:00.500079|S|100|52.565|0|100
A|XLF|20250714|15:59:00.721846|S|300|52.555|0|300
A|XLF|20250714|15:59:01.000074|S|100|52.55|0|100
A|XLF|20250714|15:59:01.500071|S|100|52.555|0|100
A|XLF|20250714|15:59:02.000066|S|100|52.555|0|100
A|XLF|20250714|15:59:02.500067|S|100|52.56|0|100
A|XLF|20250714|15:59:03.000075|S|100|52.555|0|100
A|XLF|20250714|15:59:03.500068|S|100|52.56|0|100
A|XLF|20250714|15:59:04.000071|S|100|52.555|0|100
A|XLF|20250714|15:59:04.500069|S|100|52.555|0|100
A|XLF|20250714|15:59:04.646212|S|484|52.555|0|484
A|XLF|20250714|15:59:05.000073|S|100|52.555|0|100
A|XLF|20250714|15:59:05.500066|S|100|52.56|0|100
A|XLF|20250714|15:59:11.105522|S|100|52.56|0|100
A|XLF|20250714|15:59:18.589946|S|300|52.555|0|300
A|XLF|20250714|15:59:19.904448|S|300|52.555|0|300
A|XLF|20250714|15:59:20.913807|S|100|52.555|0|100
A|XLF|20250714|15:59:26.630239|S|88|52.545|0|88
A|XLF|20250714|15:59:26.961950|S|100|52.545|0|100
A|XLF|20250714|15:59:39.417509|S|200|52.55|0|200
A|XLF|20250714|15:59:49.708260|S|81|52.565|0|81
A|XLF|20250714|15:59:57.444240|S|700|52.545|0|700
A|XLG|20250714|11:24:40.660159|S|262|52.58|0|262
A|XLG|20250714|11:30:04.743080|S|100|52.61|0|100
A|XLG|20250714|11:31:30.726976|S|100|52.6|0|100
A|XLG|20250714|12:46:00.068963|S|6|52.6|0|6
A|XLG|20250714|13:46:31.327744|S|12|52.64|0|12
A|XLI|20250714|09:37:14.570633|S|10|150.33|0|10
A|XLI|20250714|09:38:14.124233|S|1|150.32|0|1
A|XLI|20250714|09:38:14.124233|S|100|150.315|0|100
A|XLI|20250714|09:38:35.786091|S|400|150.35|0|400
A|XLI|20250714|09:45:48.973764|S|400|150.45|0|400
A|XLI|20250714|10:01:06.053807|S|100|150.31|0|100
A|XLI|20250714|10:05:29.050213|S|137|150.55|0|137
A|XLI|20250714|10:06:04.873038|S|98|150.44|0|98
A|XLI|20250714|10:12:36.487653|S|44|150.57|0|44
A|XLI|20250714|10:12:59.108881|S|15|150.55|0|15
A|XLI|20250714|10:16:01.651921|S|20|150.72|0|20
A|XLI|20250714|10:16:48.988813|S|5|150.73|0|5
A|XLI|20250714|10:16:48.989408|S|2|150.73|0|2
A|XLI|20250714|10:18:24.411957|S|29|150.76|0|29
A|XLI|20250714|10:21:25.973767|S|400|150.85|0|400
A|XLI|20250714|10:37:20.678506|S|3|150.58|0|3
A|XLI|20250714|10:41:51.487353|S|92|150.53|0|92
A|XLI|20250714|11:23:58.663099|S|2|150.29|0|2
A|XLI|20250714|11:32:58.594364|S|1|150.62|0|1
A|XLI|20250714|11:34:16.397324|S|100|150.63|0|100
A|XLI|20250714|11:35:38.732838|S|8|150.58|0|8
A|XLI|20250714|11:35:56.002210|S|4|150.6|0|4
A|XLI|20250714|12:21:44.206686|S|1|150.51|0|1
A|XLI|20250714|12:50:10.407052|S|1|150.59|0|1
A|XLI|20250714|12:55:17.833287|S|3|150.6|0|3
A|XLI|20250714|12:58:05.178777|S|1|150.61|0|1
A|XLI|20250714|13:05:56.722564|S|1|150.7|0|1
A|XLI|20250714|13:08:01.251462|S|27|150.72|0|27
A|XLI|20250714|13:08:01.251528|S|9|150.72|0|9
A|XLI|20250714|13:08:01.251552|S|40|150.72|0|40
A|XLI|20250714|13:10:30.163428|S|20|150.71|0|20
A|XLI|20250714|13:31:07.061734|S|100|150.75|0|100
A|XLI|20250714|14:40:35.312307|S|9|151.02|0|9
A|XLI|20250714|14:50:24.638844|S|4|151|0|4
A|XLI|20250714|14:55:22.325238|S|3|150.99|0|3
A|XLI|20250714|15:03:19.211838|S|100|151.09|0|100
A|XLI|20250714|15:12:53.684959|S|1|150.99|0|1
A|XLI|20250714|15:12:53.685023|S|1|150.99|0|1
A|XLI|20250714|15:15:38.658957|S|4|150.99|0|4
A|XLI|20250714|15:20:18.630906|S|500|150.96|0|500
A|XLI|20250714|15:50:50.633304|S|13|151.04|0|13
A|XLI|20250714|15:56:58.200667|S|200|150.995|0|200
A|XLI|20250714|15:56:58.200667|S|389|150.995|0|389
A|XLI|20250714|15:56:58.200667|S|100|150.995|0|100
A|XLI|20250714|15:56:58.200668|S|211|151|0|211
A|XLI|20250714|15:58:09.302896|S|400|151.04|0|400
A|XLK|20250714|09:31:34.654224|S|100|254.98|0|100
A|XLK|20250714|09:31:47.055707|S|15|254.76|0|15
A|XLK|20250714|09:34:21.672743|S|100|254.32|0|100
A|XLK|20250714|10:21:00.515679|S|100|254.76|0|100
A|XLK|20250714|10:21:00.516744|S|100|254.8|0|100
A|XLK|20250714|10:25:32.046718|S|100|254.84|0|100
A|XLK|20250714|11:28:20.458770|S|100|255.4|0|100
A|XLK|20250714|11:38:05.994174|S|100|255.51|0|100
A|XLK|20250714|11:47:09.343668|S|100|255.52|0|100
A|XLK|20250714|12:09:51.196056|S|100|255.93|0|100
A|XLK|20250714|12:09:51.296535|S|100|255.93|0|100
A|XLK|20250714|12:40:26.606450|S|100|255.69|0|100
A|XLK|20250714|12:48:28.958605|S|100|255.79|0|100
A|XLK|20250714|13:10:28.511527|S|100|255.94|0|100
A|XLK|20250714|13:22:14.095483|S|20|256.05|0|20
A|XLK|20250714|13:26:41.644832|S|8|256|0|8
A|XLK|20250714|13:34:56.318865|S|28|256.13|0|28
A|XLK|20250714|13:34:56.368276|S|72|256.13|0|72
A|XLK|20250714|13:53:06.842571|S|4|256.23|0|4
A|XLK|20250714|14:51:44.318604|S|100|256.1|0|100
A|XLK|20250714|15:08:15.868094|S|100|256.01|0|100
A|XLK|20250714|15:20:18.630579|S|100|255.84|0|100
A|XLK|20250714|15:58:19.670993|S|100|255.66|0|100
A|XLK|20250714|15:58:58.957935|S|34|255.715|0|34
A|XLK|20250714|15:58:58.957936|S|66|255.72|0|66
A|XLP|20250714|09:42:35.028213|S|3|80.74|0|3
A|XLP|20250714|10:02:09.771923|S|16|80.62|0|16
A|XLP|20250714|10:19:44.755948|S|61|80.51|0|61
A|XLP|20250714|10:33:55.178309|S|10|80.34|0|10
A|XLP|20250714|10:49:20.882317|S|2|80.35|0|2
A|XLP|20250714|11:07:01.302131|S|200|80.32|0|200
A|XLP|20250714|11:14:01.662201|S|200|80.525|0|200
A|XLP|20250714|11:17:24.632782|S|200|80.46|0|200
A|XLP|20250714|11:20:47.428467|S|100|80.525|0|100
A|XLP|20250714|11:29:42.648619|S|31|80.61|0|31
A|XLP|20250714|11:54:36.836111|S|5|80.66|0|5
A|XLP|20250714|12:02:55.572301|S|1|80.63|0|1
A|XLP|20250714|12:03:22.162021|S|3|80.63|0|3
A|XLP|20250714|12:28:46.366237|S|41|80.54|0|41
A|XLP|20250714|12:49:46.187704|S|300|80.67|0|300
A|XLP|20250714|12:57:17.929001|S|31|80.65|0|31
A|XLP|20250714|12:58:13.771857|S|27|80.66|0|27
A|XLP|20250714|13:07:53.889116|S|22|80.68|0|22
A|XLP|20250714|13:54:02.201259|S|5|80.7|0|5
A|XLP|20250714|14:00:50.406307|S|10|80.7|0|10
A|XLP|20250714|14:31:34.013943|S|4|80.795|0|4
A|XLP|20250714|14:46:12.221302|S|2|80.83|0|2
A|XLP|20250714|14:46:12.317245|S|3|80.83|0|3
A|XLP|20250714|14:51:39.014430|S|4|80.835|0|4
A|XLP|20250714|15:44:20.473821|S|300|80.845|0|300
A|XLP|20250714|15:44:56.419621|S|89|80.825|0|89
A|XLP|20250714|15:47:09.105734|S|400|80.845|0|400
A|XLP|20250714|15:48:04.706318|S|86|80.83|0|86
A|XLP|20250714|15:49:54.779734|S|100|80.875|0|100
A|XLP|20250714|15:50:18.667042|S|1|80.81|0|1
A|XLP|20250714|15:55:00.116453|S|300|80.83|0|300
A|XLP|20250714|15:57:35.713761|S|246|80.87|0|246
A|XLP|20250714|15:57:35.713772|S|54|80.87|0|54
A|XLP|20250714|15:58:22.415321|S|400|80.9|0|400
A|XLP|20250714|15:58:57.046944|S|200|80.91|0|200
A|XLP|20250714|15:58:57.663012|S|300|80.91|0|300
A|XLRE|20250714|12:03:43.389625|S|500|41.74|0|500
A|XLRE|20250714|12:16:35.308590|S|200|41.69|0|200
A|XLRE|20250714|12:22:22.867011|S|100|41.7|0|100
A|XLRE|20250714|12:22:22.867011|S|100|41.7|0|100
A|XLRE|20250714|12:22:22.867178|S|100|41.7|0|100
A|XLRE|20250714|12:24:08.028157|S|100|41.69|0|100
A|XLRE|20250714|12:24:08.028158|S|200|41.69|0|200
A|XLRE|20250714|12:27:12.912096|S|100|41.66|0|100
A|XLRE|20250714|12:29:16.412047|S|100|41.65|0|100
A|XLRE|20250714|12:32:20.148353|S|500|41.65|0|500
A|XLRE|20250714|12:50:14.584186|S|100|41.74|0|100
A|XLRE|20250714|12:57:09.576311|S|53|41.68|0|53
A|XLRE|20250714|12:57:09.576810|S|47|41.68|0|47
A|XLRE|20250714|13:00:16.296885|S|100|41.71|0|100
A|XLRE|20250714|13:10:50.459067|S|300|41.7|0|300
A|XLRE|20250714|13:11:54.190401|S|100|41.7|0|100
A|XLRE|20250714|13:19:34.809806|S|350|41.73|0|350
A|XLRE|20250714|13:25:40.633289|S|100|41.73|0|100
A|XLRE|20250714|13:39:49.134958|S|100|41.74|0|100
A|XLRE|20250714|13:41:29.609593|S|100|41.74|0|100
A|XLRE|20250714|13:49:15.942238|S|100|41.75|0|100
A|XLRE|20250714|14:01:38.252103|S|100|41.76|0|100
A|XLRE|20250714|14:04:03.508028|S|100|41.77|0|100
A|XLRE|20250714|14:09:20.548919|S|100|41.8|0|100
A|XLRE|20250714|14:17:35.347764|S|100|41.76|0|100
A|XLRE|20250714|14:22:50.095996|S|200|41.79|0|200
A|XLRE|20250714|14:22:50.095996|S|100|41.79|0|100
A|XLRE|20250714|14:31:58.479725|S|10|41.82|0|10
A|XLRE|20250714|14:32:44.937509|S|400|41.83|0|400
A|XLRE|20250714|14:47:00.614682|S|100|41.84|0|100
A|XLRE|20250714|14:54:55.913032|S|100|41.84|0|100
A|XLRE|20250714|15:00:23.435522|S|300|41.85|0|300
A|XLRE|20250714|15:06:16.106632|S|39|41.82|0|39
A|XLRE|20250714|15:06:16.106676|S|161|41.82|0|161
A|XLRE|20250714|15:06:16.106676|S|100|41.82|0|100
A|XLRE|20250714|15:08:41.003339|S|200|41.81|0|200
A|XLRE|20250714|15:12:09.103966|S|400|41.83|0|400
A|XLRE|20250714|15:12:09.103966|S|200|41.83|0|200
A|XLRE|20250714|15:20:00.315836|S|31|41.84|0|31
A|XLRE|20250714|15:20:00.316138|S|69|41.84|0|69
A|XLRE|20250714|15:23:07.775925|S|100|41.8|0|100
A|XLRE|20250714|15:27:49.023978|S|200|41.79|0|200
A|XLRE|20250714|15:28:48.516910|S|100|41.78|0|100
A|XLRE|20250714|15:32:24.199352|S|100|41.8|0|100
A|XLRE|20250714|15:34:00.781189|S|300|41.8|0|300
A|XLRE|20250714|15:38:41.771845|S|71|41.81|0|71
A|XLRE|20250714|15:40:26.726992|S|2200|41.82|0|2200
A|XLRE|20250714|15:45:52.334279|S|100|41.81|0|100
A|XLRE|20250714|15:48:15.146334|S|200|41.82|0|200
A|XLRE|20250714|15:50:10.607112|S|100|41.84|0|100
A|XLRE|20250714|15:58:02.897914|S|41|41.84|0|41
A|XLRE|20250714|15:58:29.706280|S|4|41.85|0|4
A|XLU|20250714|09:53:44.566548|S|494|82.77|0|494
A|XLU|20250714|10:02:26.069792|S|37|82.81|0|37
A|XLU|20250714|10:04:29.368761|S|13|82.8|0|13
A|XLU|20250714|10:04:29.368778|S|19|82.8|0|19
A|XLU|20250714|10:06:18.883633|S|400|82.95|0|400
A|XLU|20250714|10:15:31.156413|S|1|82.73|0|1
A|XLU|20250714|10:15:31.156413|S|7|82.73|0|7
A|XLU|20250714|10:26:11.245014|S|100|82.7|0|100
A|XLU|20250714|10:27:23.583593|S|6|82.7|0|6
A|XLU|20250714|10:27:23.583593|S|16|82.7|0|16
A|XLU|20250714|10:31:41.728427|S|337|82.76|0|337
A|XLU|20250714|10:39:32.942782|S|100|82.62|0|100
A|XLU|20250714|10:42:20.081852|S|109|82.54|0|109
A|XLU|20250714|10:47:31.172981|S|4|82.45|0|4
A|XLU|20250714|11:02:12.404080|S|17|82.34|0|17
A|XLU|20250714|11:03:11.360750|S|115|82.3|0|115
A|XLU|20250714|11:06:40.824090|S|2|82.23|0|2
A|XLU|20250714|11:08:05.193437|S|400|82.26|0|400
A|XLU|20250714|11:10:11.818235|S|500|82.36|0|500
A|XLU|20250714|11:15:05.680148|S|100|82.34|0|100
A|XLU|20250714|11:15:06.373104|S|84|82.34|0|84
A|XLU|20250714|11:35:45.969644|S|1|82.45|0|1
A|XLU|20250714|11:37:36.234048|S|400|82.4|0|400
A|XLU|20250714|11:44:27.214100|S|120|82.49|0|120
A|XLU|20250714|11:45:57.744783|S|94|82.51|0|94
A|XLU|20250714|11:49:34.539161|S|1|82.49|0|1
A|XLU|20250714|11:49:57.792144|S|253|82.5|0|253
A|XLU|20250714|11:56:58.162630|S|600|82.33|0|600
A|XLU|20250714|11:59:16.724082|S|11|82.27|0|11
A|XLU|20250714|12:03:58.107704|S|3|82.17|0|3
A|XLU|20250714|12:22:30.177350|S|99|82.18|0|99
A|XLU|20250714|12:22:30.177369|S|301|82.18|0|301
A|XLU|20250714|12:26:29.579305|S|167|82.13|0|167
A|XLU|20250714|12:30:06.182917|S|5|82.11|0|5
A|XLU|20250714|12:49:43.873030|S|300|82.23|0|300
A|XLU|20250714|13:20:49.346496|S|1|82.18|0|1
A|XLU|20250714|13:30:00.026260|S|5|82.22|0|5
A|XLU|20250714|13:41:27.896554|S|500|82.17|0|500
A|XLU|20250714|13:41:44.948190|S|500|82.16|0|500
A|XLU|20250714|14:17:47.525295|S|400|82.54|0|400
A|XLU|20250714|14:18:37.557112|S|16|82.51|0|16
A|XLU|20250714|14:22:09.288480|S|1|82.58|0|1
A|XLU|20250714|14:24:48.985858|S|29|82.62|0|29
A|XLU|20250714|14:36:12.239292|S|1|82.67|0|1
A|XLU|20250714|14:42:12.666381|S|400|82.61|0|400
A|XLU|20250714|14:43:51.744857|S|500|82.625|0|500
A|XLU|20250714|14:49:56.081229|S|67|82.7|0|67
A|XLU|20250714|14:50:24.349676|S|13|82.69|0|13
A|XLU|20250714|15:03:11.714529|S|1|82.63|0|1
A|XLU|20250714|15:09:48.871394|S|57|82.61|0|57
A|XLU|20250714|15:17:13.063176|S|100|82.655|0|100
A|XLU|20250714|15:26:23.969281|S|5|82.62|0|5
A|XLU|20250714|15:26:23.969527|S|9|82.62|0|9
A|XLU|20250714|15:26:34.610887|S|1|82.64|0|1
A|XLU|20250714|15:26:34.612505|S|15|82.64|0|15
A|XLU|20250714|15:28:05.515612|S|1|82.64|0|1
A|XLU|20250714|15:28:11.181866|S|23|82.64|0|23
A|XLU|20250714|15:37:45.714132|S|100|82.7|0|100
A|XLU|20250714|15:46:03.228138|S|9|82.71|0|9
A|XLU|20250714|15:46:09.277978|S|100|82.71|0|100
A|XLU|20250714|15:50:49.727561|S|586|82.69|0|586
A|XLU|20250714|15:51:14.872872|S|100|82.71|0|100
A|XLU|20250714|15:51:22.342662|S|100|82.7|0|100
A|XLU|20250714|15:51:35.188334|S|8|82.69|0|8
A|XLU|20250714|15:51:37.535873|S|92|82.69|0|92
A|XLU|20250714|15:51:49.996927|S|100|82.69|0|100
A|XLU|20250714|15:52:10.017288|S|124|82.73|0|124
A|XLU|20250714|15:53:57.261705|S|100|82.69|0|100
A|XLU|20250714|15:54:10.111026|S|400|82.72|0|400
A|XLU|20250714|15:54:14.437875|S|237|82.72|0|237
A|XLU|20250714|15:54:45.225169|S|100|82.72|0|100
A|XLU|20250714|15:55:10.343911|S|400|82.71|0|400
A|XLU|20250714|15:55:16.723953|S|34|82.7|0|34
A|XLU|20250714|15:55:16.723997|S|66|82.7|0|66
A|XLU|20250714|15:57:36.755490|S|181|82.75|0|181
A|XLU|20250714|15:58:05.336618|S|264|82.76|0|264
A|XLU|20250714|15:58:05.336698|S|136|82.76|0|136
A|XLU|20250714|15:58:13.750835|S|16|82.77|0|16
A|XLU|20250714|15:58:30.868274|S|400|82.77|0|400
A|XLU|20250714|15:58:31.454343|S|500|82.77|0|500
A|XLU|20250714|15:58:54.059743|S|100|82.78|0|100
A|XLU|20250714|15:59:00.080505|S|200|82.785|0|200
A|XLV|20250714|09:31:08.219769|S|100|134.6|0|100
A|XLV|20250714|09:31:46.357664|S|100|134.62|0|100
A|XLV|20250714|09:31:46.920338|S|100|134.66|0|100
A|XLV|20250714|09:32:29.638810|S|100|134.62|0|100
A|XLV|20250714|09:32:29.639469|S|100|134.62|0|100
A|XLV|20250714|09:32:34.534679|S|100|134.59|0|100
A|XLV|20250714|09:34:13.381275|S|100|134.63|0|100
A|XLV|20250714|09:40:01.719268|S|100|134.76|0|100
A|XLV|20250714|09:43:00.372198|S|100|134.86|0|100
A|XLV|20250714|09:43:28.322509|S|19|134.89|0|19
A|XLV|20250714|09:44:27.012151|S|100|134.98|0|100
A|XLV|20250714|09:47:44.026991|S|100|135.17|0|100
A|XLV|20250714|09:49:31.303901|S|100|135.18|0|100
A|XLV|20250714|09:51:12.934407|S|100|135.27|0|100
A|XLV|20250714|09:52:02.817805|S|100|135.26|0|100
A|XLV|20250714|09:59:13.567225|S|45|134.87|0|45
A|XLV|20250714|10:04:48.546437|S|100|134.83|0|100
A|XLV|20250714|10:05:00.176244|S|100|134.77|0|100
A|XLV|20250714|10:05:00.176370|S|100|134.77|0|100
A|XLV|20250714|10:05:23.435900|S|100|134.78|0|100
A|XLV|20250714|10:05:48.143150|S|100|134.85|0|100
A|XLV|20250714|10:08:16.131744|S|100|135.12|0|100
A|XLV|20250714|10:13:59.331141|S|100|134.98|0|100
A|XLV|20250714|10:16:34.334623|S|100|134.95|0|100
A|XLV|20250714|10:18:34.587408|S|100|135.06|0|100
A|XLV|20250714|10:25:13.511240|S|100|135.05|0|100
A|XLV|20250714|10:25:13.529537|S|100|135.03|0|100
A|XLV|20250714|10:26:06.930659|S|100|134.93|0|100
A|XLV|20250714|11:01:10.263611|S|100|134.97|0|100
A|XLV|20250714|11:03:15.309339|S|100|134.87|0|100
A|XLV|20250714|11:19:27.385580|S|100|134.57|0|100
A|XLV|20250714|11:19:27.387230|S|100|134.56|0|100
A|XLV|20250714|11:22:04.544438|S|100|134.6|0|100
A|XLV|20250714|11:32:14.684048|S|71|134.88|0|71
A|XLV|20250714|11:52:17.870978|S|100|134.74|0|100
A|XLV|20250714|11:52:36.746123|S|100|134.75|0|100
A|XLV|20250714|11:53:17.315009|S|100|134.81|0|100
A|XLV|20250714|12:02:41.076851|S|100|134.86|0|100
A|XLV|20250714|12:27:36.290880|S|100|134.73|0|100
A|XLV|20250714|12:30:43.190289|S|9|134.7|0|9
A|XLV|20250714|12:38:32.693945|S|3|134.845|0|3
A|XLV|20250714|12:45:14.037274|S|66|134.92|0|66
A|XLV|20250714|12:45:38.706860|S|100|134.93|0|100
A|XLV|20250714|12:46:02.795977|S|100|134.94|0|100
A|XLV|20250714|13:04:32.431519|S|100|135.18|0|100
A|XLV|20250714|13:13:00.541998|S|100|135.14|0|100
A|XLV|20250714|13:20:29.145150|S|100|135.14|0|100
A|XLV|20250714|13:21:48.673874|S|200|135.165|0|200
A|XLV|20250714|13:44:46.240277|S|100|135.065|0|100
A|XLV|20250714|13:51:57.681118|S|100|135.16|0|100
A|XLV|20250714|13:55:10.299384|S|100|135.14|0|100
A|XLV|20250714|13:55:28.455965|S|100|135.16|0|100
A|XLV|20250714|14:07:01.419148|S|100|135.19|0|100
A|XLV|20250714|14:47:02.309612|S|20|135.01|0|20
A|XLV|20250714|14:59:46.017238|S|3|134.945|0|3
A|XLV|20250714|15:14:21.119411|S|100|135.08|0|100
A|XLV|20250714|15:35:54.012324|S|3|135.115|0|3
A|XLV|20250714|15:43:16.302814|S|180|135.095|0|180
A|XLV|20250714|15:52:18.824229|S|100|134.935|0|100
A|XLV|20250714|15:52:18.824437|S|90|134.935|0|90
A|XLV|20250714|15:58:10.979403|S|100|135.05|0|100
A|XLV|20250714|15:58:37.702076|S|100|135.07|0|100
A|XLY|20250714|09:45:09.715791|S|50|221.21|0|50
A|XLY|20250714|10:28:16.751099|S|153|221.08|0|153
A|XLY|20250714|10:33:20.987479|S|135|221.09|0|135
A|XLY|20250714|10:40:55.059932|S|8|221.35|0|8
A|XLY|20250714|11:28:12.034142|S|75|221.48|0|75
A|XLY|20250714|11:56:22.072110|S|77|221.38|0|77
A|XLY|20250714|12:30:04.127681|S|110|221.48|0|110
A|XLY|20250714|13:23:57.963897|S|4|221.68|0|4
A|XLY|20250714|15:20:19.111200|S|75|222.01|0|75
A|XLY|20250714|15:20:19.112034|S|75|222.01|0|75
A|XLY|20250714|15:25:10.674646|S|21|221.88|0|21
A|XLY|20250714|15:59:47.805243|S|200|222.29|0|200
A|XME|20250714|11:19:29.100237|S|100|72.17|0|100
A|XME|20250714|12:16:25.876599|S|164|72.23|0|164
A|XME|20250714|12:43:01.161814|S|142|72.29|0|142
A|XME|20250714|13:43:04.154821|S|26|72.25|0|26
A|XME|20250714|13:43:07.904597|S|174|72.25|0|174
A|XME|20250714|15:42:28.364943|S|13|72.59|0|13
A|XME|20250714|15:42:30.394922|S|87|72.59|0|87
A|XME|20250714|15:54:40.066892|S|193|72.53|0|193
A|XME|20250714|15:56:18.478174|S|52|72.55|0|52
A|XME|20250714|15:56:53.171188|S|100|72.58|0|100
A|XME|20250714|15:57:27.480361|S|46|72.57|0|46
A|XME|20250714|15:57:57.049241|S|100|72.57|0|100
A|XME|20250714|15:57:57.589443|S|100|72.57|0|100
A|XME|20250714|15:58:03.956926|S|100|72.59|0|100
A|XMPT|20250714|13:32:02.259521|S|100|20.89|0|100
A|XMTR|20250714|10:47:55.085302|S|6|34.03|0|6
A|XMTR|20250714|10:47:55.085330|S|34|34.03|0|34
A|XMTR|20250714|10:54:13.891524|S|100|34.07|0|100
A|XMTR|20250714|11:52:48.300831|S|100|34.21|0|100
A|XMTR|20250714|15:52:06.067256|S|180|33.44|0|180
A|XMTR|20250714|15:55:03.285134|S|4|33.15|0|4
A|XMTR|20250714|15:55:03.285179|S|4|33.15|0|4
A|XMTR|20250714|15:55:03.285179|S|96|33.15|0|96
A|XMTR|20250714|15:55:03.285240|S|96|33.15|0|96
A|XNCR|20250714|15:53:13.420076|S|100|8.84|0|100
A|XNCR|20250714|15:57:33.088499|S|150|8.82|0|150
A|XNTK|20250714|11:15:56.447603|S|9|236.77|0|9
A|XNTK|20250714|11:31:21.264986|S|2|236.76|0|2
A|XOM|20250714|09:33:00.554868|S|100|115.19|0|100
A|XOM|20250714|09:41:35.375047|S|85|114.24|0|85
A|XOM|20250714|09:42:17.890937|S|150|114.28|0|150
A|XOM|20250714|09:42:45.099161|S|100|114.37|0|100
A|XOM|20250714|09:49:17.039777|S|100|114.55|0|100
A|XOM|20250714|09:58:12.611027|S|100|114.51|0|100
A|XOM|20250714|10:05:20.050625|S|150|114.095|0|150
A|XOM|20250714|10:09:22.074518|S|1|114.02|0|1
A|XOM|20250714|10:10:14.183382|S|8|113.91|0|8
A|XOM|20250714|10:10:43.279318|S|7|113.76|0|7
A|XOM|20250714|10:10:45.788982|S|100|113.76|0|100
A|XOM|20250714|10:12:08.918816|S|150|113.83|0|150
A|XOM|20250714|10:12:08.918886|S|150|113.83|0|150
A|XOM|20250714|10:12:08.919564|S|150|113.83|0|150
A|XOM|20250714|10:12:08.919573|S|125|113.83|0|125
A|XOM|20250714|10:12:47.382512|S|150|113.71|0|150
A|XOM|20250714|10:12:47.650448|S|150|113.715|0|150
A|XOM|20250714|10:17:08.174422|S|90|113.9|0|90
A|XOM|20250714|10:17:22.175496|S|119|113.95|0|119
A|XOM|20250714|10:23:29.654676|S|7|113.52|0|7
A|XOM|20250714|10:26:22.807284|S|150|113.53|0|150
A|XOM|20250714|10:29:47.518989|S|8|113.66|0|8
A|XOM|20250714|10:30:21.495094|S|6|113.74|0|6
A|XOM|20250714|10:31:34.308977|S|150|113.76|0|150
A|XOM|20250714|10:35:36.831107|S|9|114.19|0|9
A|XOM|20250714|10:35:55.119019|S|8|114.22|0|8
A|XOM|20250714|10:38:56.612585|S|8|114.18|0|8
A|XOM|20250714|10:44:59.929430|S|9|114.27|0|9
A|XOM|20250714|10:46:31.480357|S|100|114.23|0|100
A|XOM|20250714|10:46:31.624870|S|5|114.23|0|5
A|XOM|20250714|10:46:31.625215|S|31|114.23|0|31
A|XOM|20250714|10:46:31.625929|S|238|114.23|0|238
A|XOM|20250714|10:47:43.458911|S|7|113.95|0|7
A|XOM|20250714|10:48:12.296302|S|100|113.99|0|100
A|XOM|20250714|10:53:31.023895|S|100|113.87|0|100
A|XOM|20250714|10:55:26.332452|S|100|113.91|0|100
A|XOM|20250714|10:56:25.428446|S|100|113.97|0|100
A|XOM|20250714|11:12:44.369590|S|125|113.84|0|125
A|XOM|20250714|11:12:47.784417|S|100|113.88|0|100
A|XOM|20250714|11:13:14.870786|S|150|113.7|0|150
A|XOM|20250714|11:13:16.367778|S|100|113.7|0|100
A|XOM|20250714|11:13:38.574175|S|150|113.68|0|150
A|XOM|20250714|11:14:17.121738|S|14|113.69|0|14
A|XOM|20250714|11:17:42.726029|S|25|113.57|0|25
A|XOM|20250714|11:22:07.176178|S|17|113.7|0|17
A|XOM|20250714|11:22:39.062508|S|18|113.7|0|18
A|XOM|20250714|11:23:37.960973|S|19|113.72|0|19
A|XOM|20250714|11:28:47.094783|S|12|113.59|0|12
A|XOM|20250714|11:31:25.348903|S|100|113.78|0|100
A|XOM|20250714|11:34:20.120885|S|150|113.65|0|150
A|XOM|20250714|11:34:20.120955|S|150|113.65|0|150
A|XOM|20250714|11:34:20.120966|S|125|113.65|0|125
A|XOM|20250714|11:34:20.120974|S|150|113.65|0|150
A|XOM|20250714|11:34:20.121031|S|150|113.65|0|150
A|XOM|20250714|11:34:20.941392|S|150|113.65|0|150
A|XOM|20250714|11:34:20.941455|S|150|113.65|0|150
A|XOM|20250714|11:34:20.941464|S|125|113.65|0|125
A|XOM|20250714|11:34:20.941585|S|100|113.65|0|100
A|XOM|20250714|11:35:00.066700|S|150|113.58|0|150
A|XOM|20250714|11:35:00.066790|S|150|113.58|0|150
A|XOM|20250714|11:35:00.066963|S|150|113.58|0|150
A|XOM|20250714|11:35:00.068876|S|150|113.58|0|150
A|XOM|20250714|11:35:00.068968|S|150|113.58|0|150
A|XOM|20250714|11:35:00.084192|S|150|113.58|0|150
A|XOM|20250714|11:35:00.084452|S|150|113.58|0|150
A|XOM|20250714|11:35:00.487602|S|150|113.58|0|150
A|XOM|20250714|11:35:00.487696|S|150|113.58|0|150
A|XOM|20250714|11:35:00.487774|S|150|113.58|0|150
A|XOM|20250714|11:35:02.488741|S|340|113.595|0|340
A|XOM|20250714|11:35:02.488762|S|150|113.6|0|150
A|XOM|20250714|11:35:02.488809|S|150|113.6|0|150
A|XOM|20250714|11:35:02.488878|S|150|113.6|0|150
A|XOM|20250714|11:35:02.488943|S|150|113.6|0|150
A|XOM|20250714|11:35:02.489006|S|150|113.6|0|150
A|XOM|20250714|11:35:26.721252|S|150|113.61|0|150
A|XOM|20250714|11:35:26.832268|S|100|113.61|0|100
A|XOM|20250714|11:41:02.913928|S|43|113.86|0|43
A|XOM|20250714|11:41:02.913929|S|29|113.86|0|29
A|XOM|20250714|11:41:03.557459|S|48|113.87|0|48
A|XOM|20250714|11:41:04.036439|S|45|113.89|0|45
A|XOM|20250714|11:41:09.898438|S|25|113.9|0|25
A|XOM|20250714|11:41:09.898449|S|14|113.9|0|14
A|XOM|20250714|11:41:09.898512|S|2|113.9|0|2
A|XOM|20250714|11:44:21.364765|S|4|113.88|0|4
A|XOM|20250714|11:44:39.201072|S|21|113.9|0|21
A|XOM|20250714|11:46:57.268807|S|1|113.85|0|1
A|XOM|20250714|11:47:54.895792|S|1|113.76|0|1
A|XOM|20250714|11:54:12.556489|S|92|113.57|0|92
A|XOM|20250714|11:54:44.086891|S|5|113.59|0|5
A|XOM|20250714|11:55:03.252105|S|150|113.55|0|150
A|XOM|20250714|12:06:17.742936|S|100|113.69|0|100
A|XOM|20250714|12:07:25.572613|S|119|113.69|0|119
A|XOM|20250714|12:07:55.949648|S|110|113.62|0|110
A|XOM|20250714|12:10:12.138427|S|110|113.56|0|110
A|XOM|20250714|12:13:32.007295|S|27|113.49|0|27
A|XOM|20250714|12:13:36.008538|S|110|113.52|0|110
A|XOM|20250714|12:15:32.314040|S|100|113.43|0|100
A|XOM|20250714|12:17:16.277931|S|50|113.41|0|50
A|XOM|20250714|12:24:51.444137|S|100|113.375|0|100
A|XOM|20250714|12:24:51.496618|S|100|113.41|0|100
A|XOM|20250714|12:28:42.119481|S|100|113.46|0|100
A|XOM|20250714|12:45:50.629999|S|110|113.4|0|110
A|XOM|20250714|12:50:33.369139|S|100|113.23|0|100
A|XOM|20250714|12:51:55.001172|S|1|113.29|0|1
A|XOM|20250714|12:51:59.376542|S|1|113.26|0|1
A|XOM|20250714|12:58:50.086499|S|1|113.45|0|1
A|XOM|20250714|13:04:48.128054|S|50|113.68|0|50
A|XOM|20250714|13:08:25.101619|S|100|113.46|0|100
A|XOM|20250714|13:09:02.820146|S|27|113.43|0|27
A|XOM|20250714|13:09:02.820160|S|14|113.43|0|14
A|XOM|20250714|13:13:03.367989|S|100|113.38|0|100
A|XOM|20250714|13:13:31.157782|S|100|113.37|0|100
A|XOM|20250714|13:15:51.400091|S|100|113.34|0|100
A|XOM|20250714|13:18:21.053171|S|33|113.35|0|33
A|XOM|20250714|13:20:38.424125|S|7|113.23|0|7
A|XOM|20250714|13:36:56.082131|S|100|113.59|0|100
A|XOM|20250714|13:37:34.325125|S|10|113.6|0|10
A|XOM|20250714|13:37:34.325196|S|290|113.6|0|290
A|XOM|20250714|13:47:49.761801|S|110|113.74|0|110
A|XOM|20250714|14:00:31.303882|S|10|113.5|0|10
A|XOM|20250714|14:03:19.031349|S|150|113.58|0|150
A|XOM|20250714|14:03:19.031433|S|80|113.58|0|80
A|XOM|20250714|14:10:17.263153|S|33|113.71|0|33
A|XOM|20250714|14:11:51.251148|S|44|113.73|0|44
A|XOM|20250714|14:12:27.158489|S|15|113.72|0|15
A|XOM|20250714|14:12:27.158489|S|29|113.72|0|29
A|XOM|20250714|14:12:27.158519|S|9|113.72|0|9
A|XOM|20250714|14:12:36.069584|S|21|113.74|0|21
A|XOM|20250714|14:12:36.069584|S|30|113.74|0|30
A|XOM|20250714|14:13:41.364309|S|150|113.75|0|150
A|XOM|20250714|14:13:41.364383|S|80|113.75|0|80
A|XOM|20250714|14:16:53.309910|S|125|113.79|0|125
A|XOM|20250714|14:16:53.310020|S|105|113.79|0|105
A|XOM|20250714|14:17:01.692462|S|95|113.79|0|95
A|XOM|20250714|14:25:13.054953|S|100|113.83|0|100
A|XOM|20250714|14:25:13.056377|S|100|113.86|0|100
A|XOM|20250714|14:25:13.080035|S|100|113.89|0|100
A|XOM|20250714|14:25:13.082463|S|100|113.9|0|100
A|XOM|20250714|14:37:23.194999|S|2|113.98|0|2
A|XOM|20250714|14:46:02.984111|S|3|114.075|0|3
A|XOM|20250714|14:46:02.984111|S|7|114.07|0|7
A|XOM|20250714|14:46:02.984123|S|3|114.07|0|3
A|XOM|20250714|14:55:17.373119|S|150|114.02|0|150
A|XOM|20250714|15:04:31.220684|S|9|113.97|0|9
A|XOM|20250714|15:06:10.281075|S|100|113.95|0|100
A|XOM|20250714|15:15:01.826366|S|253|114.05|0|253
A|XOM|20250714|15:15:01.826436|S|88|114.05|0|88
A|XOM|20250714|15:15:01.826457|S|60|114.05|0|60
A|XOM|20250714|15:21:06.928761|S|100|114.07|0|100
A|XOM|20250714|15:32:18.626342|S|8|113.89|0|8
A|XOM|20250714|15:32:18.626366|S|292|113.89|0|292
A|XOM|20250714|15:40:56.330183|S|34|113.93|0|34
A|XOM|20250714|15:49:06.889600|S|150|113.92|0|150
A|XOM|20250714|15:49:06.889667|S|150|113.92|0|150
A|XOM|20250714|15:49:06.889874|S|70|113.92|0|70
A|XOM|20250714|15:49:24.464795|S|4|113.94|0|4
A|XOM|20250714|15:49:24.464864|S|106|113.94|0|106
A|XOM|20250714|15:49:24.464881|S|150|113.94|0|150
A|XOM|20250714|15:49:24.464882|S|125|113.94|0|125
A|XOM|20250714|15:49:24.464894|S|2|113.94|0|2
A|XOM|20250714|15:51:10.074437|S|45|113.81|0|45
A|XOM|20250714|15:51:33.786777|S|288|113.88|0|288
A|XOM|20250714|15:51:33.795160|S|70|113.875|0|70
A|XOM|20250714|15:51:33.879258|S|153|113.87|0|153
A|XOM|20250714|15:51:33.879269|S|83|113.87|0|83
A|XOM|20250714|15:51:39.616348|S|50|113.87|0|50
A|XOM|20250714|15:51:39.617177|S|2|113.87|0|2
A|XOM|20250714|15:52:05.532198|S|49|113.93|0|49
A|XOM|20250714|15:52:25.333895|S|150|113.97|0|150
A|XOM|20250714|15:52:25.333992|S|40|113.97|0|40
A|XOM|20250714|15:52:29.919174|S|50|113.95|0|50
A|XOM|20250714|15:55:16.463027|S|78|113.83|0|78
A|XOM|20250714|15:56:33.199592|S|200|113.93|0|200
A|XOM|20250714|15:56:33.199593|S|200|113.93|0|200
A|XOM|20250714|15:56:33.199867|S|200|113.93|0|200
A|XOM|20250714|15:57:26.498480|S|182|113.94|0|182
A|XOM|20250714|15:57:41.132433|S|10|113.94|0|10
A|XOM|20250714|15:57:41.132565|S|34|113.94|0|34
A|XOM|20250714|15:58:50.901056|S|150|114.05|0|150
A|XOM|20250714|15:59:35.081172|S|100|114|0|100
A|XOM|20250714|15:59:35.192713|S|100|114.01|0|100
A|XOM|20250714|15:59:46.530789|S|100|113.98|0|100
A|XOM|20250714|15:59:46.530811|S|100|113.98|0|100
A|XOMA|20250714|11:19:07.309022|S|1|27.5|0|1
A|XOMA|20250714|12:14:25.854390|S|1|27.56|0|1
A|XOMA|20250714|14:25:50.132054|S|2|27.48|0|2
A|XOMA|20250714|14:25:50.132054|S|8|27.48|0|8
A|XOMA|20250714|14:25:51.160280|S|3|27.48|0|3
A|XOMA|20250714|14:52:37.172009|S|11|27.45|0|11
A|XOMA|20250714|14:54:07.127598|S|4|27.45|0|4
A|XOMA|20250714|14:54:07.127598|S|9|27.44|0|9
A|XOMA|20250714|15:02:24.164114|S|1|27.675|0|1
A|XOMA|20250714|15:02:42.913627|S|1|27.45|0|1
A|XOMA|20250714|15:04:10.190609|S|1|27.45|0|1
A|XOMA|20250714|15:07:38.638062|S|6|27.58|0|6
A|XOP|20250714|11:16:13.090778|S|100|130.74|0|100
A|XOP|20250714|14:48:15.151494|S|200|132.05|0|200
A|XOP|20250714|15:55:49.031984|S|45|131.57|0|45
A|XOVR|20250714|15:59:45.614838|S|200|19.145|0|200
A|XP|20250714|10:22:07.940345|S|100|18.135|0|100
A|XP|20250714|10:23:28.814235|S|126|18.145|0|126
A|XP|20250714|10:56:29.132901|S|10|18.09|0|10
A|XP|20250714|11:03:15.292760|S|2|18.085|0|2
A|XP|20250714|11:07:16.318240|S|10|18.08|0|10
A|XP|20250714|11:39:34.420191|S|198|18.105|0|198
A|XP|20250714|11:40:09.297822|S|364|18.11|0|364
A|XP|20250714|12:22:44.185764|S|75|18.09|0|75
A|XP|20250714|12:22:44.186251|S|25|18.09|0|25
A|XP|20250714|12:28:48.462561|S|145|18.1|0|145
A|XP|20250714|12:28:48.462587|S|340|18.1|0|340
A|XP|20250714|12:28:48.462587|S|230|18.1|0|230
A|XP|20250714|12:49:10.414241|S|2|18.105|0|2
A|XP|20250714|14:09:00.590044|S|148|18.075|0|148
A|XP|20250714|14:15:35.589398|S|45|18.04|0|45
A|XP|20250714|14:16:39.732521|S|55|18.04|0|55
A|XP|20250714|15:02:41.404045|S|200|18.045|0|200
A|XP|20250714|15:03:27.060820|S|58|18.04|0|58
A|XP|20250714|15:03:27.061180|S|42|18.04|0|42
A|XP|20250714|15:30:24.796508|S|200|17.945|0|200
A|XP|20250714|15:57:34.304520|S|100|17.935|0|100
A|XPEL|20250714|09:39:02.513240|S|1|35.36|0|1
A|XPER|20250714|10:39:57.396160|S|20|7.72|0|20
A|XPER|20250714|10:49:15.758988|S|1|7.7|0|1
A|XPEV|20250714|09:30:00.795513|S|100|17.5|0|100
A|XPEV|20250714|09:30:39.955917|S|200|17.56|0|200
A|XPEV|20250714|09:49:28.396995|S|100|17.65|0|100
A|XPEV|20250714|10:06:37.533441|S|100|17.675|0|100
A|XPEV|20250714|10:17:37.890659|S|100|17.625|0|100
A|XPEV|20250714|11:35:38.902231|S|100|17.6|0|100
A|XPEV|20250714|11:41:50.932037|S|100|17.59|0|100
A|XPEV|20250714|11:42:36.622088|S|100|17.58|0|100
A|XPEV|20250714|11:47:22.482447|S|100|17.59|0|100
A|XPEV|20250714|11:56:05.195067|S|2|17.59|0|2
A|XPEV|20250714|11:56:05.195093|S|98|17.59|0|98
A|XPEV|20250714|12:02:58.878247|S|100|17.61|0|100
A|XPEV|20250714|12:23:03.181528|S|100|17.55|0|100
A|XPEV|20250714|12:23:43.262096|S|100|17.55|0|100
A|XPEV|20250714|12:29:23.751431|S|100|17.53|0|100
A|XPEV|20250714|12:29:23.755287|S|100|17.535|0|100
A|XPEV|20250714|12:29:44.002378|S|100|17.54|0|100
A|XPEV|20250714|12:43:31.098745|S|100|17.525|0|100
A|XPEV|20250714|12:45:28.066944|S|200|17.53|0|200
A|XPEV|20250714|12:45:28.066945|S|100|17.53|0|100
A|XPEV|20250714|12:45:38.874932|S|109|17.535|0|109
A|XPEV|20250714|12:46:22.497206|S|100|17.55|0|100
A|XPEV|20250714|12:58:41.484206|S|14|17.51|0|14
A|XPEV|20250714|12:58:41.484206|S|46|17.51|0|46
A|XPEV|20250714|13:08:58.550954|S|100|17.475|0|100
A|XPEV|20250714|13:19:10.405337|S|109|17.465|0|109
A|XPEV|20250714|13:23:39.669489|S|100|17.46|0|100
A|XPEV|20250714|13:24:03.856753|S|100|17.46|0|100
A|XPEV|20250714|13:31:35.735346|S|100|17.46|0|100
A|XPEV|20250714|13:31:35.735365|S|100|17.46|0|100
A|XPEV|20250714|13:31:35.735365|S|100|17.46|0|100
A|XPEV|20250714|13:31:35.735376|S|100|17.46|0|100
A|XPEV|20250714|13:31:35.735394|S|100|17.46|0|100
A|XPEV|20250714|13:44:18.681625|S|100|17.43|0|100
A|XPEV|20250714|13:46:11.181242|S|100|17.43|0|100
A|XPEV|20250714|13:51:00.328472|S|100|17.45|0|100
A|XPEV|20250714|14:07:39.645744|S|100|17.47|0|100
A|XPEV|20250714|14:07:59.294837|S|100|17.5|0|100
A|XPEV|20250714|14:08:13.880118|S|100|17.495|0|100
A|XPEV|20250714|14:09:54.434806|S|200|17.495|0|200
A|XPEV|20250714|14:10:21.377030|S|100|17.51|0|100
A|XPEV|20250714|14:10:41.118576|S|100|17.52|0|100
A|XPEV|20250714|14:13:18.719905|S|100|17.53|0|100
A|XPEV|20250714|14:24:58.891789|S|100|17.57|0|100
A|XPEV|20250714|14:31:18.441467|S|74|17.57|0|74
A|XPEV|20250714|14:31:18.441504|S|26|17.57|0|26
A|XPEV|20250714|14:33:19.631795|S|100|17.58|0|100
A|XPEV|20250714|14:51:11.020268|S|83|17.605|0|83
A|XPEV|20250714|14:51:12.532902|S|217|17.605|0|217
A|XPEV|20250714|15:11:44.370882|S|100|17.6|0|100
A|XPEV|20250714|15:13:18.024993|S|100|17.605|0|100
A|XPEV|20250714|15:13:47.949346|S|100|17.62|0|100
A|XPEV|20250714|15:14:13.238359|S|100|17.63|0|100
A|XPEV|20250714|15:17:00.018208|S|400|17.65|0|400
A|XPEV|20250714|15:17:00.021565|S|100|17.65|0|100
A|XPEV|20250714|15:17:00.021565|S|100|17.65|0|100
A|XPEV|20250714|15:18:04.181123|S|11|17.66|0|11
A|XPEV|20250714|15:27:50.272737|S|341|17.655|0|341
A|XPEV|20250714|15:27:50.275486|S|100|17.64|0|100
A|XPEV|20250714|15:27:50.295436|S|500|17.63|0|500
A|XPEV|20250714|15:27:50.295437|S|11|17.63|0|11
A|XPEV|20250714|15:51:12.995756|S|10|17.555|0|10
A|XPEV|20250714|15:56:01.165290|S|5|17.585|0|5
A|XPEV|20250714|15:56:51.042007|S|100|17.605|0|100
A|XPEV|20250714|15:57:09.623963|S|5|17.605|0|5
A|XPL|20250714|09:30:00.044598|E|557|.6548|46358|23
A|XPL|20250714|09:30:00.044598|S|557|.6548|46358|117
A|XPL|20250714|10:46:32.992360|S|125|.671|0|125
A|XPL|20250714|10:46:33.001916|S|9|.6764|0|9
A|XPL|20250714|11:26:38.169777|S|100|.656|0|100
A|XPL|20250714|12:20:38.640397|S|100|.656|0|100
A|XPL|20250714|12:39:54.211797|S|8|.656|0|8
A|XPL|20250714|12:47:23.309340|S|100|.6553|0|100
A|XPL|20250714|12:47:23.360202|S|46|.656|0|46
A|XPL|20250714|12:48:33.404127|E|800|.656|0|800
A|XPL|20250714|14:49:49.611907|S|100|.6504|0|100
A|XPL|20250714|14:56:51.297666|S|11|.6637|0|11
A|XPL|20250714|14:56:53.051438|S|200|.671|0|200
A|XPL|20250714|15:47:53.788860|S|100|.6641|0|100
A|XPL|20250714|15:47:54.398719|S|100|.6641|0|100
A|XPL|20250714|15:47:54.398719|S|100|.6641|0|100
A|XPL|20250714|16:00:00.010033|S|2108|.657|69791|2108
A|XPO|20250714|10:03:16.276079|S|20|131.76|0|20
A|XPO|20250714|11:04:35.798980|S|8|131.85|0|8
A|XPO|20250714|11:04:35.799773|S|13|131.85|0|13
A|XPO|20250714|11:06:38.390856|S|41|131.57|0|41
A|XPO|20250714|11:06:38.390913|S|41|131.57|0|41
A|XPO|20250714|11:06:38.883221|S|4|131.57|0|4
A|XPO|20250714|11:27:50.931785|S|100|131.67|0|100
A|XPO|20250714|11:49:28.960570|S|4|132.22|0|4
A|XPO|20250714|12:30:59.168676|S|100|132.09|0|100
A|XPO|20250714|12:57:26.202614|S|2|132.27|0|2
A|XPO|20250714|12:57:43.154491|S|2|132.25|0|2
A|XPO|20250714|15:32:56.825850|S|3|132.01|0|3
A|XPO|20250714|15:52:55.180421|S|8|132.08|0|8
A|XPO|20250714|15:52:55.180683|S|17|132.08|0|17
A|XPO|20250714|15:52:55.181200|S|14|132.09|0|14
A|XPO|20250714|15:57:36.954160|S|1|132.23|0|1
A|XPO|20250714|15:59:49.526718|S|100|132.47|0|100
A|XPOF|20250714|09:37:01.552440|S|100|10.31|0|100
A|XPOF|20250714|13:35:01.180629|S|100|10.43|0|100
A|XPOF|20250714|15:09:56.184249|S|130|10.58|0|130
A|XPOF|20250714|15:53:22.867859|S|82|10.665|0|82
A|XPRO|20250714|10:02:48.896231|S|100|9.24|0|100
A|XPRO|20250714|12:45:48.466204|S|110|9.18|0|110
A|XPRO|20250714|13:08:17.061024|S|100|9.265|0|100
A|XPRO|20250714|14:25:13.169851|S|120|9.16|0|120
A|XPRO|20250714|14:31:41.115871|S|100|9.175|0|100
A|XPRO|20250714|15:27:38.276623|S|100|9.195|0|100
A|XPRO|20250714|15:59:12.172394|S|100|9.125|0|100
A|XPRO|20250714|15:59:12.211670|S|100|9.125|0|100
A|XRAY|20250714|10:07:40.670015|S|25|15.955|0|25
A|XRAY|20250714|10:09:59.336583|S|92|15.93|0|92
A|XRAY|20250714|10:09:59.336593|S|92|15.93|0|92
A|XRAY|20250714|10:09:59.336658|S|16|15.93|0|16
A|XRAY|20250714|10:43:56.626783|S|10|16.1|0|10
A|XRAY|20250714|12:26:01.343117|S|25|16|0|25
A|XRAY|20250714|12:26:01.343237|S|25|16|0|25
A|XRAY|20250714|12:26:01.343300|S|25|16|0|25
A|XRAY|20250714|12:26:01.343367|S|25|16|0|25
A|XRAY|20250714|12:27:36.590610|S|25|15.99|0|25
A|XRAY|20250714|12:27:36.591442|S|25|15.99|0|25
A|XRAY|20250714|12:41:01.014495|S|1|16.01|0|1
A|XRAY|20250714|13:52:26.119906|S|100|16|0|100
A|XRAY|20250714|14:30:32.992182|S|5|16.01|0|5
A|XRPI|20250714|09:46:02.587924|S|23|19.27|0|23
A|XRPI|20250714|12:53:17.986692|S|100|19.26|0|100
A|XRPI|20250714|13:04:15.113347|S|100|19.18|0|100
A|XRPI|20250714|15:33:54.813939|S|100|18.8|0|100
A|XRPT|20250714|11:13:50.016991|S|700|20.9|0|700
A|XRPT|20250714|11:48:16.673902|S|670|20.37|0|670
A|XRPT|20250714|11:48:16.681905|S|30|20.37|0|30
A|XRPT|20250714|11:52:18.557745|S|100|19.82|0|100
A|XRT|20250714|09:32:00.638052|S|100|80.18|0|100
A|XRT|20250714|09:38:54.371811|S|100|80.25|0|100
A|XRT|20250714|09:38:54.464733|S|100|80.26|0|100
A|XRT|20250714|09:49:40.052083|S|100|80.535|0|100
A|XRT|20250714|09:56:02.219045|S|100|80.39|0|100
A|XRT|20250714|09:57:54.893724|S|100|80.28|0|100
A|XRT|20250714|10:18:01.792307|S|349|80.38|0|349
A|XRT|20250714|10:34:37.814053|S|352|80.12|0|352
A|XRT|20250714|10:52:34.187894|S|90|80.105|0|90
A|XRT|20250714|10:56:40.120244|S|200|80.28|0|200
A|XRT|20250714|10:56:40.120244|S|100|80.28|0|100
A|XRT|20250714|10:59:39.139350|S|2|80.31|0|2
A|XRT|20250714|11:31:30.727058|S|100|80.25|0|100
A|XRT|20250714|11:32:26.545468|S|100|80.32|0|100
A|XRT|20250714|11:33:06.459108|S|100|80.35|0|100
A|XRT|20250714|11:37:36.233898|S|100|80.355|0|100
A|XRT|20250714|11:54:00.751854|S|345|80.37|0|345
A|XRT|20250714|11:55:12.677811|S|100|80.37|0|100
A|XRT|20250714|12:19:38.620614|S|100|80.345|0|100
A|XRT|20250714|12:46:00.693754|S|100|80.45|0|100
A|XRT|20250714|12:48:44.597786|S|100|80.47|0|100
A|XRT|20250714|12:50:29.270149|S|100|80.51|0|100
A|XRT|20250714|12:54:00.764960|S|344|80.52|0|344
A|XRT|20250714|13:01:01.888118|S|303|80.55|0|303
A|XRT|20250714|13:04:33.202819|S|12|80.56|0|12
A|XRT|20250714|13:28:19.626746|S|86|80.42|0|86
A|XRT|20250714|13:45:50.691650|S|200|80.41|0|200
A|XRT|20250714|13:50:44.496948|S|129|80.41|0|129
A|XRT|20250714|13:54:46.970103|S|100|80.49|0|100
A|XRT|20250714|13:54:47.187127|S|100|80.49|0|100
A|XRT|20250714|14:38:57.588182|S|100|80.64|0|100
A|XRT|20250714|14:39:32.919500|S|100|80.65|0|100
A|XRT|20250714|15:03:13.195736|S|100|80.61|0|100
A|XRT|20250714|15:03:13.202589|S|71|80.61|0|71
A|XRT|20250714|15:03:13.202645|S|29|80.61|0|29
A|XRT|20250714|15:26:08.629916|S|1|80.83|0|1
A|XRT|20250714|15:50:00.023919|S|100|80.79|0|100
A|XRT|20250714|15:57:05.316531|S|44|80.83|0|44
A|XRT|20250714|15:58:01.578459|S|100|80.86|0|100
A|XRT|20250714|15:58:20.200043|S|13|80.86|0|13
A|XRT|20250714|15:58:51.158072|S|200|80.87|0|200
A|XRX|20250714|09:32:01.362482|S|26|5.03|0|26
A|XRX|20250714|09:32:01.410515|S|100|5.03|0|100
A|XRX|20250714|09:32:01.654698|S|100|5.02|0|100
A|XRX|20250714|09:33:41.468088|S|100|5.035|0|100
A|XRX|20250714|09:47:15.930094|S|100|5.085|0|100
A|XRX|20250714|09:59:12.182557|S|100|5.1|0|100
A|XRX|20250714|09:59:32.364232|S|100|5.07|0|100
A|XRX|20250714|10:38:15.661583|S|200|5.06|0|200
A|XRX|20250714|11:39:53.532754|S|100|5.11|0|100
A|XRX|20250714|11:46:16.031420|S|55|5.12|0|55
A|XRX|20250714|11:59:17.293277|S|100|5.1|0|100
A|XRX|20250714|12:41:09.243965|S|100|5.09|0|100
A|XRX|20250714|12:44:05.734047|S|100|5.1|0|100
A|XRX|20250714|12:48:57.641710|S|100|5.11|0|100
A|XRX|20250714|13:41:42.726377|S|100|5.13|0|100
A|XRX|20250714|13:42:55.052534|S|100|5.13|0|100
A|XRX|20250714|13:49:44.072561|S|100|5.13|0|100
A|XRX|20250714|13:52:45.087493|S|100|5.12|0|100
A|XRX|20250714|14:30:43.231112|S|100|5.13|0|100
A|XRX|20250714|14:47:32.573115|S|100|5.14|0|100
A|XRX|20250714|14:47:49.622513|S|100|5.13|0|100
A|XRX|20250714|14:58:14.465856|S|100|5.11|0|100
A|XRX|20250714|15:11:25.892745|S|100|5.08|0|100
A|XRX|20250714|15:14:11.126792|S|100|5.08|0|100
A|XRX|20250714|15:14:19.156585|S|100|5.09|0|100
A|XRX|20250714|15:36:04.620769|S|100|5.08|0|100
A|XRX|20250714|15:57:31.322140|S|100|5.09|0|100
A|XRX|20250714|15:57:31.348069|S|100|5.09|0|100
A|XTEN|20250714|15:59:45.509005|S|459|45.24|0|459
A|XTIA|20250714|11:34:57.872197|S|100|2.03|0|100
A|XTIA|20250714|12:15:50.834810|S|100|2.01|0|100
A|XTIA|20250714|13:13:26.034718|S|100|2.03|0|100
A|XTIA|20250714|15:09:38.688544|S|100|2.05|0|100
A|XTIA|20250714|15:11:04.387091|S|270|2.065|0|270
A|XTNT|20250714|09:30:00.077904|S|1502|.65|50531|500
A|XTNT|20250714|09:30:00.077904|E|1502|.65|50531|450
A|XTNT|20250714|09:30:05.299119|S|700|.65|0|700
A|XTNT|20250714|09:30:05.299119|S|379|.65|0|379
A|XTNT|20250714|09:45:04.032992|S|100|.65|0|100
A|XTNT|20250714|10:14:14.107350|S|100|.64|0|100
A|XTNT|20250714|10:14:14.107350|S|100|.64|0|100
A|XTNT|20250714|10:14:14.107731|S|50|.64|0|50
A|XTNT|20250714|10:38:08.968065|S|100|.64|0|100
A|XTNT|20250714|10:38:31.266483|S|18|.63|0|18
A|XTNT|20250714|10:50:59.884947|S|99|.6201|0|99
A|XTNT|20250714|10:59:57.546536|S|100|.62|0|100
A|XTNT|20250714|13:09:01.538315|S|100|.62|0|100
A|XTNT|20250714|14:21:21.814553|S|100|.6287|0|100
A|XTNT|20250714|14:34:16.212392|S|100|.6468|0|100
A|XTNT|20250714|14:35:36.519701|S|100|.6467|0|100
A|XTNT|20250714|15:01:23.769408|S|100|.64|0|100
A|XTNT|20250714|15:17:19.821240|S|100|.64|0|100
A|XTNT|20250714|15:33:41.068849|S|100|.64|0|100
A|XTNT|20250714|15:42:21.936113|S|100|.64|0|100
A|XTNT|20250714|15:56:55.047977|S|33|.64|0|33
A|XTNT|20250714|16:00:00.055089|S|915|.6434|74071|801
A|XXRP|20250714|09:32:30.179114|S|100|46.26|0|100
A|XXRP|20250714|09:32:30.180262|S|100|46.27|0|100
A|XXRP|20250714|09:34:46.075331|S|100|46.16|0|100
A|XXRP|20250714|09:34:46.075393|S|100|46.17|0|100
A|XXRP|20250714|09:48:27.679448|S|50|46.9|0|50
A|XXRP|20250714|09:52:28.703059|S|50|47.5|0|50
A|XXRP|20250714|10:12:26.341251|S|8|46.99|0|8
A|XXRP|20250714|10:28:11.277103|S|100|45.83|0|100
A|XXRP|20250714|11:10:52.399701|S|100|45.96|0|100
A|XXRP|20250714|11:10:52.400015|S|100|45.95|0|100
A|XXRP|20250714|11:25:10.917228|S|100|46.33|0|100
A|XXRP|20250714|11:52:13.661361|S|100|43.905|0|100
A|XXRP|20250714|11:52:22.150967|S|86|43.86|0|86
A|XXRP|20250714|11:52:22.151047|S|14|43.865|0|14
A|XXRP|20250714|11:54:17.065693|S|100|43.82|0|100
A|XXRP|20250714|11:58:59.907317|S|100|44.65|0|100
A|XXRP|20250714|12:32:48.424748|S|100|45.515|0|100
A|XXRP|20250714|15:13:21.073206|S|100|44.04|0|100
A|XXRP|20250714|15:56:11.495407|S|83|43.94|0|83
A|XYF|20250714|14:30:31.812504|S|100|19|0|100
A|XYL|20250714|10:43:49.719075|S|1|130.7|0|1
A|XYL|20250714|10:43:49.719087|S|1|130.7|0|1
A|XYL|20250714|10:43:49.719139|S|75|130.7|0|75
A|XYL|20250714|10:43:49.719825|S|75|130.7|0|75
A|XYL|20250714|10:52:16.885597|S|1|130.535|0|1
A|XYL|20250714|11:06:38.387827|S|7|130.58|0|7
A|XYL|20250714|11:07:05.985140|S|9|130.56|0|9
A|XYL|20250714|11:07:50.061488|S|94|130.6|0|94
A|XYL|20250714|11:08:01.727312|S|83|130.56|0|83
A|XYL|20250714|11:10:07.869843|S|1|130.58|0|1
A|XYL|20250714|11:10:07.869934|S|7|130.58|0|7
A|XYL|20250714|11:10:07.869934|S|33|130.58|0|33
A|XYL|20250714|11:10:07.869935|S|9|130.58|0|9
A|XYL|20250714|11:10:07.869935|S|23|130.58|0|23
A|XYL|20250714|11:14:02.249989|S|4|130.47|0|4
A|XYL|20250714|11:14:04.456315|S|1|130.47|0|1
A|XYL|20250714|11:14:05.097883|S|5|130.47|0|5
A|XYL|20250714|13:17:21.095580|S|5|130.9|0|5
A|XYL|20250714|15:14:16.101866|S|170|131.18|0|170
A|XYL|20250714|15:20:18.635242|S|100|131.06|0|100
A|XYL|20250714|15:20:18.650497|S|1|131.05|0|1
A|XYL|20250714|15:54:00.031258|S|83|130.97|0|83
A|XYL|20250714|15:54:00.031279|S|68|130.97|0|68
A|XYL|20250714|15:58:10.944223|S|1|131.09|0|1
A|XYLD|20250714|09:46:09.932813|S|100|39.085|0|100
A|XYLD|20250714|09:50:30.071196|S|21|39.09|0|21
A|XYLD|20250714|10:33:41.251025|S|79|39.09|0|79
A|XYLD|20250714|11:48:27.194458|S|22|39.09|0|22
A|XYLD|20250714|12:40:18.307796|S|100|39.095|0|100
A|XYLD|20250714|14:43:10.429486|S|34|39.1|0|34
A|XYLD|20250714|14:43:10.429486|S|100|39.095|0|100
A|XYLD|20250714|15:46:25.912008|S|100|39.095|0|100
A|XYLD|20250714|15:46:25.912008|S|400|39.095|0|400
A|XYZ|20250714|09:32:05.316647|S|100|66.98|0|100
A|XYZ|20250714|09:32:05.316677|S|100|66.98|0|100
A|XYZ|20250714|09:32:05.316677|S|100|66.98|0|100
A|XYZ|20250714|09:32:05.316698|S|37|66.98|0|37
A|XYZ|20250714|09:33:04.293839|S|62|68.04|0|62
A|XYZ|20250714|09:33:24.442728|S|100|68.3|0|100
A|XYZ|20250714|09:33:30.334812|S|100|68.41|0|100
A|XYZ|20250714|09:33:30.334838|S|235|68.41|0|235
A|XYZ|20250714|09:34:22.313643|S|100|68.91|0|100
A|XYZ|20250714|09:35:24.671281|S|100|68.43|0|100
A|XYZ|20250714|09:35:51.795176|S|1|68.59|0|1
A|XYZ|20250714|09:36:51.218893|S|100|68.57|0|100
A|XYZ|20250714|09:37:15.666235|S|100|68.49|0|100
A|XYZ|20250714|09:37:20.789134|S|150|68.54|0|150
A|XYZ|20250714|09:39:04.653124|S|72|68.55|0|72
A|XYZ|20250714|09:39:04.887530|E|1|68.55|0|1
A|XYZ|20250714|09:39:25.817938|S|54|68.6|0|54
A|XYZ|20250714|09:40:01.493938|E|1|68.4|0|1
A|XYZ|20250714|09:40:11.372681|S|100|68.43|0|100
A|XYZ|20250714|09:40:44.062661|S|50|68.78|0|50
A|XYZ|20250714|09:40:51.007235|S|60|68.82|0|60
A|XYZ|20250714|09:41:33.363410|S|58|68.85|0|58
A|XYZ|20250714|09:41:50.836604|S|100|68.71|0|100
A|XYZ|20250714|09:41:52.849418|S|149|68.77|0|149
A|XYZ|20250714|09:41:52.849418|S|150|68.76|0|150
A|XYZ|20250714|09:41:52.850035|S|157|68.77|0|157
A|XYZ|20250714|09:41:53.108197|S|8|68.77|0|8
A|XYZ|20250714|09:42:10.343929|S|100|68.87|0|100
A|XYZ|20250714|09:42:28.327327|S|100|68.82|0|100
A|XYZ|20250714|09:42:28.327364|S|100|68.82|0|100
A|XYZ|20250714|09:42:28.327365|S|100|68.82|0|100
A|XYZ|20250714|09:42:28.327366|S|14|68.82|0|14
A|XYZ|20250714|09:43:54.524006|S|288|68.87|0|288
A|XYZ|20250714|09:44:31.081159|S|150|68.79|0|150
A|XYZ|20250714|09:44:35.820384|S|150|68.81|0|150
A|XYZ|20250714|09:44:35.820384|S|50|68.82|0|50
A|XYZ|20250714|09:44:35.820489|S|150|68.82|0|150
A|XYZ|20250714|09:44:35.820847|S|100|68.82|0|100
A|XYZ|20250714|09:44:38.621068|S|35|68.82|0|35
A|XYZ|20250714|09:45:04.790702|S|100|69.12|0|100
A|XYZ|20250714|09:45:04.790774|S|234|69.12|0|234
A|XYZ|20250714|09:45:09.983889|S|27|69.19|0|27
A|XYZ|20250714|09:45:10.685095|S|3|69.18|0|3
A|XYZ|20250714|09:45:10.685095|S|46|69.19|0|46
A|XYZ|20250714|09:45:26.266162|S|65|69.34|0|65
A|XYZ|20250714|09:45:26.266217|S|135|69.34|0|135
A|XYZ|20250714|09:45:26.266218|S|65|69.34|0|65
A|XYZ|20250714|09:45:26.266235|S|38|69.34|0|38
A|XYZ|20250714|09:45:41.876825|S|43|69.14|0|43
A|XYZ|20250714|09:45:45.155493|S|47|69.13|0|47
A|XYZ|20250714|09:45:50.204152|S|140|69.26|0|140
A|XYZ|20250714|09:45:50.204572|S|60|69.26|0|60
A|XYZ|20250714|09:45:50.204572|S|151|69.26|0|151
A|XYZ|20250714|09:45:51.788562|S|51|69.27|0|51
A|XYZ|20250714|09:46:05.140543|S|41|69.35|0|41
A|XYZ|20250714|09:46:12.136355|S|321|69.44|0|321
A|XYZ|20250714|09:46:53.512211|S|11|69.29|0|11
A|XYZ|20250714|09:46:54.291380|S|43|69.26|0|43
A|XYZ|20250714|09:47:10.998598|S|48|69.38|0|48
A|XYZ|20250714|09:49:19.358878|S|9|69.71|0|9
A|XYZ|20250714|09:50:29.809432|S|100|69.47|0|100
A|XYZ|20250714|09:50:51.838413|S|100|69.44|0|100
A|XYZ|20250714|09:50:51.839298|S|100|69.43|0|100
A|XYZ|20250714|09:51:02.854825|S|8|69.36|0|8
A|XYZ|20250714|09:51:12.905324|S|9|69.36|0|9
A|XYZ|20250714|09:51:12.905346|S|9|69.36|0|9
A|XYZ|20250714|09:51:12.905498|S|82|69.36|0|82
A|XYZ|20250714|09:53:03.092495|S|100|69.14|0|100
A|XYZ|20250714|09:53:31.326833|S|100|69.03|0|100
A|XYZ|20250714|09:54:42.760498|S|100|68.9|0|100
A|XYZ|20250714|09:55:52.026847|S|100|68.95|0|100
A|XYZ|20250714|09:56:40.623161|S|100|68.9|0|100
A|XYZ|20250714|09:57:16.171645|S|100|68.91|0|100
A|XYZ|20250714|09:57:22.691897|S|7|68.88|0|7
A|XYZ|20250714|09:58:39.720389|S|100|68.85|0|100
A|XYZ|20250714|09:59:32.281791|S|100|68.9|0|100
A|XYZ|20250714|10:05:14.940482|S|7|68.55|0|7
A|XYZ|20250714|10:05:19.332223|S|93|68.55|0|93
A|XYZ|20250714|10:12:02.054584|S|100|68.56|0|100
A|XYZ|20250714|10:28:40.793916|S|7|68.37|0|7
A|XYZ|20250714|10:34:51.554885|S|303|68.3|0|303
A|XYZ|20250714|10:37:16.748080|S|1|68.73|0|1
A|XYZ|20250714|10:39:49.325008|S|25|68.81|0|25
A|XYZ|20250714|10:39:49.325043|S|141|68.81|0|141
A|XYZ|20250714|10:39:49.325084|S|64|68.81|0|64
A|XYZ|20250714|10:39:49.325085|S|100|68.81|0|100
A|XYZ|20250714|10:45:49.245731|S|9|68.97|0|9
A|XYZ|20250714|10:50:51.770297|S|100|68.77|0|100
A|XYZ|20250714|10:50:51.770297|S|1|68.77|0|1
A|XYZ|20250714|10:50:51.770349|S|100|68.77|0|100
A|XYZ|20250714|10:50:51.770368|S|31|68.77|0|31
A|XYZ|20250714|10:50:51.770945|S|33|68.77|0|33
A|XYZ|20250714|10:50:51.770945|S|69|68.77|0|69
A|XYZ|20250714|10:51:10.133791|S|284|68.79|0|284
A|XYZ|20250714|10:51:43.136572|S|57|68.87|0|57
A|XYZ|20250714|10:52:58.678659|S|133|69|0|133
A|XYZ|20250714|10:52:58.678681|S|204|69|0|204
A|XYZ|20250714|10:53:11.278164|S|7|68.97|0|7
A|XYZ|20250714|10:55:39.021086|S|209|68.93|0|209
A|XYZ|20250714|10:55:39.021106|S|89|68.93|0|89
A|XYZ|20250714|10:55:59.038853|S|314|68.94|0|314
A|XYZ|20250714|10:57:18.971042|S|200|68.93|0|200
A|XYZ|20250714|10:57:18.971121|S|146|68.93|0|146
A|XYZ|20250714|10:58:04.541506|S|291|68.93|0|291
A|XYZ|20250714|10:59:19.501744|S|100|68.81|0|100
A|XYZ|20250714|10:59:19.501786|S|100|68.81|0|100
A|XYZ|20250714|10:59:19.501833|S|100|68.81|0|100
A|XYZ|20250714|10:59:19.501925|S|46|68.81|0|46
A|XYZ|20250714|10:59:50.859494|S|325|68.84|0|325
A|XYZ|20250714|11:01:34.086789|S|8|68.76|0|8
A|XYZ|20250714|11:02:23.046195|S|16|68.67|0|16
A|XYZ|20250714|11:02:23.046544|S|184|68.67|0|184
A|XYZ|20250714|11:02:23.046545|S|16|68.67|0|16
A|XYZ|20250714|11:02:23.047196|S|93|68.67|0|93
A|XYZ|20250714|11:04:55.591260|S|200|68.64|0|200
A|XYZ|20250714|11:04:55.591422|S|23|68.64|0|23
A|XYZ|20250714|11:04:55.595282|S|5|68.64|0|5
A|XYZ|20250714|11:04:55.595292|S|2|68.64|0|2
A|XYZ|20250714|11:04:55.598620|S|100|68.64|0|100
A|XYZ|20250714|11:19:45.263112|S|7|68.59|0|7
A|XYZ|20250714|11:26:15.603388|S|13|68.6|0|13
A|XYZ|20250714|11:26:39.503597|S|297|68.59|0|297
A|XYZ|20250714|11:27:55.433684|S|30|68.66|0|30
A|XYZ|20250714|11:30:44.461402|S|305|68.82|0|305
A|XYZ|20250714|11:31:03.656432|S|100|68.76|0|100
A|XYZ|20250714|11:35:43.856870|S|64|68.7|0|64
A|XYZ|20250714|11:35:43.857121|S|244|68.7|0|244
A|XYZ|20250714|11:36:15.151979|S|200|68.64|0|200
A|XYZ|20250714|11:36:15.152004|S|130|68.64|0|130
A|XYZ|20250714|11:36:52.724626|S|100|68.7|0|100
A|XYZ|20250714|11:36:59.603279|S|303|68.72|0|303
A|XYZ|20250714|11:38:33.480694|S|200|68.67|0|200
A|XYZ|20250714|11:38:33.854272|S|125|68.67|0|125
A|XYZ|20250714|11:40:30.280386|S|200|68.62|0|200
A|XYZ|20250714|11:40:30.280399|S|107|68.62|0|107
A|XYZ|20250714|11:41:19.562580|S|329|68.55|0|329
A|XYZ|20250714|11:42:02.414774|S|292|68.59|0|292
A|XYZ|20250714|11:46:02.315530|S|200|68.52|0|200
A|XYZ|20250714|11:46:02.315543|S|112|68.52|0|112
A|XYZ|20250714|11:49:51.970228|S|100|68.7|0|100
A|XYZ|20250714|11:49:51.970252|S|100|68.7|0|100
A|XYZ|20250714|11:49:51.970282|S|25|68.7|0|25
A|XYZ|20250714|11:49:51.970282|S|100|68.7|0|100
A|XYZ|20250714|11:55:38.543911|S|7|68.69|0|7
A|XYZ|20250714|12:05:47.511558|S|200|68.72|0|200
A|XYZ|20250714|12:05:47.571509|S|112|68.72|0|112
A|XYZ|20250714|12:07:09.974334|S|101|68.76|0|101
A|XYZ|20250714|12:07:09.974417|S|99|68.76|0|99
A|XYZ|20250714|12:07:09.974418|S|114|68.76|0|114
A|XYZ|20250714|12:11:57.023583|S|22|68.84|0|22
A|XYZ|20250714|12:13:35.083335|S|283|68.89|0|283
A|XYZ|20250714|12:16:24.033325|S|1|68.79|0|1
A|XYZ|20250714|12:45:40.136936|S|3|68.83|0|3
A|XYZ|20250714|12:55:42.993863|S|4|68.77|0|4
A|XYZ|20250714|13:14:59.408374|S|316|68.82|0|316
A|XYZ|20250714|13:45:24.596645|S|334|68.36|0|334
A|XYZ|20250714|14:08:35.434922|S|21|68.53|0|21
A|XYZ|20250714|15:24:09.504319|S|346|68.43|0|346
A|XYZ|20250714|15:26:00.096026|S|286|68.46|0|286
A|XYZ|20250714|15:26:55.786371|S|200|68.46|0|200
A|XYZ|20250714|15:27:05.616784|S|148|68.46|0|148
A|XYZ|20250714|15:33:43.122011|S|192|68.52|0|192
A|XYZ|20250714|15:33:43.122030|S|83|68.52|0|83
A|XYZ|20250714|15:33:43.122030|S|8|68.52|0|8
A|XYZ|20250714|15:41:05.617589|S|100|68.52|0|100
A|XYZ|20250714|15:41:05.618260|S|100|68.52|0|100
A|XYZ|20250714|15:41:05.618449|S|11|68.52|0|11
A|XYZ|20250714|15:41:06.907125|S|89|68.52|0|89
A|XYZ|20250714|15:41:06.907126|S|39|68.52|0|39
A|XYZ|20250714|15:41:52.686531|S|294|68.5|0|294
A|XYZ|20250714|15:43:51.557483|S|332|68.53|0|332
A|XYZ|20250714|15:44:24.528468|S|165|68.52|0|165
A|XYZ|20250714|15:44:24.528484|S|1|68.52|0|1
A|XYZ|20250714|15:47:06.380429|S|283|68.4|0|283
A|XYZ|20250714|15:48:16.872669|S|43|68.46|0|43
A|XYZ|20250714|15:48:16.872698|S|57|68.46|0|57
A|XYZ|20250714|15:48:16.872699|S|100|68.46|0|100
A|XYZ|20250714|15:48:16.872699|S|100|68.46|0|100
A|XYZ|20250714|15:48:16.872700|S|42|68.46|0|42
A|XYZ|20250714|15:50:18.892362|S|100|68.48|0|100
A|XYZ|20250714|15:50:18.892427|S|100|68.48|0|100
A|XYZ|20250714|15:50:18.892444|S|1|68.48|0|1
A|XYZ|20250714|15:50:18.892484|S|1|68.48|0|1
A|XYZ|20250714|15:50:18.892484|S|99|68.48|0|99
A|XYZ|20250714|15:50:18.892733|S|13|68.48|0|13
A|XYZ|20250714|15:50:26.088221|S|343|68.5|0|343
A|XYZ|20250714|15:50:47.823708|S|181|68.55|0|181
A|XYZ|20250714|15:51:09.368057|S|55|68.52|0|55
A|XYZ|20250714|15:51:09.396879|S|259|68.52|0|259
A|XYZ|20250714|15:51:44.962981|S|177|68.5|0|177
A|XYZ|20250714|15:53:59.560941|S|337|68.57|0|337
A|XYZ|20250714|15:54:31.679935|S|22|68.51|0|22
A|XYZ|20250714|15:54:37.177133|S|22|68.5|0|22
A|XYZ|20250714|15:54:37.699224|S|313|68.5|0|313
A|XYZ|20250714|15:54:59.183946|S|300|68.5|0|300
A|XYZ|20250714|15:54:59.183946|S|60|68.5|0|60
A|XYZ|20250714|15:55:00.060307|S|14|68.5|0|14
A|XYZ|20250714|15:55:00.060308|S|200|68.5|0|200
A|XYZ|20250714|15:55:00.060325|S|131|68.5|0|131
A|XYZ|20250714|15:55:09.034892|S|200|68.505|0|200
A|XYZ|20250714|15:55:09.036551|S|100|68.49|0|100
A|XYZ|20250714|15:55:09.036622|S|100|68.49|0|100
A|XYZ|20250714|15:55:09.038609|S|139|68.52|0|139
A|XYZ|20250714|15:55:09.238853|S|61|68.52|0|61
A|XYZ|20250714|15:55:09.238853|S|105|68.52|0|105
A|XYZ|20250714|15:55:30.609004|S|100|68.49|0|100
A|XYZ|20250714|15:55:30.609048|S|100|68.49|0|100
A|XYZ|20250714|15:55:30.609097|S|10|68.48|0|10
A|XYZ|20250714|15:55:47.124393|S|366|68.57|0|366
A|XYZ|20250714|15:55:53.874480|S|329|68.59|0|329
A|XYZ|20250714|15:55:53.881740|S|294|68.59|0|294
A|XYZ|20250714|15:56:16.449607|S|302|68.59|0|302
A|XYZ|20250714|15:56:22.283560|S|2|68.59|0|2
A|XYZ|20250714|15:56:22.283560|S|66|68.59|0|66
A|XYZ|20250714|15:56:22.283560|S|200|68.59|0|200
A|XYZ|20250714|15:56:22.283651|S|180|68.59|0|180
A|XYZ|20250714|15:56:24.458712|S|336|68.6|0|336
A|XYZ|20250714|15:56:55.644068|S|200|68.6|0|200
A|XYZ|20250714|15:56:55.644152|S|124|68.6|0|124
A|XYZ|20250714|15:57:09.691873|S|348|68.6|0|348
A|XYZ|20250714|15:57:15.090862|S|150|68.61|0|150
A|XYZ|20250714|15:57:15.090862|S|249|68.62|0|249
A|XYZ|20250714|15:57:16.250589|S|20|68.62|0|20
A|XYZ|20250714|15:57:16.251035|S|10|68.62|0|10
A|XYZ|20250714|15:57:16.251424|S|70|68.62|0|70
A|YAAS|20250714|09:35:57.945955|S|200|.42|0|200
A|YALA|20250714|15:59:47.540512|S|104|7.57|0|104
A|YANG|20250714|09:35:42.986782|S|1|30.71|0|1
A|YANG|20250714|09:42:20.251365|S|2|30.54|0|2
A|YANG|20250714|09:47:47.963629|S|300|30.56|0|300
A|YANG|20250714|09:54:06.024902|S|2|30.52|0|2
A|YANG|20250714|09:55:14.809748|S|80|30.55|0|80
A|YANG|20250714|10:21:00.977676|S|100|30.505|0|100
A|YANG|20250714|13:31:19.928998|S|100|30.53|0|100
A|YANG|20250714|13:31:19.929019|S|300|30.53|0|300
A|YANG|20250714|13:31:19.929130|S|100|30.53|0|100
A|YANG|20250714|13:31:19.929157|S|400|30.53|0|400
A|YANG|20250714|13:31:19.929188|S|500|30.53|0|500
A|YANG|20250714|13:31:19.929308|S|480|30.53|0|480
A|YANG|20250714|13:31:19.929490|S|9|30.53|0|9
A|YANG|20250714|13:31:19.929514|S|200|30.53|0|200
A|YANG|20250714|13:31:19.929548|S|91|30.53|0|91
A|YANG|20250714|13:31:19.930304|S|200|30.53|0|200
A|YANG|20250714|13:31:19.930428|S|100|30.53|0|100
A|YANG|20250714|13:31:19.930566|S|1|30.53|0|1
A|YANG|20250714|13:31:19.930629|S|199|30.53|0|199
A|YANG|20250714|13:31:20.567607|S|500|30.53|0|500
A|YANG|20250714|14:08:20.657356|S|296|30.51|0|296
A|YANG|20250714|14:08:22.360460|S|266|30.51|0|266
A|YANG|20250714|14:24:18.234292|S|200|30.44|0|200
A|YANG|20250714|14:41:37.273224|S|300|30.39|0|300
A|YANG|20250714|15:50:57.762277|S|200|30.48|0|200
A|YB|20250714|14:21:34.669911|S|1|29.665|0|1
A|YB|20250714|14:21:37.200389|S|1|29.655|0|1
A|YB|20250714|14:21:59.047127|S|1|30|0|1
A|YB|20250714|14:22:02.847051|S|1|29.8|0|1
A|YB|20250714|14:23:59.067173|S|1|30.23|0|1
A|YB|20250714|14:25:40.195107|S|1|29.53|0|1
A|YB|20250714|14:29:33.439284|S|1|29.92|0|1
A|YBIT|20250714|09:34:53.248298|S|100|11.01|0|100
A|YBIT|20250714|11:37:45.390268|S|100|10.95|0|100
A|YBIT|20250714|11:49:08.107081|S|100|10.92|0|100
A|YBIT|20250714|12:05:05.902203|S|100|10.92|0|100
A|YBIT|20250714|13:00:04.664038|S|100|10.95|0|100
A|YBIT|20250714|13:00:04.664038|S|100|10.95|0|100
A|YBIT|20250714|13:00:04.917448|S|100|10.95|0|100
A|YBIT|20250714|13:00:22.504324|S|200|10.945|0|200
A|YBIT|20250714|13:00:22.504325|S|1000|10.945|0|1000
A|YBIT|20250714|14:55:06.875222|S|62|10.92|0|62
A|YBIT|20250714|14:55:06.875528|S|38|10.92|0|38
A|YBIT|20250714|15:01:40.216822|S|100|10.915|0|100
A|YBIT|20250714|15:58:21.595599|S|100|10.92|0|100
A|YCBD|20250714|09:30:00.094735|E|5915|.97|51908|2716
A|YCBD|20250714|09:30:00.094735|S|5915|.97|51908|1192
A|YCBD|20250714|09:31:33.342052|S|100|.967|0|100
A|YCBD|20250714|09:31:56.824647|S|192|.9697|0|192
A|YCBD|20250714|09:31:56.825433|S|192|.9697|0|192
A|YCBD|20250714|09:36:06.406742|S|100|.9697|0|100
A|YCBD|20250714|09:36:06.406742|S|116|.9697|0|116
A|YCBD|20250714|09:38:14.446266|S|200|.967|0|200
A|YCBD|20250714|09:41:25.570198|S|51|.9669|0|51
A|YCBD|20250714|09:41:26.480682|S|100|.9669|0|100
A|YCBD|20250714|09:51:14.327421|S|51|.97|0|51
A|YCBD|20250714|09:54:14.922312|S|49|.97|0|49
A|YCBD|20250714|09:58:36.606997|S|100|.97|0|100
A|YCBD|20250714|10:05:40.718698|S|100|.98|0|100
A|YCBD|20250714|13:11:16.039247|S|24|.942|0|24
A|YCBD|20250714|14:45:56.426746|S|100|.968|0|100
A|YCBD|20250714|14:46:07.974596|S|100|.97|0|100
A|YCBD|20250714|14:47:37.553927|S|100|.9871|0|100
A|YCBD|20250714|14:48:37.633404|S|100|.99|0|100
A|YCBD|20250714|14:48:42.135675|S|100|.9999|0|100
A|YCBD|20250714|14:49:35.908185|S|100|.9998|0|100
A|YCBD|20250714|14:49:35.908185|S|100|.9998|0|100
A|YCBD|20250714|14:49:35.947431|S|100|.9997|0|100
A|YCBD|20250714|14:51:53.690771|S|100|.9989|0|100
A|YCBD|20250714|14:51:53.693177|S|100|.9988|0|100
A|YCBD|20250714|14:54:36.762375|S|51|.9732|0|51
A|YCBD|20250714|14:56:05.948170|S|100|.9539|0|100
A|YCBD|20250714|14:56:22.867045|S|100|.9412|0|100
A|YCBD|20250714|14:56:24.854300|S|600|.9307|0|600
A|YCBD|20250714|14:56:25.051078|S|1116|.9307|0|1116
A|YCBD|20250714|14:58:52.556433|S|49|.98|0|49
A|YCBD|20250714|15:00:04.782639|S|47|.99|0|47
A|YCBD|20250714|15:29:33.720336|S|100|.9899|0|100
A|YCBD|20250714|15:55:30.494123|S|18|.97|0|18
A|YCBD|20250714|15:59:20.446879|S|277|.96|0|277
A|YCBD|20250714|16:00:00.066915|S|5|.9677|74913|5
A|YELP|20250714|12:13:27.382940|S|6|34.41|0|6
A|YELP|20250714|15:55:36.505398|S|73|34.5|0|73
A|YETI|20250714|11:06:38.423005|S|6|31.53|0|6
A|YETI|20250714|11:06:38.423005|S|3|31.53|0|3
A|YETI|20250714|11:06:38.423006|S|5|31.53|0|5
A|YETI|20250714|11:45:56.430532|S|8|31.67|0|8
A|YETI|20250714|12:12:33.078944|S|2|31.58|0|2
A|YETI|20250714|12:15:27.932371|S|2|31.64|0|2
A|YETI|20250714|12:30:19.262052|S|6|31.76|0|6
A|YETI|20250714|13:31:54.149189|S|1|31.78|0|1
A|YEXT|20250714|11:31:28.638949|S|34|7.95|0|34
A|YEXT|20250714|11:31:28.638973|S|9|7.95|0|9
A|YEXT|20250714|13:49:03.463806|S|1|7.95|0|1
A|YEXT|20250714|13:49:03.511160|S|1|7.95|0|1
A|YEXT|20250714|15:15:01.075101|S|1|8.02|0|1
A|YEXT|20250714|15:38:04.806691|S|200|8.035|0|200
A|YHC|20250714|09:30:01.009920|S|140|3.48|0|140
A|YHC|20250714|09:30:01.010547|S|110|3.48|0|110
A|YHC|20250714|09:41:17.276599|S|40|3.7|0|40
A|YHC|20250714|09:41:17.276611|S|2|3.7|0|2
A|YHC|20250714|09:41:17.276685|S|93|3.7|0|93
A|YHC|20250714|10:05:57.861168|S|100|3.55|0|100
A|YHC|20250714|10:47:47.579847|S|100|3.72|0|100
A|YHC|20250714|10:50:00.148733|S|100|3.69|0|100
A|YHC|20250714|11:08:58.399499|S|53|3.69|0|53
A|YHC|20250714|11:08:58.399777|S|43|3.69|0|43
A|YHC|20250714|11:56:47.905939|S|376|3.66|0|376
A|YHC|20250714|15:55:00.388018|S|100|4.58|0|100
A|YHC|20250714|15:55:01.138254|S|100|4.6|0|100
A|YINN|20250714|09:31:04.086367|S|200|40.5|0|200
A|YINN|20250714|09:32:05.122298|S|200|40.56|0|200
A|YINN|20250714|10:00:00.541169|S|125|40.93|0|125
A|YINN|20250714|12:53:11.478046|S|300|41.02|0|300
A|YINN|20250714|15:59:29.892384|S|68|41.15|0|68
A|YMAG|20250714|15:57:29.296750|E|12|15.325|0|12
A|YMAG|20250714|15:57:29.296750|E|100|15.325|0|100
A|YMAG|20250714|15:58:04.456578|S|1|15.33|0|1
A|YMAX|20250714|09:30:00.287177|S|100|13.76|0|100
A|YMAX|20250714|09:56:35.742290|S|500|13.87|0|500
A|YMAX|20250714|10:09:58.511414|S|500|13.87|0|500
A|YMAX|20250714|10:13:01.764995|S|100|13.86|0|100
A|YMAX|20250714|11:58:56.237334|S|100|13.87|0|100
A|YMAX|20250714|12:19:00.897042|S|100|13.87|0|100
A|YMAX|20250714|12:54:24.230303|S|100|13.88|0|100
A|YMAX|20250714|13:09:14.034623|S|100|13.9|0|100
A|YMAX|20250714|13:09:14.034623|S|500|13.9|0|500
A|YMAX|20250714|13:43:16.013730|S|100|13.9|0|100
A|YMAX|20250714|13:52:03.458475|S|100|13.89|0|100
A|YMAX|20250714|14:50:48.641930|S|100|13.89|0|100
A|YMAX|20250714|14:50:48.643209|S|1|13.89|0|1
A|YMAX|20250714|14:53:36.840867|S|100|13.89|0|100
A|YMAX|20250714|15:55:19.327287|S|147|13.875|0|147
A|YMAX|20250714|15:55:19.327952|S|105|13.875|0|105
A|YMM|20250714|09:31:34.397728|S|100|12.73|0|100
A|YMM|20250714|09:31:34.417196|S|100|12.74|0|100
A|YMM|20250714|09:32:21.671134|S|165|12.73|0|165
A|YMM|20250714|09:33:39.879804|S|200|12.91|0|200
A|YMM|20250714|09:33:39.879819|S|200|12.91|0|200
A|YMM|20250714|09:33:39.879889|S|200|12.91|0|200
A|YMM|20250714|09:33:39.879913|S|200|12.91|0|200
A|YMM|20250714|09:33:39.879942|S|200|12.91|0|200
A|YMM|20250714|09:33:39.879956|S|200|12.91|0|200
A|YMM|20250714|09:33:39.879979|S|1|12.91|0|1
A|YMM|20250714|09:33:39.880111|S|44|12.91|0|44
A|YMM|20250714|09:34:13.972958|S|240|12.86|0|240
A|YMM|20250714|09:34:13.972970|S|413|12.86|0|413
A|YMM|20250714|09:34:45.660646|S|500|12.89|0|500
A|YMM|20250714|09:34:58.621798|S|300|12.89|0|300
A|YMM|20250714|09:34:58.621798|S|150|12.89|0|150
A|YMM|20250714|09:34:58.621823|S|300|12.89|0|300
A|YMM|20250714|09:34:58.621824|S|20|12.89|0|20
A|YMM|20250714|09:34:58.628402|S|400|12.89|0|400
A|YMM|20250714|09:34:58.628435|S|295|12.89|0|295
A|YMM|20250714|09:36:01.517259|S|400|12.835|0|400
A|YMM|20250714|09:36:01.517348|S|130|12.835|0|130
A|YMM|20250714|09:36:13.064732|S|22|12.83|0|22
A|YMM|20250714|09:36:13.953050|S|637|12.83|0|637
A|YMM|20250714|09:36:13.955412|S|676|12.83|0|676
A|YMM|20250714|09:43:49.252452|S|641|12.75|0|641
A|YMM|20250714|09:45:30.579802|S|555|12.74|0|555
A|YMM|20250714|09:45:30.579881|S|138|12.74|0|138
A|YMM|20250714|09:51:57.101923|S|320|12.755|0|320
A|YMM|20250714|10:32:50.146064|S|933|12.73|0|933
A|YMM|20250714|11:04:35.250791|S|620|12.76|0|620
A|YMM|20250714|11:28:27.695155|S|510|12.685|0|510
A|YMM|20250714|11:32:02.929576|S|100|12.64|0|100
A|YMM|20250714|11:32:02.929576|S|198|12.665|0|198
A|YMM|20250714|11:32:02.929576|S|100|12.665|0|100
A|YMM|20250714|11:38:21.342814|S|594|12.63|0|594
A|YMM|20250714|11:38:21.342814|S|100|12.63|0|100
A|YMM|20250714|11:38:21.395886|S|100|12.625|0|100
A|YMM|20250714|11:43:12.764076|S|100|12.61|0|100
A|YMM|20250714|11:47:28.911380|S|100|12.63|0|100
A|YMM|20250714|11:54:35.392008|S|100|12.64|0|100
A|YMM|20250714|11:58:35.075052|S|100|12.65|0|100
A|YMM|20250714|12:24:30.019919|S|100|12.66|0|100
A|YMM|20250714|12:38:19.201087|S|100|12.65|0|100
A|YMM|20250714|12:55:55.875348|S|100|12.67|0|100
A|YMM|20250714|13:44:25.871517|S|100|12.62|0|100
A|YMM|20250714|14:22:54.073686|S|165|12.635|0|165
A|YMM|20250714|14:22:54.073778|S|100|12.64|0|100
A|YMM|20250714|14:42:35.038777|S|100|12.65|0|100
A|YMM|20250714|14:49:25.050882|S|100|12.67|0|100
A|YMM|20250714|14:56:45.964239|S|100|12.67|0|100
A|YMM|20250714|15:13:05.595238|S|100|12.69|0|100
A|YMM|20250714|15:30:10.240770|S|6|12.69|0|6
A|YMM|20250714|15:55:01.991494|S|100|12.69|0|100
A|YMM|20250714|15:59:26.379345|S|37|12.685|0|37
A|YMM|20250714|15:59:29.382304|S|37|12.685|0|37
A|YORKU|20250714|11:18:47.392039|S|310|11.115|0|310
A|YORKU|20250714|11:19:02.668092|S|50|11.115|0|50
A|YORKU|20250714|12:18:50.453575|S|100|11.09|0|100
A|YORW|20250714|15:48:18.626656|S|11|32.22|0|11
A|YOU|20250714|09:30:41.746777|S|2|28.35|0|2
A|YOU|20250714|10:41:37.539733|S|2|28.75|0|2
A|YOU|20250714|10:50:33.896787|S|1|28.61|0|1
A|YOU|20250714|11:15:23.267683|S|100|28.7|0|100
A|YOU|20250714|11:15:23.267694|S|28|28.7|0|28
A|YOU|20250714|13:04:39.213785|S|50|28.825|0|50
A|YOU|20250714|13:04:39.213866|S|50|28.825|0|50
A|YOU|20250714|13:04:39.214365|S|1|28.81|0|1
A|YOU|20250714|13:14:29.344254|S|1|28.73|0|1
A|YOU|20250714|15:54:48.001048|S|1|28.78|0|1
A|YOU|20250714|15:54:54.305047|S|1|28.78|0|1
A|YOU|20250714|15:55:20.218626|S|1|28.79|0|1
A|YOU|20250714|15:55:20.218626|S|1|28.79|0|1
A|YOU|20250714|15:55:20.218627|S|3|28.79|0|3
A|YOU|20250714|15:56:15.720056|S|3|28.79|0|3
A|YOU|20250714|15:57:47.262894|S|4|28.75|0|4
A|YOU|20250714|15:57:47.262894|S|2|28.75|0|2
A|YOUL|20250714|15:14:05.159157|E|100|2.695|0|100
A|YPF|20250714|09:54:55.998478|S|100|30.26|0|100
A|YPF|20250714|09:54:55.998504|S|100|30.26|0|100
A|YPF|20250714|09:59:18.204818|S|100|30.27|0|100
A|YPF|20250714|10:15:58.463866|S|100|30.35|0|100
A|YPF|20250714|10:15:58.463910|S|87|30.35|0|87
A|YPF|20250714|10:15:58.463942|S|13|30.35|0|13
A|YPF|20250714|10:15:58.463942|S|87|30.35|0|87
A|YPF|20250714|10:15:58.464599|S|10|30.35|0|10
A|YPF|20250714|10:15:58.464629|S|3|30.35|0|3
A|YPF|20250714|10:15:59.436947|S|100|30.36|0|100
A|YPF|20250714|10:15:59.436947|S|21|30.36|0|21
A|YPF|20250714|10:16:00.462766|S|100|30.37|0|100
A|YPF|20250714|10:19:05.209061|S|100|30.41|0|100
A|YPF|20250714|10:20:51.656616|S|100|30.4|0|100
A|YPF|20250714|10:20:51.656617|S|100|30.4|0|100
A|YPF|20250714|10:28:31.893704|S|100|30.32|0|100
A|YPF|20250714|10:28:31.893776|S|63|30.32|0|63
A|YPF|20250714|10:28:31.893977|S|100|30.32|0|100
A|YPF|20250714|10:28:31.893994|S|63|30.33|0|63
A|YPF|20250714|10:28:31.893994|S|37|30.32|0|37
A|YPF|20250714|10:28:31.894076|S|37|30.33|0|37
A|YPF|20250714|10:28:31.894076|S|63|30.33|0|63
A|YPF|20250714|10:28:31.894103|S|37|30.33|0|37
A|YPF|20250714|10:28:31.894103|S|29|30.33|0|29
A|YPF|20250714|10:28:31.894130|S|3|30.33|0|3
A|YPF|20250714|10:28:31.894679|S|22|30.33|0|22
A|YPF|20250714|10:29:26.594389|S|100|30.35|0|100
A|YPF|20250714|10:29:26.594399|S|100|30.35|0|100
A|YPF|20250714|10:29:26.594458|S|63|30.35|0|63
A|YPF|20250714|10:29:26.594556|S|37|30.35|0|37
A|YPF|20250714|10:29:26.670826|S|25|30.36|0|25
A|YPF|20250714|11:44:16.846531|S|63|30.99|0|63
A|YPF|20250714|11:44:16.846601|S|37|30.99|0|37
A|YPF|20250714|11:58:25.003180|S|163|30.87|0|163
A|YPF|20250714|12:00:30.831951|S|173|30.9|0|173
A|YPF|20250714|13:01:24.016276|S|6|31.18|0|6
A|YPF|20250714|13:03:43.361482|S|1|31.215|0|1
A|YPF|20250714|13:09:45.263466|S|75|31.15|0|75
A|YPF|20250714|13:47:57.437627|S|100|31.01|0|100
A|YSG|20250714|09:33:45.441675|S|100|9.84|0|100
A|YSG|20250714|09:33:45.441675|S|100|9.83|0|100
A|YSG|20250714|09:33:54.314681|S|400|9.86|0|400
A|YSG|20250714|11:42:31.814029|S|75|9.59|0|75
A|YSXT|20250714|13:58:03.566650|S|100|5.1|0|100
A|YSXT|20250714|13:58:03.566763|S|35|5.1|0|35
A|YSXT|20250714|14:42:13.564532|S|100|5.16|0|100
A|YSXT|20250714|14:42:13.564543|S|100|5.16|0|100
A|YSXT|20250714|14:42:13.564662|S|100|5.16|0|100
A|YSXT|20250714|14:42:13.564761|S|100|5.16|0|100
A|YSXT|20250714|14:42:13.564841|S|100|5.16|0|100
A|YSXT|20250714|14:42:13.564867|S|88|5.16|0|88
A|YSXT|20250714|14:42:13.564920|S|2|5.16|0|2
A|YSXT|20250714|14:42:16.549120|S|100|5.31|0|100
A|YSXT|20250714|14:42:16.549457|S|31|5.31|0|31
A|YSXT|20250714|14:42:16.549560|S|69|5.31|0|69
A|YSXT|20250714|14:42:16.549560|S|100|5.31|0|100
A|YSXT|20250714|14:42:16.549578|S|100|5.31|0|100
A|YSXT|20250714|14:42:16.549700|S|100|5.31|0|100
A|YSXT|20250714|14:42:19.197098|S|23|5.31|0|23
A|YSXT|20250714|14:42:19.197099|S|77|5.31|0|77
A|YSXT|20250714|14:42:21.504291|S|23|5.31|0|23
A|YSXT|20250714|14:42:21.504291|S|100|5.31|0|100
A|YSXT|20250714|14:42:22.712518|S|100|5.31|0|100
A|YSXT|20250714|14:42:22.712529|S|100|5.31|0|100
A|YSXT|20250714|14:42:22.712604|S|100|5.31|0|100
A|YSXT|20250714|14:42:28.592099|S|250|4.9|0|250
A|YSXT|20250714|14:42:32.609436|S|100|4.98|0|100
A|YSXT|20250714|14:42:50.477123|S|100|4.98|0|100
A|YSXT|20250714|14:43:01.664956|S|100|4.98|0|100
A|YSXT|20250714|14:43:01.665790|S|100|4.98|0|100
A|YSXT|20250714|14:44:08.952834|S|100|5|0|100
A|YSXT|20250714|14:44:08.952936|S|100|5|0|100
A|YSXT|20250714|14:44:08.952946|S|100|5|0|100
A|YSXT|20250714|14:44:08.953301|S|100|5|0|100
A|YSXT|20250714|14:44:08.953633|S|100|5|0|100
A|YSXT|20250714|14:44:08.953633|S|200|5|0|200
A|YSXT|20250714|14:44:08.953931|S|100|5|0|100
A|YSXT|20250714|14:44:08.954533|S|100|5|0|100
A|YSXT|20250714|14:44:18.576491|S|100|5|0|100
A|YSXT|20250714|14:44:18.577126|S|100|5|0|100
A|YSXT|20250714|14:45:03.100916|S|1|5|0|1
A|YSXT|20250714|14:47:52.074789|S|100|5.1|0|100
A|YSXT|20250714|14:47:52.074930|S|100|5.1|0|100
A|YSXT|20250714|14:47:52.075217|S|100|5.1|0|100
A|YSXT|20250714|14:47:52.075359|S|100|5.1|0|100
A|YSXT|20250714|14:47:53.553401|S|100|5.1|0|100
A|YSXT|20250714|14:47:53.553401|S|700|5.1|0|700
A|YSXT|20250714|14:47:54.454989|S|100|5.2|0|100
A|YSXT|20250714|14:47:54.458784|S|100|5.2|0|100
A|YSXT|20250714|14:47:54.458785|S|600|5.2|0|600
A|YSXT|20250714|14:47:56.042184|S|100|5.2|0|100
A|YSXT|20250714|14:47:56.046302|S|100|5.2|0|100
A|YSXT|20250714|14:47:56.046302|S|1300|5.2|0|1300
A|YSXT|20250714|14:48:01.654160|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.654649|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.654659|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.654683|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.655438|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.659063|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.659852|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.660627|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.662525|S|100|5.2|0|100
A|YSXT|20250714|14:48:01.662525|S|400|5.2|0|400
A|YSXT|20250714|14:48:02.550016|S|100|5.1|0|100
A|YSXT|20250714|14:48:02.550030|S|100|5.1|0|100
A|YSXT|20250714|14:48:02.550030|S|1300|5.1|0|1300
A|YSXT|20250714|14:48:02.565185|S|49|5|0|49
A|YSXT|20250714|14:48:02.565185|S|100|5|0|100
A|YSXT|20250714|14:48:02.565227|S|100|5|0|100
A|YSXT|20250714|14:48:02.565228|S|49|5|0|49
A|YSXT|20250714|14:48:02.565243|S|2401|5|0|2401
A|YSXT|20250714|14:48:02.565243|S|100|5|0|100
A|YSXT|20250714|14:48:02.565591|S|100|4.98|0|100
A|YSXT|20250714|14:48:02.566146|S|100|4.98|0|100
A|YSXT|20250714|14:48:02.566147|S|25|4.98|0|25
A|YSXT|20250714|14:48:02.566659|S|100|4.98|0|100
A|YSXT|20250714|14:48:02.567865|S|100|4.98|0|100
A|YSXT|20250714|14:48:02.567877|S|100|4.98|0|100
A|YSXT|20250714|14:48:02.601419|S|100|4.98|0|100
A|YSXT|20250714|14:48:02.772024|S|100|4.98|0|100
A|YSXT|20250714|14:48:03.072987|S|100|4.98|0|100
A|YSXT|20250714|14:48:03.077065|S|75|4.98|0|75
A|YSXT|20250714|14:48:16.610553|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.611228|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.612064|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.612841|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.613614|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.614385|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.615145|S|100|4.95|0|100
A|YSXT|20250714|14:48:16.615909|S|100|4.95|0|100
A|YSXT|20250714|14:48:34.298758|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.299812|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.299841|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.299842|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.299920|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.300643|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.301429|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.302208|S|100|4.9|0|100
A|YSXT|20250714|14:48:34.302973|S|100|4.9|0|100
A|YSXT|20250714|14:48:43.824545|S|100|4.9|0|100
A|YSXT|20250714|14:48:43.825361|S|100|4.9|0|100
A|YSXT|20250714|14:48:43.826132|S|100|4.9|0|100
A|YSXT|20250714|14:54:43.291549|S|100|4.92|0|100
A|YSXT|20250714|14:54:43.291655|S|50|4.92|0|50
A|YSXT|20250714|14:54:44.936301|S|98|4.92|0|98
A|YSXT|20250714|15:02:32.975997|S|100|4.9|0|100
A|YSXT|20250714|15:04:26.552025|S|50|4.96|0|50
A|YSXT|20250714|15:04:32.681274|S|50|5|0|50
A|YSXT|20250714|15:04:35.015269|S|50|5|0|50
A|YSXT|20250714|15:04:36.796695|S|100|5|0|100
A|YSXT|20250714|15:04:36.796726|S|50|5|0|50
A|YSXT|20250714|15:04:40.393772|S|100|5|0|100
A|YSXT|20250714|15:04:40.394324|S|50|5|0|50
A|YUM|20250714|09:38:00.851576|S|50|149.295|0|50
A|YUM|20250714|09:44:04.053149|S|100|149.52|0|100
A|YUM|20250714|12:32:14.471878|S|100|148.335|0|100
A|YUM|20250714|12:41:12.103552|S|50|148.27|0|50
A|YUM|20250714|13:48:25.203599|S|100|147.82|0|100
A|YUM|20250714|13:54:48.636035|S|19|147.99|0|19
A|YUM|20250714|15:20:33.500715|S|64|147.92|0|64
A|YUM|20250714|15:24:01.367985|S|2|147.73|0|2
A|YUM|20250714|15:28:51.467980|S|1|147.69|0|1
A|YUM|20250714|15:35:58.469252|S|274|147.63|0|274
A|YUM|20250714|15:49:58.353097|S|50|147.74|0|50
A|YUMC|20250714|11:40:20.991510|S|29|47.38|0|29
A|YUMC|20250714|11:40:20.991939|S|44|47.38|0|44
A|YUMC|20250714|12:25:28.570385|S|1|47.59|0|1
A|YUMC|20250714|12:26:53.854294|S|74|47.6|0|74
A|YUMC|20250714|12:55:17.854185|S|6|47.56|0|6
A|YUMC|20250714|13:11:45.602010|S|28|47.54|0|28
A|YUMC|20250714|13:11:59.446435|S|72|47.54|0|72
A|YUMC|20250714|13:46:00.021733|S|55|47.5|0|55
A|YUMC|20250714|13:46:00.021733|S|45|47.5|0|45
A|YUMC|20250714|14:45:42.217008|S|1|47.635|0|1
A|YUMC|20250714|14:53:26.424485|S|100|47.62|0|100
A|YUMC|20250714|14:53:26.424486|S|100|47.62|0|100
A|YUMC|20250714|15:55:06.759402|S|150|47.47|0|150
A|YUMC|20250714|15:55:06.759544|S|50|47.47|0|50
A|YUMC|20250714|15:55:17.004995|S|47|47.46|0|47
A|YYY|20250714|12:08:28.127607|S|300|11.75|0|300
A|Z|20250714|09:57:10.515344|S|8|78.09|0|8
A|Z|20250714|09:57:10.515356|S|92|78.09|0|92
A|Z|20250714|10:05:58.273844|S|100|77.62|0|100
A|Z|20250714|10:05:58.273871|S|12|77.61|0|12
A|Z|20250714|10:05:58.273872|S|88|77.61|0|88
A|Z|20250714|10:20:19.411727|S|100|77.92|0|100
A|Z|20250714|10:27:27.341828|S|100|77.59|0|100
A|Z|20250714|10:32:31.947788|S|100|77.44|0|100
A|Z|20250714|10:32:31.967944|S|100|77.43|0|100
A|Z|20250714|11:02:45.549978|S|100|77.65|0|100
A|Z|20250714|11:02:45.550000|S|100|77.63|0|100
A|Z|20250714|11:50:09.847973|S|100|77.86|0|100
A|Z|20250714|11:50:13.491146|S|100|77.84|0|100
A|Z|20250714|11:50:44.208018|S|100|77.83|0|100
A|Z|20250714|12:27:36.586002|S|5|77.81|0|5
A|Z|20250714|12:33:15.449624|S|60|77.98|0|60
A|Z|20250714|13:04:15.821204|S|18|78.47|0|18
A|Z|20250714|13:20:07.625254|S|9|78.36|0|9
A|Z|20250714|13:20:07.625255|S|91|78.36|0|91
A|Z|20250714|13:20:34.119845|S|8|78.3|0|8
A|Z|20250714|13:21:02.021940|S|92|78.3|0|92
A|Z|20250714|14:14:55.759988|S|100|78.3|0|100
A|Z|20250714|14:14:55.760020|S|100|78.29|0|100
A|Z|20250714|14:14:55.760280|S|100|78.26|0|100
A|Z|20250714|14:28:05.173449|S|67|78.32|0|67
A|Z|20250714|15:07:21.348222|S|100|78.34|0|100
A|Z|20250714|15:55:30.513466|S|14|78.91|0|14
A|Z|20250714|15:56:33.636252|S|26|78.98|0|26
A|Z|20250714|15:56:59.992674|S|100|78.99|0|100
A|Z|20250714|15:57:18.076928|S|106|78.97|0|106
A|Z|20250714|15:57:18.077214|S|26|78.97|0|26
A|Z|20250714|15:57:18.077273|S|27|78.97|0|27
A|Z|20250714|15:57:18.077377|S|106|78.97|0|106
A|Z|20250714|15:57:18.077552|S|35|78.97|0|35
A|Z|20250714|15:57:18.077553|S|111|78.97|0|111
A|Z|20250714|15:57:18.077601|S|106|78.97|0|106
A|Z|20250714|15:57:18.077627|S|83|78.97|0|83
A|Z|20250714|15:57:18.077627|S|85|78.97|0|85
A|Z|20250714|15:57:18.077659|S|215|78.97|0|215
A|Z|20250714|15:57:18.077659|S|100|78.97|0|100
A|Z|20250714|15:57:18.078505|S|5|78.96|0|5
A|Z|20250714|15:57:35.051714|S|2|78.94|0|2
A|Z|20250714|15:57:53.094998|S|200|78.84|0|200
A|Z|20250714|15:57:53.098690|S|58|78.84|0|58
A|Z|20250714|15:58:00.290176|S|10|78.87|0|10
A|Z|20250714|15:58:00.290226|S|219|78.87|0|219
A|Z|20250714|15:58:00.290226|S|10|78.87|0|10
A|Z|20250714|15:58:00.290273|S|90|78.87|0|90
A|ZALT|20250714|14:04:36.716007|S|100|30.97|0|100
A|ZBH|20250714|09:39:10.412086|S|32|93.98|0|32
A|ZBH|20250714|09:39:10.412160|S|14|93.97|0|14
A|ZBH|20250714|09:39:10.412174|S|16|93.97|0|16
A|ZBH|20250714|09:39:11.186559|S|100|94.02|0|100
A|ZBH|20250714|09:39:11.190751|S|37|94.02|0|37
A|ZBH|20250714|09:39:11.190767|S|37|94.02|0|37
A|ZBH|20250714|09:39:11.190818|S|26|94.02|0|26
A|ZBH|20250714|09:39:30.385848|S|100|94.08|0|100
A|ZBH|20250714|09:48:44.630751|S|1|94.41|0|1
A|ZBH|20250714|09:48:44.632279|S|1|94.44|0|1
A|ZBH|20250714|10:11:33.873711|S|4|94.02|0|4
A|ZBH|20250714|10:49:25.603074|S|4|93.9|0|4
A|ZBH|20250714|10:51:09.568455|S|8|93.9|0|8
A|ZBH|20250714|11:14:52.657915|S|11|93.72|0|11
A|ZBH|20250714|11:14:52.657916|S|16|93.72|0|16
A|ZBH|20250714|11:33:28.404386|S|10|94.12|0|10
A|ZBH|20250714|11:33:28.405186|S|3|94.13|0|3
A|ZBH|20250714|11:33:28.405187|S|5|94.13|0|5
A|ZBH|20250714|11:40:48.211784|S|57|94.19|0|57
A|ZBH|20250714|11:41:08.714157|S|69|94.2|0|69
A|ZBH|20250714|12:44:14.011909|S|100|93.52|0|100
A|ZBH|20250714|12:54:51.405843|S|5|93.74|0|5
A|ZBH|20250714|12:56:55.618435|S|9|93.72|0|9
A|ZBH|20250714|12:56:55.619220|S|9|93.72|0|9
A|ZBH|20250714|12:57:35.941839|S|38|93.66|0|38
A|ZBH|20250714|12:57:35.941934|S|38|93.66|0|38
A|ZBH|20250714|13:25:51.811094|S|8|93.56|0|8
A|ZBH|20250714|14:26:55.854676|S|100|93.72|0|100
A|ZBH|20250714|15:20:18.630369|S|100|93.65|0|100
A|ZBH|20250714|15:20:18.631084|S|80|93.64|0|80
A|ZBH|20250714|15:20:18.631084|S|20|93.65|0|20
A|ZBH|20250714|15:20:18.657080|S|20|93.64|0|20
A|ZBH|20250714|15:20:18.657081|S|100|93.64|0|100
A|ZBH|20250714|15:20:18.657174|S|12|93.64|0|12
A|ZBH|20250714|15:30:39.322051|S|209|93.67|0|209
A|ZBH|20250714|15:34:40.800251|S|20|93.68|0|20
A|ZBH|20250714|15:43:15.900421|S|184|93.67|0|184
A|ZBH|20250714|15:44:15.789473|S|13|93.67|0|13
A|ZBH|20250714|15:44:15.789473|S|104|93.67|0|104
A|ZBH|20250714|15:44:15.789534|S|1|93.67|0|1
A|ZBH|20250714|15:44:15.789668|S|56|93.67|0|56
A|ZBH|20250714|15:44:15.790138|S|60|93.67|0|60
A|ZBH|20250714|15:44:15.790138|S|139|93.67|0|139
A|ZBH|20250714|15:44:15.790150|S|7|93.67|0|7
A|ZBH|20250714|15:50:04.495511|S|18|93.85|0|18
A|ZBH|20250714|15:50:04.495521|S|49|93.85|0|49
A|ZBH|20250714|15:50:04.495812|S|223|93.85|0|223
A|ZBH|20250714|15:51:20.691087|S|189|93.82|0|189
A|ZBH|20250714|15:51:20.691112|S|11|93.82|0|11
A|ZBH|20250714|15:51:20.691112|S|189|93.82|0|189
A|ZBH|20250714|15:51:20.691414|S|1|93.82|0|1
A|ZBH|20250714|15:51:20.691425|S|10|93.82|0|10
A|ZBH|20250714|15:51:20.691425|S|67|93.82|0|67
A|ZBH|20250714|15:51:51.078612|S|187|93.75|0|187
A|ZBH|20250714|15:55:03.521806|S|178|93.55|0|178
A|ZBH|20250714|15:55:03.521806|S|217|93.55|0|217
A|ZBH|20250714|15:55:19.016035|S|17|93.54|0|17
A|ZBH|20250714|15:58:06.651434|S|1|93.78|0|1
A|ZBIO|20250714|15:49:25.921232|S|60|12.91|0|60
A|ZBRA|20250714|09:38:55.897012|S|100|321.615|0|100
A|ZBRA|20250714|10:05:48.649240|S|100|320.45|0|100
A|ZBRA|20250714|10:12:17.728824|S|1|320.64|0|1
A|ZBRA|20250714|10:12:17.728841|S|1|320.64|0|1
A|ZBRA|20250714|11:04:53.848339|S|5|322.17|0|5
A|ZBRA|20250714|11:04:53.848727|S|7|322.14|0|7
A|ZBRA|20250714|11:26:20.593571|S|6|320.11|0|6
A|ZD|20250714|11:04:25.424267|S|188|32.55|0|188
A|ZD|20250714|11:16:12.425279|S|129|32.31|0|129
A|ZD|20250714|11:34:01.674057|S|27|32.42|0|27
A|ZD|20250714|13:07:36.942642|S|9|32.37|0|9
A|ZD|20250714|13:23:11.417216|S|11|32.245|0|11
A|ZD|20250714|15:50:23.385180|S|55|32.45|0|55
A|ZDGE|20250714|09:30:00.064472|E|8895|3.79|49252|5204
A|ZDGE|20250714|09:30:00.066167|S|292|3.8|0|292
A|ZDGE|20250714|09:30:00.191691|S|18|3.8|0|18
A|ZDGE|20250714|09:30:00.191767|S|429|3.8|0|429
A|ZDGE|20250714|12:46:44.483476|S|56|4.27|0|56
A|ZDGE|20250714|15:20:55.425428|S|150|4.23|0|150
A|ZDGE|20250714|15:28:31.650833|E|1000|4.25|0|1000
A|ZDGE|20250714|15:59:16.041487|S|275|4.2|0|275
A|ZDGE|20250714|15:59:49.042865|S|34|4.21|0|34
A|ZDGE|20250714|15:59:49.042882|S|264|4.21|0|264
A|ZDGE|20250714|15:59:49.042889|S|4|4.21|0|4
A|ZDGE|20250714|15:59:49.042919|S|10|4.21|0|10
A|ZDGE|20250714|15:59:49.042919|S|2|4.21|0|2
A|ZDGE|20250714|15:59:49.042920|S|2|4.21|0|2
A|ZDGE|20250714|15:59:49.042944|S|2|4.21|0|2
A|ZDGE|20250714|15:59:49.042945|S|6|4.21|0|6
A|ZDGE|20250714|15:59:49.043240|S|3|4.21|0|3
A|ZDGE|20250714|15:59:49.043329|S|2|4.21|0|2
A|ZDGE|20250714|15:59:49.043343|S|2|4.21|0|2
A|ZDGE|20250714|15:59:49.043343|S|3|4.21|0|3
A|ZDGE|20250714|15:59:51.432583|S|78|4.21|0|78
A|ZDGE|20250714|15:59:53.390735|S|25|4.23|0|25
A|ZDGE|20250714|16:00:00.061028|S|2753|4.24|73113|995
A|ZENV|20250714|12:24:59.986012|S|100|1.45|0|100
A|ZETA|20250714|09:30:29.893493|S|100|13.885|0|100
A|ZETA|20250714|09:30:30.016456|S|200|13.885|0|200
A|ZETA|20250714|09:30:30.016532|S|50|13.885|0|50
A|ZETA|20250714|09:31:17.689578|S|200|13.91|0|200
A|ZETA|20250714|09:31:17.689652|S|50|13.91|0|50
A|ZETA|20250714|09:33:25.413324|S|200|13.92|0|200
A|ZETA|20250714|09:44:15.302491|S|100|14.095|0|100
A|ZETA|20250714|09:45:14.633137|S|100|14.06|0|100
A|ZETA|20250714|10:05:12.872941|S|100|14.16|0|100
A|ZETA|20250714|10:24:33.778574|S|100|14.215|0|100
A|ZETA|20250714|10:24:54.460684|S|100|14.215|0|100
A|ZETA|20250714|10:47:35.289214|S|2|14.25|0|2
A|ZETA|20250714|10:53:31.493435|S|3|14.16|0|3
A|ZETA|20250714|11:34:48.213990|S|230|14.15|0|230
A|ZETA|20250714|11:56:47.325257|S|1|14.17|0|1
A|ZETA|20250714|13:16:01.910088|S|4|14.3|0|4
A|ZETA|20250714|13:33:51.315375|S|110|14.25|0|110
A|ZETA|20250714|15:42:34.924788|S|180|14.285|0|180
A|ZETA|20250714|15:42:34.977313|S|180|14.285|0|180
A|ZETA|20250714|15:47:05.013572|S|180|14.275|0|180
A|ZETA|20250714|15:51:16.600989|S|40|14.15|0|40
A|ZEUS|20250714|15:22:25.034655|S|100|34.46|0|100
A|ZG|20250714|11:24:48.677308|S|11|75.15|0|11
A|ZG|20250714|11:24:48.677330|S|77|75.15|0|77
A|ZG|20250714|12:10:44.296096|S|2|75.37|0|2
A|ZG|20250714|13:48:41.126035|S|1|75.59|0|1
A|ZG|20250714|15:46:52.763897|S|5|76.07|0|5
A|ZGN|20250714|11:54:25.693559|S|100|8.81|0|100
A|ZGN|20250714|12:29:49.293596|S|52|8.78|0|52
A|ZGN|20250714|12:47:14.067559|S|100|8.8|0|100
A|ZGN|20250714|12:54:33.155572|S|40|8.81|0|40
A|ZGN|20250714|12:55:21.568615|S|100|8.81|0|100
A|ZGN|20250714|12:55:39.570199|S|100|8.82|0|100
A|ZGN|20250714|12:56:46.077967|S|100|8.82|0|100
A|ZGN|20250714|13:10:25.742154|S|100|8.815|0|100
A|ZGN|20250714|13:29:31.238059|S|43|8.8|0|43
A|ZGN|20250714|13:29:31.238071|S|57|8.8|0|57
A|ZGN|20250714|14:11:53.350004|S|1|8.815|0|1
A|ZGN|20250714|15:58:01.203308|S|1|8.8|0|1
A|ZGN|20250714|15:58:17.082484|S|99|8.8|0|99
A|ZGN|20250714|15:58:56.553474|S|200|8.805|0|200
A|ZH|20250714|11:45:39.369950|S|100|4.57|0|100
A|ZH|20250714|12:43:31.232049|S|100|4.56|0|100
A|ZH|20250714|12:57:45.969388|S|100|4.56|0|100
A|ZH|20250714|13:03:20.701543|S|12|4.53|0|12
A|ZH|20250714|13:03:20.701601|S|12|4.53|0|12
A|ZIM|20250714|09:30:10.027613|S|100|15.8|0|100
A|ZIM|20250714|09:54:07.276830|S|100|15.75|0|100
A|ZIM|20250714|10:02:20.431762|S|100|15.77|0|100
A|ZIM|20250714|10:27:19.312505|S|100|15.67|0|100
A|ZIM|20250714|10:58:45.428431|S|75|15.67|0|75
A|ZIM|20250714|11:12:37.223908|S|19|15.66|0|19
A|ZIM|20250714|13:25:30.255041|S|35|15.74|0|35
A|ZIM|20250714|15:20:00.712982|S|125|15.825|0|125
A|ZIM|20250714|15:21:08.349194|S|150|15.825|0|150
A|ZIM|20250714|15:29:59.690495|S|160|15.81|0|160
A|ZIM|20250714|15:52:30.400417|S|125|15.745|0|125
A|ZIM|20250714|15:59:29.932890|S|100|15.75|0|100
A|ZIMV|20250714|10:40:35.363128|S|11|9.03|0|11
A|ZION|20250714|11:08:28.478120|S|4|56.31|0|4
A|ZION|20250714|11:08:28.478190|S|4|56.31|0|4
A|ZION|20250714|11:18:03.818173|S|2|56.26|0|2
A|ZION|20250714|12:59:30.456165|S|50|56.63|0|50
A|ZION|20250714|14:09:02.583351|S|1|56.68|0|1
A|ZION|20250714|14:44:18.963102|S|50|56.6|0|50
A|ZION|20250714|14:44:18.964776|S|4|56.57|0|4
A|ZION|20250714|14:44:18.964800|S|2|56.57|0|2
A|ZION|20250714|15:54:22.009140|S|5|56.79|0|5
A|ZIP|20250714|14:07:35.363328|S|100|4.63|0|100
A|ZIP|20250714|14:07:53.959417|S|100|4.63|0|100
A|ZIP|20250714|15:57:50.053505|S|100|4.63|0|100
A|ZJUL|20250714|13:29:29.886861|S|74|28.28|0|74
A|ZK|20250714|13:20:49.648956|S|25|27.99|0|25
A|ZK|20250714|15:32:32.955106|S|1|27.82|0|1
A|ZK|20250714|15:32:32.971224|S|1|27.82|0|1
A|ZK|20250714|15:32:32.984748|S|2|27.82|0|2
A|ZK|20250714|15:59:41.149092|S|2|27.88|0|2
A|ZK|20250714|15:59:47.515563|S|65|27.89|0|65
A|ZLAB|20250714|10:23:45.304258|S|100|34.03|0|100
A|ZLAB|20250714|10:47:09.539842|S|100|33.81|0|100
A|ZLAB|20250714|10:47:09.553161|S|100|33.83|0|100
A|ZLAB|20250714|15:28:30.037713|S|100|34.31|0|100
A|ZLAB|20250714|15:53:21.550161|S|100|34.35|0|100
A|ZLAB|20250714|15:53:39.938908|S|100|34.29|0|100
A|ZLAB|20250714|15:54:43.356208|S|2|34.21|0|2
A|ZM|20250714|09:33:01.661454|S|18|74.2|0|18
A|ZM|20250714|09:33:02.339672|S|18|74.2|0|18
A|ZM|20250714|09:39:10.315097|E|1|74.32|0|1
A|ZM|20250714|09:39:10.315140|E|1|74.32|0|1
A|ZM|20250714|09:58:22.896408|S|50|74.78|0|50
A|ZM|20250714|10:02:24.182736|S|100|74.69|0|100
A|ZM|20250714|10:08:53.967721|S|75|74.75|0|75
A|ZM|20250714|11:15:04.266436|S|16|74.88|0|16
A|ZM|20250714|11:23:30.567360|S|100|74.89|0|100
A|ZM|20250714|12:14:07.515727|S|52|74.97|0|52
A|ZM|20250714|12:19:07.601626|S|35|74.93|0|35
A|ZM|20250714|13:26:17.438034|S|50|74.96|0|50
A|ZM|20250714|14:09:14.849519|S|9|74.91|0|9
A|ZM|20250714|14:09:14.849583|S|25|74.91|0|25
A|ZM|20250714|14:09:14.849594|S|50|74.91|0|50
A|ZM|20250714|14:09:14.849617|S|16|74.91|0|16
A|ZM|20250714|14:41:49.845021|S|1|74.91|0|1
A|ZM|20250714|15:03:08.522318|S|11|74.77|0|11
A|ZM|20250714|15:26:09.467979|E|5|74.8|0|5
A|ZM|20250714|15:33:22.827879|S|100|74.8|0|100
A|ZM|20250714|15:36:42.468234|S|1|74.81|0|1
A|ZM|20250714|15:38:01.060244|S|1|74.81|0|1
A|ZM|20250714|15:39:39.943803|S|27|74.81|0|27
A|ZM|20250714|15:45:01.551440|S|1|74.78|0|1
A|ZM|20250714|15:46:42.809229|S|8|74.675|0|8
A|ZM|20250714|15:50:00.026631|S|6|74.63|0|6
A|ZM|20250714|15:50:00.026631|S|1|74.63|0|1
A|ZM|20250714|15:50:00.030064|S|94|74.63|0|94
A|ZM|20250714|15:56:47.235743|S|1|74.75|0|1
A|ZM|20250714|15:56:47.235743|S|1|74.75|0|1
A|ZM|20250714|15:57:34.048472|S|100|74.79|0|100
A|ZM|20250714|15:57:34.048472|S|1|74.79|0|1
A|ZM|20250714|15:57:34.048472|S|1|74.79|0|1
A|ZM|20250714|15:58:16.862166|S|80|74.81|0|80
A|ZONE|20250714|09:30:00.134600|S|1086|2.68|58223|940
A|ZONE|20250714|09:39:37.598240|S|39|2.6|0|39
A|ZONE|20250714|09:49:02.167187|S|100|2.6|0|100
A|ZONE|20250714|10:10:49.640344|S|100|2.6|0|100
A|ZONE|20250714|10:10:49.640976|S|261|2.6|0|261
A|ZONE|20250714|12:06:59.997564|S|3|2.54|0|3
A|ZONE|20250714|15:06:32.116277|S|4|2.59|0|4
A|ZONE|20250714|15:45:38.809040|S|5|2.62|0|5
A|ZONE|20250714|15:55:00.237947|S|87|2.6|0|87
A|ZONE|20250714|15:55:00.238002|S|113|2.6|0|113
A|ZONE|20250714|16:00:00.092170|S|463|2.65|80907|362
A|ZS|20250714|09:36:27.378348|S|10|290.105|0|10
A|ZS|20250714|10:11:44.537271|S|100|293.84|0|100
A|ZS|20250714|10:13:47.455091|S|58|294.27|0|58
A|ZS|20250714|10:27:15.055470|S|100|294.73|0|100
A|ZS|20250714|10:27:15.055667|S|44|294.59|0|44
A|ZS|20250714|10:44:04.484998|S|100|293.32|0|100
A|ZS|20250714|10:44:04.485012|S|100|293.32|0|100
A|ZS|20250714|10:57:35.416358|S|9|293.49|0|9
A|ZS|20250714|10:57:51.454082|S|30|293.31|0|30
A|ZS|20250714|10:57:51.454417|S|143|293.3|0|143
A|ZS|20250714|10:59:17.157828|S|14|293.59|0|14
A|ZS|20250714|11:00:22.794920|S|117|293.3|0|117
A|ZS|20250714|11:10:42.349933|S|2|293.43|0|2
A|ZS|20250714|11:17:14.564568|S|2|294.03|0|2
A|ZS|20250714|11:18:28.662301|S|44|294|0|44
A|ZS|20250714|11:19:24.105229|S|26|293.84|0|26
A|ZS|20250714|11:19:26.440810|S|87|293.83|0|87
A|ZS|20250714|11:20:57.384155|S|11|293.63|0|11
A|ZS|20250714|11:44:00.770335|S|41|292.82|0|41
A|ZS|20250714|11:44:00.770335|S|59|292.82|0|59
A|ZS|20250714|11:44:00.770529|S|33|292.82|0|33
A|ZS|20250714|11:44:00.770765|S|8|292.82|0|8
A|ZS|20250714|11:44:26.390592|S|200|292.79|0|200
A|ZS|20250714|11:44:26.390623|S|3|292.79|0|3
A|ZS|20250714|11:44:26.390624|S|46|292.79|0|46
A|ZS|20250714|11:54:46.898145|S|100|292.7|0|100
A|ZS|20250714|12:39:52.403748|S|7|292.77|0|7
A|ZS|20250714|12:39:52.704622|S|11|292.77|0|11
A|ZS|20250714|13:23:45.193325|S|80|293.7|0|80
A|ZS|20250714|13:59:09.091698|S|100|293.41|0|100
A|ZS|20250714|14:32:20.860691|S|10|292.14|0|10
A|ZS|20250714|14:32:20.860691|S|90|292.14|0|90
A|ZS|20250714|14:32:20.860708|S|10|292.14|0|10
A|ZS|20250714|14:32:20.860709|S|90|292.15|0|90
A|ZS|20250714|14:32:20.860763|S|10|292.15|0|10
A|ZS|20250714|14:40:32.190362|S|3|292.3|0|3
A|ZS|20250714|15:07:07.841738|S|100|292.21|0|100
A|ZS|20250714|15:56:44.222304|S|6|290.89|0|6
A|ZS|20250714|15:56:44.222319|S|94|290.89|0|94
A|ZSL|20250714|10:40:02.053320|S|100|22.61|0|100
A|ZTO|20250714|10:20:06.097787|S|150|18.375|0|150
A|ZTO|20250714|10:51:28.171630|S|144|18.36|0|144
A|ZTO|20250714|10:51:28.171630|S|47|18.36|0|47
A|ZTO|20250714|11:03:55.130195|S|53|18.31|0|53
A|ZTO|20250714|11:05:09.908216|S|166|18.28|0|166
A|ZTO|20250714|11:17:15.010305|S|100|18.36|0|100
A|ZTO|20250714|11:35:15.032891|S|100|18.38|0|100
A|ZTO|20250714|11:44:45.056524|S|100|18.37|0|100
A|ZTO|20250714|11:44:45.056524|S|165|18.37|0|165
A|ZTO|20250714|11:56:06.091871|S|100|18.33|0|100
A|ZTO|20250714|12:02:33.864442|S|100|18.35|0|100
A|ZTO|20250714|12:12:34.545191|S|100|18.35|0|100
A|ZTO|20250714|12:36:20.395152|S|172|18.35|0|172
A|ZTO|20250714|12:36:20.395152|S|100|18.35|0|100
A|ZTO|20250714|12:40:05.829822|S|100|18.35|0|100
A|ZTO|20250714|12:41:26.436445|S|100|18.35|0|100
A|ZTO|20250714|12:41:26.437131|S|98|18.34|0|98
A|ZTO|20250714|12:46:12.077395|S|100|18.34|0|100
A|ZTO|20250714|12:56:02.126470|S|100|18.35|0|100
A|ZTO|20250714|13:00:50.420066|S|100|18.35|0|100
A|ZTO|20250714|13:13:10.909607|S|100|18.33|0|100
A|ZTO|20250714|13:25:31.640561|S|100|18.33|0|100
A|ZTO|20250714|13:31:46.370414|S|100|18.34|0|100
A|ZTO|20250714|13:33:57.152825|S|100|18.35|0|100
A|ZTO|20250714|13:59:51.990483|S|100|18.35|0|100
A|ZTO|20250714|14:49:52.063931|S|100|18.38|0|100
A|ZTO|20250714|15:21:04.611596|S|100|18.375|0|100
A|ZTO|20250714|15:51:00.622043|S|12|18.395|0|12
A|ZTO|20250714|15:51:52.499602|S|11|18.395|0|11
A|ZTO|20250714|15:53:56.764546|S|6|18.395|0|6
A|ZTO|20250714|15:54:49.542687|S|5|18.395|0|5
A|ZTO|20250714|15:55:22.873949|S|6|18.385|0|6
A|ZTO|20250714|15:57:26.686940|S|100|18.405|0|100
A|ZTO|20250714|15:58:22.947994|S|1100|18.4|0|1100
A|ZTO|20250714|15:59:40.198427|S|100|18.4|0|100
A|ZTO|20250714|15:59:42.687540|S|100|18.41|0|100
A|ZTS|20250714|09:50:25.951355|S|3|156.08|0|3
A|ZTS|20250714|09:50:25.952468|S|97|156.08|0|97
A|ZTS|20250714|10:16:20.556612|S|3|155.6|0|3
A|ZTS|20250714|12:56:01.769796|S|100|156.34|0|100
A|ZTS|20250714|13:16:32.428484|S|13|156.35|0|13
A|ZTS|20250714|13:16:32.428500|S|13|156.35|0|13
A|ZTS|20250714|13:18:52.451032|S|12|156.35|0|12
A|ZTS|20250714|13:18:52.451043|S|12|156.35|0|12
A|ZTS|20250714|13:18:52.451104|S|38|156.35|0|38
A|ZTS|20250714|13:18:52.451190|S|12|156.35|0|12
A|ZTS|20250714|15:21:16.067590|S|1|156.22|0|1
A|ZTS|20250714|15:58:36.849616|S|1|155.71|0|1
A|ZTS|20250714|15:58:36.849617|S|1|155.71|0|1
A|ZTS|20250714|15:59:48.561464|S|120|155.68|0|120
A|ZTS|20250714|15:59:49.567173|S|120|155.68|0|120
A|ZUMZ|20250714|13:30:56.275268|S|8|12.98|0|8
A|ZUMZ|20250714|13:30:56.275268|S|75|12.99|0|75
A|ZUMZ|20250714|13:30:56.283227|S|16|12.98|0|16
A|ZURA|20250714|12:59:38.622522|S|100|1.3|0|100
A|ZURA|20250714|13:00:40.470681|S|100|1.3|0|100
A|ZURA|20250714|13:51:08.821275|S|5|1.29|0|5
A|ZURA|20250714|14:01:26.782729|S|100|1.28|0|100
A|ZVIA|20250714|10:01:00.780792|S|22|2.725|0|22
A|ZVIA|20250714|10:01:01.007163|S|300|2.8|0|300
A|ZVIA|20250714|10:14:16.849457|S|100|2.8|0|100
A|ZVIA|20250714|10:14:53.324011|S|100|2.8|0|100
A|ZVIA|20250714|10:14:53.324212|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.286549|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.289614|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.290249|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.290874|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.291258|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392314|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392408|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392443|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392489|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392540|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392565|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392581|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392595|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392610|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392638|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392653|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392667|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392683|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392744|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392748|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392749|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392865|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392910|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392941|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.392967|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.393004|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.393007|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.393047|S|100|2.8|0|100
A|ZVIA|20250714|10:15:32.393378|S|10|2.8|0|10
A|ZVIA|20250714|10:15:32.393831|S|90|2.8|0|90
A|ZVIA|20250714|10:15:32.393831|S|100|2.8|0|100
A|ZVIA|20250714|10:15:58.912578|S|100|2.8|0|100
A|ZVIA|20250714|10:21:50.889557|S|100|2.8|0|100
A|ZVIA|20250714|10:43:40.289353|S|395|2.85|0|395
A|ZVIA|20250714|11:41:00.243309|S|100|2.86|0|100
A|ZVIA|20250714|11:48:49.826751|S|100|2.87|0|100
A|ZVIA|20250714|11:53:47.624540|S|100|2.86|0|100
A|ZVIA|20250714|11:54:10.259824|S|100|2.855|0|100
A|ZVIA|20250714|11:57:15.856895|S|100|2.85|0|100
A|ZVIA|20250714|12:20:44.086776|S|100|2.86|0|100
A|ZVIA|20250714|12:32:01.819841|S|100|2.85|0|100
A|ZVIA|20250714|12:34:28.672430|S|100|2.85|0|100
A|ZVIA|20250714|12:45:48.560267|S|1|2.79|0|1
A|ZVIA|20250714|12:45:53.370677|S|26|2.79|0|26
A|ZVIA|20250714|12:52:52.142273|S|100|2.77|0|100
A|ZVIA|20250714|12:54:50.633180|S|100|2.77|0|100
A|ZVIA|20250714|12:55:06.630114|S|100|2.78|0|100
A|ZVIA|20250714|12:55:21.935422|S|100|2.91|0|100
A|ZVIA|20250714|12:55:36.936641|S|100|2.96|0|100
A|ZVIA|20250714|12:56:11.820079|S|100|2.95|0|100
A|ZVIA|20250714|12:56:11.820102|S|100|2.95|0|100
A|ZVIA|20250714|12:58:09.134201|S|100|2.96|0|100
A|ZVIA|20250714|13:09:56.587878|S|100|2.96|0|100
A|ZVIA|20250714|13:13:12.055586|S|18|2.95|0|18
A|ZVIA|20250714|13:15:51.074562|S|100|2.95|0|100
A|ZVIA|20250714|13:15:51.074758|S|100|2.95|0|100
A|ZVIA|20250714|13:15:51.074964|S|1|2.95|0|1
A|ZVIA|20250714|13:19:15.696709|S|100|2.96|0|100
A|ZVIA|20250714|13:20:28.578955|S|100|2.96|0|100
A|ZVIA|20250714|13:23:02.753055|S|100|2.94|0|100
A|ZVIA|20250714|13:23:37.380444|S|100|2.92|0|100
A|ZVIA|20250714|13:28:13.768920|S|1|2.89|0|1
A|ZVIA|20250714|13:28:13.768956|S|1|2.89|0|1
A|ZVIA|20250714|13:28:13.768957|S|1|2.89|0|1
A|ZVIA|20250714|13:28:13.768958|S|97|2.89|0|97
A|ZVIA|20250714|13:29:08.219639|S|100|2.97|0|100
A|ZVIA|20250714|13:29:08.219654|S|100|2.97|0|100
A|ZVIA|20250714|13:29:08.220914|S|100|2.98|0|100
A|ZVIA|20250714|13:35:09.493940|S|100|2.98|0|100
A|ZVIA|20250714|13:45:13.511956|S|100|3.02|0|100
A|ZVIA|20250714|13:45:56.374830|S|43|3.03|0|43
A|ZVIA|20250714|13:46:03.561361|S|100|3.03|0|100
A|ZVIA|20250714|13:48:32.466818|S|70|3.03|0|70
A|ZVIA|20250714|13:48:32.466835|S|30|3.03|0|30
A|ZVIA|20250714|14:13:05.806528|S|100|3.02|0|100
A|ZVIA|20250714|14:21:22.485248|S|100|3.02|0|100
A|ZVIA|20250714|14:21:22.485249|S|121|3.02|0|121
A|ZVIA|20250714|14:36:41.103724|S|100|3.02|0|100
A|ZVIA|20250714|14:36:41.103942|S|64|3.02|0|64
A|ZVIA|20250714|14:44:59.219201|S|100|3.02|0|100
A|ZVIA|20250714|14:44:59.219581|S|100|3.02|0|100
A|ZVIA|20250714|15:09:55.234246|S|72|3.02|0|72
A|ZVIA|20250714|15:09:55.234281|S|72|3.02|0|72
A|ZVIA|20250714|15:09:55.234281|S|28|3.02|0|28
A|ZVIA|20250714|15:09:55.234340|S|100|3.02|0|100
A|ZVIA|20250714|15:13:11.051787|S|100|3.02|0|100
A|ZVIA|20250714|15:49:59.859072|S|18|2.975|0|18
A|ZVRA|20250714|09:51:41.829104|S|100|12.71|0|100
A|ZVRA|20250714|10:01:22.738271|S|78|12.75|0|78
A|ZVRA|20250714|10:56:29.250976|S|100|12.45|0|100
A|ZVRA|20250714|10:56:29.251543|S|100|12.45|0|100
A|ZVRA|20250714|12:00:49.450809|S|34|12.47|0|34
A|ZVRA|20250714|13:46:20.967170|S|25|12.56|0|25
A|ZVRA|20250714|13:46:20.967170|S|75|12.56|0|75
A|ZVRA|20250714|14:44:36.170383|S|100|12.71|0|100
A|ZVRA|20250714|15:53:53.908602|S|200|12.67|0|200
A|ZWS|20250714|12:11:04.710653|S|136|37.55|0|136
A|ZWS|20250714|12:11:04.710653|S|138|37.55|0|138
A|ZWS|20250714|12:11:04.710654|S|1|37.55|0|1
A|ZWS|20250714|12:55:12.973389|S|1|37.53|0|1
A|ZWS|20250714|14:48:05.171443|S|5|37.35|0|5
A|ZWS|20250714|15:31:43.586130|S|2|37.35|0|2
A|ZWS|20250714|15:50:16.319456|S|1|37.35|0|1
A|ZYME|20250714|11:56:24.202807|S|75|13.3|0|75
A|ZYME|20250714|13:02:20.916113|S|75|13.45|0|75
A|ZYME|20250714|14:48:44.314802|S|50|13.25|0|50
A|ZYXI|20250714|12:19:46.946050|S|90|2.2|0|90
A|ZYXI|20250714|12:50:31.817064|S|53|2.19|0|53
